Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 76 Column (2) : 1 week 77 Column (3) : 2 week 78 Column (4) : 1 month 79 Column (5) : 2 month 80 Column (6) : 3 month 81 Column (7) : 4 month 82 Column (8) : 5 month 83 Column (9) : 6 month 84 Column (10) : 7 month 85 Column (11) : 8 month 86 Column (12) : 9 month 87 Column (13) : 10 month 88 Column (14) : 11 month 89 Column (15) : 12 month 90 EconStats does not guarantee the accuracy of this data. 20131219

   Global     LIBOR in Deutsche Mark ( DEM ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |         |   Jan98 |         |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |
year-mn-dy  WD  |_________|__-Dec98_|_________|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|
1998-12-31  Thu        na   3.25500        na   3.25000   3.24500   3.23875   3.23000   3.22359   3.22109   3.21859   3.21359   3.21109   3.20875   3.20625   3.20625 
1998-12-30  Wed        na   3.25000        na   3.25000   3.24625   3.24125   3.23125   3.22500   3.21750   3.21625   3.21375   3.21125   3.20500   3.20250   3.20250 
1998-12-29  Tue        na   3.20125        na   3.25000   3.23750   3.23375   3.22250   3.21625   3.21250   3.20875   3.20625   3.20500   3.20500   3.20125   3.20000 
1998-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-24  Thu        na   3.75000        na   3.34047   3.32125   3.30000   3.27625   3.25125   3.22125   3.21109   3.20250   3.19250   3.19000   3.18000   3.18000 
1998-12-23  Wed        na   3.75000        na   3.35344   3.32375   3.30406   3.28266   3.25000   3.22484   3.21734   3.20750   3.19750   3.19250   3.18469   3.18000 
1998-12-22  Tue        na   3.71500        na   3.34047   3.32000   3.30375   3.28000   3.24750   3.22250   3.21234   3.20250   3.19250   3.18625   3.18094   3.18000 
1998-12-21  Mon        na   3.04125        na   3.34000   3.32250   3.30406   3.28016   3.25125   3.22875   3.21625   3.20625   3.19875   3.19125   3.18094   3.17875 
1998-12-18  Fri        na   3.03875        na   3.34797   3.32750   3.30750   3.28516   3.25500   3.23125   3.22000   3.21125   3.20500   3.19750   3.18875   3.18844 
1998-12-17  Thu        na   3.04250        na   3.35250   3.32625   3.30875   3.28641   3.25750   3.23625   3.22500   3.21359   3.20125   3.19625   3.19125   3.19000 
1998-12-16  Wed        na   3.05500        na   3.37125   3.33875   3.31656   3.29125   3.27125   3.24750   3.23750   3.22875   3.21875   3.21000   3.20125   3.19250 
1998-12-15  Tue        na   3.06000        na   3.38250   3.35875   3.33547   3.30000   3.27750   3.24875   3.23750   3.22750   3.21609   3.21484   3.20625   3.19875 
1998-12-14  Mon        na   3.06656        na   3.41250   3.37000   3.34563   3.32656   3.29750   3.25250   3.24500   3.23250   3.23000   3.22125   3.21375   3.20984 
1998-12-11  Fri        na   3.12188        na   3.42500   3.38125   3.35750   3.33656   3.30141   3.26375   3.24625   3.23750   3.23250   3.22375   3.21500   3.21000 
1998-12-10  Thu        na   3.14625        na   3.46484   3.40875   3.38000   3.34875   3.32000   3.29750   3.28875   3.27875   3.26625   3.25500   3.24750   3.24000 
1998-12-09  Wed        na   3.16328        na   3.48000   3.42969   3.39953   3.36000   3.33375   3.30875   3.29625   3.28641   3.27750   3.26875   3.26000   3.25000 
1998-12-08  Tue        na   3.16750        na   3.49625   3.44500   3.41641   3.37688   3.34547   3.31531   3.30250   3.29125   3.28141   3.27125   3.26125   3.25250 
1998-12-07  Mon        na   3.19438        na   3.49000   3.45125   3.41875   3.38500   3.35125   3.31781   3.30781   3.29500   3.28391   3.27250   3.26375   3.25375 
1998-12-04  Fri        na   3.20000        na   3.49750   3.45125   3.42125   3.38250   3.35250   3.32750   3.30781   3.29750   3.28250   3.27250   3.26250   3.25375 
1998-12-03  Thu        na   3.45500        na   3.74000   3.67000   3.64125   3.60625   3.56125   3.52266   3.50500   3.48500   3.47375   3.45750   3.44500   3.43875 
1998-12-02  Wed        na   3.45125        na   3.73750   3.67719   3.64125   3.61000   3.57500   3.53750   3.52313   3.50000   3.48500   3.47375   3.46063   3.45750 
1998-12-01  Tue        na   3.45859        na   3.74375   3.68219   3.64625   3.60875   3.57375   3.54625   3.52516   3.50750   3.49125   3.48125   3.47125   3.46125 
1998-11-30  Mon        na   3.45500        na   3.74375   3.67844   3.64500   3.60875   3.58047   3.55781   3.53266   3.51875   3.50500   3.49125   3.47750   3.46875 
1998-11-27  Fri        na   3.47234        na   3.74125   3.67875   3.65000   3.60875   3.58625   3.56000   3.53891   3.52375   3.51250   3.50000   3.49500   3.48250 
1998-11-26  Thu        na   3.54141        na   3.50375   3.66875   3.64375   3.61250   3.59172   3.57000   3.55875   3.54625   3.53750   3.52500   3.51625   3.50750 
1998-11-25  Wed        na   3.57156        na   3.50000   3.66375   3.64125   3.61500   3.59672   3.58547   3.56906   3.55875   3.54875   3.53750   3.52875   3.52125 
1998-11-24  Tue        na   3.56313        na   3.50000   3.65953   3.63500   3.61625   3.60297   3.58797   3.57031   3.56156   3.55375   3.54375   3.53500   3.53000 
1998-11-23  Mon        na   3.57906        na   3.50000   3.66203   3.63250   3.62000   3.60750   3.59047   3.57750   3.56531   3.55875   3.55250   3.54375   3.53500 
1998-11-20  Fri        na   3.56625        na   3.50000   3.65078   3.64063   3.62438   3.60250   3.58672   3.57625   3.56281   3.55531   3.54750   3.53891   3.53766 
1998-11-19  Thu        na   3.45500        na   3.50000   3.65000   3.64438   3.62438   3.60250   3.58922   3.57625   3.56781   3.55781   3.55125   3.54375   3.54000 
1998-11-18  Wed        na   3.45875        na   3.50000   3.65000   3.63750   3.62938   3.61250   3.60000   3.58125   3.57250   3.56281   3.55125   3.54750   3.54516 
1998-11-17  Tue        na   3.46000        na   3.51500   3.65328   3.64250   3.62813   3.61500   3.60375   3.58625   3.57500   3.56781   3.55500   3.55000   3.55000 
1998-11-16  Mon        na   3.46109        na   3.51750   3.64750   3.64188   3.62875   3.61125   3.60125   3.58250   3.57125   3.56031   3.55125   3.54875   3.54750 
1998-11-13  Fri        na   3.46047        na   3.51375   3.64438   3.63875   3.62441   3.61000   3.60000   3.58172   3.57250   3.56406   3.55563   3.54500   3.53891 
1998-11-12  Thu        na   3.46000        na   3.51000   3.64203   3.63875   3.62250   3.60500   3.59375   3.58000   3.57125   3.56250   3.55375   3.54250   3.53766 
1998-11-11  Wed        na   3.46000        na   3.50000   3.63875   3.63063   3.61813   3.60500   3.59625   3.58375   3.57406   3.56500   3.55500   3.53891   3.53016 
1998-11-10  Tue        na   3.46109        na   3.50000   3.62750   3.61875   3.60875   3.59625   3.58500   3.57375   3.56250   3.55375   3.54250   3.53203   3.53000 
1998-11-09  Mon        na   3.46109        na   3.50125   3.62063   3.61625   3.60125   3.59500   3.58375   3.57250   3.56125   3.55375   3.54375   3.53250   3.52625 
1998-11-06  Fri        na   3.46000        na   3.50000   3.62188   3.60500   3.59047   3.58250   3.57250   3.55875   3.54750   3.53641   3.52625   3.51625   3.51375 
1998-11-05  Thu        na   3.47109        na   3.50000   3.62438   3.60750   3.58500   3.57375   3.56031   3.55500   3.54375   3.53266   3.52125   3.51000   3.50000 
1998-11-04  Wed        na   3.47375        na   3.50000   3.62375   3.60625   3.58156   3.57000   3.56000   3.55000   3.53875   3.52875   3.51750   3.51000   3.50000 
1998-11-03  Tue        na   3.46875        na   3.50000   3.62000   3.60000   3.58000   3.57000   3.56438   3.54875   3.53750   3.52375   3.51375   3.50375   3.50000 
1998-11-02  Mon        na   3.47500        na   3.50000   3.62000   3.59797   3.58250   3.56813   3.55938   3.54875   3.53531   3.52656   3.51500   3.50375   3.50000 
1998-10-30  Fri        na   3.47375        na   3.50000   3.62000   3.59672   3.57922   3.56531   3.55625   3.54438   3.53391   3.52250   3.51250   3.50125   3.50000 
1998-10-29  Thu        na   3.47875        na   3.50000   3.62813   3.59609   3.57375   3.56000   3.55500   3.54375   3.53000   3.52000   3.50875   3.50000   3.50000 
1998-10-28  Wed        na   3.70000        na   3.50000   3.50000   3.58250   3.56031   3.56250   3.54000   3.53000   3.52000   3.51000   3.50000   3.50000   3.50000 
1998-10-27  Tue        na   3.74000        na   3.50000   3.50000   3.57938   3.56156   3.55000   3.53829   3.53000   3.52000   3.50875   3.50000   3.50000   3.50000 
1998-10-26  Mon        na   3.67375        na   3.50000   3.50000   3.56844   3.55688   3.54625   3.53719   3.53000   3.52000   3.50688   3.50000   3.50000   3.49750 
1998-10-23  Fri        na   3.66000        na   3.50000   3.50000   3.56250   3.55250   3.54750   3.53032   3.52813   3.51813   3.50313   3.50000   3.50000   3.49750 
1998-10-22  Thu        na   3.65656        na   3.50000   3.50000   3.55906   3.55500   3.54750   3.52656   3.52266   3.51000   3.50000   3.49875   3.49875   3.49625 
1998-10-21  Wed        na   3.43938        na   3.49500   3.50000   3.56031   3.55250   3.54250   3.53298   3.52125   3.51000   3.50000   3.49875   3.49625   3.49125 
1998-10-20  Tue        na   3.45250        na   3.49250   3.50000   3.56063   3.54938   3.54563   3.53532   3.52516   3.51344   3.50000   3.49625   3.49000   3.48125 
1998-10-19  Mon        na   3.45703        na   3.49625   3.50000   3.55406   3.54750   3.54032   3.52781   3.52016   3.50625   3.50000   3.49375   3.48750   3.47813 
1998-10-16  Fri        na   3.46094        na   3.48750   3.49563   3.55906   3.55000   3.53938   3.53438   3.51516   3.50250   3.50000   3.49500   3.48500   3.47875 
1998-10-15  Thu        na   3.46797        na   3.50000   3.51688   3.59328   3.58859   3.57938   3.56188   3.55156   3.54126   3.52953   3.51797   3.51484   3.50000 
1998-10-14  Wed        na   3.46922        na   3.50000   3.51547   3.58328   3.57891   3.57516   3.56578   3.54501   3.53235   3.52938   3.50625   3.50125   3.50000 
1998-10-13  Tue        na   3.46609        na   3.50000   3.51156   3.59406   3.57156   3.56438   3.56156   3.53454   3.53235   3.53078   3.50281   3.50000   3.50000 
1998-10-12  Mon        na   3.47266        na   3.50000   3.50000   3.56250   3.56250   3.56250   3.55469   3.53125   3.53125   3.52734   3.50000   3.50000   3.50000 
1998-10-09  Fri        na   3.48047        na   3.50000   3.50000   3.55859   3.55859   3.54688   3.53516   3.53125   3.53125   3.52734   3.50000   3.50000   3.50000 
1998-10-08  Thu        na   3.47266        na   3.50000   3.50000   3.55859   3.55859   3.55078   3.53906   3.53125   3.53125   3.52344   3.50000   3.50000   3.50000 
1998-10-07  Wed        na   3.46875        na   3.50000   3.50000   3.56250   3.56250   3.55859   3.55078   3.53125   3.53125   3.52344   3.50000   3.50000   3.50000 
1998-10-06  Tue        na   3.47656        na   3.50000   3.50000   3.56250   3.56250   3.55859   3.54688   3.53125   3.53125   3.52734   3.50000   3.50000   3.50000 
1998-10-05  Mon        na   3.47875        na   3.50000   3.62813   3.59609   3.57375   3.56000   3.55500   3.54375   3.53000   3.52000   3.50875   3.50000   3.50000 
1998-10-02  Fri        na   3.49219        na   3.50000   3.50000   3.56250   3.56250   3.56250   3.55078   3.53125   3.53125   3.53125   3.52734   3.51563   3.51563 
1998-10-01  Thu        na   3.49219        na   3.50000   3.50000   3.56250   3.56250   3.56250   3.55859   3.54297   3.53906   3.53516   3.53516   3.53516   3.53516 
1998-09-30  Wed        na   3.50000        na   3.50000   3.50000   3.56250   3.56250   3.56250   3.56641   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250 
1998-09-29  Tue        na   3.49219        na   3.50000   3.50000   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56641 
1998-09-28  Mon        na   3.60547        na   3.46875   3.47266   3.50000   3.56250   3.56250   3.56250   3.56250   3.56250   3.58203   3.58203   3.58594   3.58594 
1998-09-25  Fri        na   3.57031        na   3.46875   3.46875   3.50000   3.56250   3.56250   3.56250   3.56250   3.57422   3.58203   3.58203   3.58203   3.58203 
1998-09-24  Thu        na   3.55859        na   3.46875   3.46875   3.49219   3.56250   3.56250   3.56250   3.56250   3.57031   3.57813   3.57813   3.58203   3.58203 
1998-09-23  Wed        na   3.53906        na   3.46875   3.46875   3.49609   3.56250   3.56250   3.56641   3.56641   3.56641   3.59375   3.59375   3.59766   3.59766 
1998-09-22  Tue        na   3.53516        na   3.46875   3.46875   3.46875   3.53906   3.55469   3.57031   3.57031   3.57031   3.57031   3.57031   3.59766   3.59766 
1998-09-21  Mon        na   3.45703        na   3.46875   3.46875   3.46875   3.53125   3.53125   3.55078   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250 
1998-09-18  Fri        na   3.45703        na   3.46875   3.46875   3.46875   3.53125   3.53125   3.53125   3.55469   3.55859   3.56250   3.56250   3.56250   3.56250 
1998-09-17  Thu        na   3.45703        na   3.46875   3.46875   3.46875   3.53125   3.53125   3.53125   3.53906   3.53906   3.56250   3.56250   3.56250   3.56250 
1998-09-16  Wed        na   3.46875        na   3.46875   3.46875   3.46875   3.53125   3.53125   3.53125   3.53125   3.53125   3.55469   3.56250   3.56250   3.56250 
1998-09-15  Tue        na   3.45703        na   3.46875   3.46875   3.46875   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.54297   3.54297 
1998-09-14  Mon        na   3.45703        na   3.46875   3.46875   3.46875   3.50781   3.51172   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125 
1998-09-11  Fri        na   3.44531        na   3.46094   3.46875   3.46875   3.52344   3.53125   3.53125   3.53125   3.53125   3.53516   3.53516   3.53906   3.53906 
1998-09-10  Thu        na   3.46875        na   3.46875   3.46875   3.46875   3.53125   3.56250   3.56250   3.56641   3.57031   3.58594   3.59375   3.59766   3.59766 
1998-09-09  Wed        na   3.46875        na   3.46875   3.46875   3.50000   3.56641   3.56641   3.57031   3.58984   3.59375   3.60938   3.62500   3.62500   3.62891 
1998-09-08  Tue        na   3.50000        na   3.50000   3.50000   3.56250   3.56250   3.56250   3.56641   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250 
1998-09-07  Mon        na   3.46484        na   3.46875   3.46875   3.50000   3.56641   3.56641   3.57031   3.59375   3.59766   3.60938   3.62500   3.62500   3.62500 
1998-09-04  Fri        na   3.46875        na   3.46875   3.46875   3.50000   3.56250   3.56641   3.58203   3.59375   3.59375   3.61328   3.62500   3.62500   3.63281 
1998-09-03  Thu        na   3.45313        na   3.46875   3.46875   3.50000   3.56250   3.56250   3.57422   3.59375   3.59375   3.60156   3.62500   3.62500   3.62500 
1998-09-02  Wed        na   3.46875        na   3.46875   3.46875   3.50000   3.56250   3.56250   3.56641   3.59375   3.59375   3.59766   3.62500   3.62500   3.62891 
1998-09-01  Tue        na   3.46875        na   3.46875   3.46875   3.50000   3.56250   3.56250   3.57422   3.59375   3.59375   3.59766   3.61328   3.62500   3.62891 
1998-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-08-28  Fri        na   3.46875        na   3.46875   3.46875   3.50000   3.55859   3.57422   3.59375   3.59375   3.59766   3.62500   3.62500   3.62891   3.65625 
1998-08-27  Thu        na   3.53125        na   3.44531   3.46875   3.50000   3.53516   3.56250   3.59375   3.59375   3.62109   3.62500   3.62534   3.65625   3.67578 
1998-08-26  Wed        na   3.46875        na   3.46875   3.46875   3.50000   3.55859   3.57422   3.59375   3.59375   3.59766   3.62500   3.62500   3.62891   3.65625 
1998-08-25  Tue        na   3.48047        na   3.43750   3.46875   3.50000   3.51563   3.56250   3.58203   3.59375   3.61719   3.62500   3.65234   3.65625   3.66797 
1998-08-24  Mon        na   3.47656        na   3.44531   3.46875   3.50000   3.51953   3.56250   3.59375   3.59375   3.62500   3.63672   3.65625   3.66797   3.69141 
1998-08-21  Fri        na   3.45703        na   3.46875   3.46875   3.50000   3.53125   3.59375   3.60547   3.63281   3.64844   3.66016   3.67578   3.70313   3.71875 
1998-08-20  Thu        na   3.43750        na   3.46875   3.46875   3.50000   3.53125   3.59375   3.61719   3.62500   3.65625   3.67969   3.69141   3.71484   3.73438 
1998-08-19  Wed        na   3.43750        na   3.46875   3.46875   3.50000   3.53125   3.59375   3.62109   3.62500   3.65625   3.67969   3.68359   3.71094   3.73438 
1998-08-18  Tue        na   3.44141        na   3.46875   3.46875   3.50000   3.53125   3.58984   3.61719   3.62500   3.65625   3.68750   3.69141   3.71875   3.73438 
1998-08-17  Mon        na   3.44141        na   3.46875   3.46875   3.50000   3.53125   3.58984   3.60156   3.62500   3.64844   3.67578   3.67969   3.71094   3.72656 
1998-08-14  Fri        na   3.45313        na   3.46875   3.47266   3.50000   3.53125   3.58984   3.62500   3.64453   3.67578   3.68750   3.71875   3.73438   3.75781 
1998-08-13  Thu        na   3.44922        na   3.46875   3.47266   3.50391   3.53125   3.59375   3.62500   3.64844   3.67969   3.68750   3.71875   3.73828   3.75781 
1998-08-12  Wed        na   3.44922        na   3.46875   3.46875   3.50000   3.53125   3.58984   3.62500   3.64063   3.66406   3.68750   3.71875   3.75000   3.78125 
1998-08-11  Tue        na   3.46094        na   3.46875   3.50000   3.53125   3.55469   3.59375   3.62500   3.65625   3.68750   3.71875   3.74609   3.77344   3.80469 
1998-08-10  Mon        na   3.45313        na   3.46875   3.50000   3.52734   3.55859   3.58984   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-08-07  Fri        na   3.46875        na   3.46875   3.50000   3.53125   3.55859   3.58984   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-08-06  Thu        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59766   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-08-05  Wed        na   3.46484        na   3.46875   3.50000   3.53125   3.56250   3.60156   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-08-04  Tue        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.60156   3.62891   3.66016   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-08-03  Mon        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.60547   3.63281   3.66406   3.69531   3.72656   3.75781   3.78906   3.82031 
1998-07-31  Fri        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.61719   3.64063   3.66797   3.68750   3.71875   3.75000   3.78516   3.82031 
1998-07-30  Thu        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.60156   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-29  Wed        na   3.55859        na   3.48828   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-28  Tue        na   3.56250        na   3.48438   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-27  Mon        na   3.62500        na   3.49219   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.68750   3.72266   3.75781   3.78906   3.82031 
1998-07-24  Fri        na   3.62500        na   3.48828   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75391   3.78516   3.81641 
1998-07-23  Thu        na   3.57031        na   3.48828   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-22  Wed        na   3.44531        na   3.48047   3.50000   3.53125   3.56250   3.59375   3.62500   3.66016   3.69141   3.72266   3.75391   3.78125   3.81250 
1998-07-21  Tue        na   3.45313        na   3.50000   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-20  Mon        na   3.45703        na   3.49219   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-17  Fri        na   3.46094        na   3.48438   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-16  Thu        na   3.46094        na   3.48828   3.50000   3.53125   3.56250   3.59375   3.63672   3.67188   3.70313   3.73438   3.76563   3.80078   3.82813 
1998-07-15  Wed        na   3.45313        na   3.49219   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.69141   3.73438   3.76563   3.79297   3.82031 
1998-07-14  Tue        na   3.44531        na   3.48828   3.50000   3.53125   3.56641   3.59766   3.63281   3.66797   3.70313   3.74219   3.77344   3.79297   3.82031 
1998-07-13  Mon        na   3.46094        na   3.49609   3.50000   3.53125   3.56250   3.59375   3.62891   3.67969   3.71094   3.74609   3.77734   3.80859   3.82422 
1998-07-10  Fri        na   3.46875        na   3.50000   3.50000   3.53125   3.56250   3.59375   3.62500   3.67188   3.70703   3.74609   3.78125   3.80859   3.83203 
1998-07-09  Thu        na   3.46875        na   3.50000   3.50391   3.53516   3.56641   3.59766   3.64453   3.68750   3.71875   3.75000   3.78516   3.81250   3.84375 
1998-07-08  Wed        na   3.46484        na   3.49609   3.52344   3.55078   3.58203   3.61328   3.65625   3.68750   3.73047   3.75000   3.79297   3.82422   3.85547 
1998-07-07  Tue        na   3.46484        na   3.50000   3.53125   3.55859   3.58594   3.62109   3.66016   3.69141   3.73047   3.75391   3.78516   3.81641   3.84766 
1998-07-06  Mon        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.66797   3.69922   3.73438   3.76172   3.79297   3.82422   3.86328 
1998-07-03  Fri        na   3.46875        na   3.50000   3.53125   3.56250   3.59766   3.62891   3.67188   3.70703   3.74219   3.76563   3.79688   3.82422   3.85547 
1998-07-02  Thu        na   3.46875        na   3.50000   3.53125   3.56250   3.59766   3.62891   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-07-01  Wed        na   3.46875        na   3.50000   3.53125   3.56250   3.59766   3.63281   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-30  Tue        na   3.46875        na   3.50000   3.53125   3.56250   3.60156   3.63672   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-29  Mon        na   3.46484        na   3.50000   3.53125   3.56250   3.59766   3.63281   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-26  Fri        na   3.55469        na   3.50000   3.53125   3.56250   3.59766   3.63281   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-25  Thu        na   3.56250        na   3.50000   3.53125   3.56250   3.60156   3.63672   3.68750   3.72266   3.75000   3.78125   3.82031   3.85156   3.88281 
1998-06-24  Wed        na   3.56250        na   3.50000   3.53125   3.56250   3.60156   3.63672   3.68750   3.72266   3.75000   3.78516   3.82422   3.86328   3.89453 
1998-06-23  Tue        na   3.56250        na   3.50000   3.53125   3.56250   3.59375   3.63281   3.68750   3.72266   3.75000   3.78516   3.82031   3.85547   3.88281 
1998-06-22  Mon        na   3.55859        na   3.50000   3.53125   3.56250   3.59375   3.62891   3.68750   3.71875   3.75000   3.78906   3.82422   3.86328   3.89063 
1998-06-19  Fri        na   3.44141        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.85156   3.89063 
1998-06-18  Thu        na   3.44141        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.68750   3.72656   3.75000   3.78125   3.82031   3.84375   3.87891 
1998-06-17  Wed        na   3.44531        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-16  Tue        na   3.44922        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.84766   3.87500 
1998-06-15  Mon        na   3.46094        na   3.49219   3.52734   3.56250   3.58984   3.62891   3.67969   3.71094   3.74609   3.77734   3.81250   3.84375   3.87500 
1998-06-12  Fri        na   3.46875        na   3.50000   3.53125   3.56641   3.59375   3.63281   3.68750   3.71875   3.75000   3.78125   3.81250   3.84766   3.87500 
1998-06-11  Thu        na   3.46094        na   3.50000   3.53125   3.56250   3.59766   3.63281   3.68750   3.71875   3.75000   3.78125   3.81641   3.85156   3.87500 
1998-06-10  Wed        na   3.46484        na   3.50000   3.53125   3.57031   3.61328   3.64844   3.69531   3.75000   3.77734   3.81641   3.85156   3.88281   3.90625 
1998-06-09  Tue        na   3.43750        na   3.50000   3.53125   3.56250   3.59766   3.62891   3.68750   3.71875   3.75000   3.79297   3.82422   3.85547   3.87891 
1998-06-08  Mon        na   3.44531        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-05  Fri        na   3.44531        na   3.50000   3.53125   3.56250   3.59766   3.62891   3.67969   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-04  Thu        na   3.44531        na   3.50000   3.53125   3.56250   3.59375   3.62891   3.66406   3.71875   3.73828   3.76953   3.80078   3.83203   3.86328 
1998-06-03  Wed        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62891   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-02  Tue        na   3.46484        na   3.50000   3.53125   3.56250   3.60938   3.65625   3.68750   3.72656   3.75781   3.78906   3.81641   3.85156   3.87500 
1998-06-01  Mon        na   3.46875        na   3.50000   3.53516   3.57813   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-05-29  Fri        na   3.46094        na   3.50000   3.53125   3.58984   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-05-28  Thu        na   3.46484        na   3.50000   3.53516   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-05-27  Wed        na   3.65234        na   3.51172   3.54297   3.59375   3.62500   3.65625   3.68750   3.72266   3.75391   3.78516   3.81641   3.84766   3.87891 
1998-05-26  Tue        na   3.68750        na   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.74609   3.78125   3.81250   3.84375   3.87500   3.90625 
1998-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-22  Fri        na   3.68750        na   3.53125   3.56250   3.60156   3.63281   3.66406   3.69531   3.74219   3.78125   3.81641   3.84766   3.87891   3.91016 
1998-05-21  Thu        na   3.68750        na   3.54688   3.59375   3.62500   3.65625   3.68750   3.71875   3.75391   3.80469   3.84375   3.87500   3.90625   3.93750 
1998-05-20  Wed        na   3.53125        na   3.53906   3.59375   3.62500   3.66016   3.69141   3.72266   3.75781   3.80859   3.84375   3.87500   3.90625   3.93750 
1998-05-19  Tue        na   3.45313        na   3.55859   3.59375   3.62500   3.65625   3.68750   3.72656   3.75391   3.80469   3.84375   3.87500   3.90625   3.93750 
1998-05-18  Mon        na   3.45703        na   3.56250   3.59375   3.62500   3.66797   3.69922   3.73047   3.76563   3.81250   3.84375   3.87500   3.90625   3.93750 
1998-05-15  Fri        na   3.46875        na   3.56250   3.59766   3.62891   3.66016   3.69141   3.72656   3.76172   3.81641   3.84766   3.87891   3.91016   3.93750 
1998-05-14  Thu        na   3.46875        na   3.55859   3.59375   3.64453   3.68359   3.71484   3.74609   3.78516   3.81641   3.84766   3.87891   3.91406   3.94922 
1998-05-13  Wed        na   3.46875        na   3.56250   3.60156   3.64844   3.68359   3.71875   3.75000   3.78516   3.81641   3.84766   3.87891   3.91016   3.94531 
1998-05-12  Tue        na   3.46875        na   3.56250   3.60547   3.64453   3.68750   3.71875   3.75000   3.79297   3.82813   3.85938   3.89063   3.92188   3.96094 
1998-05-11  Mon        na   3.46875        na   3.56250   3.60156   3.65234   3.68750   3.71875   3.75000   3.79297   3.83594   3.86719   3.89453   3.92969   3.96094 
1998-05-08  Fri        na   3.46875        na   3.56250   3.62500   3.65625   3.69531   3.73438   3.76953   3.80859   3.84375   3.87500   3.90625   3.93750   3.96875 
1998-05-07  Thu        na   3.46875        na   3.59375   3.65625   3.68359   3.71875   3.75000   3.78516   3.81641   3.86328   3.90625   3.93750   3.96875   4.00000 
1998-05-06  Wed        na   3.46875        na   3.59375   3.65625   3.68750   3.71875   3.75391   3.79297   3.83203   3.87500   3.90625   3.93750   3.96875   4.00000 
1998-05-05  Tue        na   3.46875        na   3.59375   3.64844   3.68359   3.71875   3.75000   3.78125   3.81250   3.87500   3.90625   3.93750   3.96875   4.00000 
1998-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-01  Fri        na   3.48047        na   3.59375   3.62891   3.67969   3.71094   3.74219   3.75781   3.80469   3.84375   3.87500   3.90625   3.93750   3.99219 
1998-04-30  Thu        na   3.48438        na   3.59375   3.62891   3.66016   3.69531   3.75000   3.77734   3.81250   3.84375   3.87500   3.90625   3.93750   4.00000 
1998-04-29  Wed        na   3.49219        na   3.58984   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750 
1998-04-28  Tue        na   3.87500        na   3.59766   3.62500   3.65625   3.68750   3.71875   3.75000   3.78516   3.81250   3.85156   3.87500   3.91406   3.94922 
1998-04-27  Mon        na   3.85938        na   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750 
1998-04-24  Fri        na   3.75391        na   3.58594   3.62500   3.65625   3.68750   3.71875   3.74609   3.77734   3.81250   3.84375   3.85156   3.88281   3.91797 
1998-04-23  Thu        na   3.73828        na   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625 
1998-04-22  Wed        na   3.68750        na   3.58984   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.91016   3.93750 
1998-04-21  Tue        na   3.47266        na   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.94141 
1998-04-20  Mon        na   3.47266        na   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78516   3.82031   3.85156   3.87500   3.90625   3.93750 
1998-04-17  Fri        na   3.48438        na   3.59375   3.62109   3.65625   3.68750   3.72266   3.75000   3.79297   3.82031   3.84766   3.86719   3.89844   3.93750 
1998-04-16  Thu        na   3.49219        na   3.59375   3.62500   3.65625   3.69531   3.73438   3.76172   3.78906   3.82422   3.86719   3.87891   3.91797   3.94922 
1998-04-15  Wed        na   3.48047        na   3.54688   3.58203   3.63281   3.66797   3.69531   3.73438   3.75781   3.79688   3.82031   3.85156   3.87891   3.91406 
1998-04-14  Tue        na   3.47656        na   3.55469   3.58594   3.62891   3.66016   3.69141   3.75000   3.77734   3.79688   3.82422   3.85547   3.87891   3.91406 
1998-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-09  Thu        na   3.48828        na   3.56250   3.59375   3.62891   3.66016   3.69141   3.74609   3.77344   3.80859   3.83984   3.87109   3.90625   3.93750 
1998-04-08  Wed        na   3.47656        na   3.56250   3.59375   3.62891   3.66016   3.69531   3.73047   3.76172   3.80078   3.82422   3.85938   3.90625   3.93750 
1998-04-07  Tue        na   3.48438        na   3.56250   3.59375   3.62500   3.65625   3.68750   3.71094   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625 
1998-04-06  Mon        na   3.48047        na   3.56250   3.59375   3.62500   3.65625   3.67188   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-04-03  Fri        na   3.48438        na   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.73828   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-04-02  Thu        na   3.49219        na   3.57031   3.62500   3.65234   3.66406   3.68750   3.72266   3.75000   3.78125   3.81250   3.86719   3.90234   3.93750 
1998-04-01  Wed        na   3.50000        na   3.55859   3.57422   3.62109   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.90625 
1998-03-31  Tue        na   3.48828        na   3.53906   3.56250   3.59375   3.62500   3.65234   3.67969   3.68750   3.71875   3.75000   3.78125   3.81250   3.86328 
1998-03-30  Mon        na   3.48047        na   3.50391   3.53125   3.56250   3.56250   3.60547   3.62500   3.65625   3.68750   3.71875   3.75000        na   3.81250 
1998-03-27  Fri        na   3.62500        na   3.50000   3.53125   3.56250   3.58203   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-03-26  Thu        na   3.62500        na   3.50000   3.53125   3.55859   3.56641   3.59375   3.61328   3.64063   3.67578   3.71094   3.73828   3.76953   3.80469 
1998-03-25  Wed        na   3.62500        na   3.50000   3.53125   3.55859   3.56250   3.58984   3.60156   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-03-24  Tue        na   3.62500        na   3.50000   3.53125   3.54297   3.56250   3.57813   3.59766   3.62891   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-03-23  Mon        na   3.61719        na   3.50000   3.52734   3.53906   3.56250   3.57813   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-03-20  Fri        na   3.43750        na   3.50000   3.51172   3.53125   3.56250   3.57813   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-03-19  Thu        na   3.43750        na   3.50000   3.51172   3.53125   3.53125   3.56250   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-03-18  Wed        na   3.43750        na   3.50000   3.50000   3.51563   3.53125   3.56250   3.56250   3.59375   3.62500   3.62500   3.66016   3.68750   3.74609 
1998-03-17  Tue        na   3.43750        na   3.50000   3.50391   3.51172   3.53125   3.55859   3.56250   3.59375   3.62500   3.63281   3.66797   3.69922   3.71875 
1998-03-16  Mon        na   3.43750        na   3.49219   3.50000   3.50391   3.53125   3.56250   3.56641   3.59375   3.62500   3.63672   3.67578   3.69922   3.71875 
1998-03-13  Fri        na   3.43750        na   3.49609   3.50000   3.50000   3.53125   3.54297   3.56250   3.59375   3.61719   3.62891   3.66797   3.69531   3.71875 
1998-03-12  Thu        na   3.43750        na   3.50000   3.50000   3.50781   3.53125   3.56250   3.56250   3.59375   3.62500   3.63672   3.66797   3.69531   3.71875 
1998-03-11  Wed        na   3.43750        na   3.50000   3.50000   3.51953   3.53906   3.57031   3.57031   3.60156   3.62500   3.64844   3.66797   3.69922   3.71875 
1998-03-10  Tue        na   3.43750        na   3.50000   3.50000   3.51953   3.55078   3.58203   3.59375   3.61719   3.64063   3.65625   3.68750   3.71875   3.73828 
1998-03-09  Mon        na   3.44141        na   3.50000   3.50391   3.53125   3.56250   3.59375   3.59375   3.62500   3.65234   3.66797   3.69922   3.72656   3.75000 
1998-03-06  Fri        na   3.45703        na   3.50000   3.50391   3.53125   3.56250   3.59375   3.59375   3.62500   3.65625   3.66016   3.69531   3.72656   3.75000 
1998-03-05  Thu        na   3.45703        na   3.50000   3.50000   3.53125   3.55859   3.57813   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-03-04  Wed        na   3.46875        na   3.50000   3.50000   3.53125   3.53906   3.56641   3.59375   3.62500   3.65625   3.68750   3.69922   3.71875   3.75000 
1998-03-03  Tue        na   3.44531        na   3.50000   3.50000   3.53125   3.53125   3.56250   3.59766   3.62500   3.65625   3.67188   3.68750   3.71875   3.75000 
1998-03-02  Mon        na   3.45313        na   3.50000   3.50000   3.53125   3.53125   3.56250   3.59375   3.62500   3.65625   3.67578   3.68750   3.71875   3.75000 
1998-02-27  Fri        na   3.48047        na   3.50000   3.50000   3.51563   3.53906   3.56641   3.61328   3.62500   3.67188   3.67188   3.68750   3.71875   3.75000 
1998-02-26  Thu        na   3.46875        na   3.50000   3.50000   3.51953   3.55469   3.57031   3.59766   3.62500   3.67969   3.67969   3.68750   3.71875   3.75000 
1998-02-25  Wed        na   3.75000        na   3.50000   3.50000   3.53125   3.55469   3.58594   3.61719   3.62500   3.68750   3.68750   3.71875   3.74219   3.77344 
1998-02-24  Tue        na   3.71484        na   3.49219   3.50000   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.65625   3.68750   3.71875   3.75000 
1998-02-23  Mon        na   3.68750        na   3.47656   3.50000   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.65625   3.68750   3.71875   3.75000 
1998-02-20  Fri        na   3.68750        na   3.46875   3.50000   3.50391   3.53125   3.56250   3.59375   3.62500   3.65625   3.65625   3.68750   3.71875   3.75000 
1998-02-19  Thu        na   3.68750        na   3.46875   3.49219   3.50781   3.53125   3.56250   3.59375   3.62500   3.65625   3.65625   3.68750   3.72266   3.75000 
1998-02-18  Wed        na   3.43750        na   3.45703   3.47656   3.50391   3.53125   3.56250   3.58203   3.60547   3.66406   3.66406   3.69531   3.72656   3.75000 
1998-02-17  Tue        na   3.43750        na   3.45313   3.47656   3.50000   3.53125   3.56250   3.58594   3.59375   3.65625   3.65625   3.68750   3.71875   3.75000 
1998-02-16  Mon        na   3.43750        na   3.47656   3.48047   3.51172   3.53125   3.57031   3.59375   3.62500   3.68750   3.68750   3.71875   3.75000   3.75781 
1998-02-13  Fri        na   3.43750        na   3.46094   3.48047   3.50781   3.53516   3.57031   3.59766   3.62500   3.65625   3.68750   3.71875   3.74219   3.75391 
1998-02-12  Thu        na   3.43750        na   3.45703   3.49219   3.52344   3.55078   3.58594   3.61328   3.63672   3.66797   3.70313   3.73047   3.75000   3.76172 
1998-02-11  Wed        na   3.43750        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.74219   3.75391   3.78125 
1998-02-10  Tue        na   3.43750        na   3.47266   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.74609   3.77734   3.78125 
1998-02-09  Mon        na   3.43750        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.78125 
1998-02-06  Fri        na   3.43750        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.78516 
1998-02-05  Thu        na   3.43750        na   3.47266   3.50000   3.53125   3.56250   3.59766   3.62891   3.66797   3.70313   3.72266   3.75000   3.78125   3.80078 
1998-02-04  Wed        na   3.43750        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.77344   3.78906 
1998-02-03  Tue        na   3.43750        na   3.47266   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.69141   3.72266   3.74219   3.77344   3.78906 
1998-02-02  Mon        na   3.43750        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531   3.72656   3.75000   3.76953   3.78906 
1998-01-30  Fri        na   3.43750        na   3.47266   3.50000   3.53516   3.56641   3.59766   3.62500   3.65625   3.69141   3.72656   3.75000   3.77344   3.78906 
1998-01-29  Thu        na   3.43750        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.79688 
1998-01-28  Wed        na   3.56250        na   3.47266   3.50391   3.53906   3.57031   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-01-27  Tue        na   3.55078        na   3.47266   3.50391   3.54297   3.57031   3.61328   3.64063   3.67188   3.70313   3.73438   3.76563   3.78906   3.81250 
1998-01-26  Mon        na   3.56250        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.64844   3.67969   3.71094   3.74219   3.77344   3.80469   3.81641 
1998-01-23  Fri        na   3.56250        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.64453   3.67969   3.71094   3.74219   3.77344   3.80078   3.83203 
1998-01-22  Thu        na   3.56641        na   3.50000   3.52344   3.56250   3.59375   3.62500   3.65625   3.68359   3.71875   3.75000   3.78125   3.80859   3.83984 
1998-01-21  Wed        na   3.42188        na   3.48438   3.50781   3.55469   3.57422   3.60938   3.64453   3.67578   3.70703   3.74219   3.77734   3.78516   3.81250 
1998-01-20  Tue        na   3.42188        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.78125   3.81250 
1998-01-19  Mon        na   3.43359        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65234   3.68750   3.71875   3.75000   3.76172   3.78125   3.81250 
1998-01-16  Fri        na   3.46484        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65234   3.68750   3.71875   3.75000   3.76172   3.78125   3.81250 
1998-01-15  Thu        na   3.44141        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.78125   3.81250 
1998-01-14  Wed        na   3.44531        na   3.48438   3.52734   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.78516   3.81250 
1998-01-13  Tue        na   3.43750        na   3.47656   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.80469   3.82031 
1998-01-12  Mon        na   3.43750        na   3.46875   3.50000   3.53516   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.79688 
1998-01-09  Fri        na   3.44141        na   3.46875   3.53125   3.58203   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.85938 
1998-01-08  Thu        na   3.45703        na   3.50000   3.55469   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625 
1998-01-07  Wed        na   3.45703        na   3.50000   3.55859   3.62500   3.66016   3.69141   3.71875   3.75781   3.78906   3.82813   3.85938   3.89063   3.92188 
1998-01-06  Tue        na   3.46484        na   3.50000   3.56641   3.62500   3.66406   3.71484   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750 
1998-01-05  Mon        na   3.46875        na   3.50781   3.57422   3.62500   3.68750   3.71875   3.75000   3.78516   3.81641   3.84766   3.87500   3.91016   3.93750 
1998-01-02  Fri        na   3.46875        na   3.51953   3.57031   3.62891   3.68359   3.71875   3.75000   3.78516   3.81641   3.85156   3.87891   3.92578   3.95313 
1998-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-31  Wed        na        na        na   3.52734   3.59375   3.64844   3.68750   3.72266   3.75000   3.79297   3.82422   3.85547   3.88281   3.91797   3.94141 
1997-12-30  Tue        na        na        na   3.51172   3.59375   3.64453   3.68750   3.72266   3.75391   3.78906   3.82031   3.84766   3.87891   3.91016   3.93750 
1997-12-29  Mon        na        na        na   3.54688   3.62500   3.66797   3.71094   3.75000   3.77734   3.81250   3.84375   3.87500   3.90625   3.94141   3.94922 
1997-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-24  Wed        na        na        na   3.68750   3.68750   3.71484   3.73828   3.75391   3.78516   3.81641   3.85156   3.87500   3.90625   3.93750   3.95313 
1997-12-23  Tue        na        na        na   3.68750   3.68750   3.70703   3.74219   3.75391   3.78906   3.82031   3.85156   3.87500   3.90625   3.93750   3.95703 
1997-12-22  Mon        na        na        na   3.68750   3.69922   3.71875   3.75000   3.78125   3.81250   3.83984   3.87109   3.89453   3.92578   3.94922   3.96875 
1997-12-19  Fri        na        na        na   3.71094   3.71875   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750   3.96875   4.00000 
1997-12-18  Thu        na        na        na   3.71875   3.72266   3.75000   3.78125   3.81250   3.83594   3.87500   3.90625   3.93750   3.96875   4.00000   4.03125 
1997-12-17  Wed        na        na        na   3.71875   3.72656   3.75000   3.78125   3.81250   3.83984   3.87500   3.90625   3.93750   3.96875   4.00000   4.03125 
1997-12-16  Tue        na        na        na   3.73438   3.75000   3.75000   3.78125   3.81250   3.83594   3.87500   3.89844   3.93750   3.96875   4.00000   4.03125 
1997-12-15  Mon        na        na        na   3.74219   3.74609   3.76172   3.78906   3.80469   3.83203   3.86328   3.90234   3.94141   3.97656   4.00781   4.04688 
1997-12-12  Fri        na        na        na   3.73828   3.75000   3.75781   3.78906   3.81641   3.84375   3.87500   3.90625   3.93750   3.96875   4.00391   4.06250 
1997-12-11  Thu        na        na        na   3.75000   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750   3.97656   4.01172   4.03906   4.09766 
1997-12-10  Wed        na        na        na   3.75000   3.75000   3.77734   3.81250   3.84375   3.87500   3.90625   3.93750   3.97656   4.01563   4.05078   4.09766 
1997-12-09  Tue        na        na        na   3.75000   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750   3.96875   4.01172   4.04688   4.09375 
1997-12-08  Mon        na        na        na   3.75000   3.75000   3.77734   3.81250   3.84375   3.87500   3.90625   3.93750   3.96875   4.00781   4.04688   4.09375 
1997-12-05  Fri        na        na        na   3.75000   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750   3.97266   4.00781   4.04297   4.09375 
1997-12-04  Thu        na        na        na   3.75000   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750   3.99219   4.03125   4.06250   4.09375 
1997-12-03  Wed        na        na        na   3.75000   3.75000   3.77734   3.81250   3.84375   3.87500   3.90625   3.93750   3.96875   4.00391   4.05859   4.09375 
1997-12-02  Tue        na        na        na   3.75000   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750   3.97266   4.00781   4.04688   4.07422 
1997-12-01  Mon        na        na        na   3.75000   3.75391   3.78125   3.80859   3.84375   3.87500   3.91016   3.94141   3.97656   4.01172   4.05078   4.07813 
1997-11-28  Fri        na        na        na   3.75391   3.75000   3.76172   3.80078   3.84375   3.87500   3.90625   3.93750   3.97266   4.00781   4.05078   4.09375 
1997-11-27  Thu        na        na        na   3.75781   3.75000   3.76172   3.79297   3.83984   3.87500   3.90625   3.93750   3.97266   4.00781   4.06250   4.09375 
1997-11-26  Wed        na        na        na   3.53125   3.75000   3.76172   3.79688   3.84375   3.87500   3.91406   3.94922   3.98438   4.01953   4.05078   4.08203 
1997-11-25  Tue        na        na        na   3.53125   3.75000   3.76172   3.79297   3.84375   3.87500   3.92188   3.95703   3.99609   4.03125   4.06250   4.09375 
1997-11-24  Mon        na        na        na   3.53125   3.74609   3.76172   3.80078   3.84375   3.87500   3.92969   3.96094   4.00000   4.03125   4.06250   4.09375 
1997-11-21  Fri        na        na        na   3.53125   3.75000   3.77344   3.80469   3.83984   3.87500   3.93750   3.96875   4.00000   4.03125   4.06250   4.09375 
1997-11-20  Thu        na        na        na   3.53125   3.75000   3.75781   3.78516   3.82422   3.87500   3.92188   3.95703   4.00000   4.03125   4.06250   4.09375 
1997-11-19  Wed        na        na        na   3.53125   3.74609   3.75000   3.78125   3.82031   3.87500   3.92188   3.95703   4.00000   4.03125   4.06250   4.09766 
1997-11-18  Tue        na        na        na   3.53125   3.73438   3.75000   3.78516   3.82031   3.87109   3.91797   3.95313   4.00000   4.03125   4.07031   4.10547 
1997-11-17  Mon        na        na        na   3.53125   3.74609   3.75000   3.78125   3.82422   3.86719   3.91406   3.96875   4.00000   4.03906   4.07031   4.10938 
1997-11-14  Fri        na        na        na   3.53125   3.75000   3.75000   3.79297   3.83203   3.87109   3.91797   3.97266   4.02344   4.06250   4.10156   4.13281 
1997-11-13  Thu        na        na        na   3.53125   3.75000   3.78125   3.81250   3.84375   3.87891   3.93750   3.98828   4.03125   4.07422   4.12500   4.16406 
1997-11-12  Wed        na        na        na   3.53516   3.75000   3.76953   3.80469   3.84375   3.90625   3.93750   3.99609   4.05078   4.09375   4.14063   4.17578 
1997-11-11  Tue        na        na        na   3.53125   3.71875   3.71875   3.77734   3.82031   3.85938   3.92188   3.96484   4.00000   4.04297   4.09766   4.14063 
1997-11-10  Mon        na        na        na   3.52734   3.71875   3.71875   3.76172   3.81250   3.84375   3.90625   3.95313   4.00000   4.03125   4.08984   4.12500 
1997-11-07  Fri        na        na        na   3.51172   3.70313   3.71484   3.76172   3.79688   3.83594   3.87891   3.93359   3.99219   4.03125   4.06250   4.12109 
1997-11-06  Thu        na        na        na   3.50781   3.70313   3.71875   3.75391   3.78516   3.84375   3.90625   3.96484   4.00000   4.03906   4.08594   4.12500 
1997-11-05  Wed        na        na        na   3.50000   3.68750   3.69531   3.73047   3.76953   3.81250   3.86328   3.92188   3.95313   3.99609   4.03516   4.07813 
1997-11-04  Tue        na        na        na   3.50000   3.68750   3.68750   3.71875   3.75000   3.81250   3.85156   3.90625   3.93750   3.98438   4.03125   4.06250 
1997-11-03  Mon        na        na        na   3.50000   3.68750   3.68750   3.71875   3.75000   3.81250   3.85547   3.90625   3.93750   3.98438   4.03125   4.06250 
1997-10-31  Fri        na        na        na   3.50000   3.68750   3.68750   3.71875   3.75781   3.81250   3.85156   3.90625   3.93750   3.97656   4.03125   4.06250 
1997-10-30  Thu        na        na        na   3.49219   3.68750   3.68750   3.71875   3.75391   3.80469   3.85547   3.90625   3.94922   4.00000   4.03906   4.07031 
1997-10-29  Wed        na        na        na   3.50000   3.53125   3.68750   3.71875   3.78125   3.81250   3.87500   3.93750   3.96875   4.03125   4.06250   4.09375 
1997-10-28  Tue        na        na        na   3.47656   3.50000   3.66016   3.70313   3.75000   3.79297   3.85547   3.91797   3.95703   4.00781   4.03906   4.07422 
1997-10-27  Mon        na        na        na   3.50000   3.53125   3.68750   3.74219   3.79688   3.85938   3.91016   3.96875   4.00781   4.06250   4.13281   4.17578 
1997-10-24  Fri        na        na        na   3.50000   3.55078   3.68750   3.74219   3.80078   3.86328   3.92578   3.98828   4.03516   4.09375   4.15234   4.20313 
1997-10-23  Thu        na        na        na   3.50000   3.54297   3.68750   3.73828   3.80078   3.87500   3.93750   4.00000   4.06250   4.09766   4.16406   4.21875 
1997-10-22  Wed        na        na        na   3.50000   3.55859   3.69141   3.73828   3.80078   3.87500   3.92969   3.99219   4.05859   4.10547   4.16406   4.21875 
1997-10-21  Tue        na        na        na   3.50000   3.53125   3.66797   3.75000   3.81250   3.86328   3.91016   3.97656   4.03125   4.09375   4.15625   4.19531 
1997-10-20  Mon        na        na        na   3.50000   3.53125   3.67188   3.74219   3.80859   3.87500   3.91406   3.97656   4.03125   4.09375   4.15625   4.20313 
1997-10-17  Fri        na        na        na   3.50000   3.53906   3.67578   3.74219   3.80469   3.87500   3.91797   3.98047   4.04297   4.09766   4.15625   4.21875 
1997-10-16  Thu        na        na        na   3.50000   3.53125   3.65625   3.71875   3.78125   3.81250   3.87500   3.93750   4.00000   4.05469   4.11328   4.15625 
1997-10-15  Wed        na        na        na   3.46875   3.50000   3.62500   3.67969   3.71875   3.75000   3.81250   3.87500   3.93750   3.97266   4.00781   4.06250 
1997-10-14  Tue        na        na        na   3.46875   3.50000   3.62500   3.67578   3.71094   3.75000   3.81250   3.87500   3.93750   3.97266   4.01563   4.06250 
1997-10-13  Mon        na        na        na   3.46484   3.50000   3.62500   3.67578   3.71875   3.75000   3.81250   3.87500   3.93750   3.98047   4.03125   4.06250 
1997-10-10  Fri        na        na        na   3.46875   3.50000   3.62500   3.68750   3.71875   3.76953   3.81250   3.87500   3.93750   3.97266   4.03516   4.09375 
1997-10-09  Thu        na        na        na   3.24609   3.28516   3.43750   3.46875   3.50000   3.53906   3.57422   3.62891   3.68750   3.73828   3.79688   3.84375 
1997-10-08  Wed        na        na        na   3.21875   3.25000   3.40234   3.43750   3.46875   3.50000   3.53906   3.58984   3.62500   3.67188   3.72656   3.78125 
1997-10-07  Tue        na        na        na   3.21875   3.25000   3.40625   3.43750   3.46875   3.50000   3.54297   3.58203   3.62500   3.67188   3.72656   3.78125 
1997-10-06  Mon        na        na        na   3.21875   3.25000   3.40625   3.43750   3.46875   3.50000   3.53516   3.57422   3.62500   3.66797   3.72656   3.78125 
1997-10-03  Fri        na        na        na   3.21875   3.25781   3.40625   3.43750   3.46875   3.50000   3.53906   3.58984   3.62500   3.67578   3.73047   3.78125 
1997-10-02  Thu        na        na        na   3.21875   3.26953   3.40625   3.43750   3.46875   3.50000   3.53906   3.57813   3.63281   3.68359   3.73828   3.78516 
1997-10-01  Wed        na        na        na   3.21875   3.26172   3.41016   3.44531   3.47656   3.50781   3.53516   3.57422   3.63281   3.67969   3.73047   3.78516 
1997-09-30  Tue        na        na        na   3.21875   3.25391   3.40625   3.44141   3.47266   3.50391   3.54297   3.57422   3.63672   3.68750   3.74219   3.78125 
1997-09-29  Mon        na        na        na   3.21875   3.25000   3.40625   3.43750   3.46875   3.50000   3.53906   3.57422   3.62891   3.68750   3.75000   3.78125 
1997-09-26  Fri        na        na        na   3.21875   3.25000   3.32422   3.43359   3.46484   3.50000   3.53125   3.57031   3.63281   3.67578   3.72656   3.77344 
1997-09-25  Thu        na        na        na   3.21875   3.25000   3.30469   3.40625   3.43750   3.46875   3.50000   3.55859   3.60547   3.65234   3.69922   3.73438 
1997-09-24  Wed        na        na        na   3.21484   3.25000   3.30859   3.40625   3.43750   3.46875   3.50000   3.55859   3.60547   3.64453   3.69141   3.72656 
1997-09-23  Tue        na        na        na   3.21875   3.27344   3.31250   3.41797   3.44922   3.50000   3.53516   3.56641   3.62500   3.66797   3.71875   3.75781 
1997-09-22  Mon        na        na        na   3.21875   3.26563   3.31250   3.40625   3.43750   3.49609   3.53906   3.57031   3.62109   3.65625   3.71875   3.77734 
1997-09-19  Fri        na        na        na   3.18750   3.25000   3.28516   3.37500   3.40625   3.43750   3.49609   3.53516   3.59375   3.62500   3.68750   3.71875 
1997-09-18  Thu        na        na        na   3.18750   3.25000   3.28516   3.37500   3.40625   3.43750   3.50000   3.54297   3.59375   3.62500   3.68750   3.71875 
1997-09-17  Wed        na        na        na   3.18750   3.25000   3.28906   3.37500   3.40625   3.43750   3.50000   3.53516   3.58984   3.62500   3.68750   3.71875 
1997-09-16  Tue        na        na        na   3.18750   3.25000   3.28906   3.37500   3.40625   3.43750   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750 
1997-09-15  Mon        na        na        na   3.18750   3.23828   3.28125   3.37891   3.39844   3.42578   3.48828   3.51172   3.55469   3.60938   3.64453   3.67578 
1997-09-12  Fri        na        na        na   3.18750   3.22266   3.28516   3.35938   3.37891   3.40625   3.44141   3.47656   3.50781   3.55078   3.59375   3.62500 
1997-09-11  Thu        na        na        na   3.19141   3.22656   3.28906   3.36719   3.38672   3.40625   3.44141   3.48047   3.51563   3.55469   3.59766   3.62891 
1997-09-10  Wed        na        na        na   3.18750   3.21875   3.28906   3.35547   3.38281   3.40625   3.44531   3.48828   3.51563   3.55859   3.59375   3.62500 
1997-09-09  Tue        na        na        na   3.18750   3.22656   3.29688   3.37109   3.39453   3.41797   3.45703   3.50000   3.53125   3.56250   3.59375   3.62500 
1997-09-08  Mon        na        na        na   3.19141   3.23047   3.28906   3.37500   3.40234   3.43750   3.46875   3.50000   3.54297   3.56250   3.59766   3.62891 
1997-09-05  Fri        na        na        na   3.20313   3.23828   3.30078   3.37500   3.40625   3.43750   3.47266   3.50000   3.53516   3.56250   3.60156   3.63672 
1997-09-04  Thu        na        na        na   3.21094   3.25000   3.31250   3.37500   3.40625   3.43750   3.48047   3.50000   3.55859   3.58594   3.62500   3.65625 
1997-09-03  Wed        na        na        na   3.21875   3.25000   3.31250   3.37891   3.41016   3.43750   3.47266   3.50000   3.55859   3.58984   3.62109   3.65625 
1997-09-02  Tue        na        na        na   3.20313   3.25000   3.31250   3.37891   3.40625   3.43750   3.47266   3.50000   3.53516   3.56250   3.59375   3.62500 
1997-09-01  Mon        na        na        na   3.21875   3.25000   3.31250   3.38281   3.40625   3.43750   3.48047   3.50000   3.53516   3.56641   3.59766   3.62500 
1997-08-29  Fri        na        na        na   3.21875   3.25000   3.31250   3.40234   3.41797   3.43750   3.48438   3.50781   3.53906   3.56250   3.60156   3.63672 
1997-08-28  Thu        na        na        na   3.25000   3.28125   3.32031   3.41016   3.43750   3.46484   3.49609   3.52344   3.56250   3.59375   3.62500   3.67578 
1997-08-27  Wed        na        na        na   3.24219   3.27734   3.32422   3.36328   3.42188   3.46875   3.50000   3.53125   3.56250   3.60938   3.65234   3.68750 
1997-08-26  Tue        na        na        na   3.23438   3.27344   3.31250   3.35156   3.41406   3.46875   3.50000   3.53125   3.56250   3.60156   3.65234   3.68750 
1997-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-08-22  Fri        na        na        na   3.21484   3.25000   3.29688   3.32031   3.37891   3.43750   3.46875   3.50000   3.52734   3.56641   3.59766   3.62500 
1997-08-21  Thu        na        na        na   3.21094   3.22266   3.28516   3.31641   3.37500   3.43750   3.45313   3.46875   3.50000   3.55469   3.58594   3.61719 
1997-08-20  Wed        na        na        na   3.18750   3.21875   3.28125   3.31250   3.37500   3.42969   3.44141   3.46875   3.50000   3.53125   3.56250   3.57031 
1997-08-19  Tue        na        na        na   3.18750   3.22656   3.28125   3.31250   3.39063   3.42578   3.44531   3.46875   3.50000   3.52344   3.55469   3.57813 
1997-08-18  Mon        na        na        na   3.19922   3.25000   3.28125   3.31641   3.37891   3.43750   3.46094   3.48438   3.50391   3.53906   3.57813   3.61328 
1997-08-15  Fri        na        na        na   3.18750   3.25000   3.28125   3.31250   3.37500   3.43750   3.45703   3.46875   3.50000   3.53516   3.58594   3.62109 
1997-08-14  Thu        na        na        na   3.18750   3.23047   3.26563   3.29688   3.35938   3.40625   3.43750   3.46094   3.50000   3.53125   3.56250   3.59375 
1997-08-13  Wed        na        na        na   3.17188   3.22656   3.26563   3.30078   3.35156   3.40625   3.43750   3.44141   3.47656   3.50391   3.56250   3.59375 
1997-08-12  Tue        na        na        na   3.16016   3.21875   3.25000   3.28125   3.32031   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125 
1997-08-11  Mon        na        na        na   3.17969   3.21875   3.25000   3.28125   3.31250   3.34375   3.37500   3.41406   3.44141   3.46875   3.50000   3.53125 
1997-08-08  Fri        na        na        na   3.18750   3.21875   3.25781   3.29297   3.33594   3.37500   3.40625   3.43750   3.46875   3.49219   3.50781   3.53125 
1997-08-07  Thu        na        na        na   3.18750   3.21875   3.28125   3.31250   3.37891   3.42578   3.43750   3.46094   3.50000   3.51953   3.56250   3.59375 
1997-08-06  Wed        na        na        na   3.18750   3.21875   3.28125   3.31250   3.37500   3.42188   3.43750   3.46484   3.51172   3.52344   3.58203   3.62500 
1997-08-05  Tue        na        na        na   3.18750   3.21875   3.25781   3.30078   3.35547   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250 
1997-08-04  Mon        na        na        na   3.15625   3.18750   3.25000   3.28125   3.33203   3.35938   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125 
1997-08-01  Fri        na        na        na   3.14063   3.17969   3.21875   3.25000   3.30078   3.31250   3.32422   3.34375   3.37500   3.40625   3.43750   3.46875 
1997-07-31  Thu        na        na        na   3.15625   3.18750   3.21875   3.25000   3.29297   3.31250   3.32031   3.34375   3.37500   3.40625   3.43750   3.46875 
1997-07-30  Wed        na        na        na   3.15625   3.18750   3.21875   3.25000   3.28516   3.31250   3.31641   3.34375   3.37500   3.40625   3.43750   3.46875 
1997-07-29  Tue        na        na        na   3.13281   3.16797   3.19922   3.22656   3.25781   3.31250   3.31250   3.34375   3.37500   3.40625   3.43750   3.46875 
1997-07-28  Mon        na        na        na   3.12500   3.15625   3.18750   3.21875   3.25000   3.30859   3.31250   3.34375   3.37500   3.40625   3.43750   3.46875 
1997-07-25  Fri        na        na        na   3.12500   3.15625   3.18750   3.21875   3.25000   3.30859   3.31250   3.34375   3.37500   3.40625   3.43750   3.46875 
1997-07-24  Thu        na        na        na   3.12500   3.15625   3.15625   3.18750   3.21875   3.25000   3.25000   3.28125   3.31250   3.31250   3.34375   3.37500 
1997-07-23  Wed        na        na        na   3.12500   3.15625   3.15625   3.18750   3.21875   3.23438   3.25000   3.26563   3.29297   3.31250   3.34375   3.36719 
1997-07-22  Tue        na        na        na   3.12500   3.14844   3.15625   3.18359   3.18750   3.21875   3.23438   3.25000   3.28125   3.29297   3.32422   3.34375 
1997-07-21  Mon        na        na        na   3.12500   3.15625   3.15625   3.18359   3.19531   3.21875   3.23828   3.25000   3.28125   3.29688   3.32813   3.34375 
1997-07-18  Fri        na        na        na   3.12500   3.15625   3.15625   3.17969   3.19141   3.21875   3.25000   3.25000   3.28125   3.30078   3.33203   3.34375 
1997-07-17  Thu        na        na        na   3.12500   3.15625   3.15625   3.18750   3.19141   3.21875   3.25000   3.25000   3.28125   3.30469   3.33203   3.34375 
1997-07-16  Wed        na        na        na   3.12500   3.15625   3.15625   3.18750   3.21094   3.21875   3.25000   3.25000   3.28125   3.30078   3.33594   3.35547 
1997-07-15  Tue        na        na        na   3.12500   3.15625   3.15625   3.17969   3.20703   3.21875   3.24219   3.25000   3.28125   3.30078   3.33203   3.34375 
1997-07-14  Mon        na        na        na   3.12500   3.12500   3.13281   3.13672   3.15625   3.18750   3.18750   3.21875   3.23047   3.25000   3.27734   3.28516 
1997-07-11  Fri        na        na        na   3.09375   3.09375   3.12500   3.12500   3.15625   3.18750   3.18750   3.21875   3.21875   3.23438   3.25000   3.25000 
1997-07-10  Thu        na        na        na   3.09375   3.09375   3.12500   3.12891   3.15625   3.18750   3.18750   3.21484   3.21875   3.23438   3.25000   3.25000 
1997-07-09  Wed        na        na        na   3.09375   3.09375   3.12500   3.13281   3.15625   3.18750   3.18750   3.21875   3.21875   3.22656   3.25000   3.25391 
1997-07-08  Tue        na        na        na   3.09375   3.09375   3.12500   3.13672   3.15625   3.18750   3.18750   3.21875   3.21875   3.22656   3.25000   3.25781 
1997-07-07  Mon        na        na        na   3.09375   3.09375   3.12500   3.13281   3.15625   3.18750   3.18750   3.21875   3.21875   3.24219   3.25000   3.26563 
1997-07-04  Fri        na        na        na   3.09766   3.10156   3.12500   3.14453   3.15625   3.18750   3.18750   3.21875   3.21875   3.25000   3.25000   3.26953 
1997-07-03  Thu        na        na        na   3.09375   3.09375   3.12500   3.14453   3.15625   3.18750   3.18750   3.21875   3.21875   3.25000   3.25000   3.28125 
1997-07-02  Wed        na        na        na   3.10156   3.10547   3.12891   3.14063   3.15625   3.18750   3.18750   3.21875   3.21875   3.25000   3.25000   3.27344 
1997-07-01  Tue        na        na        na   3.09375   3.09375   3.12500   3.12891   3.15625   3.18750   3.18750   3.20313   3.21875   3.24219   3.25000   3.27344 
1997-06-30  Mon        na        na        na   3.09370   3.09766   3.12500   3.12500   3.15625   3.16797   3.18750   3.18750   3.12875   3.22266   3.25000   3.25000 
1997-06-27  Fri        na        na        na   3.15625   3.15625   3.18750   3.18750   3.21875   3.22266   3.25000   3.28125   3.28125   3.31250   3.34375   3.34375 
1997-06-26  Thu        na        na        na   3.15625   3.15625   3.18750   3.18750   3.21875   3.23438   3.25000   3.28125   3.28906   3.31641   3.34375   3.35156 
1997-06-25  Wed        na        na        na   3.15625   3.15625   3.17969   3.18750   3.21875   3.21875   3.25000   3.28125   3.29297   3.31641   3.33984   3.35938 
1997-06-24  Tue        na        na        na   3.15625   3.15625   3.18750   3.18750   3.21094   3.21875   3.25000   3.28125   3.28125   3.31250   3.33984   3.35156 
1997-06-23  Mon        na        na        na   3.15625   3.15625   3.16406   3.18750   3.19531   3.21875   3.25000   3.28125   3.30078   3.32031   3.34375   3.35938 
1997-06-20  Fri        na        na        na   3.15625   3.15625   3.16406   3.18750   3.19922   3.21875   3.25000   3.27734   3.28125   3.31250   3.34375   3.34766 
1997-06-19  Thu        na        na        na   3.15234   3.15625   3.16797   3.18750   3.19531   3.21875   3.25000   3.26953   3.28125   3.30078   3.31250   3.31641 
1997-06-18  Wed        na        na        na   3.15625   3.15625   3.16016   3.18750   3.19531   3.21875   3.25000   3.26172   3.28125   3.30078   3.31250   3.32422 
1997-06-17  Tue        na        na        na   3.14844   3.15625   3.16406   3.18750   3.21094   3.22656   3.25000   3.27344   3.28125   3.30469   3.31250   3.31250 
1997-06-16  Mon        na        na        na   3.15625   3.16406   3.16797   3.18750   3.19531   3.22656   3.24609   3.26563   3.27344   3.29688   3.31250   3.31250 
1997-06-13  Fri        na        na        na   3.15625   3.16406   3.17188   3.19141   3.20703   3.22656   3.25000   3.25391   3.26953   3.28906   3.31250   3.31250 
1997-06-12  Thu        na        na        na   3.15625   3.16406   3.17578   3.19922   3.21484   3.23047   3.24219   3.25781   3.27734   3.28906   3.31250   3.31641 
1997-06-11  Wed        na        na        na   3.15625   3.16406   3.16797   3.19531   3.21875   3.22656   3.25000   3.27734   3.28125   3.30859   3.31250   3.33203 
1997-06-10  Tue        na        na        na   3.16016   3.18750   3.18750   3.21484   3.21875   3.23828   3.26172   3.27734   3.29297   3.31250   3.32422   3.34375 
1997-06-09  Mon        na        na        na   3.17578   3.18750   3.18750   3.21094   3.21875   3.24609   3.26172   3.28125   3.31250   3.31641   3.34375   3.35156 
1997-06-06  Fri        na        na        na   3.13281   3.14453   3.17969   3.18750   3.20313   3.20313   3.23438   3.25781   3.26563   3.26969   3.32031   3.33594 
1997-06-05  Thu        na        na        na   3.14844   3.15625   3.18750   3.18750   3.19922   3.21875   3.25000   3.27734   3.28125   3.30859   3.32813   3.34375 
1997-06-04  Wed        na        na        na   3.15625   3.15625   3.18750   3.18750   3.21094   3.21875   3.24609   3.27344   3.28125   3.30078   3.34220   3.34322 
1997-06-03  Tue        na        na        na   3.15625   3.15625   3.18750   3.18750   3.21875   3.21875   3.25000   3.26953   3.28125   3.29688   3.32813   3.34375 
1997-06-02  Mon        na        na        na   3.15625   3.15625   3.18750   3.18750   3.21484   3.22266   3.25000   3.28125   3.31250   3.31250   3.33984   3.34375 
1997-05-30  Fri        na        na        na   3.15625   3.15625   3.18750   3.18750   3.21875   3.22266   3.25000   3.28125   3.28125   3.31250   3.34375   3.34375 
1997-05-29  Thu        na        na        na   3.15625   3.15625   3.18750   3.18750   3.21875   3.23438   3.25000   3.28125   3.28906   3.31641   3.34375   3.35156 
1997-05-28  Wed        na        na        na   3.15625   3.15625   3.17969   3.18750   3.21875   3.21875   3.25000   3.28125   3.29297   3.31641   3.33984   3.35938 
1997-05-27  Tue        na        na        na   3.15625   3.15625   3.18750   3.18750   3.21094   3.21875   3.25000   3.28125   3.28125   3.31250   3.33984   3.35156 
1997-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-23  Fri        na        na        na   3.15625   3.15625   3.16406   3.18750   3.19531   3.21875   3.25000   3.28125   3.30078   3.32031   3.34375   3.35938 
1997-05-22  Thu        na        na        na   3.15625   3.15625   3.16406   3.18750   3.19922   3.21875   3.25000   3.27734   3.28125   3.31250   3.34375   3.34766 
1997-05-21  Wed        na        na        na   3.15234   3.15625   3.16797   3.18750   3.19531   3.21875   3.25000   3.26953   3.28125   3.30078   3.31250   3.31641 
1997-05-20  Tue        na        na        na   3.15625   3.15625   3.16016   3.18750   3.19531   3.21875   3.25000   3.26172   3.28125   3.30078   3.31250   3.32422 
1997-05-19  Mon        na        na        na   3.14844   3.15625   3.16406   3.18750   3.21094   3.22656   3.25000   3.27344   3.28125   3.30469   3.31250   3.31250 
1997-05-16  Fri        na        na        na   3.15625   3.16406   3.16797   3.18750   3.19531   3.22656   3.24609   3.26563   3.27344   3.29688   3.31250   3.31250 
1997-05-15  Thu        na        na        na   3.15625   3.16406   3.17188   3.19141   3.20703   3.22656   3.25000   3.25391   3.26953   3.28906   3.31250   3.31250 
1997-05-14  Wed        na        na        na   3.15625   3.16406   3.17578   3.19922   3.21484   3.23047   3.24219   3.25781   3.27734   3.28906   3.31250   3.31641 
1997-05-13  Tue        na        na        na   3.15625   3.16406   3.16797   3.19531   3.21875   3.22656   3.25000   3.27734   3.28125   3.30859   3.31250   3.33203 
1997-05-12  Mon        na        na        na   3.16016   3.18750   3.18750   3.21484   3.21875   3.23828   3.26172   3.27734   3.29297   3.31250   3.32422   3.34375 
1997-05-09  Fri        na        na        na   3.17578   3.18750   3.18750   3.21094   3.21875   3.24609   3.26172   3.28125   3.31250   3.31641   3.34375   3.35156 
1997-05-08  Thu        na        na        na   3.17578   3.18750   3.18750   3.21484   3.21875   3.25000   3.27344   3.28125   3.31250   3.32031   3.34375   3.35938 
1997-05-07  Wed        na        na        na   3.17969   3.18750   3.18750   3.21875   3.21875   3.25000   3.26953   3.28125   3.31250   3.32422   3.34375   3.35938 
1997-05-06  Tue        na        na        na   3.18359   3.18750   3.18750   3.21875   3.23047   3.25000   3.28125   3.28125   3.31250   3.34375   3.34375   3.37500 
1997-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-02  Fri        na        na        na   3.18750   3.18750   3.19141   3.21875   3.22266   3.25000   3.28125   3.28125   3.31250   3.33984   3.34375   3.37500 
1997-05-01  Thu        na        na        na   3.18750   3.18750   3.19141   3.21875   3.22656   3.25000   3.28125   3.28516   3.31250   3.34375   3.34375   3.37500 
1997-04-30  Wed        na        na        na   3.18750   3.19922   3.19922   3.22266   3.23438   3.25000   3.28125   3.29297   3.31250   3.34375   3.34375   3.37500 
1997-04-29  Tue        na        na        na   3.19922   3.20703   3.21484   3.24219   3.25000   3.25000   3.28125   3.29688   3.31250   3.34375   3.36328   3.37500 
1997-04-28  Mon        na        na        na   3.20313   3.21484   3.21875   3.25000   3.25000   3.25000   3.28125   3.28906   3.31250   3.34375   3.35156   3.37500 
1997-04-25  Fri        na        na        na   3.21484   3.21875   3.21875   3.25000   3.25000   3.25000   3.28125   3.28906   3.31250   3.34375   3.35156   3.37500 
1997-04-24  Thu        na        na        na   3.20703   3.21484   3.21875   3.24609   3.25000   3.25000   3.28125   3.28516   3.31250   3.34375   3.34375   3.37500 
1997-04-23  Wed        na        na        na   3.21484   3.21875   3.22656   3.25000   3.25000   3.25000   3.28125   3.28906   3.31250   3.34375   3.35547   3.37500 
1997-04-22  Tue        na        na        na   3.21484   3.21875   3.22266   3.25000   3.25000   3.25000   3.28125   3.29297   3.31250   3.34375   3.36719   3.37500 
1997-04-21  Mon        na        na        na   3.21484   3.21875   3.22266   3.25000   3.25000   3.25000   3.28125   3.29297   3.31250   3.34375   3.37500   3.37500 
1997-04-18  Fri        na        na        na   3.21875   3.21875   3.22266   3.25000   3.25000   3.26172   3.28125   3.31250   3.32422   3.34766   3.37500   3.37500 
1997-04-17  Thu        na        na        na   3.21875   3.21875   3.23828   3.25000   3.25000   3.26563   3.28516   3.30859   3.32031   3.34766   3.37500   3.37500 
1997-04-16  Wed        na        na        na   3.21875   3.23047   3.25000   3.25000   3.25000   3.28125   3.30469   3.32422   3.34375   3.35547   3.37500   3.37500 
1997-04-15  Tue        na        na        na   3.21875   3.23828   3.25000   3.25000   3.25000   3.28125   3.30078   3.31641   3.33594   3.35547   3.37500   3.37500 
1997-04-14  Mon        na        na        na   3.23047   3.23438   3.24609   3.25000   3.25781   3.28125   3.30078   3.31641   3.32813   3.35938   3.37500   3.37500 
1997-04-11  Fri        na        na        na   3.21875   3.23828   3.24609   3.25000   3.25000   3.28125   3.30469   3.32422   3.33984   3.36328   3.37500   3.39063 
1997-04-10  Thu        na        na        na   3.21875   3.24219   3.25000   3.25000   3.25391   3.28125   3.30469   3.32422   3.34375   3.36328   3.37500   3.37500 
1997-04-09  Wed        na        na        na   3.21875   3.23047   3.25000   3.25000   3.25000   3.28125   3.30469   3.31641   3.34375   3.36328   3.37500   3.37500 
1997-04-08  Tue        na        na        na   3.21875   3.23828   3.25000   3.25000   3.25000   3.28125   3.30469   3.32813   3.35156   3.37109   3.39063   3.40234 
1997-04-07  Mon        na        na        na   3.21875   3.23828   3.24609   3.25000   3.25781   3.28125   3.30078   3.32031   3.33594   3.35938   3.38281   3.39844 
1997-04-04  Fri        na        na        na   3.21875   3.24609   3.25000   3.25000   3.26953   3.28125   3.30859   3.33594   3.34766   3.37500   3.39453   3.42188 
1997-04-03  Thu        na        na        na   3.21875   3.25000   3.25000   3.25000   3.28125   3.28125   3.31250   3.33594   3.34766   3.37891   3.40234   3.41016 
1997-04-02  Wed        na        na        na   3.22656   3.25000   3.25000   3.25000   3.28125   3.28125   3.31250   3.34375   3.34375   3.37500   3.40625   3.41797 
1997-04-01  Tue        na        na        na   3.24219   3.25000   3.25000   3.25000   3.28125   3.28516   3.31250   3.34375   3.34375   3.37500   3.39453   3.42188 
1997-03-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-27  Thu        na        na        na   3.25000   3.25000   3.25000   3.25000   3.28125   3.28125   3.29297   3.32031   3.34375   3.37109   3.39844   3.42188 
1997-03-26  Wed        na        na        na   3.27344   3.28125   3.28125   3.28125   3.28516   3.31250   3.31250   3.35156   3.37500   3.40625   3.41797   3.43750 
1997-03-25  Tue        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.32422   3.35156   3.37500   3.40625   3.42188   3.43750 
1997-03-24  Mon        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.32422   3.35156   3.37500   3.40625   3.43359   3.43750 
1997-03-21  Fri        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.32031   3.35547   3.37500   3.40625   3.43750   3.43750 
1997-03-20  Thu        na        na        na   3.30078   3.29688   3.29297   3.30859   3.31250   3.31250   3.32031   3.35547   3.37500   3.40234   3.42578   3.44922 
1997-03-19  Wed        na        na        na   3.28125   3.28125   3.28125   3.29297   3.31250   3.31250   3.31250   3.34766   3.37500   3.40234   3.41797   3.43750 
1997-03-18  Tue        na        na        na   3.28906   3.28125   3.28125   3.28906   3.31250   3.31250   3.32813   3.34375   3.37500   3.39844   3.41797   3.44922 
1997-03-17  Mon        na        na        na   3.28516   3.26953   3.26953   3.26953   3.28125   3.28125   3.28125   3.30859   3.31250   3.34375   3.37500   3.38672 
1997-03-14  Fri        na        na        na   3.28125   3.26953   3.27344   3.27344   3.28125   3.28125   3.28125   3.31250   3.31250   3.34375   3.37500   3.39844 
1997-03-13  Thu        na        na        na   3.28516   3.26563   3.26563   3.28125   3.28125   3.28125   3.28125   3.31250   3.31250   3.34766   3.37500   3.40234 
1997-03-12  Wed        na        na        na   3.28516   3.26563   3.26953   3.26953   3.28125   3.28125   3.28125   3.30859   3.31250   3.34375   3.37500   3.40625 
1997-03-11  Tue        na        na        na   3.28125   3.25391   3.25781   3.26172   3.27734   3.28125   3.28125   3.30469   3.31250   3.34375   3.37109   3.38672 
1997-03-10  Mon        na        na        na   3.29297   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125   3.31250   3.31250   3.35156   3.37500   3.40625 
1997-03-07  Fri        na        na        na   3.28906   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.27344   3.28125   3.30469   3.31250   3.34375 
1997-03-06  Thu        na        na        na   3.28125   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.26953   3.28125   3.29688   3.31250 
1997-03-05  Wed        na        na        na   3.27344   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.26172   3.28125   3.28125   3.31250 
1997-03-04  Tue        na        na        na   3.26953   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.28125   3.28125   3.29297   3.31250 
1997-03-03  Mon        na        na        na   3.27734   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25781   3.28125   3.28125   3.29688   3.31250 
1997-02-28  Fri        na        na        na   3.26953   3.25000   3.25000   3.25000   3.25000   3.25391   3.25781   3.26172   3.27344   3.28125   3.30469   3.31250 
1997-02-27  Thu        na        na        na   3.26172   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.26563   3.28125   3.30078   3.31250 
1997-02-26  Wed        na        na        na   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.26563   3.28125   3.28516 
1997-02-25  Tue        na        na        na   3.25000   3.25000   3.25000   3.21875   3.21875   3.21875   3.21875   3.21875   3.23047   3.25000   3.25391   3.27344 
1997-02-24  Mon        na        na        na   3.25000   3.25000   3.22656   3.21875   3.21875   3.21875   3.21875   3.21875   3.23438   3.24609   3.25000   3.26953 
1997-02-21  Fri        na        na        na   3.25000   3.25000   3.21875   3.21875   3.21875   3.21875   3.21875   3.21875   3.21875   3.22656   3.25000   3.25000 
1997-02-20  Thu        na        na        na   3.22266   3.21875   3.21094   3.19141   3.19141   3.19141   3.20703   3.20703   3.21875   3.21875   3.24609   3.25000 
1997-02-19  Wed        na        na        na   3.21875   3.21875   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.19922   3.21875   3.21875 
1997-02-18  Tue        na        na        na   3.21875   3.21875   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.20313   3.21094   3.21875 
1997-02-17  Mon        na        na        na   3.21875   3.21875   3.18750   3.18359   3.17188   3.17188   3.17188   3.18750   3.18750   3.20313   3.21875   3.21875 
1997-02-14  Fri        na        na        na   3.21484   3.18750   3.18750   3.15625   3.15625   3.15625   3.15625   3.15625   3.18750   3.18750   3.21875   3.21875 
1997-02-13  Thu        na        na        na   3.18750   3.18750   3.15625   3.15625   3.15625   3.15625   3.15625   3.16016   3.18750   3.18750   3.19922   3.21875 
1997-02-12  Wed        na        na        na   3.15625   3.15625   3.14453   3.13672   3.13281   3.13281   3.15625   3.15625   3.16406   3.18750   3.18750   3.19531 
1997-02-11  Tue        na        na        na   3.15625   3.15625   3.13672   3.13672   3.13672   3.13672   3.14063   3.15625   3.18750   3.18750   3.19922   3.21875 
1997-02-10  Mon        na        na        na   3.13672   3.12500   3.12500   3.12500   3.12500   3.12500   3.13672   3.16016   3.16406   3.17969   3.19141   3.21094 
1997-02-07  Fri        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.14453   3.15625   3.17188   3.17969   3.19141   3.21484 
1997-02-06  Thu        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.14453   3.15234   3.16406   3.18750   3.18750   3.21875 
1997-02-05  Wed        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.15234   3.15625   3.17188   3.18750   3.19141   3.21875 
1997-02-04  Tue        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.15625   3.16406   3.18750   3.18750   3.20703   3.21875 
1997-02-03  Mon        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.13672   3.15625   3.17969   3.18750   3.19922   3.21875 
1997-01-31  Fri        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12891   3.13672   3.14453   3.16406   3.16797   3.19141   3.19531   3.22266 
1997-01-30  Thu        na        na        na   3.15234   3.15625   3.15625   3.15625   3.15625   3.15625   3.15625   3.17578   3.18750   3.19531   3.21875   3.23047 
1997-01-29  Wed        na        na        na   3.18750   3.17969   3.15625   3.15625   3.15625   3.15625   3.15625   3.17969   3.19141   3.19922   3.22266   3.23828 
1997-01-28  Tue        na        na        na   3.19531   3.18750   3.15625   3.15625   3.15625   3.15625   3.15625   3.18359   3.20313   3.21094   3.23438   3.25000 
1997-01-27  Mon        na        na        na   3.18750   3.15625   3.15234   3.15234   3.14844   3.14844   3.15234   3.16016   3.18359   3.18750   3.18750   3.21875 
1997-01-24  Fri        na        na        na   3.17969   3.14453   3.12891   3.12891   3.12500   3.12500   3.14063   3.15234   3.17188   3.17578   3.19141   3.20703 
1997-01-23  Thu        na        na        na   3.14063   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.14844   3.15625   3.15625   3.16797   3.18359 
1997-01-22  Wed        na        na        na   3.11328   3.10156   3.09766   3.09766   3.09766   3.09766   3.10938   3.12500   3.12500   3.12891   3.15234   3.15625 
1997-01-21  Tue        na        na        na   3.12109   3.11719   3.11328   3.11328   3.11328   3.11328   3.12500   3.12891   3.12891   3.14063   3.15625   3.16016 
1997-01-20  Mon        na        na        na   3.12500   3.12500   3.12109   3.12109   3.12109   3.12109   3.12500   3.12500   3.12891   3.15234   3.15625   3.16016 
1997-01-17  Fri        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.13281   3.14453   3.14453   3.15625   3.17188 
1997-01-16  Thu        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.13672   3.15625   3.15625   3.16016   3.17578 
1997-01-15  Wed        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.14453   3.15625   3.15625   3.18359   3.18750 
1997-01-14  Tue        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.13281   3.15625   3.16406   3.17969   3.19141   3.19531 
1997-01-13  Mon        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.15625   3.18750   3.18750   3.19141   3.21875 
1997-01-10  Fri        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.15625   3.15625   3.18750   3.18750   3.21094   3.21875 
1997-01-09  Thu        na        na        na   3.12500   3.12500   3.12500   3.12500   3.13672   3.14844   3.15625   3.17969   3.18750   3.18750   3.21875   3.22656 
1997-01-08  Wed        na        na        na   3.12500   3.12500   3.13281   3.15234   3.15625   3.16406   3.17969   3.18750   3.18750   3.21484   3.23047   3.25000 
1997-01-07  Tue        na        na        na   3.12500   3.12500   3.12891   3.15234   3.15625   3.16406   3.17969   3.18750   3.19141   3.21875   3.24219   3.26563 
1997-01-06  Mon        na        na        na   3.12500   3.12500   3.12500   3.15625   3.15625   3.17188   3.18750   3.18750   3.20313   3.21875   3.25000   3.26953 
1997-01-03  Fri        na        na        na   3.12500   3.12500   3.13281   3.15625   3.15625   3.17578   3.18359   3.18750   3.19531   3.21875   3.23047   3.25000 
1997-01-02  Thu        na        na        na   3.12500   3.12500   3.12891   3.15625   3.16797   3.17969   3.18359   3.19141   3.20313   3.23047   3.24219   3.25391 
1997-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-31  Tue        na        na        na   3.12500   3.12500   3.12500   3.14453   3.16016   3.17578   3.17969   3.19141   3.21875   3.23438   3.24219   3.25000 
1996-12-30  Mon        na        na        na   3.12500   3.12500   3.12500   3.14063   3.16016   3.17578   3.17969   3.19141   3.21484   3.23828   3.25000   3.25781 
1996-12-27  Fri        na        na        na   3.12891   3.12891   3.12891   3.15625   3.17969   3.18359   3.18750   3.20703   3.22266   3.25000   3.26563   3.28125 
1996-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-24  Tue        na        na        na   3.31250   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.28125   3.28516 
1996-12-23  Mon        na        na        na   3.31250   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.28125   3.28516 
1996-12-20  Fri        na        na        na   3.31250   3.25000   3.25000   3.25000   3.23828   3.23828   3.24219   3.25000   3.25000   3.25391   3.28125   3.28125 
1996-12-19  Thu        na        na        na   3.31250   3.25000   3.25000   3.24609   3.23828   3.23828   3.23828   3.25000   3.25000   3.25000   3.26563   3.28125 
1996-12-18  Wed        na        na        na   3.31250   3.25000   3.25000   3.25000   3.24609   3.23828   3.24219   3.25000   3.25000   3.25000   3.26172   3.28125 
1996-12-17  Tue        na        na        na   3.31250   3.25000   3.25000   3.24609   3.24609   3.24219   3.24609   3.25000   3.25000   3.25000   3.26953   3.28125 
1996-12-16  Mon        na        na        na   3.31250   3.25000   3.25000   3.23828   3.23828   3.23828   3.24219   3.25000   3.25000   3.25000   3.27734   3.28516 
1996-12-13  Fri        na        na        na   3.31250   3.25000   3.25000   3.25000   3.25000   3.24609   3.25000   3.25000   3.25000   3.26172   3.28125   3.30078 
1996-12-12  Thu        na        na        na   3.31250   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.28125   3.30078 
1996-12-11  Wed        na        na        na   3.31250   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.26563   3.28125   3.31250 
1996-12-10  Tue        na        na        na   3.31250   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.26953   3.28125   3.30859 
1996-12-09  Mon        na        na        na   3.31250   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.26953   3.28125   3.31250 
1996-12-06  Fri        na        na        na   3.29688   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.27734   3.28125   3.31250 
1996-12-05  Thu        na        na        na   3.28125   3.23828   3.21875   3.21875   3.21875   3.21875   3.21875   3.21875   3.21875   3.23438   3.25000   3.25000 
1996-12-04  Wed        na        na        na   3.29688   3.25000   3.22266   3.21875   3.21875   3.21875   3.23438   3.24219   3.25000   3.25000   3.26563   3.26953 
1996-12-03  Tue        na        na        na   3.31250   3.25000   3.21875   3.21875   3.21875   3.22266   3.23047   3.25000   3.25000   3.25391   3.28125   3.28125 
1996-12-02  Mon        na        na        na   3.31250   3.25000   3.24609   3.24219   3.24219   3.24219   3.25000   3.25000   3.25000   3.27344   3.28125   3.28516 
1996-11-29  Fri        na        na        na   3.31250   3.25000   3.23828   3.23828   3.23828   3.23828   3.25000   3.25000   3.25391   3.28125   3.30859   3.31250 
1996-11-28  Thu        na        na        na   3.31250   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.28125   3.28125   3.30859   3.31250   3.34375 
1996-11-27  Wed        na        na        na   3.18750   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.28125   3.28125   3.31250   3.32422   3.34375 
1996-11-26  Tue        na        na        na   3.15234   3.21875   3.21875   3.21875   3.21875   3.21875   3.24609   3.25000   3.25000   3.28125   3.30859   3.31641 
1996-11-25  Mon        na        na        na   3.12500   3.18750   3.18750   3.19531   3.19531   3.20703   3.21875   3.23047   3.25000   3.28125   3.29297   3.32031 
1996-11-22  Fri        na        na        na   3.12500   3.18750   3.18750   3.19141   3.19531   3.21094   3.21875   3.23438   3.25000   3.28125   3.31250   3.31250 
1996-11-21  Thu        na        na        na   3.11328   3.18750   3.18750   3.18750   3.18750   3.19141   3.21484   3.23828   3.25391   3.28125   3.31250   3.32422 
1996-11-20  Wed        na        na        na   3.10547   3.18750   3.18750   3.18750   3.18750   3.18750   3.21094   3.21875   3.25000   3.27344   3.29688   3.31250 
1996-11-19  Tue        na        na        na   3.10938   3.18750   3.18750   3.18750   3.18750   3.18750   3.20703   3.21875   3.25000   3.26563   3.28125   3.31250 
1996-11-18  Mon        na        na        na   3.11328   3.18750   3.18750   3.18750   3.18750   3.18750   3.21484   3.21875   3.25000   3.27344   3.28125   3.31250 
1996-11-15  Fri        na        na        na   3.10938   3.18750   3.18750   3.18750   3.18750   3.18750   3.21484   3.21875   3.25000   3.26953   3.28125   3.31250 
1996-11-14  Thu        na        na        na   3.11328   3.18750   3.18750   3.18750   3.18750   3.18750   3.21094   3.21875   3.25000   3.27734   3.28125   3.31250 
1996-11-13  Wed        na        na        na   3.11328   3.18750   3.18750   3.18750   3.18750   3.18750   3.20313   3.22656   3.25000   3.28125   3.28125   3.31250 
1996-11-12  Tue        na        na        na   3.12500   3.18750   3.18750   3.18750   3.18750   3.18750   3.21875   3.22266   3.25000   3.27734   3.28125   3.31250 
1996-11-11  Mon        na        na        na   3.12500   3.18750   3.18750   3.18750   3.18750   3.18750   3.21875   3.23047   3.25000   3.28125   3.28516   3.31250 
1996-11-08  Fri        na        na        na   3.11719   3.18750   3.18750   3.18750   3.18750   3.18750   3.21875   3.22656   3.25000   3.28125   3.28125   3.31250 
1996-11-07  Thu        na        na        na   3.12500   3.18750   3.18750   3.18750   3.18750   3.18750   3.21875   3.23828   3.25000   3.28125   3.28516   3.31250 
1996-11-06  Wed        na        na        na   3.12500   3.18750   3.18750   3.18750   3.18750   3.21875   3.21875   3.25000   3.25781   3.28125   3.30469   3.31250 
1996-11-05  Tue        na        na        na   3.12500   3.20313   3.18750   3.19141   3.19922   3.21875   3.22266   3.25000   3.28125   3.31250   3.34375   3.35547 
1996-11-04  Mon        na        na        na   3.12500   3.18750   3.18750   3.18750   3.18750   3.21875   3.22266   3.25000   3.28125   3.31250   3.34375   3.37109 
1996-11-01  Fri        na        na        na   3.12500   3.16406   3.15625   3.15625   3.17969   3.18750   3.20313   3.21875   3.25000   3.25781   3.28125   3.31250 
1996-10-31  Thu        na        na        na   3.12500   3.16406   3.15625   3.15625   3.16797   3.18359   3.19531   3.21875   3.25000   3.25391   3.28125   3.31250 
1996-10-30  Wed        na        na        na   3.12500   3.16797   3.15625   3.15625   3.15625   3.16016   3.18750   3.20703   3.22656   3.25000   3.26953   3.29297 
1996-10-29  Tue        na        na        na   3.12500   3.12500   3.15234   3.15625   3.15625   3.15625   3.18750   3.20313   3.23828   3.25000   3.28125   3.30859 
1996-10-28  Mon        na        na        na   3.10547   3.10547   3.12891   3.13281   3.15625   3.15625   3.18750   3.18750   3.21875   3.22266   3.25000   3.28125 
1996-10-25  Fri        na        na        na   3.10156   3.10156   3.13281   3.13672   3.15625   3.15625   3.18750   3.18750   3.21875   3.21875   3.25000   3.28125 
1996-10-24  Thu        na        na        na   3.09766   3.10156   3.12500   3.12891   3.15234   3.15625   3.17969   3.18750   3.21484   3.21875   3.25000   3.27734 
1996-10-23  Wed        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.13672   3.15625   3.18359   3.18750   3.21875   3.22266 
1996-10-22  Tue        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.14063   3.15625   3.18750   3.18750   3.22266   3.23047 
1996-10-21  Mon        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.14063   3.15625   3.18750   3.18750   3.21875   3.23438 
1996-10-18  Fri        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.15625   3.15625   3.18750   3.18750   3.21875   3.23828 
1996-10-17  Thu        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.14844   3.15625   3.18750   3.19922   3.21875   3.24609 
1996-10-16  Wed        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.12891   3.15625   3.15625   3.18750   3.19922   3.21875 
1996-10-15  Tue        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.12500   3.15625   3.15625   3.18750   3.19531   3.21875 
1996-10-14  Mon        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.12500   3.15625   3.15625   3.18750   3.19531   3.21875 
1996-10-11  Fri        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.12891   3.15625   3.15625   3.18750   3.19531   3.21875 
1996-10-10  Thu        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.13281   3.15625   3.15625   3.18750   3.19922   3.21875 
1996-10-09  Wed        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.12891   3.15625   3.15625   3.18750   3.19922   3.21875 
1996-10-08  Tue        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.13281   3.15625   3.15625   3.18750   3.21484   3.21875 
1996-10-07  Mon        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.13672   3.15625   3.17188   3.18750   3.21875   3.22266 
1996-10-04  Fri        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.14844   3.16016   3.18750   3.18750   3.21875   3.22266 
1996-10-03  Thu        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.13672   3.16016   3.17969   3.18750   3.22266   3.23438 
1996-10-02  Wed        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.12891   3.16016   3.18750   3.19531   3.23047   3.25000 
1996-10-01  Tue        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.13672   3.15625   3.18750   3.21875   3.25000   3.25000 
1996-09-30  Mon        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.14063   3.16406   3.18750   3.21875   3.25000   3.25000 
1996-09-27  Fri        na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.15234   3.17969   3.18750   3.21875   3.24219   3.25000 
1996-09-26  Thu        na        na        na   3.09375   3.09375   3.09375   3.12500   3.12500   3.12500   3.16016   3.17969   3.18750   3.21094   3.24219   3.25000 
1996-09-25  Wed        na        na        na   3.09375   3.08984   3.08984   3.12109   3.12109   3.12500   3.16016   3.18750   3.21094   3.22266   3.25000   3.26563 
1996-09-24  Tue        na        na        na   3.09375   3.09375   3.09375   3.12500   3.12500   3.12500   3.15625   3.18750   3.21875   3.23047   3.25391   3.28906 
1996-09-23  Mon        na        na        na   3.09375   3.09375   3.09375   3.12500   3.12500   3.12500   3.16406   3.18750   3.21875   3.23438   3.26172   3.28125 
1996-09-20  Fri        na        na        na   3.09375   3.09375   3.09375   3.12500   3.12500   3.12500   3.15625   3.18750   3.21875   3.21875   3.25000   3.28125 
1996-09-19  Thu        na        na        na   3.09375   3.09375   3.09375   3.12500   3.12500   3.12500   3.16016   3.18750   3.21875   3.22656   3.25000   3.28125 
1996-09-18  Wed        na        na        na   3.09375   3.09375   3.09375   3.12500   3.12500   3.12500   3.16406   3.18750   3.21875   3.23828   3.26563   3.28125 
1996-09-17  Tue        na        na        na   3.09375   3.09375   3.09375   3.12500   3.12500   3.12500   3.15625   3.18750   3.21875   3.22266   3.25000   3.28125 
1996-09-16  Mon        na        na        na   3.09375   3.09375   3.09766   3.12500   3.12891   3.13281   3.15625   3.18750   3.21875   3.22656   3.25000   3.28125 
1996-09-13  Fri        na        na        na   3.12500   3.12500   3.12500   3.15625   3.15625   3.16797   3.18750   3.21875   3.23438   3.25781   3.28516   3.31641 
1996-09-12  Thu        na        na        na   3.12500   3.12500   3.12500   3.15625   3.16016   3.16797   3.18750   3.22656   3.25000   3.27734   3.31250   3.34375 
1996-09-11  Wed        na        na        na   3.12500   3.12500   3.12500   3.16797   3.17188   3.18750   3.19922   3.23828   3.25000   3.28125   3.31641   3.35938 
1996-09-10  Tue        na        na        na   3.12500   3.12500   3.12891   3.17188   3.18359   3.18750   3.20313   3.23828   3.25000   3.28516   3.31250   3.34375 
1996-09-09  Mon        na        na        na   3.12500   3.12500   3.15625   3.17969   3.18750   3.18750   3.20313   3.25000   3.28125   3.31250   3.33984   3.37500 
1996-09-06  Fri        na        na        na   3.13281   3.13672   3.15625   3.18359   3.18750   3.18750   3.21484   3.25000   3.28125   3.31250   3.34375   3.37500 
1996-09-05  Thu        na        na        na   3.15625   3.15625   3.15625   3.17969   3.18750   3.18750   3.20703   3.25000   3.26953   3.31250   3.34375   3.37500 
1996-09-04  Wed        na        na        na   3.15625   3.15625   3.15625   3.17188   3.18750   3.18750   3.19141   3.24219   3.25000   3.29297   3.32031   3.37500 
1996-09-03  Tue        na        na        na   3.15625   3.15625   3.15625   3.17969   3.18750   3.18750   3.19531   3.24609   3.25000   3.28906   3.31250   3.37109 
1996-09-02  Mon        na        na        na   3.15625   3.15625   3.15625   3.18359   3.18750   3.18750   3.19141   3.25000   3.25000   3.28125   3.31250   3.36719 
1996-08-30  Fri        na        na        na   3.15625   3.15625   3.15625   3.18359   3.18750   3.18750   3.19922   3.23828   3.25391   3.29297   3.32031   3.34375 
1996-08-29  Thu        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.21875   3.25000   3.27734   3.30859   3.33984   3.35156 
1996-08-28  Wed        na        na        na   3.18750   3.18750   3.18750   3.18750   3.19141   3.20313   3.23047   3.25000   3.29688   3.31250   3.33984   3.37109 
1996-08-27  Tue        na        na        na   3.18750   3.18750   3.18750   3.18750   3.19531   3.22266   3.23828   3.25391   3.30469   3.31250   3.35547   3.37500 
1996-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-08-23  Fri        na        na        na   3.18750   3.18750   3.18750   3.18750   3.19922   3.20313   3.23828   3.26563   3.30469   3.32031   3.35547   3.37109 
1996-08-22  Thu        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31641   3.32813   3.34375   3.35156   3.37500   3.40625   3.43750   3.47656 
1996-08-21  Wed        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.32422   3.33984   3.35938   3.37891   3.40625   3.43750   3.46875 
1996-08-20  Tue        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.32422   3.34375   3.35938   3.37500   3.40625   3.43750 
1996-08-19  Mon        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.32031   3.34375   3.35547   3.37500   3.41797   3.43750 
1996-08-16  Fri        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.33594   3.34375   3.35938   3.37500   3.40625   3.43750 
1996-08-15  Thu        na        na        na   3.34375   3.34375   3.32813   3.33203   3.34375   3.34375   3.35156   3.37500   3.37500   3.41797   3.44141   3.50000 
1996-08-14  Wed        na        na        na   3.34375   3.34375   3.32031   3.32031   3.34375   3.34375   3.35547   3.37500   3.37500   3.42578   3.44922   3.50000 
1996-08-13  Tue        na        na        na   3.34375   3.33203   3.31641   3.31641   3.34375   3.34375   3.34766   3.37500   3.37500   3.42578   3.44141   3.49609 
1996-08-12  Mon        na        na        na   3.34375   3.31250   3.31250   3.31641   3.34375   3.34375   3.34375   3.37500   3.37500   3.42188   3.43750   3.48828 
1996-08-09  Fri        na        na        na   3.34375   3.31250   3.31250   3.31250   3.33984   3.34375   3.34766   3.37500   3.37500   3.42578   3.43750   3.48438 
1996-08-08  Thu        na        na        na   3.34375   3.31250   3.31250   3.31250   3.34375   3.34375   3.34766   3.37500   3.37891   3.42188   3.43750   3.49219 
1996-08-07  Wed        na        na        na   3.34375   3.31641   3.31250   3.31250   3.33984   3.34375   3.35156   3.37500   3.37500   3.42969   3.44922   3.48438 
1996-08-06  Tue        na        na        na   3.34375   3.32031   3.31250   3.31641   3.33594   3.34375   3.35938   3.37500   3.38281   3.42969   3.44922   3.48828 
1996-08-05  Mon        na        na        na   3.34375   3.32422   3.32422   3.33203   3.34375   3.34375   3.36328   3.37500   3.38672   3.42969   3.44922   3.49609 
1996-08-02  Fri        na        na        na   3.34375   3.34375   3.34375   3.34375   3.36328   3.36719   3.37500   3.40625   3.42969   3.44922   3.49609   3.51563 
1996-08-01  Thu        na        na        na   3.34766   3.34766   3.34766   3.34766   3.37500   3.37500   3.37500   3.42188   3.43750   3.46875   3.50000   3.55859 
1996-07-31  Wed        na        na        na   3.35547   3.35547   3.35938   3.36719   3.37500   3.37500   3.39844   3.41016   3.43750   3.47656   3.51172   3.56250 
1996-07-30  Tue        na        na        na   3.37109   3.37109   3.37500   3.37500   3.38281   3.38672   3.41406   3.43750   3.47266   3.50000   3.54297   3.58594 
1996-07-29  Mon        na        na        na   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.39063   3.41406   3.43750   3.48828   3.51172   3.56250 
1996-07-26  Fri        na        na        na   3.34375   3.34375   3.34375   3.34375   3.34375   3.37500   3.39453   3.40625   3.43750   3.46875   3.50000   3.52344 
1996-07-25  Thu        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.32813   3.34375   3.36719   3.37500   3.41406   3.44141   3.48438 
1996-07-24  Wed        na        na        na   3.32031   3.31250   3.31250   3.31250   3.31250   3.33594   3.34375   3.36328   3.37500   3.40625   3.43750   3.46875 
1996-07-23  Tue        na        na        na   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.37500   3.38672   3.40625   3.43750   3.46875   3.50000 
1996-07-22  Mon        na        na        na   3.34375   3.34375   3.34375   3.34375   3.34375   3.35156   3.37500   3.39844   3.42188   3.46094   3.49219   3.52344 
1996-07-19  Fri        na        na        na   3.34375   3.34375   3.34375   3.34375   3.35156   3.36328   3.39063   3.40625   3.42578   3.46094   3.50000   3.53125 
1996-07-18  Thu        na        na        na   3.34375   3.34375   3.34375   3.34375   3.35547   3.37500   3.40234   3.41406   3.43750   3.50000   3.53125   3.56250 
1996-07-17  Wed        na        na        na   3.37500   3.36328   3.35938   3.37500   3.37500   3.39063   3.42578   3.46875   3.50000   3.54688   3.57813   3.60547 
1996-07-16  Tue        na        na        na   3.37500   3.37500   3.37500   3.40626   3.41016   3.43750   3.48829   3.52344   3.56250   3.62500   3.65625   3.68750 
1996-07-15  Mon        na        na        na   3.37500   3.37500   3.37500   3.40625   3.42188   3.44141   3.49609   3.52344   3.56250   3.62500   3.65625   3.68750 
1996-07-12  Fri        na        na        na   3.37500   3.37500   3.37500   3.40625   3.43750   3.46875   3.48828   3.51953   3.55078   3.60156   3.64063   3.67578 
1996-07-11  Thu        na        na        na   3.37500   3.37500   3.38672   3.42188   3.43750   3.46875   3.50000   3.56250   3.57422   3.62500   3.68750   3.71875 
1996-07-10  Wed        na        na        na   3.37500   3.37500   3.40625   3.43750   3.44531   3.48828   3.50391   3.56250   3.61719   3.62891   3.68750   3.73047 
1996-07-09  Tue        na        na        na   3.37500   3.37891   3.40625   3.43750   3.46484   3.50000   3.53516   3.56250   3.62500   3.64844   3.68750   3.75000 
1996-07-08  Mon        na        na        na   3.39453   3.40234   3.42188   3.43750   3.46484   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750   3.75000 
1996-07-05  Fri        na        na        na   3.37500   3.37500   3.37500   3.40625   3.42969   3.44531   3.48047   3.52344   3.56250   3.61719   3.66016   3.68750 
1996-07-04  Thu        na        na        na   3.37500   3.37500   3.37500   3.37891   3.42969   3.44141   3.48047   3.52344   3.57031   3.62500   3.68750   3.72266 
1996-07-03  Wed        na        na        na   3.37500   3.37500   3.37500   3.40625   3.43750   3.46875   3.50000   3.56250   3.57031   3.62500   3.68750   3.74219 
1996-07-02  Tue        na        na        na   3.37500   3.37500   3.37500   3.38672   3.41406   3.43750   3.47266   3.50000   3.53125   3.57031   3.62500   3.68750 
1996-07-01  Mon        na        na        na   3.37500   3.37500   3.37500   3.39453   3.41406   3.44531   3.47266   3.50000   3.53125   3.56250   3.62500   3.65625 
1996-06-28  Fri        na        na        na   3.37500   3.37500   3.37500   3.37891   3.42188   3.43750   3.43750   3.49219   3.50000   3.56250   3.62109   3.64844 
1996-06-27  Thu        na        na        na   3.37500   3.37500   3.37500   3.37891   3.40625   3.41016   3.43750   3.45313   3.50000   3.56250   3.61328   3.62891 
1996-06-26  Wed        na        na        na   3.37500   3.37891   3.38281   3.41016   3.41016   3.41016   3.43750   3.47266   3.50000   3.55469   3.62500   3.65234 
1996-06-25  Tue        na        na        na   3.40625   3.40625   3.40625   3.42188   3.43750   3.43750   3.46875   3.50000   3.53906   3.57422   3.62500   3.66797 
1996-06-24  Mon        na        na        na   3.40625   3.40625   3.40625   3.43750   3.43750   3.43750   3.48828   3.50000   3.55078   3.59375   3.62891   3.68750 
1996-06-21  Fri        na        na        na   3.39844   3.39844   3.41016   3.43750   3.43750   3.44922   3.50000   3.52734   3.56250   3.62109   3.68359   3.72656 
1996-06-20  Thu        na        na        na   3.40625   3.40625   3.41406   3.43359   3.43750   3.46094   3.49609   3.52734   3.56250   3.62500   3.67578   3.71875 
1996-06-19  Wed        na        na        na   3.39063   3.39063   3.39844   3.40625   3.41016   3.42188   3.48438   3.50781   3.53906   3.56250   3.62500   3.66797 
1996-06-18  Tue        na        na        na   3.40625   3.41016   3.42188   3.43750   3.43750   3.43750   3.50000   3.51953   3.56250   3.62109   3.68359   3.73047 
1996-06-17  Mon        na        na        na   3.40625   3.42188   3.43750   3.43750   3.43750   3.43750   3.50000   3.51172   3.55469   3.60938   3.66016   3.71484 
1996-06-14  Fri        na        na        na   3.37500   3.38672   3.38672   3.40625   3.41797   3.43359   3.45313   3.48828   3.50000   3.56250   3.60938   3.62500 
1996-06-13  Thu        na        na        na   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.42578   3.43750   3.46094   3.50000   3.53125   3.56250 
1996-06-12  Wed        na        na        na   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.40625   3.43359   3.43750   3.47266   3.50000   3.53125 
1996-06-11  Tue        na        na        na   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.39844   3.41797   3.44141   3.46094   3.50000   3.53516 
1996-06-10  Mon        na        na        na   3.37500   3.37500   3.35547   3.35547   3.35156   3.35156   3.37500   3.38672   3.43750   3.43750   3.46875   3.50000 
1996-06-07  Fri        na        na        na   3.37500   3.35547   3.34375   3.34375   3.33203   3.32422   3.34375   3.35547   3.37500   3.41016   3.43750   3.44531 
1996-06-06  Thu        na        na        na   3.37500   3.36719   3.35547   3.35156   3.35156   3.35156   3.36719   3.37500   3.39063   3.42578   3.43750   3.47266 
1996-06-05  Wed        na        na        na   3.37500   3.36719   3.35938   3.35547   3.35547   3.35547   3.37500   3.37500   3.40234   3.42578   3.43750   3.47266 
1996-06-04  Tue        na        na        na   3.37500   3.37500   3.35938   3.35938   3.35938   3.35938   3.37500   3.37891   3.40625   3.43359   3.44141   3.47656 
1996-06-03  Mon        na        na        na   3.38281   3.37500   3.35938   3.35547   3.35156   3.35156   3.36719   3.37500   3.39453   3.42578   3.44531   3.46875 
1996-05-31  Fri        na        na        na   3.37500   3.34375   3.32422   3.31250   3.31250   3.31250   3.31250   3.33984   3.37109   3.37500   3.42188   3.43750 
1996-05-30  Thu        na        na        na   3.37500   3.34375   3.31641   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.34375   3.37500   3.37500 
1996-05-29  Wed        na        na        na   3.40625   3.36719   3.33594   3.31641   3.31250   3.30078   3.31250   3.31250   3.31250   3.34375   3.37109   3.37500 
1996-05-28  Tue        na        na        na   3.37500   3.34375   3.31250   3.31250   3.30469   3.28516   3.29688   3.31250   3.31250   3.34375   3.37109   3.37500 
1996-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-24  Fri        na        na        na   3.37500   3.34375   3.31250   3.31250   3.30469   3.30469   3.30859   3.31250   3.32813   3.34375   3.37109   3.37500 
1996-05-23  Thu        na        na        na   3.37500   3.34375   3.31250   3.31250   3.29297   3.29297   3.30078   3.31250   3.31250   3.34375   3.35938   3.37500 
1996-05-22  Wed        na        na        na   3.37500   3.34375   3.31250   3.31250   3.30078   3.30078   3.30078   3.31250   3.31641   3.34766   3.36719   3.37891 
1996-05-21  Tue        na        na        na   3.37500   3.34375   3.31250   3.28906   3.28125   3.27734   3.28125   3.28125   3.31250   3.34375   3.34375   3.37500 
1996-05-20  Mon        na        na        na   3.37500   3.34375   3.31250   3.30859   3.28125   3.28125   3.28125   3.28125   3.31250   3.33203   3.34375   3.37500 
1996-05-17  Fri        na        na        na   3.37500   3.34375   3.31250   3.31250   3.29688   3.29688   3.29688   3.30859   3.32031   3.34375   3.34766   3.37500 
1996-05-16  Thu        na        na        na   3.37500   3.34375   3.31250   3.31250   3.31250   3.31250   3.31250   3.31641   3.32813   3.33984   3.36719   3.38281 
1996-05-15  Wed        na        na        na   3.37500   3.31250   3.27344   3.25000   3.25000   3.25000   3.25000   3.28125   3.28516   3.31250   3.32031   3.34375 
1996-05-14  Tue        na        na        na   3.37500   3.31250   3.26563   3.25000   3.25000   3.25000   3.25000   3.28125   3.29297   3.31250   3.32422   3.34375 
1996-05-13  Mon        na        na        na   3.37500   3.31250   3.25000   3.25000   3.25000   3.25000   3.25000   3.28906   3.29688   3.31250   3.33203   3.35938 
1996-05-10  Fri        na        na        na   3.37500   3.31250   3.25391   3.25000   3.25000   3.25000   3.25000   3.28125   3.29297   3.31250   3.32422   3.35547 
1996-05-09  Thu        na        na        na   3.37500   3.31250   3.25391   3.25000   3.25000   3.25000   3.25000   3.28125   3.30469   3.31250   3.33594   3.34766 
1996-05-08  Wed        na        na        na   3.37500   3.31250   3.27734   3.27734   3.25000   3.25000   3.25391   3.28516   3.31250   3.31250   3.34766   3.37500 
1996-05-07  Tue        na        na        na   3.37500   3.31250   3.28125   3.27734   3.25000   3.25000   3.25781   3.28125   3.31250   3.31250   3.34375   3.37500 
1996-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-03  Fri        na        na        na   3.37500   3.31250   3.28125   3.28125   3.25000   3.25000   3.25000   3.28125   3.29297   3.31250   3.33594   3.37500 
1996-05-02  Thu        na        na        na   3.31250   3.28125   3.25000   3.24609   3.21875   3.21484   3.21875   3.23828   3.24609   3.27344   3.28125   3.29688 
1996-05-01  Wed        na        na        na   3.31250   3.28125   3.25000   3.25000   3.21875   3.21484   3.21875   3.24609   3.25000   3.28125   3.28125   3.31250 
1996-04-30  Tue        na        na        na   3.31250   3.28125   3.25000   3.25000   3.21875   3.21875   3.21875   3.25000   3.25000   3.28125   3.28516   3.29688 
1996-04-29  Mon        na        na        na   3.31641   3.28125   3.25000   3.25000   3.21875   3.21875   3.21875   3.25000   3.25391   3.28125   3.29297   3.30859 
1996-04-26  Fri        na        na        na   3.33594   3.28516   3.25000   3.25000   3.24609   3.23828   3.23828   3.25000   3.25000   3.27344   3.29688   3.31250 
1996-04-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-24  Wed        na        na        na   3.36328   3.31250   3.25391   3.25000   3.25000   3.25000   3.25000   3.26172   3.30859   3.31250   3.31250   3.31250 
1996-04-23  Tue        na        na        na   3.35938   3.31641   3.28516   3.25000   3.25000   3.25000   3.25000   3.26563   3.31250   3.31250   3.32031   3.32422 
1996-04-22  Mon        na        na        na   3.35938   3.30859   3.25781   3.25000   3.25000   3.25000   3.25000   3.26172   3.31250   3.31250   3.33594   3.34375 
1996-04-19  Fri        na        na        na   3.31641   3.28516   3.25000   3.25000   3.25000   3.25000   3.25781   3.28125   3.31250   3.31250   3.34375   3.34766 
1996-04-18  Thu        na        na        na   3.31250   3.28125   3.25781   3.25000   3.25000   3.25000   3.25781   3.29297   3.31250   3.31250   3.37500   3.37500 
1996-04-17  Wed        na        na        na   3.37500   3.35547   3.32813   3.31250   3.31250   3.31250   3.32813   3.35156   3.37500   3.38281   3.40625   3.42188 
1996-04-16  Tue        na        na        na   3.37500   3.35938   3.33203   3.31250   3.31250   3.31250   3.32422   3.36328   3.37500   3.39063   3.40625   3.42969 
1996-04-15  Mon        na        na        na   3.37500   3.36328   3.33594   3.31641   3.31250   3.31250   3.32813   3.35938   3.37500   3.38281   3.40625   3.42578 
1996-04-12  Fri        na        na        na   3.37500   3.36719   3.34766   3.34375   3.31250   3.31641   3.32031   3.35547   3.37500   3.39063   3.40625   3.42969 
1996-04-11  Thu        na        na        na   3.37500   3.37109   3.34766   3.34375   3.31250   3.31250   3.32422   3.34375   3.37500   3.38672   3.41016   3.42969 
1996-04-10  Wed        na        na        na   3.37500   3.36328   3.35938   3.34766   3.31641   3.31250   3.32422   3.36719   3.37500   3.37500   3.41016   3.42188 
1996-04-09  Tue        na        na        na   3.37500   3.37500   3.37500   3.36328   3.35156   3.34766   3.35547   3.37500   3.37500   3.41016   3.42969   3.43750 
1996-04-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-04  Thu        na        na        na   3.37500   3.36719   3.35938   3.33984   3.31641   3.31250   3.31641   3.35156   3.35547   3.37500   3.41406   3.41797 
1996-04-03  Wed        na        na        na   3.37500   3.36719   3.35547   3.33984   3.31641   3.31250   3.31641   3.34375   3.35938   3.37500   3.39844   3.42188 
1996-04-02  Tue        na        na        na   3.37500   3.37500   3.36719   3.35938   3.31250   3.31250   3.33203   3.37109   3.37500   3.38281   3.43359   3.43750 
1996-04-01  Mon        na        na        na   3.37500   3.37500   3.37109   3.35547   3.35156   3.33594   3.35547   3.36719   3.38672   3.42578   3.43750   3.43750 
1996-03-29  Fri        na        na        na   3.37500   3.37500   3.34766   3.34766   3.34766   3.33984   3.34766   3.37500   3.39453   3.42188   3.43750   3.46094 
1996-03-28  Thu        na        na        na   3.37500   3.36719   3.34766   3.33984   3.32813   3.32422   3.34766   3.37500   3.37500   3.42188   3.43750   3.43750 
1996-03-27  Wed        na        na        na   3.37500   3.37500   3.35547   3.34766   3.34375   3.33984   3.35547   3.37500   3.37500   3.41797   3.42969   3.43750 
1996-03-26  Tue        na        na        na   3.37500   3.37500   3.35547   3.35547   3.35547   3.35547   3.37109   3.37500   3.37891   3.43359   3.43750   3.43750 
1996-03-25  Mon        na        na        na   3.37500   3.37500   3.36719   3.36328   3.36328   3.36328   3.37500   3.37891   3.40625   3.43750   3.44922   3.47266 
1996-03-22  Fri        na        na        na   3.38672   3.37500   3.37500   3.37500   3.37500   3.37500   3.37891   3.39844   3.43359   3.43750   3.48047   3.50000 
1996-03-21  Thu        na        na        na   3.39063   3.37500   3.37500   3.37500   3.37500   3.37500   3.37891   3.41797   3.43750   3.44141   3.48438   3.50000 
1996-03-20  Wed        na        na        na   3.39453   3.39063   3.37500   3.37500   3.37500   3.38281   3.39453   3.42578   3.43750   3.45703   3.49219   3.51172 
1996-03-19  Tue        na        na        na   3.38672   3.37500   3.37500   3.37500   3.37109   3.37109   3.37500   3.39063   3.41406   3.43750   3.47266   3.50000 
1996-03-18  Mon        na        na        na   3.38672   3.37500   3.37500   3.36719   3.35938   3.35938   3.36719   3.37500   3.39063   3.42969   3.45313   3.49219 
1996-03-15  Fri        na        na        na   3.37500   3.35938   3.35547   3.35156   3.32813   3.31641   3.32813   3.35156   3.37500   3.39453   3.43750   3.46484 
1996-03-14  Thu        na        na        na   3.37891   3.35547   3.34766   3.33984   3.33203   3.31641   3.33203   3.35156   3.37500   3.39453   3.42969   3.46875 
1996-03-13  Wed        na        na        na   3.40625   3.37500   3.36719   3.34766   3.34375   3.32813   3.33203   3.36719   3.37500   3.40234   3.43750   3.44531 
1996-03-12  Tue        na        na        na   3.42969   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.38672   3.41797   3.43359   3.45703   3.47656 
1996-03-11  Mon        na        na        na   3.42188   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.38281   3.43750   3.43750   3.49219   3.50000 
1996-03-08  Fri        na        na        na   3.37500   3.35938   3.31641   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.32813   3.34375   3.34375 
1996-03-07  Thu        na        na        na   3.37500   3.35938   3.32422   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.33984   3.34766   3.36328 
1996-03-06  Wed        na        na        na   3.37500   3.34375   3.31641   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.34375   3.34375   3.34766 
1996-03-05  Tue        na        na        na   3.37109   3.35938   3.33594   3.31641   3.31641   3.31641   3.31641   3.32422   3.34766   3.36328   3.35938   3.35938 
1996-03-04  Mon        na        na        na   3.37500   3.36719   3.35938   3.35938   3.33203   3.33203   3.33984   3.36328   3.37109   3.38672   3.39063   3.39844 
1996-03-01  Fri        na        na        na   3.37500   3.37500   3.37109   3.37109   3.36719   3.36328   3.36719   3.37500   3.37500   3.40234   3.42969   3.43750 
1996-02-29  Thu        na        na        na   3.37500   3.36719   3.35156   3.35156   3.35156   3.35156   3.35938   3.37500   3.37500   3.40625   3.43750   3.43750 
1996-02-28  Wed        na        na        na   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.40234   3.43750   3.46094 
1996-02-27  Tue        na        na        na   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37891   3.42969   3.43750   3.48047   3.50000 
1996-02-26  Mon        na        na        na   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37891   3.39063   3.43750   3.46875   3.50000 
1996-02-23  Fri        na        na        na   3.39844   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.41016   3.43750   3.43750 
1996-02-22  Thu        na        na        na   3.44531   3.44141   3.43750   3.44141   3.43750   3.43750   3.44922   3.45703   3.46094   3.49219   3.50781   3.52344 
1996-02-21  Wed        na        na        na   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50391   3.50391   3.51563   3.56250   3.56250 
1996-02-20  Tue        na        na        na   3.48047   3.43750   3.37500   3.37500   3.37500   3.37500   3.38281   3.41797   3.43750   3.43750   3.48828   3.50000 
1996-02-19  Mon        na        na        na   3.43750   3.37500   3.36719   3.36719   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.41797   3.43359 
1996-02-16  Fri        na        na        na   3.43750   3.37500   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.32031   3.35547   3.37500 
1996-02-15  Thu        na        na        na   3.41406   3.36328   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.34766   3.37109 
1996-02-14  Wed        na        na        na   3.39453   3.32031   3.31250   3.29688   3.29297   3.29688   3.29688   3.29688   3.30859   3.31250   3.31250   3.31250 
1996-02-13  Tue        na        na        na   3.37500   3.31250   3.29688   3.28906   3.26172   3.25781   3.26172   3.29297   3.29688   3.30859   3.31250   3.31250 
1996-02-12  Mon        na        na        na   3.37500   3.31250   3.29688   3.28906   3.26172   3.25781   3.26172   3.28125   3.29297   3.30859   3.31250   3.31250 
1996-02-09  Fri        na        na        na   3.37500   3.32031   3.29688   3.28125   3.28125   3.28125   3.28516   3.29297   3.30078   3.30469   3.31250   3.31250 
1996-02-08  Thu        na        na        na   3.37500   3.31250   3.28906   3.26563   3.25781   3.25781   3.25781   3.25781   3.26172   3.27734   3.28516   3.28516 
1996-02-07  Wed        na        na        na   3.37500   3.34375   3.31250   3.31250   3.30078   3.29297   3.29297   3.30469   3.31250   3.31250   3.31250   3.31250 
1996-02-06  Tue        na        na        na   3.37500   3.35156   3.31250   3.31250   3.29688   3.29297   3.29297   3.30078   3.31250   3.31250   3.32422   3.33594 
1996-02-05  Mon        na        na        na   3.37500   3.34375   3.31250   3.30859   3.29297   3.27344   3.26953   3.28125   3.29297   3.29688   3.31250   3.31250 
1996-02-02  Fri        na        na        na   3.37500   3.32422   3.31250   3.31250   3.25781   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25781 
1996-02-01  Thu        na        na        na   3.37500   3.35938   3.31250   3.31250   3.26172   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000 
1996-01-31  Wed        na        na        na   3.43750   3.37500   3.32031   3.31250   3.29688   3.25781   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000 
1996-01-30  Tue        na        na        na   3.52344   3.47656   3.41797   3.37891   3.37500   3.36719   3.36328   3.36328   3.35547   3.34766   3.34375   3.33984 
1996-01-29  Mon        na        na        na   3.56250   3.50000   3.43750   3.43750   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500 
1996-01-26  Fri        na        na        na   3.56250   3.50000   3.43750   3.40234   3.36719   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250 
1996-01-25  Thu        na        na        na   3.56250   3.50000   3.43750   3.37891   3.35938   3.31641   3.31250   3.31250   3.30469   3.30078   3.29688   3.29688 
1996-01-24  Wed        na        na        na   3.56641   3.54297   3.47656   3.43750   3.39453   3.36719   3.35938   3.35156   3.33984   3.32422   3.32031   3.32031 
1996-01-23  Tue        na        na        na   3.62500   3.56250   3.50000   3.43750   3.43750   3.38281   3.37500   3.37500   3.37500   3.37500   3.37500   3.37109 
1996-01-22  Mon        na        na        na   3.62500   3.56250   3.50000   3.43750   3.43750   3.37500   3.37500   3.37500   3.37109   3.36328   3.36328   3.36328 
1996-01-19  Fri        na        na        na   3.62500   3.56250   3.50000   3.44531   3.43750   3.38281   3.37500   3.37500   3.37500   3.37109   3.36719   3.36719 
1996-01-18  Thu        na        na        na   3.62500   3.56250   3.55078   3.49609   3.43750   3.39453   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500 
1996-01-17  Wed        na        na        na   3.65625   3.60547   3.54297   3.50000   3.45703   3.43750   3.42578   3.40234   3.37891   3.37891   3.37500   3.37500 
1996-01-16  Tue        na        na        na   3.69531   3.62891   3.57031   3.55859   3.50781   3.48438   3.46484   3.45313   3.43750   3.43750   3.43750   3.43750 
1996-01-15  Mon        na        na        na   3.75000   3.68750   3.62500   3.62500   3.56250   3.50781   3.50000   3.50000   3.48438   3.47266   3.47656   3.47656 
1996-01-12  Fri        na        na        na   3.75000   3.69141   3.62500   3.60938   3.56250   3.53516   3.50391   3.50000   3.50000   3.50000   3.48828   3.48438 
1996-01-11  Thu        na        na        na   3.76172   3.73438   3.68750   3.62500   3.60156   3.56250   3.53906   3.53516   3.52344   3.50781   3.50000   3.50000 
1996-01-10  Wed        na        na        na   3.80078   3.74609   3.69531   3.67188   3.62500   3.56641   3.56641   3.56641   3.56641   3.55469   3.54688   3.54688 
1996-01-09  Tue        na        na        na   3.81250   3.80859   3.75000   3.68750   3.68359   3.62500   3.62500   3.62500   3.62109   3.62109   3.62109   3.62109 
1996-01-08  Mon        na        na        na   3.82422   3.81250   3.75000   3.72266   3.68750   3.63672   3.62500   3.62500   3.62500   3.62500   3.62500   3.62500 
1996-01-05  Fri        na        na        na   3.82813   3.81250   3.75000   3.70703   3.68750   3.64453   3.62500   3.62500   3.62500   3.62500   3.62500   3.62500 
1996-01-04  Thu        na        na        na   3.83594   3.81250   3.75000   3.72266   3.68750   3.65234   3.62500   3.62500   3.62500   3.62500   3.62500   3.62500 
1996-01-03  Wed        na        na        na   3.87500   3.81250   3.75000   3.73828   3.68750   3.66016   3.62500   3.62500   3.62500   3.62500   3.62500   3.62500 
1996-01-02  Tue        na        na        na   3.87500   3.81250   3.78125   3.74609   3.71875   3.66797   3.65625   3.64063   3.62500   3.62500   3.62500   3.62500 
1996-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-29  Fri        na        na        na   3.87500   3.83203   3.81250   3.75000   3.75000   3.68750   3.68750   3.68750   3.68750   3.68750   3.68750   3.68750 
1995-12-28  Thu        na        na        na   3.87500   3.82031   3.81250   3.75000   3.75000   3.68750   3.68750   3.68750   3.68750   3.68750   3.68750   3.68750 
1995-12-27  Wed        na        na        na   4.06250   3.93750   3.87500   3.81250   3.75000   3.75000   3.74219   3.70313   3.68750   3.68750   3.68750   3.68750 
1995-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-22  Fri        na        na        na   4.06250   3.93750   3.87500   3.81250   3.75000   3.75000   3.74219   3.69531   3.68750   3.68750   3.68750   3.68750 
1995-12-21  Thu        na        na        na   4.06250   3.93750   3.87500   3.81250   3.75000   3.75000   3.72656   3.70313   3.68750   3.68750   3.68750   3.68750 
1995-12-20  Wed        na        na        na   4.06250   3.93750   3.87500   3.81250   3.75000   3.75000   3.74219   3.71094   3.68750   3.68750   3.68750   3.68750 
1995-12-19  Tue        na        na        na   4.11719   4.00000   3.93359   3.87500   3.81250   3.75000   3.75000   3.74219   3.71875   3.69141   3.68750   3.68750 
1995-12-18  Mon        na        na        na   4.06250   3.93750   3.87500   3.83594   3.81250   3.75000   3.75000   3.71094   3.68750   3.68750   3.68750   3.68750 
1995-12-15  Fri        na        na        na   4.06250   3.95313   3.89063   3.84375   3.81250   3.75000   3.73828   3.71875   3.70313   3.68750   3.68750   3.68750 
1995-12-14  Thu        na        na        na   4.18750   4.06250   3.93750   3.87500   3.83203   3.78906   3.78906   3.77734   3.77734   3.75000   3.75000   3.75000 
1995-12-13  Wed        na        na        na   4.21484   4.06250   3.95313   3.91797   3.87500   3.85156   3.81250   3.81250   3.81250   3.81250   3.81250   3.81250 
1995-12-12  Tue        na        na        na   4.21484   4.06250   3.98047   3.92578   3.87500   3.84375   3.83984   3.82422   3.81250   3.81250   3.81250   3.81250 
1995-12-11  Mon        na        na        na   4.18750   4.06250   3.94531   3.88672   3.87500   3.87500   3.87109   3.86328   3.82813   3.81250   3.81250   3.81250 
1995-12-08  Fri        na        na        na   4.18750   4.06250   3.93750   3.90234   3.87500   3.87500   3.86719   3.83203   3.81250   3.81250   3.81250   3.81250 
1995-12-07  Thu        na        na        na   4.18750   4.05469   3.94531   3.90234   3.87500   3.87500   3.85938   3.83203   3.81250   3.81250   3.81250   3.81250 
1995-12-06  Wed        na        na        na   4.18750   4.06250   3.94531   3.91797   3.87500   3.87500   3.86328   3.83594   3.81250   3.81250   3.81250   3.81250 
1995-12-05  Tue        na        na        na   4.18750   4.06250   3.94531   3.92578   3.87500   3.87500   3.84766   3.83203   3.81250   3.81250   3.81250   3.81250 
1995-12-04  Mon        na        na        na   4.18750   4.06250   3.93750   3.91016   3.87500   3.87500   3.85547   3.84766   3.81250   3.81250   3.81250   3.81250 
1995-12-01  Fri        na        na        na   4.06250   4.00000   3.93750   3.87500   3.87500   3.87500   3.82031   3.81641   3.81250   3.81250   3.81250   3.81250 
1995-11-30  Thu        na        na        na   4.06250   4.00000   3.93750   3.87891   3.87500   3.83984   3.81250   3.81250   3.81250   3.81250   3.81250   3.81250 
1995-11-29  Wed        na        na        na   4.06250   4.00000   3.93750   3.90234   3.87500   3.82422   3.81250   3.81250   3.81250   3.81250   3.81250   3.81250 
1995-11-28  Tue        na        na        na   4.01172   4.01172   3.94922   3.93750   3.89844   3.87500   3.87500   3.87109   3.81250   3.81250   3.81250   3.81250 
1995-11-27  Mon        na        na        na   4.00000   4.00000   3.93750   3.92969   3.92969   3.87500   3.87500   3.86328   3.81250   3.81250   3.81250   3.81250 
1995-11-24  Fri        na        na        na   4.00000   4.00000   3.93750   3.93750   3.93359   3.87500   3.87500   3.87500   3.85938   3.85547   3.85547   3.85156 
1995-11-23  Thu        na        na        na   4.00000   4.00000   3.93750   3.93750   3.92188   3.87500   3.87500   3.87500   3.87500   3.87500   3.87500   3.87500 
1995-11-22  Wed        na        na        na   4.00000   4.00000   3.99609   3.93750   3.93750   3.92578   3.92578   3.91797   3.89063   3.89063   3.88281   3.88281 
1995-11-21  Tue        na        na        na   4.00000   4.00000   4.00000   3.93750   3.93750   3.93750   3.92969   3.92969   3.91406   3.91406   3.91406   3.91406 
1995-11-20  Mon        na        na        na   4.00000   4.00000   4.00000   3.93750   3.93750   3.92969   3.92188   3.92188   3.91406   3.91406   3.91406   3.91406 
1995-11-17  Fri        na        na        na   4.00000   4.00000   3.99219   3.93750   3.93750   3.93359   3.92578   3.92578   3.92188   3.92188   3.92188   3.92188 
1995-11-16  Thu        na        na        na   4.00000   4.00000   3.98828   3.93750   3.93750   3.93359   3.93359   3.93359   3.93359   3.93359   3.93359   3.93359 
1995-11-15  Wed        na        na        na   4.00000   4.00000   3.99219   3.93750   3.93750   3.92969   3.92969   3.92969   3.92969   3.92969   3.92969   3.92969 
1995-11-14  Tue        na        na        na   4.00000   4.00000   4.00000   3.97266   3.94141   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750 
1995-11-13  Mon        na        na        na   4.01172   4.05469   4.01563   4.00000   3.99609   3.97656   3.94922   3.94922   3.94141   3.94141   3.94141   3.94141 
1995-11-10  Fri        na        na        na   4.04297   4.06250   4.02344   4.00000   4.00000   4.00000   3.99219   3.98828   3.97266   3.97266   3.97266   3.97266 
1995-11-09  Thu        na        na        na   4.05469   4.06250   4.05078   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1995-11-08  Wed        na        na        na   4.06250   4.06250   4.05859   4.04297   4.04297   4.03906   4.03125   4.03125   4.03125   4.03125   4.03125   4.03125 
1995-11-07  Tue        na        na        na   4.06641   4.10156   4.07031   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250 
1995-11-06  Mon        na        na        na   4.06641   4.10938   4.08203   4.06641   4.06641   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250 
1995-11-03  Fri        na        na        na   4.10938   4.12109   4.11719   4.08594   4.08203   4.07813   4.07031   4.06250   4.06250   4.06250   4.06250   4.06250 
1995-11-02  Thu        na        na        na   4.12500   4.12500   4.12500   4.09375   4.09375   4.09375   4.08594   4.08203   4.07813   4.07813   4.07813   4.07813 
1995-11-01  Wed        na        na        na   4.12500   4.12500   4.12500   4.10156   4.09375   4.09375   4.08203   4.08203   4.08203   4.08203   4.08203   4.08203 
1995-10-31  Tue        na        na        na   4.12500   4.12500   4.12500   4.10938   4.10156   4.10156   4.09375   4.08984   4.08594   4.08594   4.08594   4.08594 
1995-10-30  Mon        na        na        na   4.12500   4.12500   4.12500   4.11328   4.10938   4.10547   4.10547   4.10156   4.10156   4.10156   4.10156   4.10156 
1995-10-27  Fri        na        na        na   4.12500   4.12500   4.12500   4.12109   4.12109   4.12109   4.12109   4.12109   4.12109   4.12109   4.12109   4.12109 
1995-10-26  Thu        na        na        na   4.11328   4.11328   4.11719   4.09375   4.09375   4.09375   4.09375   4.09375   4.08594   4.08594   4.08594   4.08594 
1995-10-25  Wed        na        na        na   4.12500   4.12109   4.12500   4.11328   4.11328   4.10547   4.09766   4.10547   4.10547   4.10547   4.10547   4.10547 
1995-10-24  Tue        na        na        na   4.12500   4.12109   4.12500   4.10938   4.10938   4.10938   4.10938   4.10938   4.10938   4.10938   4.10938   4.10938 
1995-10-23  Mon        na        na        na   4.12500   4.12500   4.12500   4.11719   4.11719   4.11328   4.10938   4.10938   4.10938   4.10938   4.10938   4.10938 
1995-10-20  Fri        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12109   4.12109   4.12109   4.12109   4.12109   4.12109   4.12500   4.12500 
1995-10-19  Thu        na        na        na   4.12500   4.12109   4.12500   4.11328   4.11328   4.11328   4.11328   4.11328   4.11328   4.11328   4.11328   4.11328 
1995-10-18  Wed        na        na        na   4.12500   4.12500   4.12500   4.12109   4.12109   4.12109   4.12109   4.12109   4.12109   4.12109   4.12109   4.12109 
1995-10-17  Tue        na        na        na   4.12500   4.10547   4.11719   4.08984   4.08984   4.08984   4.08984   4.08984   4.09375   4.08984   4.08984   4.08984 
1995-10-16  Mon        na        na        na   4.12500   4.08594   4.08203   4.07422   4.07422   4.07422   4.07422   4.07422   4.07422   4.07813   4.08203   4.08203 
1995-10-13  Fri        na        na        na   4.12109   4.07031   4.06641   4.06641   4.06641   4.06641   4.06641   4.07031   4.07031   4.07422   4.07422   4.07422 
1995-10-12  Thu        na        na        na   4.12500   4.08203   4.07813   4.07813   4.07813   4.07813   4.07813   4.07813   4.08203   4.08594   4.08594   4.08594 
1995-10-11  Wed        na        na        na   4.08594   4.07813   4.07031   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06641   4.07031   4.07031 
1995-10-10  Tue        na        na        na   4.07031   4.06641   4.06250   4.06250   4.06250   4.06250   4.06250   4.05859   4.05859   4.06250   4.06641   4.06641 
1995-10-09  Mon        na        na        na   4.06641   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250 
1995-10-06  Fri        na        na        na   4.08203   4.07813   4.07422   4.07422   4.07422   4.07422   4.07422   4.07422   4.07422   4.07813   4.08203   4.08203 
1995-10-05  Thu        na        na        na   4.09375   4.08984   4.08203   4.08203   4.07813   4.07813   4.07813   4.07813   4.08203   4.09375   4.09375   4.09375 
1995-10-04  Wed        na        na        na   4.09375   4.08984   4.09375   4.08984   4.08984   4.08984   4.08984   4.08984   4.08984   4.09375   4.09375   4.09375 
1995-10-03  Tue        na        na        na   4.11328   4.09375   4.09375   4.08984   4.08984   4.08984   4.08984   4.08984   4.08984   4.09375   4.09375   4.10547 
1995-10-02  Mon        na        na        na   4.12109   4.08594   4.08594   4.08203   4.08203   4.08203   4.08203   4.08594   4.08594   4.08594   4.09375   4.11328 
1995-09-29  Fri        na        na        na   4.12500   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.10938   4.12109   4.12500 
1995-09-28  Thu        na        na        na   4.12500   4.09375   4.08984   4.08594   4.08594   4.08594   4.08594   4.08594   4.09375   4.10547   4.11328   4.12500 
1995-09-27  Wed        na        na        na   4.13281   4.07813   4.06641   4.06250   4.06250   4.06250   4.06250   4.06250   4.08203   4.08203   4.08984   4.10547 
1995-09-26  Tue        na        na        na   4.12500   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06641   4.07422   4.08594   4.09375 
1995-09-25  Mon        na        na        na   4.12500   4.08594   4.08203   4.08203   4.08203   4.08203   4.08203   4.08203   4.08203   4.08203   4.08594   4.08594 
1995-09-22  Fri        na        na        na   4.14844   4.10156   4.10156   4.10156   4.10156   4.10156   4.10156   4.10547   4.10938   4.11719   4.12109   4.12109 
1995-09-21  Thu        na        na        na   4.18359   4.14453   4.13672   4.12500   4.12500   4.12500   4.12500   4.12500   4.13281   4.14063   4.14453   4.14453 
1995-09-20  Wed        na        na        na   4.18750   4.16797   4.16406   4.16016   4.15625   4.16016   4.16016   4.16406   4.16797   4.17578   4.18750   4.18750 
1995-09-19  Tue        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1995-09-18  Mon        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1995-09-15  Fri        na        na        na   4.18750   4.18750   4.18359   4.18359   4.18359   4.18359   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1995-09-14  Thu        na        na        na   4.22266   4.18750   4.18750   4.18750   4.18359   4.18359   4.18750   4.18750   4.18750   4.18750   4.18750   4.21484 
1995-09-13  Wed        na        na        na   4.25000   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19141   4.19531   4.23438 
1995-09-12  Tue        na        na        na   4.25000   4.19922   4.19922   4.19922   4.19922   4.19922   4.19922   4.20703   4.20703   4.23047   4.23828   4.24219 
1995-09-11  Mon        na        na        na   4.25000   4.18750   4.18750   4.18750   4.19141   4.19141   4.19141   4.19141   4.19922   4.21094   4.21094   4.22266 
1995-09-08  Fri        na        na        na   4.25000   4.22656   4.21094   4.21094   4.21484   4.21875   4.21875   4.22656   4.23047   4.23828   4.23828   4.23828 
1995-09-07  Thu        na        na        na   4.25000   4.20703   4.20703   4.20703   4.20703   4.21094   4.21875   4.21875   4.23047   4.23828   4.23828   4.23828 
1995-09-06  Wed        na        na        na   4.25000   4.24609   4.24219   4.24219   4.24219   4.24219   4.24219   4.24219   4.25000   4.25000   4.25000   4.25000 
1995-09-05  Tue        na        na        na   4.30469   4.25391   4.25391   4.25391   4.25391   4.25391   4.25391   4.25391   4.25391   4.25391   4.25391   4.25391 
1995-09-04  Mon        na        na        na   4.30469   4.28906   4.28125   4.25781   4.25781   4.26172   4.26172   4.26172   4.26172   4.26172   4.26172   4.26172 
1995-09-01  Fri        na        na        na   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250 
1995-08-31  Thu        na        na        na   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250 
1995-08-30  Wed        na        na        na   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250 
1995-08-29  Tue        na        na        na   4.39453   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500 
1995-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-08-25  Fri        na        na        na   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.33594 
1995-08-24  Thu        na        na        na   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.38281   4.41797   4.43359 
1995-08-23  Wed        na        na        na   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.38281   4.42188   4.43750   4.43750 
1995-08-22  Tue        na        na        na   4.42578   4.42578   4.42578   4.42578   4.42578   4.43359   4.43750   4.43750   4.43750   4.43750   4.48047   4.49219 
1995-08-21  Mon        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.44141   4.48828   4.49219 
1995-08-18  Fri        na        na        na   4.44141   4.44141   4.44141   4.44141   4.44141   4.43750   4.43750   4.44531   4.45703   4.48828   4.50000   4.52344 
1995-08-17  Thu        na        na        na   4.51172   4.50781   4.50781   4.50000   4.50000   4.50000   4.50781   4.50781   4.51563   4.52734   4.56250   4.56250 
1995-08-16  Wed        na        na        na   4.56250   4.54297   4.54297   4.52734   4.51172   4.50781   4.50781   4.52734   4.55859   4.56250   4.56250   4.58203 
1995-08-15  Tue        na        na        na   4.50000   4.50000   4.50000   4.49219   4.48828   4.48438   4.48438   4.48828   4.49219   4.50000   4.50000   4.50781 
1995-08-14  Mon        na        na        na   4.50000   4.47656   4.47266   4.45313   4.45313   4.45313   4.45313   4.45703   4.47656   4.49609   4.50000   4.50000 
1995-08-11  Fri        na        na        na   4.46484   4.44922   4.44922   4.44922   4.44922   4.44922   4.44531   4.44531   4.45313   4.48828   4.50000   4.50000 
1995-08-10  Thu        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.46875   4.49609   4.50000 
1995-08-09  Wed        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.46094   4.50000   4.50000 
1995-08-08  Tue        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.45313   4.50000   4.50000 
1995-08-07  Mon        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.44141   4.48828   4.50000   4.50000 
1995-08-04  Fri        na        na        na   4.44531   4.44531   4.44531   4.44141   4.43750   4.43750   4.44141   4.45313   4.48438   4.49609   4.50000   4.50000 
1995-08-03  Thu        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50391   4.51172 
1995-08-02  Wed        na        na        na   4.52344   4.52344   4.53125   4.53516   4.53516   4.54297   4.55078   4.55078   4.55469   4.56250   4.56250   4.56250 
1995-08-01  Tue        na        na        na   4.55859   4.55859   4.55859   4.55859   4.55859   4.56250   4.56250   4.56250   4.56250   4.60156   4.62500   4.62500 
1995-07-31  Mon        na        na        na   4.56250   4.56250   4.55859   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.60156   4.62500   4.62500 
1995-07-28  Fri        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.59375   4.62500   4.62500 
1995-07-27  Thu        na        na        na   4.55469   4.55469   4.55859   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.57031   4.62500   4.62500 
1995-07-26  Wed        na        na        na   4.54297   4.54297   4.54297   4.54297   4.54297   4.54688   4.56250   4.56250   4.56250   4.60547   4.62500   4.62500 
1995-07-25  Tue        na        na        na   4.55078   4.55078   4.55078   4.55078   4.55078   4.55469   4.56250   4.56250   4.56250   4.60938   4.62500   4.62500 
1995-07-24  Mon        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.58203   4.62500   4.62500   4.64063   4.68750   4.72656 
1995-07-21  Fri        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.57031   4.59766   4.62500   4.62500   4.68750   4.68750 
1995-07-20  Thu        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.57031   4.62109   4.62500   4.62500   4.68750   4.68750 
1995-07-19  Wed        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.61328   4.62500   4.62500   4.68750   4.68750 
1995-07-18  Tue        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.58594   4.62500   4.62500   4.68750   4.68750 
1995-07-17  Mon        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.61719   4.62500   4.62500   4.68750   4.68750 
1995-07-14  Fri        na        na        na   4.55469   4.55469   4.55469   4.55469   4.55469   4.55469   4.56641   4.59375   4.62500   4.62500   4.68750   4.68750 
1995-07-13  Thu        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.56250   4.56250   4.56250   4.62500   4.62500 
1995-07-12  Wed        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.56250   4.56250   4.56250   4.62500   4.62500 
1995-07-11  Tue        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.56250   4.56250   4.56250   4.62500   4.62500 
1995-07-10  Mon        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.56250   4.56250   4.56250   4.62500   4.62500 
1995-07-07  Fri        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.55859   4.56250   4.56250   4.58594   4.62500   4.62500 
1995-07-06  Thu        na        na        na   4.56250   4.56250   4.56250   4.58203   4.58203   4.59766   4.62500   4.62500   4.68750   4.68750   4.72656   4.75000 
1995-07-05  Wed        na        na        na   4.58984   4.60547   4.60938   4.60938   4.60938   4.60547   4.63281   4.66406   4.68750   4.68750   4.75000   4.75000 
1995-07-04  Tue        na        na        na   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.65625   4.68750   4.69531   4.75000   4.75000 
1995-07-03  Mon        na        na        na   4.62500   4.62500   4.62500   4.62500   4.61719   4.61719   4.62500   4.63281   4.68750   4.68750   4.75000   4.75000 
1995-06-30  Fri        na        na        na   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.64063   4.64844   4.68750   4.71094   4.75000   4.78125 
1995-06-29  Thu        na        na        na   4.58594   4.57031   4.57031   4.56641   4.56641   4.57031   4.60156   4.62500   4.62500   4.65234   4.68750   4.70313 
1995-06-28  Wed        na        na        na   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.67188   4.68359   4.68750   4.70313   4.75000   4.75000 
1995-06-27  Tue        na        na        na   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.68359   4.68750   4.68750   4.75000   4.76563   4.81250 
1995-06-26  Mon        na        na        na   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.65625   4.66797   4.68750   4.73828   4.75000   4.75000 
1995-06-23  Fri        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.57031   4.58594   4.61719   4.63281   4.67578   4.68750 
1995-06-22  Thu        na        na        na   4.56250   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50391   4.54688   4.56250 
1995-06-21  Wed        na        na        na   4.56250   4.50000   4.50000   4.49609   4.48828   4.48828   4.48828   4.50000   4.50000   4.50391   4.54297   4.56250 
1995-06-20  Tue        na        na        na   4.56250   4.50000   4.50000   4.50000   4.46484   4.46094   4.47266   4.50000   4.50000   4.50000   4.52344   4.56250 
1995-06-19  Mon        na        na        na   4.56250   4.50000   4.50000   4.50000   4.46484   4.45313   4.45703   4.50000   4.50000   4.50000   4.55469   4.56250 
1995-06-16  Fri        na        na        na   4.56250   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.51563   4.55078   4.56250 
1995-06-15  Thu        na        na        na   4.53125   4.49609   4.45703   4.45313   4.44922   4.43750   4.43750   4.44531   4.46875   4.50000   4.50000   4.53125 
1995-06-14  Wed        na        na        na   4.50000   4.44922   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.48438   4.50000   4.50000 
1995-06-13  Tue        na        na        na   4.56250   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50781   4.56250   4.56250 
1995-06-12  Mon        na        na        na   4.56250   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50391   4.56250   4.56250 
1995-06-09  Fri        na        na        na   4.50000   4.50000   4.49609   4.49609   4.47266   4.48047   4.50000   4.50000   4.50000   4.50391   4.52344   4.55469 
1995-06-08  Thu        na        na        na   4.50000   4.50000   4.46094   4.45313   4.45313   4.45313   4.49219   4.50000   4.50000   4.50000   4.50000   4.50000 
1995-06-07  Wed        na        na        na   4.50000   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.48828 
1995-06-06  Tue        na        na        na   4.49609   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.48828 
1995-06-05  Mon        na        na        na   4.50000   4.44922   4.44141   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.44141   4.47266   4.48828 
1995-06-02  Fri        na        na        na   4.49609   4.49609   4.49609   4.47266   4.46875   4.43750   4.48047   4.48438   4.49609   4.50000   4.50000   4.50000 
1995-06-01  Thu        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50781   4.51563 
1995-05-31  Wed        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000 
1995-05-30  Tue        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.51172   4.55469   4.55469   4.56250   4.56250   4.56250 
1995-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-26  Fri        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50391   4.56250   4.56250   4.56250   4.57031   4.62500   4.62500 
1995-05-25  Thu        na        na        na   4.50000   4.50000   4.50000   4.50781   4.52344   4.55469   4.56250   4.56250   4.56250   4.62500   4.62500   4.68359 
1995-05-24  Wed        na        na        na   4.50000   4.50000   4.50000   4.53516   4.55859   4.55859   4.56250   4.56250   4.56250   4.62500   4.63281   4.68750 
1995-05-23  Tue        na        na        na   4.50000   4.51172   4.51172   4.56250   4.56250   4.56250   4.56250   4.60156   4.62500   4.62500   4.68359   4.68750 
1995-05-22  Mon        na        na        na   4.54297   4.55078   4.55859   4.56250   4.56250   4.56250   4.58594   4.60156   4.60938   4.64063   4.68750   4.68750 
1995-05-19  Fri        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.62500   4.62500   4.62500   4.68750   4.68750   4.75000 
1995-05-18  Thu        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.62500   4.62500   4.62500   4.68750   4.68750   4.75000 
1995-05-17  Wed        na        na        na   4.56250   4.56250   4.56250   4.57031   4.58594   4.60938   4.62500   4.68750   4.68750   4.74609   4.75000   4.81250 
1995-05-16  Tue        na        na        na   4.56250   4.56250   4.61328   4.62500   4.62500   4.62500   4.68750   4.68750   4.75000   4.75000   4.81250   4.87500 
1995-05-15  Mon        na        na        na   4.56250   4.57422   4.62500   4.62500   4.62500   4.62500   4.68750   4.68750   4.75000   4.77734   4.81250   4.87500 
1995-05-12  Fri        na        na        na   4.56250   4.57422   4.62500   4.62500   4.62500   4.62891   4.68750   4.68750   4.75000   4.76953   4.81250   4.87500 
1995-05-11  Thu        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.62500   4.62500   4.62500   4.68750   4.68750   4.75000 
1995-05-10  Wed        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.60938   4.62500   4.62500   4.65625   4.68750   4.69531 
1995-05-09  Tue        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.58203   4.62500   4.62500   4.68750   4.69922   4.75000   4.81250 
1995-05-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-05  Fri        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.58594   4.62500   4.63281   4.68750   4.73828   4.75000   4.81250 
1995-05-04  Thu        na        na        na   4.56250   4.56250   4.56250   4.56250   4.60156   4.60156   4.63281   4.67188   4.68750   4.75000   4.78125   4.81250 
1995-05-03  Wed        na        na        na   4.56250   4.56250   4.56250   4.62500   4.62500   4.62500   4.68750   4.68750   4.75000   4.81250   4.81250   4.87500 
1995-05-02  Tue        na        na        na   4.56250   4.56250   4.56250   4.62500   4.62500   4.62500   4.68750   4.68750   4.75000   4.81250   4.82813   4.87500 
1995-05-01  Mon        na        na        na   4.56250   4.56250   4.56250   4.62500   4.62500   4.62500   4.68750   4.69141   4.75000   4.81250   4.84375   4.89063 
1995-04-28  Fri        na        na        na   4.56250   4.56250   4.56250   4.62500   4.62500   4.62500   4.68750   4.68750   4.72656   4.75000   4.81250   4.87500 
1995-04-27  Thu        na        na        na   4.56250   4.56250   4.56250   4.62500   4.62500   4.62500   4.68750   4.68750   4.73438   4.75781   4.81250   4.87500 
1995-04-26  Wed        na        na        na   4.56250   4.58984   4.60156   4.62500   4.62500   4.66797   4.68750   4.73828   4.75000   4.81250   4.87500   4.87891 
1995-04-25  Tue        na        na        na   4.56641   4.62500   4.62500   4.62500   4.68750   4.68750   4.75000   4.75000   4.81250   4.85938   4.87500   4.93750 
1995-04-24  Mon        na        na        na   4.56250   4.60938   4.62500   4.62500   4.68750   4.68750   4.74609   4.75000   4.81250   4.85938   4.88281   4.93750 
1995-04-21  Fri        na        na        na   4.56250   4.60547   4.61328   4.62500   4.68750   4.68750   4.75000   4.77344   4.81250   4.86719   4.90625   4.93750 
1995-04-20  Thu        na        na        na   4.56250   4.56250   4.57422   4.62500   4.68359   4.68750   4.74609   4.75000   4.81250   4.82422   4.87500   4.93750 
1995-04-19  Wed        na        na        na   4.56250   4.56250   4.61328   4.62500   4.68750   4.68750   4.75000   4.75000   4.81250   4.81641   4.87500   4.93750 
1995-04-18  Tue        na        na        na   4.56250   4.61719   4.62500   4.68750   4.69531   4.75000   4.81250   4.81250   4.87500   4.93750   4.95313   5.00000 
1995-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-13  Thu        na        na        na   4.56250   4.62500   4.66797   4.68750   4.75000   4.75000   4.81250   4.81250   4.87500   4.93750   5.00000   5.01563 
1995-04-12  Wed        na        na        na   4.57422   4.62500   4.68750   4.68750   4.75000   4.76563   4.81250   4.87500   4.87500   4.93750   5.00000   5.06250 
1995-04-11  Tue        na        na        na   4.62500   4.62500   4.68750   4.68750   4.75000   4.75781   4.81250   4.87500   4.88672   4.93750   5.00000   5.06250 
1995-04-10  Mon        na        na        na   4.56250   4.62500   4.63672   4.68750   4.68750   4.75000   4.77734   4.81250   4.87500   4.87500   4.93750   5.00000 
1995-04-07  Fri        na        na        na   4.56250   4.56250   4.62500   4.62500   4.68750   4.68750   4.75000   4.75000   4.81250   4.83984   4.87500   4.93750 
1995-04-06  Thu        na        na        na   4.56250   4.56250   4.62500   4.62500   4.68750   4.68750   4.75000   4.75000   4.81250   4.87500   4.87500   4.93750 
1995-04-05  Wed        na        na        na   4.62500   4.67578   4.68750   4.72266   4.75000   4.75000   4.81250   4.81250   4.87500   4.87891   4.93750   5.00000 
1995-04-04  Tue        na        na        na   4.62500   4.68750   4.68750   4.75000   4.75000   4.75000   4.81250   4.81250   4.87500   4.92578   4.93750   5.00000 
1995-04-03  Mon        na        na        na   4.68750   4.75000   4.75000   4.77344   4.81250   4.81250   4.87500   4.87500   4.93750   4.98828   5.00000   5.06250 
1995-03-31  Fri        na        na        na   4.68359   4.74219   4.75000   4.81250   4.83594   4.87500   4.90625   4.93750   5.00000   5.00781   5.05078   5.10156 
1995-03-30  Thu        na        na        na   4.87500   4.93750   5.00000   5.06250   5.07813   5.12500   5.12500   5.18750   5.19922   5.25000   5.31250   5.37500 
1995-03-29  Wed        na        na        na   4.87500   4.93750   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750   5.25000   5.31250   5.37500 
1995-03-28  Tue        na        na        na   4.87500   4.93750   5.00000   5.03516   5.06250   5.06250   5.12500   5.14453   5.18750   5.21094   5.25000   5.31250 
1995-03-27  Mon        na        na        na   4.88672   4.93750   5.00000   5.05859   5.06250   5.06250   5.12500   5.12891   5.18750   5.21875   5.25000   5.31250 
1995-03-24  Fri        na        na        na   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750   5.25781   5.32813   5.37500 
1995-03-23  Thu        na        na        na   4.93750   5.00000   5.05078   5.06250   5.12500   5.12500   5.18750   5.18750   5.25000   5.31250   5.37500   5.43750 
1995-03-22  Wed        na        na        na   4.93750   5.00000   5.05859   5.06250   5.12500   5.14063   5.18750   5.23828   5.27344   5.33594   5.39844   5.43750 
1995-03-21  Tue        na        na        na   4.93750   5.00000   5.05859   5.06250   5.12500   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000 
1995-03-20  Mon        na        na        na   4.93750   5.00000   5.06250   5.06250   5.12500   5.16016   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000 
1995-03-17  Fri        na        na        na   4.93750   5.00000   5.03516   5.06250   5.11719   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000 
1995-03-16  Thu        na        na        na   4.87500   4.93750   5.00000   5.06250   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000 
1995-03-15  Wed        na        na        na   4.93750   5.00000   5.06250   5.09766   5.12500   5.18750   5.25000   5.26172   5.31250   5.40234   5.50000   5.56250 
1995-03-14  Tue        na        na        na   4.93750   5.00000   5.06250   5.12500   5.12500   5.18750   5.25000   5.30078   5.33203   5.43750   5.50000   5.56250 
1995-03-13  Mon        na        na        na   4.93750   5.00000   5.06250   5.08203   5.12891   5.18750   5.25000   5.31250   5.35547   5.41797   5.49609   5.56250 
1995-03-10  Fri        na        na        na   4.93750   5.00000   5.06250   5.12500   5.18750   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250 
1995-03-09  Thu        na        na        na   4.93750   5.00000   5.06250   5.12500   5.18750   5.20313   5.25781   5.31250   5.37500   5.43750   5.50000   5.56250 
1995-03-08  Wed        na        na        na   4.93750   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.33984   5.37500   5.50000   5.56250   5.62500 
1995-03-07  Tue        na        na        na   4.93750   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.36328   5.40625   5.50000   5.56250   5.62500 
1995-03-06  Mon        na        na        na   4.93750   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.58594   5.66406 
1995-03-03  Fri        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.66797   5.75000 
1995-03-02  Thu        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56641   5.65234   5.75000 
1995-03-01  Wed        na        na        na   5.01172   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.59766   5.68359   5.75000 
1995-02-28  Tue        na        na        na   5.06250   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000 
1995-02-27  Mon        na        na        na   5.06250   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.60547   5.68750   5.75000 
1995-02-24  Fri        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56641   5.66016   5.75000 
1995-02-23  Thu        na        na        na   5.00000   5.06250   5.12109   5.18359   5.24609   5.31250   5.37500   5.43750   5.50000   5.56641   5.68750   5.75000 
1995-02-22  Wed        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.38281   5.50000   5.56250   5.62500   5.75000   5.81250 
1995-02-21  Tue        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.38672   5.50000   5.56250   5.65625   5.71875 
1995-02-20  Mon        na        na        na   5.00000   5.00781   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.56250   5.62500   5.68750 
1995-02-17  Fri        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.55078   5.62500   5.68750 
1995-02-16  Thu        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.52734   5.62500   5.68750 
1995-02-15  Wed        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.56250   5.62500   5.68750 
1995-02-14  Tue        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.56250   5.62500   5.68750 
1995-02-13  Mon        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.56250   5.62500   5.68750 
1995-02-10  Fri        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.53516   5.62500   5.68750 
1995-02-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-02-08  Wed        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.37500   5.43750   5.50000   5.56250   5.68750   5.75000 
1995-02-07  Tue        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.37500   5.43750   5.50000   5.56250   5.68750   5.75000 
1995-02-06  Mon        na        na        na   5.00000   5.01563   5.06250   5.13281   5.21094   5.28125   5.37500   5.43750   5.50000   5.56250   5.68750   5.75000 
1995-02-03  Fri        na        na        na   5.00000   5.03906   5.06250   5.13281   5.25000   5.30078   5.37500   5.43750   5.50000   5.56250   5.68750   5.75000 
1995-02-02  Thu        na        na        na   5.00000   5.03125   5.06250   5.17188   5.25000   5.30859   5.37500   5.43750   5.50000   5.56250   5.68750   5.75000 
1995-02-01  Wed        na        na        na   5.00000   5.00000   5.06250   5.12500   5.20313   5.28906   5.34375   5.40625   5.48438   5.56250   5.62500   5.72266 
1995-01-31  Tue        na        na        na   5.00000   5.03125   5.06250   5.12500   5.20313   5.31250   5.37500   5.43750   5.50000   5.56250   5.65234   5.75000 
1995-01-30  Mon        na        na        na   5.00000   5.04688   5.06250   5.12500   5.18750   5.31250   5.37500   5.43750   5.50000   5.57031   5.67578   5.75000 
1995-01-27  Fri        na        na        na   4.93750   5.00000   5.06250   5.12500   5.18750   5.25781   5.32813   5.43750   5.50000   5.56250   5.68750   5.75000 
1995-01-26  Thu        na        na        na   4.90234   4.95703   5.01563   5.12500   5.18750   5.26172   5.34375   5.43750   5.50000   5.62500   5.68750   5.75000 
1995-01-25  Wed        na        na        na   4.93750   5.00000   5.03516   5.12500   5.21875   5.31250   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000 
1995-01-24  Tue        na        na        na   4.93750   5.00000   5.06250   5.17578   5.25000   5.31250   5.41406   5.49219   5.56250   5.62500   5.69922   5.79297 
1995-01-23  Mon        na        na        na   4.93750   5.00000   5.06250   5.18750   5.25000   5.31250   5.37500   5.49609   5.56250   5.62500   5.71484   5.81250 
1995-01-20  Fri        na        na        na   4.93750   5.00000   5.09375   5.18750   5.25000   5.31250   5.42578   5.50000   5.56250   5.62500   5.75000   5.81250 
1995-01-19  Thu        na        na        na   4.93750   5.00000   5.12500   5.18750   5.25000   5.31250   5.42578   5.50000   5.56250   5.62500   5.75000   5.81250 
1995-01-18  Wed        na        na        na   4.93750   5.06250   5.12500   5.25000   5.31250   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000   5.87500 
1995-01-17  Tue        na        na        na   4.93750   5.06250   5.12500   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.68750   5.75000   5.81250 
1995-01-16  Mon        na        na        na   4.93750   5.06250   5.12500   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.64063   5.75000   5.81250 
1995-01-13  Fri        na        na        na   5.00000   5.06250   5.12500   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.68750   5.75000   5.82031 
1995-01-12  Thu        na        na        na   4.93750   5.00000   5.06250   5.18750   5.25000   5.31250   5.39063   5.50000   5.56250   5.63281   5.75000   5.81250 
1995-01-11  Wed        na        na        na   4.93750   5.00000   5.06250   5.18750   5.27344   5.34375   5.43750   5.50000   5.56250   5.67188   5.73438   5.81250 
1995-01-10  Tue        na        na        na   5.00000   5.06250   5.12500   5.25000   5.31250   5.37500   5.50000   5.56250   5.62500   5.75000   5.81250   5.87500 
1995-01-09  Mon        na        na        na   5.00000   5.06250   5.12500   5.25000   5.32813   5.39844   5.50000   5.56250   5.62500   5.73438   5.81250   5.87500 
1995-01-06  Fri        na        na        na   5.00000   5.08594   5.14844   5.25000   5.35156   5.42188   5.50000   5.56250   5.62500   5.71875   5.82813   5.91406 
1995-01-05  Thu        na        na        na   5.00000   5.07813   5.14844   5.25000   5.31250   5.39844   5.48438   5.56250   5.62500   5.68750   5.79297   5.87500 
1995-01-04  Wed        na        na        na   5.06250   5.12500   5.18750   5.31250   5.39844   5.45313   5.52344   5.59375   5.66016   5.75000   5.87500   5.93359 
1995-01-03  Tue        na        na        na   5.14063   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.84375   5.93750 
1995-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-30  Fri        na        na        na   5.18750   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.88672 
1994-12-29  Thu        na        na        na   5.18750   5.19531   5.25000   5.31250   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500 
1994-12-28  Wed        na        na        na   5.31250   5.31250   5.37500   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500 
1994-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-23  Fri        na        na        na   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500 
1994-12-22  Thu        na        na        na   5.31250   5.32031   5.36719   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500 
1994-12-21  Wed        na        na        na   5.37500   5.37500   5.37500   5.43750   5.45313   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500 
1994-12-20  Tue        na        na        na   5.50000   5.47656   5.47656   5.50000   5.54688   5.56250   5.62500   5.62500   5.68750   5.75000   5.81250   5.87500 
1994-12-19  Mon        na        na        na   5.56250   5.50000   5.50000   5.50000   5.53906   5.56250   5.62500   5.62500   5.68750   5.75000   5.81250   5.89844 
1994-12-16  Fri        na        na        na   5.56250   5.50000   5.50000   5.50000   5.56250   5.56250   5.62500   5.62500   5.68750   5.75000   5.81250   5.87500 
1994-12-15  Thu        na        na        na   5.60156   5.58594   5.60156   5.60938   5.62500   5.62500   5.68750   5.68750   5.75000   5.81250   5.87500   5.93750 
1994-12-14  Wed        na        na        na   5.68750   5.64063   5.64063   5.64844   5.68750   5.68750   5.75000   5.77344   5.81250   5.87500   5.93750   6.00000 
1994-12-13  Tue        na        na        na   5.62500   5.62500   5.62500   5.62500   5.68750   5.68750   5.75000   5.75000   5.81250   5.87500   5.93750   6.00000 
1994-12-12  Mon        na        na        na   5.48047   5.49609   5.50000   5.50000   5.51563   5.56250   5.58594   5.62500   5.68750   5.75000   5.81250   5.87500 
1994-12-09  Fri        na        na        na   5.37500   5.37500   5.43750   5.43750   5.46875   5.50000   5.51563   5.56250   5.62500   5.68750   5.75000   5.81250 
1994-12-08  Thu        na        na        na   5.37500   5.37500   5.43750   5.43750   5.43750   5.50000   5.50781   5.56250   5.62500   5.68750   5.75000   5.81250 
1994-12-07  Wed        na        na        na   5.37500   5.37500   5.37500   5.37500   5.43750   5.43750   5.50000   5.50781   5.57813   5.64063   5.70313   5.76563 
1994-12-06  Tue        na        na        na   5.37500   5.37500   5.37500   5.37500   5.43750   5.43750   5.50000   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-12-05  Mon        na        na        na   5.31250   5.31250   5.31250   5.31250   5.34375   5.37500   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750 
1994-12-02  Fri        na        na        na   5.31250   5.31250   5.31250   5.31250   5.32031   5.37500   5.38281   5.43750   5.50000   5.56250   5.62500   5.68750 
1994-12-01  Thu        na        na        na   5.31250   5.31250   5.31250   5.31250   5.31250   5.34375   5.38281   5.43750   5.49219   5.56250   5.62500   5.68750 
1994-11-30  Wed        na        na        na   5.31250   5.31250   5.31250   5.31250   5.32813   5.37500   5.43750   5.43750   5.50000   5.56250   5.62500   5.68750 
1994-11-29  Tue        na        na        na   5.25000   5.25000   5.25000   5.25000   5.31250   5.31250   5.37500   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-11-28  Mon        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.31250   5.37500   5.43750   5.50000   5.56250 
1994-11-25  Fri        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.31250   5.37500   5.43750   5.50000   5.56250 
1994-11-24  Thu        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.32031   5.37500   5.43750   5.50000   5.56250 
1994-11-23  Wed        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.25781   5.31250   5.33594   5.39063   5.44531   5.50000   5.56250 
1994-11-22  Tue        na        na        na   5.00000   5.18750   5.18750   5.25000   5.25000   5.31250   5.34766   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-11-21  Mon        na        na        na   5.00000   5.18750   5.18750   5.25000   5.25000   5.31250   5.37500   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-11-18  Fri        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.31250   5.37500   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-11-17  Thu        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.28125   5.32031   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-11-16  Wed        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-11-15  Tue        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-11-14  Mon        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.57813   5.68359 
1994-11-11  Fri        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.60156   5.68750 
1994-11-10  Thu        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.27344   5.31250   5.37500   5.43750   5.50000   5.57813   5.68750 
1994-11-09  Wed        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.28906   5.32813   5.38281   5.44531   5.50781   5.61328   5.68750 
1994-11-08  Tue        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.30469   5.36719   5.37500   5.43750   5.50000   5.62500   5.68750 
1994-11-07  Mon        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.27344   5.35156   5.37500   5.43750   5.51563   5.62500   5.68750 
1994-11-04  Fri        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.27734   5.34766   5.39063   5.45313   5.53906   5.61328   5.68750 
1994-11-03  Thu        na        na        na   5.00000   5.18750   5.18750   5.19531   5.25000   5.25781   5.32031   5.39844   5.46094   5.55469   5.61719   5.68750 
1994-11-02  Wed        na        na        na   5.00000   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.51563   5.57813   5.66406 
1994-11-01  Tue        na        na        na   4.94531   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-10-31  Mon        na        na        na   4.93750   5.12500   5.18359   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-10-28  Fri        na        na        na   4.93750   5.12500   5.18750   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.63281 
1994-10-27  Thu        na        na        na   4.93750   5.00000   5.18750   5.18750   5.24219   5.25781   5.31250   5.37500   5.43750   5.50000   5.56250   5.64063 
1994-10-26  Wed        na        na        na   4.93750   5.00000   5.18750   5.19531   5.25000   5.31250   5.37500   5.42188   5.48438   5.56250   5.62500   5.68750 
1994-10-25  Tue        na        na        na   4.93750   5.00000   5.17969   5.19531   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750 
1994-10-24  Mon        na        na        na   4.93750   5.00000   5.18750   5.18750   5.25000   5.31250   5.34375   5.39844   5.45313   5.50781   5.57813   5.64844 
1994-10-21  Fri        na        na        na   4.93750   5.00000   5.13281   5.18750   5.23438   5.28906   5.32031   5.37500   5.43750   5.50000   5.59375   5.64063 
1994-10-20  Thu        na        na        na   4.93750   5.00000   5.12500   5.18750   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-10-19  Wed        na        na        na   4.93750   5.00000   5.15234   5.18750   5.20313   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-10-18  Tue        na        na        na   4.93750   5.00000   5.12500   5.18750   5.20313   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-10-17  Mon        na        na        na   4.93750   5.00000   5.12500   5.18750   5.18750   5.25000   5.28906   5.34375   5.41406   5.50000   5.56250   5.62500 
1994-10-14  Fri        na        na        na   4.93750   5.00000   5.18750   5.19531   5.25000   5.31250   5.34375   5.37500   5.43750   5.54688   5.62500   5.68750 
1994-10-13  Thu        na        na        na   4.94141   5.00000   5.18750   5.22656   5.25000   5.31250   5.37500   5.43750   5.50000   5.59375   5.67188   5.75000 
1994-10-12  Wed        na        na        na   5.00000   5.00000   5.18750   5.25000   5.30469   5.31250   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000 
1994-10-11  Tue        na        na        na   5.00000   5.00000   5.18750   5.25000   5.27344   5.31250   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000 
1994-10-10  Mon        na        na        na   5.00000   5.06250   5.20313   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.71875   5.81250 
1994-10-07  Fri        na        na        na   5.00000   5.06250   5.25000   5.27344   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.75000   5.81250 
1994-10-06  Thu        na        na        na   5.00000   5.06250   5.25000   5.25781   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.74219   5.81250 
1994-10-05  Wed        na        na        na   5.00000   5.06250   5.25000   5.28906   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.73438   5.81250 
1994-10-04  Tue        na        na        na   5.00000   5.06250   5.25000   5.28906   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.80859 
1994-10-03  Mon        na        na        na   4.93750   5.00000   5.18750   5.25000   5.31250   5.31250   5.37500   5.43750   5.50000   5.57813   5.62500   5.75000 
1994-09-30  Fri        na        na        na   4.93750   5.00000   5.18750   5.19531   5.25000   5.31250   5.35156   5.38281   5.46094   5.53906   5.62500   5.73438 
1994-09-29  Thu        na        na        na   4.95313   5.00000   5.18750   5.18750   5.25000   5.31250   5.31250   5.37500   5.43750   5.51563   5.62500   5.68750 
1994-09-28  Wed        na        na        na   4.93750   5.00000   5.06250   5.18750   5.23438   5.25000   5.31250   5.37500   5.43750   5.54688   5.62500   5.68750 
1994-09-27  Tue        na        na        na   4.93750   5.00000   5.06250   5.14844   5.20313   5.25000   5.31250   5.37500   5.43750   5.50000   5.62500   5.68750 
1994-09-26  Mon        na        na        na   4.93750   5.00000   5.06250   5.17969   5.23438   5.25000   5.31250   5.37500   5.44531   5.50781   5.62500   5.68750 
1994-09-23  Fri        na        na        na   4.93750   5.00000   5.06250   5.16406   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750 
1994-09-22  Thu        na        na        na   5.00000   5.06250   5.12500   5.22656   5.26563   5.31250   5.37500   5.43750   5.50000   5.56250   5.64063   5.75000 
1994-09-21  Wed        na        na        na   5.03125   5.06250   5.12500   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.64063   5.75000 
1994-09-20  Tue        na        na        na   5.06250   5.06250   5.12500   5.22656   5.25781   5.31250   5.37500   5.43750   5.50000   5.56250   5.63281   5.75000 
1994-09-19  Mon        na        na        na   5.00000   5.06250   5.11719   5.18750   5.20313   5.25000   5.32031   5.39844   5.49219   5.56250   5.62500   5.68750 
1994-09-16  Fri        na        na        na   5.00000   5.06250   5.06250   5.17969   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-09-15  Thu        na        na        na   5.00781   5.06250   5.06250   5.14844   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-09-14  Wed        na        na        na   5.00000   5.00781   5.06250   5.12500   5.18359   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250 
1994-09-13  Tue        na        na        na   5.00000   5.00000   5.06250   5.12500   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250 
1994-09-12  Mon        na        na        na   5.00000   5.00000   5.06250   5.12500   5.12500   5.16406   5.22266   5.26953   5.33203   5.38672   5.44922   5.51953 
1994-09-09  Fri        na        na        na   5.00000   5.00000   5.00000   5.12500   5.12500   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000 
1994-09-08  Thu        na        na        na   5.00000   5.00000   5.00000   5.12500   5.12500   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000 
1994-09-07  Wed        na        na        na   5.00000   5.00000   5.02734   5.11719   5.12500   5.18750   5.21875   5.25000   5.31250   5.37500   5.45703   5.54297 
1994-09-06  Tue        na        na        na   5.00000   5.00000   5.01563   5.08594   5.12500   5.17188   5.20313   5.25000   5.31250   5.35156   5.43359   5.50000 
1994-09-05  Mon        na        na        na   4.93750   4.99219   5.00000   5.06250   5.08594   5.12500   5.18750   5.24219   5.25000   5.31250   5.37500   5.47656 
1994-09-02  Fri        na        na        na   4.93750   4.93750   5.00000   5.06250   5.08984   5.12500   5.15625   5.18750   5.25000   5.31250   5.37500   5.38281 
1994-09-01  Thu        na        na        na   4.93750   4.93750   5.00000   5.06250   5.06250   5.12109   5.12500   5.18750   5.25000   5.31250   5.37500   5.39844 
1994-08-31  Wed        na        na        na   4.93750   4.93750   5.00000   5.02344   5.06250   5.07422   5.12500   5.18750   5.25000   5.30469   5.36719   5.37500 
1994-08-30  Tue        na        na        na   4.93750   4.93750   5.00000   5.03125   5.06250   5.06250   5.12500   5.18750   5.25000   5.28906   5.32031   5.37500 
1994-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-08-26  Fri        na        na        na   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750 
1994-08-25  Thu        na        na        na   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750 
1994-08-24  Wed        na        na        na   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750 
1994-08-23  Tue        na        na        na   4.93750   4.93750   5.00000   5.00000   5.02344   5.06250   5.12500   5.18750   5.25000   5.27344   5.37500   5.43750 
1994-08-22  Mon        na        na        na   4.92969   4.93750   5.00000   5.00000   5.00781   5.06250   5.07031   5.12500   5.18750   5.25000   5.31250   5.37500 
1994-08-19  Fri        na        na        na   4.91406   4.93750   5.00000   5.00000   5.01563   5.06250   5.11719   5.12500   5.18750   5.25000   5.31250   5.37500 
1994-08-18  Thu        na        na        na   4.87500   4.89844   4.93750   4.93750   5.00000   5.00000   5.06250   5.08594   5.12500   5.18750   5.25000   5.31250 
1994-08-17  Wed        na        na        na   4.93750   4.93750   4.93750   4.96094   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.25000   5.31250 
1994-08-16  Tue        na        na        na   4.97656   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.18750   5.25000   5.25781   5.31250   5.36719 
1994-08-15  Mon        na        na        na   4.96875   5.00000   5.00000   5.04688   5.06250   5.11719   5.17188   5.18750   5.25000   5.31250   5.31250   5.37500 
1994-08-12  Fri        na        na        na   5.03906   5.06250   5.06250   5.08594   5.12500   5.17188   5.18750   5.23438   5.25000   5.31250   5.32813   5.37500 
1994-08-11  Thu        na        na        na   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.12500   5.12500   5.17969   5.19531   5.25000 
1994-08-10  Wed        na        na        na   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250   5.10938   5.12500   5.17969   5.20313   5.25000 
1994-08-09  Tue        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.14063   5.18750   5.25000 
1994-08-08  Mon        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.17969   5.19531 
1994-08-05  Fri        na        na        na   4.98828   4.98828   4.98828   5.00000   5.00000   5.00000   5.04688   5.06250   5.10938   5.12500   5.14844   5.18750 
1994-08-04  Thu        na        na        na   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000   5.00000   5.00781   5.06250   5.06250   5.10156   5.12500 
1994-08-03  Wed        na        na        na   5.00000   4.98438   4.98438   4.98438   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.08594   5.12500 
1994-08-02  Tue        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250   5.12500   5.12500 
1994-08-01  Mon        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.05469   5.06250   5.06250   5.12500   5.12500 
1994-07-29  Fri        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.06250   5.07813   5.12500   5.12500 
1994-07-28  Thu        na        na        na   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500   5.13281 
1994-07-27  Wed        na        na        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500   5.16406   5.18750 
1994-07-26  Tue        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00781   5.01563   5.06250   5.06250   5.10938   5.12500   5.12500 
1994-07-25  Mon        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00781   5.06250   5.06250   5.10156   5.12500   5.12500 
1994-07-22  Fri        na        na        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   5.00000   5.00000   5.00000   5.06250   5.06250 
1994-07-21  Thu        na        na        na   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.91406   4.93750   4.93750   4.94531   5.00000   5.00000 
1994-07-20  Wed        na        na        na   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.91406   4.93750   4.93750   4.96875   5.00000   5.00000 
1994-07-19  Tue        na        na        na   4.87500   4.87500   4.87500   4.87500   4.87500   4.89063   4.93750   4.93750   4.94531   4.99219   5.00000   5.01563 
1994-07-18  Mon        na        na        na   4.87500   4.87500   4.87500   4.87500   4.87500   4.93750   4.93750   4.93750   5.00000   5.00000   5.05469   5.06250 
1994-07-15  Fri        na        na        na   4.89063   4.87500   4.87500   4.87500   4.87500   4.93750   4.93750   4.98438   5.00000   5.00000   5.06250   5.06250 
1994-07-14  Thu        na        na        na   4.92188   4.88672   4.88672   4.88672   4.88672   4.93750   4.93750   5.00000   5.00000   5.00000   5.06250   5.06250 
1994-07-13  Wed        na        na        na   4.87500   4.87500   4.87500   4.87500   4.87500   4.93750   4.93750   4.98438   5.00000   5.00000   5.06250   5.06250 
1994-07-12  Tue        na        na        na   4.87500   4.87500   4.87500   4.87500   4.87500   4.89844   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250 
1994-07-11  Mon        na        na        na   4.93750   4.93750   4.93750   4.93750   4.96094   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750 
1994-07-08  Fri        na        na        na   4.93750   4.93750   4.93750   4.93750   4.99219   5.00000   5.06250   5.06250   5.11719   5.12500   5.17188   5.18750 
1994-07-07  Thu        na        na        na   4.96875   4.96875   4.97656   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750 
1994-07-06  Wed        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.14063   5.18750   5.18750 
1994-07-05  Tue        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.04688   5.06250   5.12500   5.12500   5.18750   5.18750 
1994-07-04  Mon        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.18750   5.18750   5.25000 
1994-07-01  Fri        na        na        na   5.00781   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.12500   5.18750   5.18750   5.25000 
1994-06-30  Thu        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.07813   5.12500   5.18750   5.19531   5.25000 
1994-06-29  Wed        na        na        na   5.03906   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.09375   5.16406   5.18750   5.20313   5.25000 
1994-06-28  Tue        na        na        na   5.02344   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.18750   5.18750   5.25000 
1994-06-27  Mon        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.07813   5.14844   5.18750   5.21094   5.25000 
1994-06-24  Fri        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.07813   5.13281   5.18750   5.20313   5.21875 
1994-06-23  Thu        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.12500   5.13281   5.18750   5.18750 
1994-06-22  Wed        na        na        na   5.00781   5.00000   5.00000   5.02344   5.03125   5.03906   5.06250   5.12500   5.18750   5.19531   5.25000   5.25000 
1994-06-21  Tue        na        na        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.12109   5.12500   5.18750   5.23438   5.25000   5.31250 
1994-06-20  Mon        na        na        na   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.07031   5.10156   5.12500   5.18750   5.18750   5.25000 
1994-06-17  Fri        na        na        na   5.00000   5.00000   5.00000   5.00000   5.02344   5.02344   5.07031   5.09375   5.12500   5.18750   5.18750   5.25000 
1994-06-16  Thu        na        na        na   5.00000   5.00000   5.00000   5.00000   5.01563   5.01563   5.06250   5.10938   5.12500   5.18750   5.18750   5.25000 
1994-06-15  Wed        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.07031   5.12500   5.13281   5.18750   5.18750 
1994-06-14  Tue        na        na        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.10156   5.12500   5.18750   5.18750   5.21094   5.25000 
1994-06-13  Mon        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00781   5.06250   5.10156   5.12500   5.12500   5.18750   5.18750 
1994-06-10  Fri        na        na        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.10156   5.12500   5.12500   5.17969   5.18750   5.18750 
1994-06-09  Thu        na        na        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.09375   5.12500   5.12500   5.16406   5.18750   5.19531 
1994-06-08  Wed        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.14844   5.18750   5.18750   5.21094   5.25000   5.25000 
1994-06-07  Tue        na        na        na   5.18750   5.18750   5.15625   5.13281   5.13281   5.13281   5.18750   5.18750   5.18750   5.22656   5.25000   5.25000 
1994-06-06  Mon        na        na        na   5.18750   5.18750   5.12500   5.12500   5.12500   5.12500   5.18750   5.18750   5.18750   5.20313   5.25000   5.25000 
1994-06-03  Fri        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000 
1994-06-02  Thu        na        na        na   5.18750   5.18750   5.12500   5.12500   5.12500   5.12500   5.16406   5.16406   5.18750   5.19531   5.25000   5.25000 
1994-06-01  Wed        na        na        na   5.18750   5.12500   5.12500   5.11719   5.06250   5.06250   5.11719   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-05-31  Tue        na        na        na   5.18750   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.13281   5.13281   5.14063 
1994-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-05-27  Fri        na        na        na   5.25000   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.19531   5.23438   5.24219   5.24219   5.24219 
1994-05-26  Thu        na        na        na   5.31250   5.25000   5.18750   5.18750   5.18750   5.18750   5.21094   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-05-25  Wed        na        na        na   5.31250   5.25000   5.18750   5.18750   5.18750   5.18750   5.19531   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-05-24  Tue        na        na        na   5.37500   5.31250   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25781   5.27344   5.29688   5.31250 
1994-05-23  Mon        na        na        na   5.31250   5.25000   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-05-20  Fri        na        na        na   5.31250   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-05-19  Thu        na        na        na   5.25000   5.15625   5.09375   5.06250   5.03906   5.00000   5.00000   5.00000   4.96094   4.96094   4.95313   4.95313 
1994-05-18  Wed        na        na        na   5.31250   5.18750   5.12500   5.06250   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1994-05-17  Tue        na        na        na   5.31250   5.18750   5.12500   5.06250   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1994-05-16  Mon        na        na        na   5.31250   5.18750   5.12500   5.06250   5.04688   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1994-05-13  Fri        na        na        na   5.26563   5.18750   5.12500   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1994-05-12  Thu        na        na        na   5.26563   5.12500   5.12500   5.06250   5.00781   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1994-05-11  Wed        na        na        na   5.31250   5.25000   5.18750   5.12500   5.10156   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250 
1994-05-10  Tue        na        na        na   5.32031   5.25000   5.18750   5.12500   5.12500   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250 
1994-05-09  Mon        na        na        na   5.31250   5.25000   5.18750   5.12500   5.12500   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250 
1994-05-06  Fri        na        na        na   5.25000   5.18750   5.12500   5.12500   5.09375   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250 
1994-05-05  Thu        na        na        na   5.25000   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-05-04  Wed        na        na        na   5.37500   5.31250   5.25000   5.23438   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1994-05-03  Tue        na        na        na   5.37500   5.31250   5.25000   5.25000   5.20313   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1994-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-29  Fri        na        na        na   5.50000   5.43750   5.37500   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-04-28  Thu        na        na        na   5.50000   5.43750   5.37500   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-04-27  Wed        na        na        na   5.50000   5.50000   5.43750   5.42969   5.37500   5.32813   5.32813   5.32813   5.32031   5.32031   5.32031   5.32031 
1994-04-26  Tue        na        na        na   5.54688   5.50000   5.50000   5.43750   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-04-25  Mon        na        na        na   5.50000   5.43750   5.43750   5.43750   5.39844   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-04-22  Fri        na        na        na   5.50000   5.43750   5.43750   5.43750   5.42188   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-04-21  Thu        na        na        na   5.56250   5.50000   5.49219   5.43750   5.43750   5.42188   5.41406   5.40625   5.37500   5.37500   5.37500   5.37500 
1994-04-20  Wed        na        na        na   5.62500   5.56250   5.50000   5.50000   5.43750   5.43750   5.43750   5.43750   5.43750   5.39063   5.37500   5.37500 
1994-04-19  Tue        na        na        na   5.68750   5.68750   5.62500   5.57031   5.56250   5.50000   5.50000   5.45313   5.43750   5.43750   5.37500   5.37500 
1994-04-18  Mon        na        na        na   5.68750   5.68750   5.62500   5.56250   5.56250   5.50000   5.50000   5.46094   5.43750   5.42188   5.37500   5.37500 
1994-04-15  Fri        na        na        na   5.68750   5.68750   5.62500   5.56250   5.56250   5.50000   5.50000   5.45313   5.43750   5.43750   5.37500   5.37500 
1994-04-14  Thu        na        na        na   5.81250   5.74219   5.68750   5.62500   5.62500   5.56250   5.56250   5.52344   5.50000   5.50000   5.43750   5.43750 
1994-04-13  Wed        na        na        na   5.81250   5.75000   5.68750   5.62500   5.62500   5.56250   5.56250   5.53906   5.50000   5.50000   5.43750   5.43750 
1994-04-12  Tue        na        na        na   5.81250   5.75000   5.68750   5.64844   5.62500   5.57031   5.56250   5.54688   5.50000   5.50000   5.43750   5.43750 
1994-04-11  Mon        na        na        na   5.81250   5.75000   5.68750   5.68750   5.62500   5.62500   5.56250   5.55469   5.50000   5.50000   5.43750   5.43750 
1994-04-08  Fri        na        na        na   5.81250   5.75000   5.68750   5.68750   5.62500   5.62500   5.56250   5.56250   5.50000   5.50000   5.43750   5.43750 
1994-04-07  Thu        na        na        na   5.81250   5.75000   5.68750   5.67969   5.62500   5.62500   5.56250   5.56250   5.50000   5.50000   5.43750   5.43750 
1994-04-06  Wed        na        na        na   5.81250   5.75000   5.68750   5.68750   5.62500   5.60156   5.56250   5.55469   5.50000   5.50000   5.45313   5.43750 
1994-04-05  Tue        na        na        na   5.81250   5.75000   5.69531   5.68750   5.68750   5.62500   5.62500   5.56250   5.52344   5.50781   5.50000   5.50000 
1994-04-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-03-31  Thu        na        na        na   5.77344   5.75000   5.70313   5.68750   5.68750   5.62500   5.61719   5.56250   5.52344   5.51563   5.46094   5.46094 
1994-03-30  Wed        na        na        na   5.81250   5.75000   5.75000   5.68750   5.68750   5.68750   5.62500   5.62500   5.56250   5.56250   5.50000   5.50000 
1994-03-29  Tue        na        na        na   5.81250   5.75000   5.75000   5.71094   5.68750   5.68750   5.62500   5.62500   5.56250   5.56250   5.50000   5.50000 
1994-03-28  Mon        na        na        na   5.81250   5.75000   5.73438   5.68750   5.67188   5.62500   5.61719   5.57813   5.56250   5.56250   5.50000   5.50000 
1994-03-25  Fri        na        na        na   5.87500   5.81250   5.75781   5.75000   5.68750   5.68750   5.62500   5.62500   5.56250   5.56250   5.53125   5.52344 
1994-03-24  Thu        na        na        na   5.87500   5.81250   5.75781   5.75000   5.68750   5.68750   5.62500   5.62500   5.56250   5.56250   5.50000   5.50000 
1994-03-23  Wed        na        na        na   5.87500   5.81250   5.76563   5.75000   5.68750   5.68750   5.62500   5.62500   5.56250   5.56250   5.50000   5.50000 
1994-03-22  Tue        na        na        na   5.91406   5.87500   5.81250   5.75000   5.69531   5.68750   5.63281   5.62500   5.56250   5.56250   5.50781   5.50000 
1994-03-21  Mon        na        na        na   5.93750   5.87500   5.81250   5.75000   5.68750   5.68750   5.62500   5.62500   5.57031   5.56250   5.52344   5.50000 
1994-03-18  Fri        na        na        na   5.93750   5.87500   5.81250   5.75000   5.68750   5.68750   5.62500   5.60156   5.56250   5.56250   5.50000   5.50000 
1994-03-17  Thu        na        na        na   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.56250   5.50000   5.50000   5.43750   5.43750 
1994-03-16  Wed        na        na        na   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.56250   5.50000   5.50000   5.45313   5.44531 
1994-03-15  Tue        na        na        na   6.00000   5.87500   5.81250   5.75000   5.68750   5.62500   5.62500   5.56250   5.56250   5.56250   5.50000   5.50000 
1994-03-14  Mon        na        na        na   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750   5.65625   5.62500   5.62500   5.60156   5.56250   5.56250 
1994-03-11  Fri        na        na        na   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750   5.68750   5.65625   5.62500   5.61719   5.56250   5.56250 
1994-03-10  Thu        na        na        na   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750   5.68750   5.65625   5.62500   5.62500   5.56250   5.56250 
1994-03-09  Wed        na        na        na   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.62500   5.56250   5.56250   5.50781   5.50000 
1994-03-08  Tue        na        na        na   6.04688   5.93750   5.87109   5.81250   5.75000   5.68750   5.62500   5.59375   5.56250   5.56250   5.50000   5.50000 
1994-03-07  Mon        na        na        na   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750   5.63281   5.62500   5.56250   5.56250   5.50000   5.50000 
1994-03-04  Fri        na        na        na   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.68750   5.62500   5.62500   5.56250   5.56250 
1994-03-03  Thu        na        na        na   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.68750   5.62500   5.62500   5.57813   5.56250 
1994-03-02  Wed        na        na        na   6.19531   6.06250   6.00000   5.93750   5.87500   5.81250   5.80469   5.75000   5.75000   5.71094   5.68750   5.68750 
1994-03-01  Tue        na        na        na   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.68750   5.62500   5.56250   5.55469   5.50000 
1994-02-28  Mon        na        na        na   6.15625   6.02344   5.93750   5.87500   5.81250   5.75000   5.68750   5.67969   5.62500   5.56250   5.56250   5.50781 
1994-02-25  Fri        na        na        na   6.18750   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000   5.74219   5.68750   5.62500   5.62500   5.56250 
1994-02-24  Thu        na        na        na   6.13281   6.06250   5.95313   5.89063   5.82813   5.76563   5.70313   5.67969   5.62500   5.56250   5.51563   5.50000 
1994-02-23  Wed        na        na        na   6.12500   6.00781   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.45313   5.43750 
1994-02-22  Tue        na        na        na   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.49219   5.43750 
1994-02-21  Mon        na        na        na   6.12500   6.00000   5.89063   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.50000   5.43750   5.43750 
1994-02-18  Fri        na        na        na   6.12500   6.00000   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.43750   5.38281 
1994-02-17  Thu        na        na        na   6.12500   6.06250   5.93750   5.87500   5.81250   5.75000   5.67969   5.62500   5.56250   5.50000   5.47656   5.43750 
1994-02-16  Wed        na        na        na   6.18750   6.06250   5.94531   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.50000   5.43750 
1994-02-15  Tue        na        na        na   6.18750   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.48438   5.43750 
1994-02-14  Mon        na        na        na   6.12500   6.01563   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.49219   5.43750 
1994-02-11  Fri        na        na        na   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.49219   5.43750 
1994-02-10  Thu        na        na        na   6.12500   6.00781   5.93750   5.87500   5.81250   5.74219   5.67969   5.62500   5.56250   5.50000   5.46875   5.43750 
1994-02-09  Wed        na        na        na   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.49219   5.43750 
1994-02-08  Tue        na        na        na   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.49219   5.43750 
1994-02-07  Mon        na        na        na   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.50000   5.43750 
1994-02-04  Fri        na        na        na   6.12500   6.00000   5.93750   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.43750   5.37500 
1994-02-03  Thu        na        na        na   6.06250   5.93750   5.87500   5.75000   5.68750   5.63281   5.56250   5.50000   5.43750   5.39844   5.37500   5.31250 
1994-02-02  Wed        na        na        na   6.06250   5.93750   5.82813   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.37500   5.37500   5.31250 
1994-02-01  Tue        na        na        na   6.12500   6.00000   5.87500   5.77344   5.68750   5.62500   5.56250   5.50000   5.43750   5.37500   5.37500   5.31250 
1994-01-31  Mon        na        na        na   6.12500   6.00000   5.89844   5.79688   5.68750   5.62500   5.56250   5.50000   5.43750   5.41406   5.37500   5.31250 
1994-01-28  Fri        na        na        na   6.18750   6.06250   5.93750   5.85938   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.42969   5.37500 
1994-01-27  Thu        na        na        na   6.18750   6.06250   5.93750   5.87500   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.43750   5.37500 
1994-01-26  Wed        na        na        na   6.12500   6.00000   5.93750   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.43750   5.37500 
1994-01-25  Tue        na        na        na   6.12500   6.00000   5.90625   5.82031   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.43750   5.37500 
1994-01-24  Mon        na        na        na   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.50000   5.43750 
1994-01-21  Fri        na        na        na   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.43750 
1994-01-20  Thu        na        na        na   6.06250   5.93750   5.87500   5.75000   5.68750   5.63281   5.56250   5.50000   5.43750   5.37500   5.37500   5.31250 
1994-01-19  Wed        na        na        na   6.12500   6.00000   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.42188   5.37500 
1994-01-18  Tue        na        na        na   6.12500   6.00000   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.43750   5.37500 
1994-01-17  Mon        na        na        na   6.12500   6.00000   5.87500   5.81250   5.75000   5.68750   5.62500   5.50781   5.43750   5.38281   5.37500   5.32031 
1994-01-14  Fri        na        na        na   6.12500   6.00000   5.91406   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.41406   5.37500 
1994-01-13  Thu        na        na        na   6.12500   6.00000   5.87500   5.81250   5.68750   5.62500   5.56250   5.50000   5.43750   5.37500   5.37500   5.31250 
1994-01-12  Wed        na        na        na   6.12500   6.00000   5.87500   5.81250   5.68750   5.62500   5.56250   5.50000   5.43750   5.37500   5.32813   5.31250 
1994-01-11  Tue        na        na        na   6.12500   6.00000   5.89063   5.81250   5.74219   5.66406   5.60938   5.55469   5.49219   5.42969   5.37500   5.31250 
1994-01-10  Mon        na        na        na   6.12500   6.00000   5.87500   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.37500   5.31250   5.25000 
1994-01-07  Fri        na        na        na   6.12500   6.00000   5.87500   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.37500   5.31250   5.25000 
1994-01-06  Thu        na        na        na   6.06250   5.93750   5.81250   5.71094   5.62500   5.56250   5.50000   5.43750   5.37500   5.31250   5.26563   5.21094 
1994-01-05  Wed        na        na        na   6.12500   6.00000   5.87500   5.75000   5.68750   5.62500   5.56250   5.43750   5.37500   5.31250   5.25781   5.25000 
1994-01-04  Tue        na        na        na   6.12500   5.99219   5.86719   5.75000   5.62500   5.56250   5.50000   5.43750   5.37500   5.31250   5.25000   5.18750 
1994-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-31  Fri        na        na        na   6.21875   6.06250   5.93750   5.87500   5.75000   5.68750   5.56250   5.50000   5.43750   5.37500   5.33594   5.31250 
1993-12-30  Thu        na        na        na   6.21094   6.06250   5.93750   5.87500   5.75000   5.68750   5.59375   5.50000   5.43750   5.37500   5.33594   5.31250 
1993-12-29  Wed        na        na        na   6.25000   6.07031   5.93750   5.87500   5.77344   5.68750   5.62500   5.51563   5.43750   5.37500   5.37500   5.31250 
1993-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-24  Fri        na        na        na   6.53906   6.28906   6.17969   6.06250   5.93750   5.81250   5.75000   5.62500   5.56250   5.50000   5.43750   5.37500 
1993-12-23  Thu        na        na        na   6.56250   6.31250   6.18750   6.06250   5.93750   5.81250   5.73438   5.62500   5.56250   5.50000   5.43750   5.37500 
1993-12-22  Wed        na        na        na   6.56250   6.31250   6.18750   6.06250   5.93750   5.81250   5.75000   5.62500   5.56250   5.50000   5.43750   5.37500 
1993-12-21  Tue        na        na        na   6.53906   6.31250   6.18750   6.06250   5.93750   5.81250   5.75000   5.67969   5.56250   5.50000   5.43750   5.37500 
1993-12-20  Mon        na        na        na   6.56250   6.32813   6.18750   6.06250   6.00000   5.87500   5.80469   5.67188   5.56250   5.51563   5.44531   5.39844 
1993-12-17  Fri        na        na        na   6.56250   6.37500   6.18750   6.06250   5.93750   5.87500   5.78125   5.68750   5.59375   5.52344   5.46094   5.40625 
1993-12-16  Thu        na        na        na   6.46094   6.25000   6.12500   6.00000   5.87500   5.75000   5.64063   5.56250   5.50000   5.43750   5.37500   5.31250 
1993-12-15  Wed        na        na        na   6.43750   6.25000   6.12500   6.00000   5.87500   5.75000   5.62500   5.56250   5.50000   5.43750   5.37500   5.31250 
1993-12-14  Tue        na        na        na   6.43750   6.25000   6.12500   6.00000   5.87500   5.75000   5.64063   5.56250   5.50000   5.43750   5.37500   5.31250 
1993-12-13  Mon        na        na        na   6.37500   6.25000   6.12500   5.98438   5.85938   5.75000   5.62500   5.50000   5.43750   5.37500   5.32813   5.26563 
1993-12-10  Fri        na        na        na   6.31250   6.18750   6.06250   5.93750   5.81250   5.68750   5.61719   5.50000   5.43750   5.37500   5.32813   5.26563 
1993-12-09  Thu        na        na        na   6.31250   6.18750   6.06250   5.93750   5.81250   5.70313   5.64063   5.54688   5.46875   5.40625   5.37500   5.31250 
1993-12-08  Wed        na        na        na   6.37500   6.25000   6.12500   6.00000   5.87500   5.75000   5.67969   5.56250   5.50000   5.43750   5.37500   5.31250 
1993-12-07  Tue        na        na        na   6.37500   6.25000   6.12500   6.00000   5.87500   5.75000   5.66406   5.56250   5.50000   5.43750   5.37500   5.31250 
1993-12-06  Mon        na        na        na   6.37500   6.25000   6.12500   6.00000   5.87500   5.75000   5.67969   5.56250   5.50000   5.43750   5.37500   5.31250 
1993-12-03  Fri        na        na        na   6.37500   6.25000   6.12500   6.00000   5.87500   5.75000   5.65625   5.56250   5.50000   5.43750   5.37500   5.31250 
1993-12-02  Thu        na        na        na   6.44531   6.31250   6.18750   6.06250   5.93750   5.82031   5.75000   5.63281   5.56250   5.50000   5.43750   5.37500 
1993-12-01  Wed        na        na        na   6.50781   6.37500   6.25000   6.12500   6.00000   5.87500   5.81250   5.68750   5.62500   5.56250   5.50000   5.43750 
1993-11-30  Tue        na        na        na   6.52344   6.39844   6.25000   6.12500   6.00000   5.89063   5.82031   5.70313   5.63281   5.57031   5.50781   5.46094 
1993-11-29  Mon        na        na        na   6.50000   6.37500   6.25000   6.12500   6.00000   5.87500   5.80469   5.68750   5.62500   5.56250   5.50000   5.43750 
1993-11-26  Fri        na        na        na   6.39063   6.37500   6.25000   6.12500   6.00000   5.87500   5.80469   5.68750   5.62500   5.56250   5.50000   5.43750 
1993-11-25  Thu        na        na        na   6.37500   6.37500   6.19531   6.12500   6.00000   5.87500   5.81250   5.69531   5.62500   5.56250   5.50781   5.44531 
1993-11-24  Wed        na        na        na   6.37500   6.36719   6.23438   6.12500   6.00000   5.87500   5.81250   5.69531   5.62500   5.56250   5.50000   5.45313 
1993-11-23  Tue        na        na        na   6.37500   6.31250   6.21094   6.11719   6.00000   5.87500   5.81250   5.73438   5.64063   5.57813   5.51563   5.45313 
1993-11-22  Mon        na        na        na   6.31250   6.28906   6.18750   6.06250   5.93750   5.87500   5.81250   5.71094   5.62500   5.56250   5.50000   5.43750 
1993-11-19  Fri        na        na        na   6.31250   6.25000   6.12500   6.00000   5.88281   5.81250   5.75000   5.64844   5.56250   5.50000   5.43750   5.43750 
1993-11-18  Thu        na        na        na   6.30469   6.25000   6.12500   6.00000   5.87500   5.81250   5.75000   5.63281   5.56250   5.50000   5.43750   5.37500 
1993-11-17  Wed        na        na        na   6.31250   6.31250   6.18750   6.06250   5.96094   5.87500   5.78906   5.70313   5.62500   5.56250   5.50000   5.43750 
1993-11-16  Tue        na        na        na   6.31250   6.28906   6.20313   6.10938   5.96875   5.89844   5.81250   5.74219   5.64844   5.58594   5.52344   5.49219 
1993-11-15  Mon        na        na        na   6.35938   6.31250   6.25000   6.12500   6.00000   5.93750   5.82813   5.75000   5.68750   5.62500   5.56250   5.50000 
1993-11-12  Fri        na        na        na   6.43750   6.42188   6.31250   6.18750   6.12500   6.02344   5.93750   5.81250   5.75000   5.70313   5.68750   5.62500 
1993-11-11  Thu        na        na        na   6.50000   6.50000   6.37500   6.25000   6.18750   6.06250   5.97656   5.86719   5.77344   5.75000   5.68750   5.62500 
1993-11-10  Wed        na        na        na   6.50000   6.50000   6.39844   6.25000   6.18750   6.06250   5.97656   5.86719   5.78906   5.75000   5.68750   5.62500 
1993-11-09  Tue        na        na        na   6.54688   6.50000   6.43750   6.31250   6.21875   6.12500   6.00000   5.87500   5.81250   5.75000   5.68750   5.67969 
1993-11-08  Mon        na        na        na   6.56250   6.50000   6.43750   6.37500   6.25000   6.12500   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750 
1993-11-05  Fri        na        na        na   6.56250   6.50000   6.43750   6.37500   6.25000   6.18750   6.06250   5.97656   5.87500   5.81250   5.75000   5.68750 
1993-11-04  Thu        na        na        na   6.56250   6.51563   6.43750   6.35156   6.25000   6.18750   6.06250   5.96094   5.87500   5.81250   5.75000   5.68750 
1993-11-03  Wed        na        na        na   6.56250   6.52344   6.44531   6.37500   6.25000   6.18750   6.06250   5.96875   5.87500   5.81250   5.78906   5.74219 
1993-11-02  Tue        na        na        na   6.56250   6.56250   6.50000   6.43750   6.31250   6.25000   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-11-01  Mon        na        na        na   6.56250   6.56250   6.50000   6.43750   6.31250   6.25000   6.12500   6.00000   5.93750   5.87500   5.86719   5.81250 
1993-10-29  Fri        na        na        na   6.62500   6.57031   6.50000   6.43750   6.31250   6.25000   6.12500   6.00781   5.93750   5.87500   5.81250   5.81250 
1993-10-28  Thu        na        na        na   6.62500   6.62500   6.50000   6.41406   6.35156   6.25000   6.14844   6.03125   5.94531   5.88281   5.85156   5.81250 
1993-10-27  Wed        na        na        na   6.57031   6.50000   6.47656   6.38281   6.26563   6.18750   6.12500   6.01563   5.93750   5.87500   5.81250   5.75000 
1993-10-26  Tue        na        na        na   6.56250   6.50000   6.43750   6.37500   6.25000   6.18750   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-10-25  Mon        na        na        na   6.56250   6.50000   6.43750   6.37500   6.25000   6.18750   6.06250   5.99219   5.87500   5.82031   5.78906   5.75000 
1993-10-22  Fri        na        na        na   6.56250   6.50000   6.44531   6.37500   6.25000   6.16406   6.06250   5.96094   5.87500   5.81250   5.81250   5.75000 
1993-10-21  Thu        na        na        na   6.75000   6.68750   6.62500   6.50000   6.38281   6.31250   6.25000   6.12500   6.02344   5.98438   5.93750   5.87500 
1993-10-20  Wed        na        na        na   6.75000   6.68750   6.62500   6.56250   6.43750   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500 
1993-10-19  Tue        na        na        na   6.75000   6.68750   6.62500   6.56250   6.43750   6.35938   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500 
1993-10-18  Mon        na        na        na   6.75000   6.68750   6.62500   6.56250   6.43750   6.37500   6.25000   6.14844   6.06250   6.00000   5.96875   5.92188 
1993-10-15  Fri        na        na        na   6.75781   6.68750   6.67969   6.58594   6.47656   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750 
1993-10-14  Thu        na        na        na   6.81250   6.75000   6.68750   6.62500   6.50000   6.37500   6.31250   6.18750   6.12500   6.06250   6.00000   5.94531 
1993-10-13  Wed        na        na        na   6.81250   6.75000   6.72656   6.62500   6.51563   6.40625   6.32031   6.21094   6.12500   6.06250   6.01563   5.98438 
1993-10-12  Tue        na        na        na   6.87500   6.81250   6.75000   6.68750   6.56250   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-10-11  Mon        na        na        na   6.87500   6.81250   6.75000   6.68750   6.56250   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-10-08  Fri        na        na        na   6.87500   6.81250   6.75000   6.68750   6.56250   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-10-07  Thu        na        na        na   6.93750   6.81250   6.75000   6.68750   6.56250   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-10-06  Wed        na        na        na   6.93750   6.81250   6.75000   6.68750   6.56250   6.45313   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-10-05  Tue        na        na        na   6.93750   6.82031   6.75781   6.68750   6.56250   6.50000   6.38281   6.25781   6.18750   6.12500   6.06250   6.00000 
1993-10-04  Mon        na        na        na   6.93750   6.81250   6.75000   6.68750   6.56250   6.50000   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-10-01  Fri        na        na        na   6.93750   6.81250   6.75000   6.68750   6.56250   6.48438   6.36719   6.26563   6.18750   6.12500   6.06250   6.00000 
1993-09-30  Thu        na        na        na   6.93750   6.81250   6.75000   6.68750   6.56250   6.45313   6.37500   6.27344   6.18750   6.12500   6.06250   6.00000 
1993-09-29  Wed        na        na        na   6.93750   6.81250   6.75000   6.65625   6.55469   6.43750   6.33594   6.25781   6.18750   6.12500   6.06250   6.00000 
1993-09-28  Tue        na        na        na   6.93750   6.81250   6.68750   6.62500   6.50000   6.43750   6.37500   6.27344   6.18750   6.12500   6.06250   6.00000 
1993-09-27  Mon        na        na        na   6.93750   6.81250   6.68750   6.62500   6.52344   6.43750   6.37500   6.28906   6.18750   6.12500   6.06250   6.00000 
1993-09-24  Fri        na        na        na   6.93750   6.81250   6.68750   6.62500   6.52344   6.43750   6.37500   6.26563   6.19531   6.14844   6.08594   6.03906 
1993-09-23  Thu        na        na        na   6.87500   6.75000   6.62500   6.56250   6.50000   6.43750   6.32031   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-09-22  Wed        na        na        na   6.93750   6.81250   6.68750   6.62500   6.50000   6.43750   6.34375   6.25781   6.18750   6.12500   6.06250   6.00000 
1993-09-21  Tue        na        na        na   6.87500   6.75000   6.62500   6.53906   6.43750   6.37500   6.29688   6.23438   6.18750   6.12500   6.06250   6.00000 
1993-09-20  Mon        na        na        na   6.87500   6.75000   6.62500   6.53906   6.43750   6.37500   6.30469   6.24219   6.18750   6.12500   6.06250   6.00000 
1993-09-17  Fri        na        na        na   6.87500   6.75000   6.62500   6.56250   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-09-16  Thu        na        na        na   6.87500   6.75000   6.62500   6.56250   6.43750   6.37500   6.31250   6.21094   6.14844   6.09375   6.06250   6.00000 
1993-09-15  Wed        na        na        na   6.87500   6.75000   6.62500   6.53125   6.43750   6.37500   6.27344   6.21094   6.12500   6.06250   6.05469   6.00000 
1993-09-14  Tue        na        na        na   6.87500   6.75000   6.62500   6.53125   6.44531   6.37500   6.29688   6.18750   6.12500   6.06250   6.00000   5.95313 
1993-09-13  Mon        na        na        na   6.87500   6.75000   6.62500   6.53906   6.43750   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750 
1993-09-10  Fri        na        na        na   6.81250   6.68750   6.56250   6.50000   6.43750   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750 
1993-09-09  Thu        na        na        na   6.82813   6.68750   6.56250   6.50000   6.43750   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750 
1993-09-08  Wed        na        na        na   6.82813   6.68750   6.56250   6.50000   6.43750   6.37500   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750 
1993-09-07  Tue        na        na        na   6.81250   6.68750   6.56250   6.50000   6.43750   6.37500   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750 
1993-09-06  Mon        na        na        na   6.81250   6.71094   6.57813   6.52344   6.46094   6.37500   6.31250   6.21094   6.12500   6.07813   6.06250   6.00000 
1993-09-03  Fri        na        na        na   6.87500   6.75000   6.62500   6.56250   6.50000   6.43750   6.37500   6.25000   6.18750   6.12500   6.12500   6.06250 
1993-09-02  Thu        na        na        na   6.92969   6.75000   6.62500   6.56250   6.50000   6.43750   6.37500   6.25000   6.18750   6.12500   6.12500   6.06250 
1993-09-01  Wed        na        na        na   6.93750   6.81250   6.62500   6.56250   6.50000   6.43750   6.37500   6.25000   6.18750   6.13281   6.12500   6.06250 
1993-08-31  Tue        na        na        na   6.93750   6.81250   6.68750   6.59375   6.50000   6.43750   6.37500   6.27344   6.19531   6.14844   6.12500   6.06250 
1993-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-08-27  Fri        na        na        na   6.93750   6.81250   6.68750   6.56250   6.50000   6.43750   6.37500   6.26563   6.18750   6.13281   6.12500   6.06250 
1993-08-26  Thu        na        na        na   6.81250   6.68750   6.56250   6.50000   6.43750   6.37500   6.31250   6.21875   6.12500   6.08594   6.06250   6.00000 
1993-08-25  Wed        na        na        na   6.81250   6.68750   6.56250   6.50000   6.47656   6.37500   6.34375   6.25000   6.12500   6.08594   6.06250   6.00000 
1993-08-24  Tue        na        na        na   6.81250   6.68750   6.56250   6.50000   6.50000   6.43750   6.37500   6.25000   6.18750   6.12500   6.07031   6.06250 
1993-08-23  Mon        na        na        na   6.81250   6.69531   6.56250   6.50000   6.50000   6.43750   6.36719   6.27344   6.18750   6.12500   6.12500   6.06250 
1993-08-20  Fri        na        na        na   6.81250   6.68750   6.56250   6.50000   6.50000   6.43750   6.37500   6.26563   6.18750   6.12500   6.07031   6.06250 
1993-08-19  Thu        na        na        na   6.81250   6.68750   6.56250   6.52344   6.50000   6.43750   6.37500   6.26563   6.18750   6.12500   6.07813   6.06250 
1993-08-18  Wed        na        na        na   6.81250   6.68750   6.56250   6.51563   6.50000   6.43750   6.37500   6.25000   6.18750   6.13281   6.09375   6.06250 
1993-08-17  Tue        na        na        na   6.81250   6.68750   6.56250   6.54688   6.50000   6.43750   6.37500   6.25000   6.18750   6.12500   6.07031   6.06250 
1993-08-16  Mon        na        na        na   6.81250   6.68750   6.56250   6.50000   6.50000   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-08-13  Fri        na        na        na   6.81250   6.68750   6.56250   6.50000   6.50000   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-08-12  Thu        na        na        na   6.75000   6.68750   6.56250   6.50781   6.50000   6.43750   6.37500   6.25000   6.18750   6.12500   6.07031   6.06250 
1993-08-11  Wed        na        na        na   6.81250   6.75000   6.62500   6.56250   6.50000   6.43750   6.37500   6.30469   6.19531   6.18750   6.12500   6.06250 
1993-08-10  Tue        na        na        na   6.81250   6.71094   6.62500   6.56250   6.56250   6.50000   6.43750   6.32813   6.25000   6.18750   6.16406   6.12500 
1993-08-09  Mon        na        na        na   6.68750   6.62500   6.56250   6.50000   6.46094   6.43750   6.37500   6.27344   6.20313   6.14844   6.12500   6.06250 
1993-08-06  Fri        na        na        na   6.64844   6.62500   6.56250   6.50000   6.44531   6.43750   6.35156   6.25000   6.18750   6.12500   6.10938   6.06250 
1993-08-05  Thu        na        na        na   6.75000   6.68750   6.62500   6.60150   6.56250   6.50000   6.43750   6.37500   6.31250   6.25000   6.25000   6.18750 
1993-08-04  Wed        na        na        na   6.81250   6.75000   6.68750   6.62500   6.62500   6.56250   6.49219   6.37500   6.31250   6.25781   6.25000   6.18750 
1993-08-03  Tue        na        na        na   6.75000   6.75000   6.68750   6.64063   6.62500   6.56250   6.50000   6.43750   6.37500   6.31250   6.25000   6.18750 
1993-08-02  Mon        na        na        na   6.94531   6.88281   6.82031   6.76563   6.75000   6.68750   6.62500   6.50000   6.43750   6.37500   6.31250   6.25000 
1993-07-30  Fri        na        na        na   7.03125   6.93750   6.87500   6.81250   6.75000   6.69531   6.62500   6.53906   6.46875   6.39063   6.32031   6.26563 
1993-07-29  Thu        na        na        na   7.00000   6.93750   6.87500   6.81250   6.75781   6.75000   6.63281   6.56250   6.50000   6.43750   6.37500   6.31250 
1993-07-28  Wed        na        na        na   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.68750   6.57813   6.50781   6.44531   6.38281   6.32031 
1993-07-27  Tue        na        na        na   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.37500 
1993-07-26  Mon        na        na        na   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.37500 
1993-07-23  Fri        na        na        na   7.18750   7.08594   7.06250   7.00000   6.93750   6.87500   6.81250   6.68750   6.60938   6.56250   6.50000   6.43750 
1993-07-22  Thu        na        na        na   7.25000   7.18750   7.12500   7.06250   7.00000   6.93750   6.87500   6.75781   6.68750   6.62500   6.56250   6.50000 
1993-07-21  Wed        na        na        na   7.25000   7.18750   7.12500   7.06250   7.00000   6.93750   6.82031   6.71094   6.62500   6.56250   6.50000   6.43750 
1993-07-20  Tue        na        na        na   7.25000   7.18750   7.12500   7.02344   6.95313   6.88281   6.80469   6.67969   6.56250   6.50000   6.43750   6.37500 
1993-07-19  Mon        na        na        na   7.25000   7.18750   7.12500   7.06250   7.00000   6.93750   6.81250   6.68750   6.56250   6.50000   6.43750   6.37500 
1993-07-16  Fri        na        na        na   7.31250   7.25000   7.18750   7.12500   7.06250   7.00000   6.87500   6.75000   6.62500   6.56250   6.50000   6.43750 
1993-07-15  Thu        na        na        na   7.37500   7.31250   7.25000   7.12500   7.06250   7.00000   6.87500   6.75000   6.66406   6.57813   6.50000   6.43750 
1993-07-14  Wed        na        na        na   7.43750   7.37500   7.28125   7.18750   7.12500   7.06250   6.93750   6.81250   6.68750   6.62500   6.56250   6.50000 
1993-07-13  Tue        na        na        na   7.43750   7.37500   7.31250   7.18750   7.12500   7.05469   6.93750   6.81250   6.68750   6.62500   6.56250   6.50000 
1993-07-12  Mon        na        na        na   7.50000   7.43750   7.37500   7.25000   7.16406   7.06250   6.98438   6.84375   6.73438   6.67188   6.58594   6.52344 
1993-07-09  Fri        na        na        na   7.50000   7.43750   7.37500   7.25000   7.18750   7.12500   7.00781   6.87500   6.75000   6.68750   6.62500   6.56250 
1993-07-08  Thu        na        na        na   7.50000   7.43750   7.37500   7.25000   7.18750   7.12500   7.03125   6.87500   6.75000   6.73438   6.68750   6.62500 
1993-07-07  Wed        na        na        na   7.50000   7.43750   7.37500   7.25000   7.18750   7.12500   7.00781   6.87500   6.75000   6.69531   6.67969   6.62500 
1993-07-06  Tue        na        na        na   7.55469   7.48438   7.42188   7.31250   7.25000   7.18750   7.06250   6.93750   6.77344   6.75000   6.68750   6.62500 
1993-07-05  Mon        na        na        na   7.62500   7.56250   7.43750   7.37500   7.30469   7.18750   7.06250   6.93750   6.81250   6.75000   6.68750   6.62500 
1993-07-02  Fri        na        na        na   7.67969   7.56250   7.43750   7.34375   7.25000   7.18750   7.06250   6.93750   6.81250   6.75000   6.68750   6.62500 
1993-07-01  Thu        na        na        na   7.68750   7.56250   7.43750   7.30469   7.18750   7.12500   7.00000   6.87500   6.75000   6.68750   6.62500   6.56250 
1993-06-30  Wed        na        na        na   7.81250   7.68750   7.56250   7.43750   7.31250   7.24219   7.10156   6.97656   6.84375   6.78125   6.71875   6.65625 
1993-06-29  Tue        na        na        na   7.81250   7.68750   7.56250   7.43750   7.31250   7.25000   7.12500   7.00000   6.87500   6.81250   6.75000   6.68750 
1993-06-28  Mon        na        na        na   7.87500   7.75000   7.62500   7.50000   7.37500   7.31250   7.18750   7.06250   6.93750   6.87500   6.81250   6.75000 
1993-06-25  Fri        na        na        na   7.87500   7.68750   7.62500   7.50000   7.37500   7.25000   7.12500   7.04688   6.93750   6.87500   6.81250   6.75000 
1993-06-24  Thu        na        na        na   7.81250   7.67188   7.56250   7.43750   7.31250   7.18750   7.08594   7.00000   6.87500   6.81250   6.75000   6.68750 
1993-06-23  Wed        na        na        na   7.75000   7.62500   7.50000   7.37500   7.25000   7.18750   7.06250   6.97656   6.87500   6.81250   6.75000   6.68750 
1993-06-22  Tue        na        na        na   7.75000   7.62500   7.50000   7.37500   7.25000   7.14063   7.06250   6.93750   6.87500   6.81250   6.75000   6.68750 
1993-06-21  Mon        na        na        na   7.69531   7.57031   7.50000   7.37500   7.24219   7.12500   7.03906   6.93750   6.87500   6.81250   6.75000   6.68750 
1993-06-18  Fri        na        na        na   7.75000   7.62500   7.56250   7.42969   7.31250   7.18750   7.09375   7.00000   6.93750   6.87500   6.81250   6.75000 
1993-06-17  Thu        na        na        na   7.75000   7.61719   7.51563   7.38281   7.25781   7.18750   7.06250   7.00000   6.91406   6.84375   6.77344   6.69531 
1993-06-16  Wed        na        na        na   7.75000   7.62500   7.56250   7.43750   7.31250   7.18750   7.12500   7.03125   6.93750   6.87500   6.81250   6.75000 
1993-06-15  Tue        na        na        na   7.81250   7.68750   7.62500   7.50000   7.37500   7.25000   7.18750   7.07031   7.00000   6.93750   6.87500   6.81250 
1993-06-14  Mon        na        na        na   7.81250   7.69531   7.62500   7.50000   7.37500   7.31250   7.19531   7.07813   7.00000   6.93750   6.87500   6.81250 
1993-06-11  Fri        na        na        na   7.81250   7.68750   7.62500   7.50000   7.38281   7.31250   7.21875   7.09375   7.00000   6.93750   6.87500   6.81250 
1993-06-10  Thu        na        na        na   7.81250   7.68750   7.56250   7.43750   7.37500   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500   6.81250 
1993-06-09  Wed        na        na        na   7.80469   7.68750   7.56250   7.43750   7.37500   7.31250   7.18750   7.07813   7.00000   6.93750   6.87500   6.81250 
1993-06-08  Tue        na        na        na   7.81250   7.68750   7.62500   7.52344   7.43750   7.35156   7.22656   7.12500   7.06250   7.00000   6.92969   6.87500 
1993-06-07  Mon        na        na        na   7.81250   7.68750   7.62500   7.53125   7.43750   7.37500   7.25000   7.12500   7.06250   7.00000   6.93750   6.86719 
1993-06-04  Fri        na        na        na   7.81250   7.69531   7.62500   7.50000   7.37500   7.31250   7.18750   7.09375   7.00000   6.93750   6.87500   6.81250 
1993-06-03  Thu        na        na        na   7.84766   7.75000   7.62500   7.52344   7.39844   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500   6.81250 
1993-06-02  Wed        na        na        na   7.93750   7.81250   7.68750   7.62500   7.50000   7.37500   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500 
1993-06-01  Tue        na        na        na   7.93750   7.86719   7.71094   7.62500   7.50000   7.43750   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500 
1993-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-05-28  Fri        na        na        na   7.93750   7.78906   7.63281   7.53125   7.40625   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500   6.82813 
1993-05-27  Thu        na        na        na   7.92188   7.75000   7.62500   7.50000   7.37500   7.25000   7.13281   7.01563   6.93750   6.87500   6.85156   6.81250 
1993-05-26  Wed        na        na        na   7.87500   7.66406   7.53906   7.43750   7.31250   7.24219   7.11719   7.00781   6.93750   6.87500   6.81250   6.75000 
1993-05-25  Tue        na        na        na   7.81641   7.62500   7.50000   7.37500   7.25781   7.18750   7.06250   6.95313   6.87500   6.81250   6.81250   6.75000 
1993-05-24  Mon        na        na        na   7.81250   7.62500   7.46875   7.37500   7.28125   7.18750   7.06250   7.00000   6.87500   6.83594   6.79688   6.75000 
1993-05-21  Fri        na        na        na   7.75000   7.56250   7.43750   7.31250   7.25000   7.12500   7.00781   6.93750   6.87500   6.81250   6.75000   6.68750 
1993-05-20  Thu        na        na        na   7.75000   7.56250   7.43750   7.31250   7.25000   7.12500   7.00781   6.93750   6.87500   6.81250   6.75000   6.68750 
1993-05-19  Wed        na        na        na   7.68750   7.50000   7.37500   7.31250   7.18750   7.12500   7.00000   6.88281   6.81250   6.75000   6.68750   6.62500 
1993-05-18  Tue        na        na        na   7.68750   7.50000   7.37500   7.31250   7.18750   7.12500   7.00000   6.89063   6.81250   6.75000   6.68750   6.62500 
1993-05-17  Mon        na        na        na   7.68750   7.50000   7.37500   7.31250   7.18750   7.12500   7.00000   6.88281   6.81250   6.75000   6.68750   6.62500 
1993-05-14  Fri        na        na        na   7.62500   7.43750   7.31250   7.25000   7.18750   7.07813   6.99219   6.88281   6.81250   6.75000   6.68750   6.62500 
1993-05-13  Thu        na        na        na   7.56250   7.37500   7.30469   7.18750   7.10156   7.03125   6.89844   6.78906   6.68750   6.64844   6.62500   6.56250 
1993-05-12  Wed        na        na        na   7.62500   7.50000   7.37500   7.31250   7.21094   7.12500   7.00781   6.89844   6.81250   6.75000   6.68750   6.62500 
1993-05-11  Tue        na        na        na   7.68750   7.56250   7.50000   7.37500   7.25781   7.18750   7.06250   6.96094   6.87500   6.81250   6.75000   6.68750 
1993-05-10  Mon        na        na        na   7.68750   7.62500   7.50000   7.42969   7.31250   7.25000   7.12500   7.00000   6.93750   6.87500   6.81250   6.75000 
1993-05-07  Fri        na        na        na   7.74219   7.62500   7.56250   7.43750   7.31250   7.25000   7.18750   7.06250   6.93750   6.87500   6.81250   6.75000 
1993-05-06  Thu        na        na        na   7.68750   7.62500   7.56250   7.43750   7.31250   7.21875   7.12500   7.00000   6.93750   6.87500   6.81250   6.71875 
1993-05-05  Wed        na        na        na   7.75000   7.68750   7.56250   7.43750   7.31250   7.25000   7.12500   7.01563   6.93750   6.87500   6.81250   6.75000 
1993-05-04  Tue        na        na        na   7.81250   7.68750   7.62500   7.54688   7.42969   7.31250   7.18750   7.07031   7.00000   6.93750   6.87500   6.81250 
1993-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-30  Fri        na        na        na   7.87500   7.81250   7.75000   7.62500   7.50000   7.43750   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500 
1993-04-29  Thu        na        na        na   7.85156   7.75000   7.68750   7.59375   7.46875   7.37500   7.25000   7.12500   7.00000   6.93750   6.87500   6.81250 
1993-04-28  Wed        na        na        na   7.84375   7.75000   7.68750   7.56250   7.43750   7.37500   7.25000   7.12500   7.00000   6.93750   6.87500   6.81250 
1993-04-27  Tue        na        na        na   7.93750   7.87500   7.81250   7.68750   7.56250   7.50000   7.37500   7.25000   7.12500   7.06250   6.93750   6.87500 
1993-04-26  Mon        na        na        na   8.00000   7.93750   7.87500   7.75000   7.62500   7.56250   7.43750   7.25000   7.14063   7.07813   7.00000   6.92188 
1993-04-23  Fri        na        na        na   7.93750   7.87500   7.81250   7.68750   7.56250   7.50000   7.35156   7.20313   7.07031   7.00000   6.91406   6.85938 
1993-04-22  Thu        na        na        na   8.12500   8.00000   7.93750   7.81250   7.68750   7.56250   7.43750   7.31250   7.18750   7.08594   7.00000   6.93750 
1993-04-21  Wed        na        na        na   8.18750   8.00781   7.93750   7.78125   7.68750   7.56250   7.43750   7.31250   7.18750   7.12500   7.00000   6.93750 
1993-04-20  Tue        na        na        na   8.25000   8.02344   7.93750   7.75000   7.62500   7.50000   7.37500   7.25000   7.12500   7.06250   6.94531   6.87500 
1993-04-19  Mon        na        na        na   8.25000   8.06250   7.93750   7.75781   7.64063   7.50000   7.37500   7.25000   7.12500   7.06250   6.93750   6.87500 
1993-04-16  Fri        na        na        na   8.25000   8.06250   7.93750   7.81250   7.68750   7.56250   7.43750   7.31250   7.18750   7.08594   6.96875   6.88281 
1993-04-15  Thu        na        na        na   8.25000   8.06250   7.93750   7.81250   7.68750   7.56250   7.43750   7.31250   7.18750   7.10156   6.94531   6.87500 
1993-04-14  Wed        na        na        na   8.25000   8.00000   7.93750   7.75000   7.62500   7.50000   7.37500   7.25000   7.12500   7.06250   6.93750   6.87500 
1993-04-13  Tue        na        na        na   8.25000   8.00000   7.92188   7.75000   7.62500   7.50000   7.37500   7.25000   7.12500   7.04688   6.93750   6.87500 
1993-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-08  Thu        na        na        na   8.18750   8.00000   7.88281   7.75000   7.62500   7.50000   7.37500   7.25000   7.12500   7.05469   6.93750   6.87500 
1993-04-07  Wed        na        na        na   8.18750   8.00000   7.92969   7.75000   7.62500   7.50000   7.37500   7.25000   7.12500   7.06250   6.93750   6.87500 
1993-04-06  Tue        na        na        na   8.31250   8.06250   8.00000   7.81250   7.68750   7.56250   7.43750   7.31250   7.18750   7.11719   7.00000   6.93750 
1993-04-05  Mon        na        na        na   8.37500   8.12500   8.00781   7.87500   7.75000   7.62500   7.50000   7.37500   7.25000   7.14844   7.06250   7.00000 
1993-04-02  Fri        na        na        na   8.37500   8.18750   8.06250   7.93750   7.81250   7.68750   7.56250   7.43750   7.31250   7.19531   7.12500   7.05469 
1993-04-01  Thu        na        na        na   8.31250   8.12500   8.00000   7.87500   7.75000   7.62500   7.50000   7.37500   7.22656   7.12500   7.06250   7.00000 
1993-03-31  Wed        na        na        na   8.31250   8.12500   7.93750   7.81250   7.68750   7.56250   7.42969   7.30469   7.17188   7.08594   7.00000   6.93750 
1993-03-30  Tue        na        na        na   8.31250   8.12500   7.93750   7.81250   7.68750   7.56250   7.43750   7.28125   7.12500   7.06250   7.00000   6.93750 
1993-03-29  Mon        na        na        na   8.37500   8.12500   7.96875   7.81250   7.68750   7.56250   7.42969   7.29688   7.12500   7.06250   7.00000   6.93750 
1993-03-26  Fri        na        na        na   8.37500   8.12500   8.00000   7.83594   7.68750   7.56250   7.43750   7.30469   7.12500   7.06250   7.00000   6.93750 
1993-03-25  Thu        na        na        na   8.50000   8.21875   8.06250   7.87500   7.75000   7.62500   7.50000   7.37500   7.18750   7.12500   7.06250   6.99219 
1993-03-24  Wed        na        na        na   8.56250   8.25000   8.06250   7.87500   7.75000   7.62500   7.50000   7.37500   7.20313   7.12500   7.06250   7.00000 
1993-03-23  Tue        na        na        na   8.50000   8.18750   8.06250   7.81250   7.74219   7.56250   7.43750   7.31250   7.18750   7.12500   7.00781   6.93750 
1993-03-22  Mon        na        na        na   8.43750   8.06250   7.93750   7.74219   7.62500   7.43750   7.35156   7.22656   7.10156   7.00000   6.93750   6.87500 
1993-03-19  Fri        na        na        na   8.37500   8.00000   7.87500   7.68750   7.56250   7.43750   7.31250   7.18750   7.06250   6.96094   6.87500   6.81250 
1993-03-18  Thu        na        na        na   8.31250   7.93750   7.81250   7.62500   7.50000   7.37500   7.25000   7.12500   7.00000   6.91406   6.83594   6.75000 
1993-03-17  Wed        na        na        na   8.31250   7.93750   7.81250   7.62500   7.50000   7.37500   7.25000   7.12500   7.00000   6.92188   6.82031   6.75000 
1993-03-16  Tue        na        na        na   8.31250   7.93750   7.81250   7.62500   7.50000   7.37500   7.25000   7.12500   7.00000   6.93750   6.82031   6.75000 
1993-03-15  Mon        na        na        na   8.28906   7.96875   7.81250   7.67188   7.52344   7.37500   7.25000   7.12500   7.00000   6.89844   6.83594   6.75000 
1993-03-12  Fri        na        na        na   8.31250   8.00000   7.87500   7.69531   7.56250   7.43750   7.31250   7.18750   7.06250   7.00000   6.89063   6.81250 
1993-03-11  Thu        na        na        na   8.31250   8.00000   7.90625   7.72656   7.56250   7.43750   7.31250   7.18750   7.06250   7.00000   6.89063   6.81250 
1993-03-10  Wed        na        na        na   8.37500   8.06250   7.93750   7.75000   7.62500   7.50000   7.37500   7.25000   7.06250   7.00000   6.93750   6.87500 
1993-03-09  Tue        na        na        na   8.37500   8.08594   8.00000   7.75781   7.62500   7.50000   7.37500   7.21875   7.06250   7.00000   6.93750   6.87500 
1993-03-08  Mon        na        na        na   8.37500   8.12500   8.00000   7.80469   7.62500   7.50000   7.37500   7.24219   7.07813   7.00781   6.93750   6.87500 
1993-03-05  Fri        na        na        na   8.43750   8.17969   8.00781   7.81250   7.67188   7.56250   7.43750   7.29688   7.18750   7.07031   7.00000   6.93750 
1993-03-04  Thu        na        na        na   8.50000   8.25000   8.10156   7.90625   7.75000   7.66406   7.50000   7.37500   7.25000   7.18750   7.12500   7.06250 
1993-03-03  Wed        na        na        na   8.53125   8.27344   8.12500   7.97656   7.85156   7.68750   7.56250   7.43750   7.25000   7.19531   7.14063   7.10156 
1993-03-02  Tue        na        na        na   8.56250   8.31250   8.18750   8.00000   7.87500   7.75000   7.62500   7.50000   7.31250   7.25000   7.18750   7.12500 
1993-03-01  Mon        na        na        na   8.56250   8.31250   8.18750   8.06250   7.90625   7.75000   7.62500   7.50000   7.33594   7.28906   7.25000   7.18750 
1993-02-26  Fri        na        na        na   8.68750   8.44531   8.31250   8.14844   8.02344   7.87500   7.75000   7.62500   7.48438   7.41406   7.32031   7.25000 
1993-02-25  Thu        na        na        na   8.68750   8.50000   8.37500   8.18750   8.06250   7.93750   7.81250   7.62500   7.50000   7.43750   7.37500   7.31250 
1993-02-24  Wed        na        na        na   8.68750   8.50000   8.37500   8.18750   8.05469   7.92188   7.79688   7.63281   7.50000   7.43750   7.37500   7.31250 
1993-02-23  Tue        na        na        na   8.62500   8.45313   8.32031   8.16406   8.00000   7.87500   7.75000   7.62500   7.50000   7.43750   7.37500   7.31250 
1993-02-22  Mon        na        na        na   8.62500   8.44531   8.31250   8.14063   8.00000   7.87500   7.75000   7.62500   7.50000   7.43750   7.37500   7.31250 
1993-02-19  Fri        na        na        na   8.68750   8.53125   8.41406   8.21875   8.07813   7.93750   7.81250   7.68750   7.56250   7.50000   7.43750   7.37500 
1993-02-18  Thu        na        na        na   8.62500   8.50781   8.37500   8.18750   8.06250   7.93750   7.81250   7.68750   7.56250   7.50000   7.43750   7.37500 
1993-02-17  Wed        na        na        na   8.68750   8.56250   8.43750   8.25000   8.12500   8.00000   7.87500   7.75000   7.62500   7.56250   7.50000   7.43750 
1993-02-16  Tue        na        na        na   8.68750   8.56250   8.43750   8.25000   8.12500   8.00000   7.87500   7.75000   7.62500   7.56250   7.50000   7.43750 
1993-02-15  Mon        na        na        na   8.68750   8.56250   8.43750   8.25000   8.12500   8.00000   7.87500   7.75000   7.62500   7.56250   7.44531   7.37500 
1993-02-12  Fri        na        na        na   8.68750   8.56250   8.43750   8.25000   8.12500   7.93750   7.82813   7.70313   7.62500   7.56250   7.44531   7.37500 
1993-02-11  Thu        na        na        na   8.62500   8.50781   8.37500   8.25000   8.12500   7.93750   7.82813   7.70313   7.62500   7.56250   7.45313   7.37500 
1993-02-10  Wed        na        na        na   8.68750   8.56250   8.43750   8.25000   8.12500   7.93750   7.82813   7.70313   7.62500   7.56250   7.43750   7.37500 
1993-02-09  Tue        na        na        na   8.62500   8.50000   8.37500   8.21094   8.10156   7.93750   7.81250   7.68750   7.62500   7.56250   7.43750   7.37500 
1993-02-08  Mon        na        na        na   8.56250   8.43750   8.31250   8.12500   8.00000   7.87500   7.78906   7.67188   7.56250   7.50000   7.42969   7.31250 
1993-02-05  Fri        na        na        na   8.50000   8.37500   8.18750   8.06250   7.93750   7.78125   7.68750   7.57031   7.50000   7.43750   7.37500   7.31250 
1993-02-04  Thu        na        na        na   8.56250   8.37500   8.25000   8.12500   8.00000   7.87500   7.81250   7.68750   7.56250   7.50000   7.43750   7.37500 
1993-02-03  Wed        na        na        na   8.62500   8.43750   8.31250   8.18750   8.06250   7.93750   7.83594   7.74219   7.62500   7.56250   7.50000   7.43750 
1993-02-02  Tue        na        na        na   8.62500   8.50000   8.37500   8.25000   8.12500   8.00000   7.91406   7.78906   7.68750   7.62500   7.56250   7.50000 
1993-02-01  Mon        na        na        na   8.62500   8.50000   8.37500   8.25000   8.12500   8.01563   7.93750   7.81250   7.68750   7.62500   7.56250   7.50000 
1993-01-29  Fri        na        na        na   8.68750   8.56250   8.50000   8.37500   8.25000   8.12500   8.01563   7.93750   7.81250   7.75000   7.68750   7.62500 
1993-01-28  Thu        na        na        na   8.68750   8.56250   8.50000   8.37500   8.25000   8.12500   8.03125   7.90625   7.81250   7.75000   7.68750   7.62500 
1993-01-27  Wed        na        na        na   8.68750   8.56250   8.50000   8.37500   8.25000   8.12500   8.01563   7.93750   7.81250   7.75000   7.68750   7.62500 
1993-01-26  Tue        na        na        na   8.68750   8.56250   8.50000   8.37500   8.25000   8.12500   8.01563   7.93750   7.81250   7.75000   7.68750   7.62500 
1993-01-25  Mon        na        na        na   8.62500   8.50000   8.43750   8.31250   8.18750   8.06250   7.96094   7.83594   7.74219   7.68750   7.62500   7.56250 
1993-01-22  Fri        na        na        na   8.62500   8.50000   8.43750   8.28906   8.18750   8.06250   7.96094   7.83594   7.75000   7.68750   7.60938   7.53125 
1993-01-21  Thu        na        na        na   8.63281   8.50000   8.43750   8.31250   8.17969   8.06250   7.98438   7.85938   7.75000   7.68750   7.62500   7.56250 
1993-01-20  Wed        na        na        na   8.68750   8.50000   8.43750   8.31250   8.18750   8.06250   8.00000   7.87500   7.75000   7.68750   7.62500   7.56250 
1993-01-19  Tue        na        na        na   8.62500   8.47656   8.37500   8.25000   8.12500   8.00000   7.93750   7.81250   7.68750   7.62500   7.56250   7.50000 
1993-01-18  Mon        na        na        na   8.62500   8.43750   8.37500   8.25000   8.12500   8.00000   7.93750   7.81250   7.66406   7.62500   7.56250   7.50000 
1993-01-15  Fri        na        na        na   8.62500   8.50000   8.43750   8.29688   8.16406   8.06250   7.93750   7.81250   7.68750   7.62500   7.56250   7.50000 
1993-01-14  Thu        na        na        na   8.62500   8.50000   8.43750   8.28906   8.16406   8.06250   7.93750   7.81250   7.68750   7.62500   7.56250   7.50000 
1993-01-13  Wed        na        na        na   8.64844   8.53906   8.46094   8.31250   8.18750   8.12500   8.00000   7.87500   7.75000   7.68750   7.62500   7.56250 
1993-01-12  Tue        na        na        na   8.62500   8.50000   8.43750   8.28125   8.18750   8.06250   7.93750   7.81250   7.68750   7.62500   7.56250   7.50000 
1993-01-11  Mon        na        na        na   8.62500   8.50000   8.43750   8.29688   8.17969   8.06250   7.93750   7.80469   7.66406   7.62500   7.56250   7.50000 
1993-01-08  Fri        na        na        na   8.62500   8.50781   8.43750   8.28125   8.18750   8.06250   7.93750   7.81250   7.68750   7.62500   7.56250   7.50000 
1993-01-07  Thu        na        na        na   8.68750   8.62500   8.56250   8.37500   8.25000   8.17188   8.00000   7.81250   7.68750   7.66406   7.62500   7.56250 
1993-01-06  Wed        na        na        na   8.75000   8.68750   8.62500   8.39063   8.25000   8.16406   8.02344   7.83594   7.68750   7.64844   7.62500   7.56250 
1993-01-05  Tue        na        na        na   8.77344   8.68750   8.62500   8.43750   8.32031   8.21094   8.02344   7.84375   7.68750   7.67188   7.62500   7.56250 
1993-01-04  Mon        na        na        na   8.81250   8.75000   8.71094   8.56250   8.43750   8.31250   8.12500   8.00000   7.81250   7.80469   7.75000   7.68750 
1993-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-31  Thu        na        na        na   8.86719   8.81250   8.75000   8.56250   8.43750   8.31250   8.13281   8.00000   7.85156   7.81250   7.75000   7.68750 
1992-12-30  Wed        na        na        na   8.81250   8.75781   8.73438   8.56250   8.43750   8.31250   8.12500   8.00000   7.85156   7.81250   7.75000   7.68750 
1992-12-29  Tue        na        na        na   8.84375   8.75000   8.68750   8.57031   8.43750   8.35156   8.18750   8.04688   7.87500   7.81250   7.77344   7.75000 
1992-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-24  Thu        na        na        na   8.95313   8.87500   8.81250   8.67969   8.53906   8.41406   8.25000   8.12500   7.98438   7.92969   7.87500   7.85156 
1992-12-23  Wed        na        na        na   8.93750   8.87500   8.81250   8.68750   8.55469   8.37500   8.25000   8.12500   7.93750   7.87500   7.87500   7.81250 
1992-12-22  Tue        na        na        na   9.06250   9.00000   8.87500   8.75000   8.62500   8.50000   8.35938   8.17969   8.00000   7.94531   7.93750   7.87500 
1992-12-21  Mon        na        na        na   9.25000   9.12500   9.06250   8.89063   8.75000   8.62500   8.49219   8.32031   8.16406   8.12500   8.07813   8.03125 
1992-12-18  Fri        na        na        na   9.32813   9.21094   9.14063   8.92188   8.75000   8.62500   8.50000   8.37500   8.20313   8.18750   8.12500   8.06250 
1992-12-17  Thu        na        na        na   9.50000   9.37500   9.25000   9.00781   8.87500   8.75000   8.62500   8.41406   8.31250   8.25000   8.18750   8.12500 
1992-12-16  Wed        na        na        na   9.43750   9.30469   9.18750   8.98438   8.85938   8.75000   8.62500   8.49219   8.31250   8.25000   8.18750   8.12500 
1992-12-15  Tue        na        na        na   9.31250   9.18750   9.12500   8.93750   8.81250   8.68750   8.56250   8.43750   8.25000   8.18750   8.12500   8.06250 
1992-12-14  Mon        na        na        na   9.25000   9.12500   9.06250   8.87500   8.75781   8.68750   8.52344   8.39063   8.25000   8.18750   8.12500   8.06250 
1992-12-11  Fri        na        na        na   9.24219   9.12500   9.06250   8.87500   8.75781   8.68750   8.51563   8.38281   8.25000   8.18750   8.12500   8.06250 
1992-12-10  Thu        na        na        na   9.18750   9.06250   9.00000   8.82813   8.70313   8.62500   8.43750   8.31250   8.12500   8.10156   8.06250   8.00000 
1992-12-09  Wed        na        na        na   9.15625   9.06250   9.00000   8.85938   8.74219   8.62500   8.43750   8.29688   8.14844   8.10938   8.05469   8.00000 
1992-12-08  Tue        na        na        na   9.13281   9.06250   9.00000   8.81250   8.68750   8.56250   8.43750   8.25000   8.11719   8.05469   8.00000   7.93750 
1992-12-07  Mon        na        na        na   9.12500   9.00000   8.93750   8.75000   8.62500   8.47656   8.34375   8.21094   8.06250   8.00000   7.93750   7.87500 
1992-12-04  Fri        na        na        na   9.15625   9.02344   8.94531   8.78906   8.66406   8.50000   8.37500   8.24219   8.06250   8.04688   8.00000   7.93750 
1992-12-03  Thu        na        na        na   9.18750   9.06250   9.00000   8.87500   8.75000   8.62500   8.50000   8.37500   8.18750   8.12500   8.06250   8.00000 
1992-12-02  Wed        na        na        na   9.25000   9.12500   9.06250   8.93750   8.81250   8.69531   8.56250   8.43750   8.31250   8.25000   8.18750   8.12500 
1992-12-01  Tue        na        na        na   9.27344   9.15625   9.06250   8.93750   8.81250   8.75000   8.57813   8.44531   8.31250   8.25000   8.18750   8.12500 
1992-11-30  Mon        na        na        na   9.16406   9.04688   8.98438   8.81250   8.68750   8.56250   8.43750   8.31250   8.14063   8.06250   8.00000   7.93750 
1992-11-27  Fri        na        na        na   9.12500   9.00000   8.93750   8.81250   8.68750   8.56250   8.37500   8.23438   8.07031   8.00000   7.93750   7.87500 
1992-11-26  Thu        na        na        na   8.82813   9.00000   8.87500   8.73438   8.60938   8.50000   8.31250   8.14063   8.00000   7.93750   7.87500   7.84375 
1992-11-25  Wed        na        na        na   8.81250   8.93750   8.81250   8.68750   8.56250   8.43750   8.29688   8.12500   7.93750   7.93750   7.87500   7.81250 
1992-11-24  Tue        na        na        na   8.81250   8.93750   8.81250   8.68750   8.55469   8.43750   8.31250   8.18750   8.00000   7.93750   7.87500   7.81250 
1992-11-23  Mon        na        na        na   8.75000   8.87500   8.75000   8.62500   8.50000   8.37500   8.25000   8.12500   7.93750   7.87500   7.81250   7.75000 
1992-11-20  Fri        na        na        na   8.87500   8.94531   8.87500   8.69531   8.57031   8.43750   8.31250   8.18750   8.03125   7.96875   7.87500   7.81250 
1992-11-19  Thu        na        na        na   8.93750   9.06250   9.00000   8.81250   8.68750   8.62500   8.50000   8.33594   8.18750   8.12500   8.06250   8.00000 
1992-11-18  Wed        na        na        na   8.93750   9.06250   9.00000   8.87500   8.75781   8.68750   8.56250   8.41406   8.25000   8.18750   8.12500   8.06250 
1992-11-17  Tue        na        na        na   8.94531   9.06250   9.00000   8.87500   8.77344   8.68750   8.56250   8.39844   8.25000   8.18750   8.12500   8.06250 
1992-11-16  Mon        na        na        na   9.00000   9.06250   9.00000   8.87500   8.79688   8.68750   8.56250   8.40625   8.25000   8.18750   8.12500   8.06250 
1992-11-13  Fri        na        na        na   9.00000   9.06250   9.00000   8.87500   8.75000   8.68750   8.56250   8.37500   8.25000   8.18750   8.12500   8.06250 
1992-11-12  Thu        na        na        na   8.99219   9.02344   8.94531   8.81250   8.68750   8.58594   8.43750   8.28125   8.12500   8.06250   8.00000   7.93750 
1992-11-11  Wed        na        na        na   9.00000   9.01563   8.94531   8.76563   8.64063   8.52344   8.37500   8.25000   8.06250   8.06250   8.00000   7.93750 
1992-11-10  Tue        na        na        na   9.00000   9.00000   8.93750   8.75000   8.62500   8.50000   8.37500   8.24219   8.06250   8.05469   8.00000   7.93750 
1992-11-09  Mon        na        na        na   9.00000   9.00000   8.93750   8.75000   8.62500   8.50000   8.37500   8.21094   8.06250   8.06250   8.00000   7.93750 
1992-11-06  Fri        na        na        na   9.00000   9.00000   8.93750   8.75000   8.62500   8.50000   8.37500   8.25000   8.12500   8.06250   8.00000   7.93750 
1992-11-05  Thu        na        na        na   9.00000   9.00000   8.97266   8.81250   8.68750   8.56250   8.43750   8.31250   8.18750   8.12500   8.06250   8.00000 
1992-11-04  Wed        na        na        na   9.01953   9.00391   8.97266   8.81250   8.68750   8.56250   8.43750   8.31250   8.18750   8.12500   8.06250   8.00000 
1992-11-03  Tue        na        na        na   9.06250   9.00000   8.93750   8.81250   8.68750   8.56250   8.43750   8.31250   8.18750   8.12500   8.07031   8.02344 
1992-11-02  Mon        na        na        na   9.12500   9.06250   9.00000   8.85938   8.72656   8.62500   8.50000   8.37500   8.21875   8.18750   8.12500   8.06250 
1992-10-30  Fri        na        na        na   9.12500   9.06250   9.00000   8.87500   8.75000   8.62500   8.50000   8.37500   8.25000   8.18750   8.12500   8.06250 
1992-10-29  Thu        na        na        na   8.96094   8.94531   8.93750   8.75000   8.60938   8.50000   8.37500   8.25000   8.12500   8.06250   7.97656   7.91406 
1992-10-28  Wed        na        na        na   8.93750   8.87500   8.87500   8.68750   8.56250   8.43750   8.31250   8.18750   8.00000   7.93750   7.87500   7.82031 
1992-10-27  Tue        na        na        na   8.93750   8.87500   8.81250   8.62500   8.50000   8.37500   8.25000   8.12500   8.00000   7.93750   7.87500   7.81250 
1992-10-26  Mon        na        na        na   8.87500   8.75000   8.75000   8.56250   8.43750   8.31250   8.18750   8.06250   7.93750   7.87500   7.79688   7.71094 
1992-10-23  Fri        na        na        na   8.93750   8.81250   8.81250   8.62500   8.50000   8.37500   8.25781   8.12500   8.00000   7.93750   7.87500   7.81250 
1992-10-22  Thu        na        na        na   8.92188   8.81250   8.81250   8.62500   8.50000   8.39063   8.25000   8.12500   8.00000   7.93750   7.87500   7.81250 
1992-10-21  Wed        na        na        na   8.81250   8.68750   8.62500   8.50000   8.37500   8.25000   8.12500   8.00000   7.89063   7.87500   7.81250   7.75000 
1992-10-20  Tue        na        na        na   8.75000   8.68750   8.63281   8.50781   8.33594   8.25000   8.12500   8.00000   7.92188   7.87500   7.81250   7.75000 
1992-10-19  Mon        na        na        na   8.87500   8.81250   8.81250   8.68750   8.56250   8.46875   8.33594   8.23438   8.12500   8.06250   8.00000   7.93750 
1992-10-16  Fri        na        na        na   9.12500   9.06250   9.00000   8.87500   8.75000   8.68750   8.56250   8.50000   8.37500   8.31250   8.25000   8.18750 
1992-10-15  Thu        na        na        na   9.12500   9.06250   9.00000   8.87500   8.75000   8.68750   8.61719   8.50000   8.37500   8.31250   8.28906   8.25000 
1992-10-14  Wed        na        na        na   9.12500   9.06250   9.00000   8.87500   8.71875   8.62500   8.56250   8.46094   8.37500   8.31250   8.28125   8.25000 
1992-10-13  Tue        na        na        na   9.12500   9.00000   8.93750   8.85156   8.69531   8.62500   8.55469   8.43750   8.31250   8.25781   8.25000   8.18750 
1992-10-12  Mon        na        na        na   9.06250   8.94531   8.89063   8.75781   8.62500   8.56250   8.50000   8.37500   8.25000   8.20313   8.18750   8.15625 
1992-10-09  Fri        na        na        na   9.00000   8.93750   8.87500   8.71094   8.62500   8.56250   8.46094   8.37500   8.25000   8.20312   8.18750   8.12500 
1992-10-08  Thu        na        na        na   8.93750   8.87500   8.82031   8.68750   8.62500   8.53906   8.43750   8.35938   8.25000   8.18750   8.17969   8.12500 
1992-10-07  Wed        na        na        na   8.93750   8.87500   8.82813   8.71094   8.62500   8.56250   8.45313   8.37500   8.28125   8.26563   8.21094   8.18750 
1992-10-06  Tue        na        na        na   9.00000   8.93750   8.88281   8.77344   8.68750   8.62500   8.56250   8.50000   8.43750   8.37500   8.36719   8.31250 
1992-10-05  Mon        na        na        na   9.12500   9.06250   9.00000   8.92188   8.85938   8.79688   8.75000   8.67969   8.56250   8.56250   8.50000   8.43750 
1992-10-02  Fri        na        na        na   9.09375   9.06250   9.00000   8.93750   8.87500   8.86719   8.80469   8.74219   8.64063   8.62500   8.56250   8.51563 
1992-10-01  Thu        na        na        na   9.14063   9.10156   9.06250   9.00000   8.93750   8.87500   8.82813   8.75781   8.68750   8.68750   8.62500   8.56250 
1992-09-30  Wed        na        na        na   9.13281   9.12500   9.09375   9.06250   9.00781   9.00000   8.93750   8.87500   8.76563   8.75000   8.70313   8.68750 
1992-09-29  Tue        na        na        na   9.12500   9.12500   9.12500   9.06250   9.00000   9.00000   8.93750   8.87500   8.82031   8.75781   8.75000   8.68750 
1992-09-28  Mon        na        na        na   8.87500   8.87500   8.84375   8.84375   8.81250   8.81250   8.76563   8.75000   8.69531   8.68750   8.62500   8.62500 
1992-09-25  Fri        na        na        na   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.73438   8.68750   8.65625   8.62500   8.58594   8.56250 
1992-09-24  Thu        na        na        na   8.39063   8.50000   8.56250   8.62500   8.62500   8.62500   8.56250   8.56250   8.53125   8.50000   8.50000   8.50000 
1992-09-23  Wed        na        na        na   8.37500   8.43750   8.54688   8.56250   8.56250   8.56250   8.51563   8.50000   8.48438   8.43750   8.41406   8.37500 
1992-09-22  Tue        na        na        na   8.81250   8.87500   8.87500   8.87500   8.87500   8.87500   8.81250   8.80469   8.75000   8.68750   8.68750   8.62500 
1992-09-21  Mon        na        na        na   8.93750   8.93750   9.00000   9.00000   9.00000   9.00000   8.92969   8.87500   8.82031   8.81250   8.75781   8.75000 
1992-09-18  Fri        na        na        na   8.68750   8.75000   8.75000   8.75000   8.73438   8.63281   8.62500   8.62500   8.62500   8.60156   8.57031   8.56250 
1992-09-17  Thu        na        na        na   8.87500   8.93750   9.00000   9.00000   9.00000   8.97656   8.93750   8.89844   8.82031   8.80469   8.78906   8.72656 
1992-09-16  Wed        na        na        na   9.37500   9.31250   9.31250   9.31250   9.25000   9.25000   9.18750   9.15625   9.10156   9.06250   9.01172   8.96484 
1992-09-15  Tue        na        na        na   9.37500   9.37500   9.37500   9.37500   9.31250   9.31250   9.28906   9.25000   9.21094   9.18750   9.12500   9.07031 
1992-09-14  Mon        na        na        na   9.32813   9.31250   9.32031   9.31250   9.31250   9.31250   9.26563   9.25000   9.25000   9.18750   9.13281   9.08594 
1992-09-11  Fri        na        na        na   9.75000   9.75000   9.75000   9.81250   9.79688   9.75000   9.75000   9.75000   9.68750   9.62500   9.62500   9.56250 
1992-09-10  Thu        na        na        na   9.75000   9.75000   9.75000   9.81250   9.81250   9.81250   9.75000   9.75000   9.68750   9.68750   9.66406   9.62500 
1992-09-09  Wed        na        na        na   9.75000   9.75000   9.75000   9.78125   9.76563   9.76563   9.75000   9.71875   9.68750   9.68750   9.63281   9.62500 
1992-09-08  Tue        na        na        na   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.63281   9.62500   9.60938 
1992-09-07  Mon        na        na        na   9.75000   9.75000   9.75000   9.76563   9.76563   9.78125   9.75000   9.75000   9.68750   9.68750   9.68750   9.62500 
1992-09-04  Fri        na        na        na   9.81250   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.82031   9.81250   9.81250   9.75781   9.75000 
1992-09-03  Thu        na        na        na   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.76563   9.75000 
1992-09-02  Wed        na        na        na   9.87500   9.87500   9.90625   9.93750   9.93750   9.93750   9.93750   9.88281   9.87500   9.87500   9.81250   9.81250 
1992-09-01  Tue        na        na        na   9.87500   9.87500   9.93750   9.93750   9.93750   9.93750   9.93750   9.89063   9.87500   9.87500   9.82031   9.81250 
1992-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-08-28  Fri        na        na        na   9.87500   9.87500   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.82031   9.81250 
1992-08-27  Thu        na        na        na   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250 
1992-08-26  Wed        na        na        na   9.81641   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.82813   9.81250 
1992-08-25  Tue        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.83594   9.81250 
1992-08-24  Mon        na        na        na   9.87500   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500 
1992-08-21  Fri        na        na        na   9.87500   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.92188   9.87500   9.87500 
1992-08-20  Thu        na        na        na   9.87500   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.88281   9.87500 
1992-08-19  Wed        na        na        na   9.87500   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.88281   9.87500 
1992-08-18  Tue        na        na        na   9.87500   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.91406   9.89063   9.87500   9.87500 
1992-08-17  Mon        na        na        na   9.87500   9.87500   9.87500   9.87500   9.89063   9.89063   9.87500   9.87500   9.87500   9.87500   9.82031   9.81250 
1992-08-14  Fri        na        na        na   9.87500   9.87500   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-08-13  Thu        na        na        na   9.83594   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.83594   9.82031 
1992-08-12  Wed        na        na        na   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.82813   9.82813 
1992-08-11  Tue        na        na        na   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.83594   9.82031 
1992-08-10  Mon        na        na        na   9.81250   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.83594   9.82813 
1992-08-07  Fri        na        na        na   9.81250   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-08-06  Thu        na        na        na   9.81250   9.82813   9.87500   9.87500   9.89844   9.91406   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-08-05  Wed        na        na        na   9.81250   9.87500   9.87500   9.87500   9.92188   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-08-04  Tue        na        na        na   9.81250   9.86719   9.87500   9.87500   9.89063   9.90625   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-08-03  Mon        na        na        na   9.81250   9.86719   9.87500   9.87500   9.93750   9.93750   9.93750   9.88281   9.87500   9.87500   9.87500   9.87500 
1992-07-31  Fri        na        na        na   9.81250   9.86719   9.87500   9.87500   9.93750   9.93750   9.89844   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-07-30  Thu        na        na        na   9.75000   9.81250   9.81250   9.82813   9.87500   9.87500   9.84375   9.82031   9.81250   9.81250   9.81250   9.81250 
1992-07-29  Wed        na        na        na   9.75000   9.78906   9.81250   9.81250   9.81250   9.87500   9.83594   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-07-28  Tue        na        na        na   9.75000   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.78125   9.75000   9.75000 
1992-07-27  Mon        na        na        na   9.75000   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.78125   9.75000   9.75000 
1992-07-24  Fri        na        na        na   9.75000   9.75000   9.81250   9.81250   9.81250   9.87500   9.81250   9.81250   9.81250   9.81250   9.78125   9.75781 
1992-07-23  Thu        na        na        na   9.75000   9.75781   9.81250   9.81250   9.81250   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-07-22  Wed        na        na        na   9.75781   9.79688   9.81250   9.81250   9.81250   9.87500   9.82031   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-07-21  Tue        na        na        na   9.81250   9.81250   9.85938   9.87500   9.87500   9.87500   9.87500   9.82813   9.81250   9.81250   9.81250   9.81250 
1992-07-20  Mon        na        na        na   9.81250   9.87500   9.90625   9.92969   9.92969   9.93750   9.91406   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-07-17  Fri        na        na        na   9.81250   9.86719   9.87500   9.87500   9.87500   9.87500   9.87500   9.84375   9.81250   9.81250   9.81250   9.81250 
1992-07-16  Thu        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.90625   9.88281   9.86719   9.81250   9.81250   9.81250   9.81250 
1992-07-15  Wed        na        na        na   9.82813   9.87500   9.87500   9.87500   9.87500   9.87500   9.82813   9.81250   9.81250   9.81250   9.78125   9.77344 
1992-07-14  Tue        na        na        na   9.82031   9.85156   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250   9.78125   9.75000   9.75000 
1992-07-13  Mon        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.78906   9.75781   9.75000   9.75000   9.75000 
1992-07-10  Fri        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.69531   9.68750   9.68750   9.68750 
1992-07-09  Thu        na        na        na   9.69531   9.75000   9.75000   9.75000   9.75000   9.75000   9.73438   9.71875   9.69531   9.68750   9.68750   9.68750 
1992-07-08  Wed        na        na        na   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.71094   9.68750   9.68750   9.68750   9.63281   9.62500 
1992-07-07  Tue        na        na        na   9.68750   9.71875   9.71875   9.71875   9.71875   9.71875   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500 
1992-07-06  Mon        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.64063   9.62500   9.62500 
1992-07-03  Fri        na        na        na   9.68750   9.72656   9.72656   9.72656   9.72656   9.72656   9.68750   9.68750   9.68750   9.66406   9.62500   9.62500 
1992-07-02  Thu        na        na        na   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.77344   9.75000   9.75000   9.75000   9.75000 
1992-07-01  Wed        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.75781   9.75000   9.75000 
1992-06-30  Tue        na        na        na   9.78906   9.81250   9.81250   9.81250   9.81250   9.81250   9.79688   9.77344   9.75000   9.75000   9.75000   9.75000 
1992-06-29  Mon        na        na        na   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.78125   9.76563   9.75000   9.75000   9.75000   9.75000 
1992-06-26  Fri        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.76563   9.75000   9.75000   9.75000   9.75000 
1992-06-25  Thu        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.80469   9.75781   9.75000   9.75000   9.75000   9.75000 
1992-06-24  Wed        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.79688   9.75000   9.75000   9.75000   9.75000   9.75000 
1992-06-23  Tue        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.74219   9.71094   9.68750   9.68750   9.68750 
1992-06-22  Mon        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.74219   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-06-19  Fri        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.69531   9.68750   9.68750   9.68750   9.68750 
1992-06-18  Thu        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-06-17  Wed        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-06-16  Tue        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-06-15  Mon        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.73438   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-06-12  Fri        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.74219   9.70313   9.68750   9.68750   9.68750   9.68750 
1992-06-11  Thu        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.74219   9.70313   9.68750   9.68750   9.68750   9.68750 
1992-06-10  Wed        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.72656   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-06-09  Tue        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.73438   9.68750   9.68750   9.68750   9.68750 
1992-06-08  Mon        na        na        na   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.72656   9.68750   9.68750   9.68750   9.68750 
1992-06-05  Fri        na        na        na   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.71875   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-06-04  Thu        na        na        na   9.71094   9.75000   9.75000   9.75000   9.75000   9.75000   9.74219   9.71094   9.68750   9.68750   9.68750   9.68750 
1992-06-03  Wed        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.70313   9.68750   9.68750   9.68750 
1992-06-02  Tue        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.71094   9.68750   9.68750 
1992-06-01  Mon        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.78125   9.75000   9.75000   9.75000   9.74219   9.68750   9.68750 
1992-05-29  Fri        na        na        na   9.75000   9.76563   9.76563   9.77344   9.77344   9.77344   9.75000   9.75000   9.70313   9.68750   9.68750   9.68750 
1992-05-28  Thu        na        na        na   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.71094   9.68750   9.68750   9.68750   9.68750 
1992-05-27  Wed        na        na        na   9.69531   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.68750   9.67188 
1992-05-26  Tue        na        na        na   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.74219   9.70313   9.68750   9.68750   9.67969   9.64063 
1992-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-22  Fri        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.67969 
1992-05-21  Thu        na        na        na   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.71875   9.70313 
1992-05-20  Wed        na        na        na   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.76563   9.75000   9.75000   9.75000 
1992-05-19  Tue        na        na        na   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.76563   9.75000 
1992-05-18  Mon        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-05-15  Fri        na        na        na   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.85156   9.82813   9.81250   9.81250   9.81250 
1992-05-14  Thu        na        na        na   9.81250   9.87500   9.87500   9.87500   9.87500   9.86719   9.85938   9.82813   9.81250   9.81250   9.81250   9.81250 
1992-05-13  Wed        na        na        na   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250   9.81250 
1992-05-12  Tue        na        na        na   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.85938   9.82813   9.81250   9.81250   9.81250   9.81250 
1992-05-11  Mon        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.78906   9.76563   9.75000 
1992-05-08  Fri        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000 
1992-05-07  Thu        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.85938   9.81250   9.81250   9.80469   9.76563 
1992-05-06  Wed        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.84375   9.81250   9.81250   9.81250 
1992-05-05  Tue        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.85938   9.83594   9.81250   9.81250   9.81250 
1992-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-01  Fri        na        na        na   9.84375   9.84375   9.83594   9.83594   9.83594   9.83594   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000 
1992-04-30  Thu        na        na        na   9.84375   9.85156   9.84375   9.84375   9.84375   9.84375   9.81250   9.81250   9.79688   9.75000   9.75000   9.75000 
1992-04-29  Wed        na        na        na   9.83594   9.83594   9.83594   9.83594   9.83594   9.83594   9.81250   9.81250   9.80469   9.75000   9.75000   9.75000 
1992-04-28  Tue        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.82031   9.81250   9.81250   9.77344   9.75000   9.75000 
1992-04-27  Mon        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.82031   9.81250   9.81250   9.75781   9.75000   9.75000 
1992-04-24  Fri        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.78125   9.75000   9.75000   9.73438   9.68750   9.68750 
1992-04-23  Thu        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.62500   9.62500   9.62500   9.62500 
1992-04-22  Wed        na        na        na   9.75000   9.75000   9.75000   9.75000   9.72656   9.71875   9.68750   9.67969   9.62500   9.62500   9.62500   9.62500 
1992-04-21  Tue        na        na        na   9.72656   9.72656   9.71875   9.68750   9.68750   9.68750   9.68750   9.63281   9.62500   9.62500   9.56250   9.56250 
1992-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-16  Thu        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.67969   9.65625   9.62500   9.61719   9.56250   9.56250 
1992-04-15  Wed        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.57031   9.56250   9.56250 
1992-04-14  Tue        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.64844   9.63281   9.60938   9.58594   9.57031   9.56250 
1992-04-13  Mon        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500   9.59375   9.56250   9.56250   9.56250 
1992-04-10  Fri        na        na        na   9.66406   9.66406   9.67188   9.66406   9.65625   9.63281   9.62500   9.62500   9.57813   9.56250   9.56250   9.56250 
1992-04-09  Thu        na        na        na   9.68750   9.68750   9.72656   9.72656   9.72656   9.72656   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-04-08  Wed        na        na        na   9.68750   9.68750   9.73438   9.73438   9.73438   9.73438   9.71875   9.71875   9.68750   9.68750   9.68750   9.68750 
1992-04-07  Tue        na        na        na   9.75000   9.75000   9.78906   9.78906   9.78906   9.79688   9.75781   9.75000   9.75000   9.75000   9.75000   9.75000 
1992-04-06  Mon        na        na        na   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-04-03  Fri        na        na        na   9.81250   9.81250   9.84375   9.84375   9.84375   9.84375   9.84375   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-04-02  Thu        na        na        na   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-04-01  Wed        na        na        na   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-03-31  Tue        na        na        na   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-03-30  Mon        na        na        na   9.75000   9.80469   9.80469   9.80469   9.80469   9.80469   9.80469   9.80469   9.81250   9.81250   9.80469   9.80469 
1992-03-27  Fri        na        na        na   9.75000   9.75781   9.77344   9.77344   9.77344   9.77344   9.77344   9.75781   9.75000   9.75000   9.75000   9.75000 
1992-03-26  Thu        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1992-03-25  Wed        na        na        na   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.80469   9.80469 
1992-03-24  Tue        na        na        na   9.80469   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-03-23  Mon        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.71094   9.68750   9.68750 
1992-03-20  Fri        na        na        na   9.74219   9.75000   9.75000   9.74219   9.74219   9.74219   9.68750   9.68750   9.67969   9.64844   9.62500   9.62500 
1992-03-19  Thu        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.67188   9.62500   9.62500 
1992-03-18  Wed        na        na        na   9.75000   9.75000   9.75000   9.74219   9.74219   9.73438   9.68750   9.67969   9.63281   9.62500   9.57031   9.57031 
1992-03-17  Tue        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.74219   9.68750   9.68750   9.63281   9.62500   9.57031   9.57031 
1992-03-16  Mon        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.72656   9.68750   9.65625   9.63281   9.61719   9.58594   9.57031 
1992-03-13  Fri        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.62500   9.61719   9.56250   9.56250 
1992-03-12  Thu        na        na        na   9.75000   9.74219   9.74219   9.73438   9.73438   9.73438   9.68750   9.65625   9.61719   9.60938   9.56250   9.56250 
1992-03-11  Wed        na        na        na   9.69531   9.68750   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000 
1992-03-10  Tue        na        na        na   9.71875   9.68750   9.68750   9.68750   9.67969   9.67969   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000 
1992-03-09  Mon        na        na        na   9.70313   9.68750   9.68750   9.68750   9.68750   9.64063   9.62500   9.61719   9.56250   9.55469   9.50000   9.50000 
1992-03-06  Fri        na        na        na   9.71875   9.68750   9.68750   9.67188   9.65625   9.64063   9.62500   9.60156   9.56250   9.56250   9.50000   9.50000 
1992-03-05  Thu        na        na        na   9.71094   9.68750   9.68750   9.66406   9.64063   9.63281   9.59375   9.58594   9.56250   9.55469   9.50000   9.50000 
1992-03-04  Wed        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.57813   9.56250   9.56250   9.50781   9.50000   9.50000 
1992-03-03  Tue        na        na        na   9.68750   9.68750   9.68750   9.64844   9.62500   9.62500   9.57813   9.56250   9.53906   9.50000   9.50000   9.50000 
1992-03-02  Mon        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750 
1992-02-28  Fri        na        na        na   9.64844   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750 
1992-02-27  Thu        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750 
1992-02-26  Wed        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750 
1992-02-25  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750 
1992-02-24  Mon        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750 
1992-02-21  Fri        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750 
1992-02-20  Thu        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750 
1992-02-19  Wed        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.45313   9.43750 
1992-02-18  Tue        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.45313   9.44531 
1992-02-17  Mon        na        na        na   9.67969   9.67969   9.65625   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.45313   9.43750 
1992-02-14  Fri        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.61719   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750 
1992-02-13  Thu        na        na        na   9.62500   9.62500   9.62500   9.62500   9.57031   9.56250   9.50000   9.50000   9.43750   9.43750   9.37500   9.37500 
1992-02-12  Wed        na        na        na   9.62500   9.62500   9.62500   9.62500   9.57031   9.56250   9.50000   9.50000   9.43750   9.43750   9.37500   9.37500 
1992-02-11  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750   9.37500   9.37500 
1992-02-10  Mon        na        na        na   9.62500   9.62500   9.62500   9.62500   9.57031   9.56250   9.50000   9.50000   9.43750   9.43750   9.37500   9.37500 
1992-02-07  Fri        na        na        na   9.62500   9.62500   9.62500   9.62500   9.58594   9.56250   9.50000   9.50000   9.43750   9.43750   9.40625   9.37500 
1992-02-06  Thu        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.54688   9.50000   9.49219   9.43750   9.43750 
1992-02-05  Wed        na        na        na   9.66406   9.65625   9.62500   9.62500   9.61719   9.57813   9.56250   9.50000   9.50000   9.47656   9.43750   9.43750 
1992-02-04  Tue        na        na        na   9.62500   9.62500   9.62500   9.59375   9.56250   9.56250   9.52344   9.50000   9.43750   9.43750   9.37500   9.37500 
1992-02-03  Mon        na        na        na   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.37500   9.36719   9.31250   9.31250 
1992-01-31  Fri        na        na        na   9.66406   9.62500   9.62500   9.57813   9.56250   9.56250   9.50000   9.47656   9.43750   9.42188   9.37500   9.37500 
1992-01-30  Thu        na        na        na   9.63281   9.62500   9.62500   9.56250   9.55469   9.50000   9.43750   9.43750   9.37500   9.37500   9.31250   9.31250 
1992-01-29  Wed        na        na        na   9.64844   9.62500   9.60156   9.56250   9.50000   9.50000   9.43750   9.40625   9.37500   9.35156   9.31250   9.31250 
1992-01-28  Tue        na        na        na   9.57031   9.56250   9.56250   9.50000   9.50000   9.47656   9.43750   9.39063   9.37500   9.34375   9.31250   9.31250 
1992-01-27  Mon        na        na        na   9.56250   9.52344   9.50000   9.48438   9.43750   9.43750   9.37500   9.37500   9.31250   9.31250   9.25000   9.25000 
1992-01-24  Fri        na        na        na   9.56250   9.50000   9.50000   9.44531   9.43750   9.43750   9.37500   9.36719   9.28906   9.25000   9.22656   9.21094 
1992-01-23  Thu        na        na        na   9.56250   9.50000   9.50000   9.44531   9.43750   9.41406   9.37500   9.31250   9.26563   9.25000   9.21875   9.18750 
1992-01-22  Wed        na        na        na   9.56250   9.50000   9.50000   9.43750   9.43750   9.39844   9.37500   9.31250   9.25000   9.25000   9.18750   9.18750 
1992-01-21  Tue        na        na        na   9.56250   9.50781   9.50000   9.50000   9.43750   9.43750   9.39063   9.37500   9.31250   9.31250   9.25000   9.25000 
1992-01-20  Mon        na        na        na   9.55469   9.52344   9.50000   9.50000   9.43750   9.43750   9.40625   9.37500   9.32031   9.31250   9.25781   9.25000 
1992-01-17  Fri        na        na        na   9.50000   9.50000   9.50000   9.43750   9.43750   9.43750   9.41406   9.37500   9.34375   9.31250   9.26563   9.25000 
1992-01-16  Thu        na        na        na   9.50000   9.50000   9.50000   9.43750   9.43750   9.43750   9.37500   9.37500   9.32813   9.31250   9.30469   9.25000 
1992-01-15  Wed        na        na        na   9.50000   9.50000   9.50000   9.47656   9.43750   9.43750   9.43750   9.37500   9.37500   9.37500   9.31250   9.31250 
1992-01-14  Tue        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.51563   9.50000   9.48438   9.43750   9.41406   9.37500 
1992-01-13  Mon        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.43750   9.43750   9.43750   9.39063   9.37500   9.37500 
1992-01-10  Fri        na        na        na   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.40625   9.37500   9.37500   9.34375   9.31250   9.31250 
1992-01-09  Thu        na        na        na   9.52344   9.56250   9.56250   9.56250   9.56250   9.56250   9.52344   9.50000   9.50000   9.47656   9.44531   9.43750 
1992-01-08  Wed        na        na        na   9.57813   9.60156   9.60156   9.60938   9.60938   9.61719   9.56250   9.56250   9.56250   9.56250   9.50781   9.50000 
1992-01-07  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.59375   9.56250   9.56250   9.56250   9.56250 
1992-01-06  Mon        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.61719   9.58594   9.56250   9.56250   9.56250 
1992-01-03  Fri        na        na        na   9.56250   9.56250   9.56250   9.60938   9.61719   9.62500   9.60938   9.60938   9.60156   9.56250   9.56250   9.56250 
1992-01-02  Thu        na        na        na   9.56250   9.56250   9.58594   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.58594   9.57813   9.56250 
1992-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-31  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.64063   9.64844   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-12-30  Mon        na        na        na   9.62500   9.62500   9.62500   9.63281   9.64844   9.65625   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-12-27  Fri        na        na        na   9.89063   9.82031   9.81250   9.77344   9.76563   9.75000   9.71094   9.68750   9.67969   9.65625   9.62500   9.62500 
1991-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-24  Tue        na        na        na   9.96875   9.84375   9.85156   9.79688   9.78906   9.78125   9.74219   9.71875   9.68750   9.68750   9.64844   9.62500 
1991-12-23  Mon        na        na        na   9.93750   9.81250   9.81250   9.75000   9.75000   9.75000   9.71094   9.68750   9.68750   9.62500   9.62500   9.62500 
1991-12-20  Fri        na        na        na  10.04688   9.87500   9.86719   9.82031   9.80469   9.80469   9.75000   9.75000   9.70313   9.68750   9.65625   9.65625 
1991-12-19  Thu        na        na        na   9.69531   9.62500   9.62500   9.62500   9.61719   9.57813   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000 
1991-12-18  Wed        na        na        na   9.65625   9.62500   9.62500   9.60156   9.59375   9.57813   9.56250   9.56250   9.54688   9.50000   9.50000   9.50000 
1991-12-17  Tue        na        na        na   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.51563   9.50000   9.50000   9.50000 
1991-12-16  Mon        na        na        na   9.59375   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.53125   9.50000   9.50000   9.50000 
1991-12-13  Fri        na        na        na   9.60156   9.57031   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.51563   9.50000   9.50000   9.50000 
1991-12-12  Thu        na        na        na   9.58594   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.51563   9.50000   9.50000   9.50000 
1991-12-11  Wed        na        na        na   9.59375   9.58594   9.57031   9.56250   9.56250   9.56250   9.56250   9.56250   9.53125   9.51563   9.50781   9.50781 
1991-12-10  Tue        na        na        na   9.59375   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.53906   9.50000   9.50000   9.50000 
1991-12-09  Mon        na        na        na   9.57813   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.52344   9.50000   9.50000   9.50000 
1991-12-06  Fri        na        na        na   9.62500   9.62500   9.62500   9.61719   9.60938   9.56250   9.56250   9.56250   9.56250   9.54688   9.50000   9.50000 
1991-12-05  Thu        na        na        na   9.66406   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250 
1991-12-04  Wed        na        na        na   9.67188   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.60938   9.56250   9.56250   9.56250   9.56250 
1991-12-03  Tue        na        na        na   9.64844   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.57813   9.56250   9.56250   9.56250 
1991-12-02  Mon        na        na        na   9.60938   9.57031   9.57031   9.57031   9.57031   9.57031   9.56250   9.56250   9.56250   9.51563   9.50781   9.50781 
1991-11-29  Fri        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.48438   9.46094   9.46094   9.46094 
1991-11-28  Thu        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.48438   9.46094   9.46094   9.46094 
1991-11-27  Wed        na        na        na   9.18750   9.50000   9.50000   9.50000   9.50000   9.50000   9.47656   9.44531   9.44531   9.43750   9.43750   9.43750 
1991-11-26  Tue        na        na        na   9.18750   9.50000   9.50000   9.50000   9.50000   9.50000   9.46875   9.46094   9.44531   9.44531   9.44531   9.44531 
1991-11-25  Mon        na        na        na   9.18750   9.50000   9.50000   9.50000   9.50000   9.50000   9.47656   9.46094   9.46094   9.45313   9.45313   9.45313 
1991-11-22  Fri        na        na        na   9.18750   9.50000   9.50000   9.47656   9.47656   9.46875   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-21  Thu        na        na        na   9.12500   9.50000   9.50000   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-20  Wed        na        na        na   9.12500   9.44531   9.44531   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-19  Tue        na        na        na   9.12500   9.47656   9.47656   9.46875   9.46875   9.46094   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-18  Mon        na        na        na   9.12500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-15  Fri        na        na        na   9.12500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.42969   9.43750 
1991-11-14  Thu        na        na        na   9.12500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-13  Wed        na        na        na   9.12500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-12  Tue        na        na        na   9.06250   9.39844   9.40625   9.41406   9.41406   9.41406   9.39844   9.39844   9.39063   9.39063   9.39063   9.39063 
1991-11-11  Mon        na        na        na   9.06250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-11-08  Fri        na        na        na   9.12500   9.37500   9.42969   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-07  Thu        na        na        na   9.18750   9.46875   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-06  Wed        na        na        na   9.25000   9.50000   9.50000   9.50000   9.50000   9.53125   9.53125   9.53125   9.56250   9.56250   9.56250   9.56250 
1991-11-05  Tue        na        na        na   9.25000   9.50000   9.50000   9.50781   9.52344   9.53125   9.53125   9.53906   9.54688   9.54688   9.54688   9.55469 
1991-11-04  Mon        na        na        na   9.25000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50781   9.52344   9.52344   9.52344 
1991-11-01  Fri        na        na        na   9.25000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50781   9.50781   9.50781 
1991-10-31  Thu        na        na        na   9.25000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-10-30  Wed        na        na        na   9.25000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-10-29  Tue        na        na        na   9.25000   9.31250   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-10-28  Mon        na        na        na   9.25000   9.31250   9.48438   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-10-25  Fri        na        na        na   9.25000   9.31250   9.46094   9.48438   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-10-24  Thu        na        na        na   9.25000   9.25000   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-23  Wed        na        na        na   9.25000   9.25000   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-22  Tue        na        na        na   9.25000   9.25000   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-21  Mon        na        na        na   9.25000   9.25000   9.39844   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-18  Fri        na        na        na   9.25000   9.25000   9.41406   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-17  Thu        na        na        na   9.25000   9.25000   9.38281   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-16  Wed        na        na        na   9.25000   9.25000   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-15  Tue        na        na        na   9.25000   9.25000   9.39063   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-14  Mon        na        na        na   9.25000   9.25000   9.38281   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-11  Fri        na        na        na   9.25000   9.25000   9.39063   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-10  Thu        na        na        na   9.25000   9.25000   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-09  Wed        na        na        na   9.25000   9.25000   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-08  Tue        na        na        na   9.25000   9.25000   9.39063   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-07  Mon        na        na        na   9.18750   9.25000   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-04  Fri        na        na        na   9.18750   9.25000   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-03  Thu        na        na        na   9.18750   9.25000   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-02  Wed        na        na        na   9.18750   9.25000   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-01  Tue        na        na        na   9.18750   9.25000   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-30  Mon        na        na        na   9.18750   9.25000   9.39844   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-27  Fri        na        na        na   9.18750   9.25000   9.37500   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-26  Thu        na        na        na   9.18750   9.25000   9.25000   9.37500   9.39844   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-25  Wed        na        na        na   9.18750   9.25000   9.25000   9.37500   9.39844   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-24  Tue        na        na        na   9.18750   9.25000   9.25000   9.38281   9.42969   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-23  Mon        na        na        na   9.18750   9.25000   9.25000   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-20  Fri        na        na        na   9.18750   9.24219   9.25000   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-19  Thu        na        na        na   9.18750   9.18750   9.25000   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-18  Wed        na        na        na   9.18750   9.19531   9.25000   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-17  Tue        na        na        na   9.18750   9.19531   9.25000   9.37500   9.37500   9.39063   9.39844   9.39844   9.43750   9.43750   9.43750   9.43750 
1991-09-16  Mon        na        na        na   9.18750   9.18750   9.25000   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-09-13  Fri        na        na        na   9.18750   9.18750   9.25000   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.39844   9.39844   9.40625 
1991-09-12  Thu        na        na        na   9.18750   9.18750   9.25000   9.37500   9.37500   9.37500   9.37500   9.37500   9.41406   9.43750   9.43750   9.43750 
1991-09-11  Wed        na        na        na   9.18750   9.18750   9.25000   9.37500   9.37500   9.37500   9.37500   9.37500   9.42969   9.42969   9.42969   9.42969 
1991-09-10  Tue        na        na        na   9.18750   9.18750   9.25000   9.37500   9.37500   9.37500   9.37500   9.37500   9.42969   9.42969   9.42969   9.43750 
1991-09-09  Mon        na        na        na   9.17969   9.18750   9.25000   9.37500   9.37500   9.37500   9.38281   9.39844   9.43750   9.43750   9.43750   9.43750 
1991-09-06  Fri        na        na        na   9.13281   9.18750   9.25000   9.37500   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750 
1991-09-05  Thu        na        na        na   9.12500   9.18750   9.25000   9.36719   9.37500   9.37500   9.39844   9.42969   9.43750   9.43750   9.43750   9.43750 
1991-09-04  Wed        na        na        na   9.12500   9.18750   9.25000   9.35156   9.37500   9.37500   9.41406   9.41406   9.43750   9.43750   9.43750   9.43750 
1991-09-03  Tue        na        na        na   9.16406   9.22656   9.25000   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.49219   9.50000   9.50000 
1991-09-02  Mon        na        na        na   9.18750   9.25000   9.30469   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1991-08-30  Fri        na        na        na   9.14844   9.24219   9.25000   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.46875   9.50000   9.50000 
1991-08-29  Thu        na        na        na   9.15625   9.23438   9.25000   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1991-08-28  Wed        na        na        na   9.10156   9.18750   9.25000   9.30469   9.37500   9.43750   9.43750   9.43750   9.43750   9.49219   9.50000   9.50000 
1991-08-27  Tue        na        na        na   9.06250   9.12500   9.18750   9.25000   9.35156   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.48438 
1991-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-08-23  Fri        na        na        na   9.00000   9.12500   9.18750   9.25000   9.33594   9.37500   9.42969   9.42969   9.43750   9.43750   9.43750   9.43750 
1991-08-22  Thu        na        na        na   9.06250   9.14063   9.20313   9.25781   9.33594   9.37500   9.39063   9.39063   9.43750   9.43750   9.43750   9.43750 
1991-08-21  Wed        na        na        na   9.06250   9.18750   9.25000   9.31250   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000 
1991-08-20  Tue        na        na        na   9.12500   9.25000   9.31250   9.37500   9.43750   9.48438   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250 
1991-08-19  Mon        na        na        na   9.31250   9.37500   9.37500   9.43750   9.50000   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991-08-16  Fri        na        na        na   9.23438   9.30469   9.31250   9.37500   9.43750   9.45313   9.50000   9.50000   9.50000   9.50000   9.50781   9.51563 
1991-08-15  Thu        na        na        na   9.31250   9.37500   9.43750   9.43750   9.50000   9.50781   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-08-14  Wed        na        na        na   9.31250   9.43750   9.44531   9.50000   9.56250   9.56250   9.56250   9.60938   9.62500   9.62500   9.62500   9.62500 
1991-08-13  Tue        na        na        na   9.25000   9.40625   9.46875   9.50000   9.53906   9.59375   9.59375   9.60156   9.62500   9.62500   9.62500   9.62500 
1991-08-12  Mon        na        na        na   9.18750   9.37500   9.43750   9.43750   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500 
1991-08-09  Fri        na        na        na   9.12500   9.31250   9.37500   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-08-08  Thu        na        na        na   9.12500   9.31250   9.37500   9.43750   9.50000   9.50781   9.52344   9.52344   9.56250   9.56250   9.56250   9.56250 
1991-08-07  Wed        na        na        na   9.09375   9.25000   9.31250   9.37500   9.43750   9.49219   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250 
1991-08-06  Tue        na        na        na   9.12500   9.25000   9.37500   9.39844   9.50000   9.56250   9.56250   9.56250   9.56250   9.60938   9.62500   9.62500 
1991-08-05  Mon        na        na        na   9.12500   9.25000   9.37500   9.39844   9.50000   9.56250   9.56250   9.56250   9.56250   9.59375   9.62500   9.62500 
1991-08-02  Fri        na        na        na   9.12500   9.25000   9.37500   9.42969   9.50000   9.56250   9.56250   9.56250   9.56250   9.60938   9.62500   9.62500 
1991-08-01  Thu        na        na        na   9.12500   9.25000   9.37500   9.41406   9.50000   9.56250   9.56250   9.56250   9.56250   9.61719   9.62500   9.62500 
1991-07-31  Wed        na        na        na   9.06250   9.25000   9.31250   9.37500   9.50000   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991-07-30  Tue        na        na        na   9.06250   9.18750   9.31250   9.37500   9.50000   9.50781   9.56250   9.56250   9.56250   9.56250   9.57813   9.58594 
1991-07-29  Mon        na        na        na   9.00000   9.12500   9.28125   9.31250   9.37500   9.50000   9.50781   9.51563   9.52344   9.56250   9.57813   9.58594 
1991-07-26  Fri        na        na        na   9.00000   9.12500   9.25000   9.31250   9.37500   9.50000   9.50000   9.50000   9.50000   9.56250   9.56250   9.57031 
1991-07-25  Thu        na        na        na   9.00000   9.12500   9.25000   9.28125   9.35156   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.53125 
1991-07-24  Wed        na        na        na   9.00000   9.06250   9.18750   9.25000   9.31250   9.43750   9.43750   9.43750   9.45313   9.50000   9.50000   9.50000 
1991-07-23  Tue        na        na        na   8.93750   9.06250   9.16406   9.20313   9.26563   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750 
1991-07-22  Mon        na        na        na   8.89063   9.03125   9.14063   9.18750   9.25000   9.37500   9.37500   9.37500   9.37500   9.42969   9.43750   9.43750 
1991-07-19  Fri        na        na        na   8.87500   9.00000   9.12500   9.18750   9.25000   9.31250   9.35156   9.35156   9.37500   9.37500   9.37500   9.43750 
1991-07-18  Thu        na        na        na   8.87500   9.00000   9.12500   9.18750   9.25000   9.31250   9.31250   9.31250   9.37500   9.37500   9.38281   9.43750 
1991-07-17  Wed        na        na        na   8.87500   9.00000   9.12500   9.16406   9.21875   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500 
1991-07-16  Tue        na        na        na   8.87500   9.00000   9.12500   9.15625   9.21875   9.28906   9.31250   9.31250   9.32031   9.37500   9.37500   9.37500 
1991-07-15  Mon        na        na        na   8.93750   9.00000   9.12500   9.17969   9.24219   9.27344   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500 
1991-07-12  Fri        na        na        na   8.93750   9.06250   9.12500   9.18750   9.25000   9.31250   9.31250   9.35938   9.37500   9.37500   9.37500   9.37500 
1991-07-11  Thu        na        na        na   8.99219   9.06250   9.18750   9.19531   9.27344   9.37500   9.37500   9.37500   9.37500   9.42188   9.43750   9.43750 
1991-07-10  Wed        na        na        na   9.00000   9.08594   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.42969   9.43750   9.43750   9.43750 
1991-07-09  Tue        na        na        na   9.00000   9.12500   9.25000   9.31250   9.36719   9.41406   9.42969   9.43750   9.43750   9.43750   9.50000   9.50000 
1991-07-08  Mon        na        na        na   9.00000   9.12500   9.23438   9.28125   9.34375   9.39063   9.42969   9.43750   9.43750   9.43750   9.44531   9.50000 
1991-07-05  Fri        na        na        na   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750 
1991-07-04  Thu        na        na        na   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.40625   9.43750   9.43750 
1991-07-03  Wed        na        na        na   9.00000   9.12500   9.19531   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750 
1991-07-02  Tue        na        na        na   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.39063   9.43750   9.43750 
1991-07-01  Mon        na        na        na   9.00000   9.10938   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-06-28  Fri        na        na        na   9.00000   9.06250   9.18750   9.21875   9.27344   9.31250   9.31250   9.31250   9.31250   9.34375   9.36719   9.37500 
1991-06-27  Thu        na        na        na   9.00000   9.06250   9.13281   9.18750   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-06-26  Wed        na        na        na   8.99219   9.06250   9.12500   9.12500   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25781   9.28125 
1991-06-25  Tue        na        na        na   8.93750   9.00000   9.06250   9.12500   9.17969   9.18750   9.21094   9.21875   9.22656   9.25000   9.25000   9.25000 
1991-06-24  Mon        na        na        na   8.93750   9.00000   9.06250   9.09375   9.12500   9.18750   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000 
1991-06-21  Fri        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.18750   9.18750   9.18750   9.18750   9.20313   9.23438   9.25000 
1991-06-20  Thu        na        na        na   8.93750   9.00000   9.06250   9.10156   9.13281   9.18750   9.18750   9.18750   9.18750   9.22656   9.25000   9.25000 
1991-06-19  Wed        na        na        na   8.93750   9.00000   9.06250   9.10938   9.13281   9.18750   9.18750   9.18750   9.18750   9.22656   9.24219   9.25000 
1991-06-18  Tue        na        na        na   8.93750   9.00000   9.06250   9.08594   9.12500   9.18750   9.18750   9.18750   9.18750   9.21875   9.24219   9.25000 
1991-06-17  Mon        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.14063   9.18750   9.18750   9.18750   9.18750   9.21094   9.22656 
1991-06-14  Fri        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.17188   9.18750   9.18750   9.18750   9.19531   9.25000   9.25000 
1991-06-13  Thu        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.18750   9.18750   9.18750   9.18750   9.19531   9.25000   9.25000 
1991-06-12  Wed        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.17969   9.18750   9.18750 
1991-06-11  Tue        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.16406   9.18750   9.18750 
1991-06-10  Mon        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750 
1991-06-07  Fri        na        na        na   8.93750   9.00000   9.06250   9.07813   9.12500   9.12500   9.13281   9.13281   9.18750   9.18750   9.18750   9.18750 
1991-06-06  Thu        na        na        na   8.93750   9.00000   9.06250   9.10156   9.12500   9.12500   9.12500   9.14063   9.18750   9.18750   9.18750   9.18750 
1991-06-05  Wed        na        na        na   9.00000   9.06250   9.12500   9.12500   9.14844   9.18750   9.18750   9.18750   9.18750   9.18750   9.25000   9.25000 
1991-06-04  Tue        na        na        na   9.00000   9.06250   9.10938   9.12500   9.14063   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1991-06-03  Mon        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.13281 
1991-05-31  Fri        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.14063   9.15625   9.15625 
1991-05-30  Thu        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.17188   9.18750   9.18750 
1991-05-29  Wed        na        na        na   8.93750   9.00000   9.06250   9.06250   9.09375   9.12500   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750 
1991-05-28  Tue        na        na        na   8.91677   8.97917   9.02083   9.04167   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1991-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-24  Fri        na        na        na   8.82813   8.93750   9.00000   9.00000   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500 
1991-05-23  Thu        na        na        na   8.81250   8.93750   9.00000   9.00000   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500 
1991-05-22  Wed        na        na        na   8.87500   8.93750   9.00000   9.00000   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500 
1991-05-21  Tue        na        na        na   8.87500   8.93750   9.00000   9.01563   9.06250   9.12500   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750 
1991-05-20  Mon        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.18750   9.18750   9.18750   9.18750   9.20313   9.20313   9.21875 
1991-05-17  Fri        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.18750   9.18750   9.20313   9.25000   9.25000   9.25000   9.25000 
1991-05-16  Thu        na        na        na   8.93750   9.01563   9.07813   9.15625   9.18750   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-05-15  Wed        na        na        na   8.93750   9.06250   9.12500   9.18750   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-05-14  Tue        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-05-13  Mon        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.25000   9.29688   9.31250   9.31250   9.31250   9.31250 
1991-05-10  Fri        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-05-09  Thu        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-05-08  Wed        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-05-07  Tue        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-03  Fri        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250 
1991-05-02  Thu        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250 
1991-05-01  Wed        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.28125   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-04-30  Tue        na        na        na   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.42188   9.42188 
1991-04-29  Mon        na        na        na   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.42188   9.43750   9.43750 
1991-04-26  Fri        na        na        na   9.00000   9.12500   9.23438   9.25000   9.31250   9.37500   9.37500   9.37500   9.40625   9.43750   9.43750   9.43750 
1991-04-25  Thu        na        na        na   9.00000   9.12500   9.23438   9.28125   9.35938   9.39063   9.40625   9.42188   9.42188   9.43750   9.43750   9.43750 
1991-04-24  Wed        na        na        na   9.00000   9.12500   9.25000   9.31250   9.35938   9.37500   9.40625   9.42188   9.43750   9.43750   9.43750   9.43750 
1991-04-23  Tue        na        na        na   9.01563   9.12500   9.25000   9.31250   9.37500   9.42188   9.42188   9.42188   9.43750   9.43750   9.43750   9.43750 
1991-04-22  Mon        na        na        na   9.01563   9.12500   9.20313   9.26563   9.32813   9.37500   9.37500   9.37500   9.40625   9.43750   9.43750   9.43750 
1991-04-19  Fri        na        na        na   9.00000   9.12500   9.18750   9.25000   9.31250   9.32813   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-04-18  Thu        na        na        na   9.00000   9.10938   9.18750   9.25000   9.31250   9.31250   9.34375   9.34375   9.37500   9.37500   9.37500   9.37500 
1991-04-17  Wed        na        na        na   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-04-16  Tue        na        na        na   9.06250   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-04-15  Mon        na        na        na   9.00000   9.12500   9.18750   9.25000   9.31250   9.31250   9.31250   9.31250   9.34375   9.35938   9.35938   9.35938 
1991-04-12  Fri        na        na        na   9.00000   9.09375   9.18750   9.25000   9.31250   9.31250   9.31250   9.31250   9.35938   9.35938   9.35938   9.35938 
1991-04-11  Thu        na        na        na   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-04-10  Wed        na        na        na   9.00000   9.12500   9.18750   9.25000   9.31250   9.35938   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-04-09  Tue        na        na        na   9.00000   9.07813   9.18750   9.20313   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-04-08  Mon        na        na        na   9.00000   9.09375   9.18750   9.20313   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-04-05  Fri        na        na        na   9.00000   9.12500   9.20313   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-04-04  Thu        na        na        na   9.06250   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.40625   9.40625   9.40625   9.40625 
1991-04-03  Wed        na        na        na   9.18750   9.25000   9.31250   9.37500   9.39063   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-04-02  Tue        na        na        na   9.18750   9.25000   9.31250   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-28  Thu        na        na        na   9.12500   9.25000   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750 
1991-03-27  Wed        na        na        na   9.06250   9.12500   9.25000   9.29688   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-03-26  Tue        na        na        na   9.06250   9.12500   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-03-25  Mon        na        na        na   9.00000   9.06250   9.12500   9.18750   9.18750   9.21875   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1991-03-22  Fri        na        na        na   8.93750   9.06250   9.10938   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1991-03-21  Thu        na        na        na   9.00000   9.12500   9.18750   9.18750   9.21875   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1991-03-20  Wed        na        na        na   9.12500   9.18750   9.25000   9.25000   9.26563   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-03-19  Tue        na        na        na   9.12500   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1991-03-18  Mon        na        na        na   9.06250   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1991-03-15  Fri        na        na        na   9.00000   9.06250   9.12500   9.12500   9.12500   9.17188   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1991-03-14  Thu        na        na        na   9.00000   9.06250   9.09375   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1991-03-13  Wed        na        na        na   9.00000   9.06250   9.06250   9.06250   9.06250   9.10938   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1991-03-12  Tue        na        na        na   8.96875   9.03125   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1991-03-11  Mon        na        na        na   9.00000   9.04688   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1991-03-08  Fri        na        na        na   9.00000   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1991-03-07  Thu        na        na        na   9.06250   9.06250   9.09375   9.09375   9.09375   9.10938   9.10938   9.10938   9.12500   9.12500   9.12500   9.12500 
1991-03-06  Wed        na        na        na   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1991-03-05  Tue        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1991-03-04  Mon        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1991-03-01  Fri        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1991-02-28  Thu        na        na        na   9.12500   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375 
1991-02-27  Wed        na        na        na   9.07813   9.07813   9.07813   9.07813   9.07813   9.07813   9.07813   9.07813   9.07813   9.07813   9.07813   9.07813 
1991-02-26  Tue        na        na        na   8.98438   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1991-02-25  Mon        na        na        na   8.93750   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1991-02-22  Fri        na        na        na   8.93750   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1991-02-21  Thu        na        na        na   8.93750   9.03125   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1991-02-20  Wed        na        na        na   8.93750   9.00000   9.00000   9.00000   9.00000   9.03125   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1991-02-19  Tue        na        na        na   8.93750   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.01563   9.01563 
1991-02-18  Mon        na        na        na   8.93750   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.03125   9.06250   9.06250   9.06250 
1991-02-15  Fri        na        na        na   8.93750   9.01563   9.04688   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500 
1991-02-14  Thu        na        na        na   9.00000   9.12500   9.12500   9.12500   9.12500   9.17188   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1991-02-13  Wed        na        na        na   9.00000   9.12500   9.12500   9.17188   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1991-02-12  Tue        na        na        na   9.00000   9.12500   9.12500   9.17188   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1991-02-11  Mon        na        na        na   9.00000   9.09375   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.15625   9.18750   9.18750   9.18750 
1991-02-08  Fri        na        na        na   8.87500   9.00000   9.06250   9.06250   9.07813   9.07813   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750 
1991-02-07  Thu        na        na        na   8.87500   9.00000   9.06250   9.06250   9.07813   9.07813   9.12500   9.12500   9.12500   9.12500   9.17188   9.18750 
1991-02-06  Wed        na        na        na   8.87500   9.00000   9.06250   9.10938   9.12500   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750 
1991-02-05  Tue        na        na        na   8.93750   9.00000   9.09375   9.12500   9.12500   9.15625   9.18750   9.18750   9.18750   9.18750   9.25000   9.25000 
1991-02-04  Mon        na        na        na   9.00000   9.07813   9.14063   9.20313   9.25000   9.28125   9.31250   9.31250   9.31250   9.34375   9.37500   9.37500 
1991-02-01  Fri        na        na        na   9.04688   9.18750   9.25000   9.31250   9.37500   9.40625   9.42188   9.43750   9.43750   9.46875   9.50000   9.50000 
1991-01-31  Thu        na        na        na   8.93750   9.12500   9.18750   9.25000   9.31250   9.31250   9.34375   9.34375   9.37500   9.37500   9.42188   9.43750 
1991-01-30  Wed        na        na        na   8.90625   9.07813   9.14063   9.20313   9.25000   9.31250   9.31250   9.32813   9.37500   9.37500   9.39063   9.43750 
1991-01-29  Tue        na        na        na   8.87500   9.00000   9.23437   9.25000   9.31250   9.37500   9.37500   9.40625   9.43750   9.43750   9.48437   9.50000 
1991-01-28  Mon        na        na        na   8.87500   9.00000   9.18750   9.25000   9.31250   9.37500   9.39063   9.42188   9.43750   9.43750   9.45313   9.50000 
1991-01-25  Fri        na        na        na   8.81250   9.00000   9.18750   9.26563   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.50000 
1991-01-24  Thu        na        na        na   8.81250   9.00000   9.18750   9.25000   9.31250   9.37500   9.37500   9.40625   9.43750   9.43750   9.45313   9.50000 
1991-01-23  Wed        na        na        na   8.87500   9.06250   9.25000   9.31250   9.37500   9.43750   9.46875   9.50000   9.50000   9.51563   9.54688   9.56250 
1991-01-22  Tue        na        na        na   8.87500   9.06250   9.25000   9.31250   9.37500   9.43750   9.48438   9.50000   9.50000   9.50000   9.54688   9.56250 
1991-01-21  Mon        na        na        na   8.98438   9.15625   9.37500   9.40625   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.60938   9.62500 
1991-01-18  Fri        na        na        na   9.12500   9.31250   9.46875   9.54688   9.56250   9.62500   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750 
1991-01-17  Thu        na        na        na   9.25000   9.43750   9.56250   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750   9.70313   9.71875   9.75000 
1991-01-16  Wed        na        na        na   9.31250   9.50000   9.62500   9.68750   9.75000   9.78125   9.79688   9.79688   9.81250   9.81250   9.81250   9.81250 
1991-01-15  Tue        na        na        na   9.25000   9.43750   9.62500   9.68750   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.78125   9.81250 
1991-01-14  Mon        na        na        na   9.18750   9.37500   9.56250   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750   9.68750   9.70313   9.70313 
1991-01-11  Fri        na        na        na   9.00000   9.31250   9.46875   9.51563   9.56250   9.62500   9.62500   9.62500   9.62500   9.67188   9.67188   9.68750 
1991-01-10  Thu        na        na        na   9.00000   9.31250   9.48438   9.53125   9.59375   9.62500   9.67188   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-01-09  Wed        na        na        na   9.03125   9.35938   9.50000   9.56250   9.62500   9.67188   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-01-08  Tue        na        na        na   9.06250   9.32813   9.50000   9.54688   9.60938   9.67188   9.67188   9.67188   9.67188   9.68750   9.68750   9.68750 
1991-01-07  Mon        na        na        na   9.00000   9.31250   9.43750   9.50000   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-01-04  Fri        na        na        na   9.00000   9.25000   9.37500   9.43750   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-01-03  Thu        na        na        na   9.00000   9.25000   9.32813   9.40625   9.46875   9.54688   9.54688   9.54688   9.56250   9.56250   9.56250   9.56250 
1991-01-02  Wed        na        na        na   9.00000   9.21875   9.31250   9.37500   9.43750   9.50000   9.51563   9.51563   9.53125   9.53125   9.53125   9.56250 
1991-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-31  Mon        na        na        na   9.06250   9.25000   9.37500   9.43750   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1990-12-28  Fri        na        na        na   9.06250   9.26563   9.42188   9.45313   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1990-12-27  Thu        na        na        na   9.93750   9.82813   9.81250   9.78125   9.76563   9.73438   9.73438   9.71875   9.71875   9.70313   9.70313   9.68750 
1990-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-24  Mon        na        na        na   9.70313   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1990-12-21  Fri        na        na        na   9.68750   9.67188   9.67188   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1990-12-20  Thu        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.54688   9.56250   9.56250 
1990-12-19  Wed        na        na        na   9.54688   9.54688   9.54688   9.54688   9.54688   9.54688   9.54688   9.54688   9.54688   9.54688   9.54688   9.54688 
1990-12-18  Tue        na        na        na   9.67188   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1990-12-17  Mon        na        na        na   9.64063   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1990-12-14  Fri        na        na        na   9.42188   9.42188   9.42188   9.43750   9.43750   9.45313   9.48438   9.48438   9.48438   9.50000   9.50000   9.50000 
1990-12-13  Thu        na        na        na   9.28125   9.31250   9.34375   9.37500   9.37500   9.42188   9.42188   9.42188   9.43750   9.43750   9.43750   9.43750 
1990-12-12  Wed        na        na        na   9.29688   9.31250   9.32813   9.37500   9.37500   9.40625   9.40625   9.40625   9.42188   9.43750   9.43750   9.43750 
1990-12-11  Tue        na        na        na   9.31250   9.31250   9.31250   9.35938   9.37500   9.37500   9.37500   9.37500   9.37500   9.42188   9.43750   9.43750 
1990-12-10  Mon        na        na        na   9.26563   9.28125   9.31250   9.31250   9.32813   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1990-12-07  Fri        na        na        na   9.31250   9.31250   9.31250   9.37500   9.37500   9.40625   9.40625   9.40625   9.40625   9.43750   9.43750   9.43750 
1990-12-06  Thu        na        na        na   9.31250   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1990-12-05  Wed        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1990-12-04  Tue        na        na        na   9.37500   9.34375   9.34375   9.37500   9.39063   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1990-12-03  Mon        na        na        na   9.31250   9.25000   9.25000   9.25000   9.26563   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500 
1990-11-30  Fri        na        na        na   9.31250   9.25000   9.25000   9.25000   9.26563   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500 
1990-11-29  Thu        na        na        na   9.31250   9.25000   9.25000   9.26563   9.29688   9.32813   9.32813   9.32813   9.35938   9.35938   9.35938   9.35938 
1990-11-28  Wed        na        na        na   9.35938   9.25000   9.25000   9.29688   9.31250   9.31250   9.31250   9.31250   9.35938   9.37500   9.37500   9.37500 
1990-11-27  Tue        na        na        na   8.40625   9.04688   9.06250   9.12500   9.18750   9.21875   9.23438   9.25000   9.25000   9.25000   9.31250   9.31250 
1990-11-26  Mon        na        na        na   8.25000   8.93750   9.00000   9.00000   9.06250   9.12500   9.12500   9.12500   9.18750   9.18750   9.20313   9.23438 
1990-11-23  Fri        na        na        na   8.18750   8.87500   8.92188   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.18750   9.18750 
1990-11-22  Thu        na        na        na   8.25000   8.81250   8.87500   8.93750   9.00000   9.06250   9.06250   9.10938   9.12500   9.12500   9.12500   9.18750 
1990-11-21  Wed        na        na        na   8.25000   8.87500   8.93750   8.98438   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.18750 
1990-11-20  Tue        na        na        na   8.26563   8.87500   8.93750   8.95313   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.18750   9.18750 
1990-11-19  Mon        na        na        na   8.31250   8.89063   8.95313   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750 
1990-11-16  Fri        na        na        na   8.37500   8.93750   9.00000   9.06250   9.06250   9.12500   9.18750   9.18750   9.18750   9.23438   9.25000   9.25000 
1990-11-15  Thu        na        na        na   8.39063   8.95313   9.00000   9.06250   9.12500   9.18750   9.18750   9.20313   9.25000   9.25000   9.26563   9.31250 
1990-11-14  Wed        na        na        na   8.43750   9.00000   9.01563   9.06250   9.12500   9.18750   9.18750   9.21875   9.25000   9.25000   9.29688   9.31250 
1990-11-13  Tue        na        na        na   8.42188   9.00000   9.01563   9.06250   9.12500   9.18750   9.18750   9.25000   9.25000   9.25000   9.28125   9.31250 
1990-11-12  Mon        na        na        na   8.37500   8.87500   8.93750   8.98438   9.00000   9.07813   9.07813   9.12500   9.14063   9.15625   9.18750   9.20313 
1990-11-09  Fri        na        na        na   8.37500   8.87500   8.93750   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.18750   9.18750 
1990-11-08  Thu        na        na        na   8.37500   8.87500   8.90625   8.93750   8.95313   9.00000   9.00000   9.06250   9.09375   9.09375   9.14063   9.17188 
1990-11-07  Wed        na        na        na   8.37500   8.81250   8.81250   8.87500   8.90625   8.93750   8.93750   9.00000   9.00000   9.00000   9.06250   9.06250 
1990-11-06  Tue        na        na        na   8.37500   8.81250   8.81250   8.87500   8.89063   8.93750   8.93750   9.00000   9.00000   9.00000   9.06250   9.06250 
1990-11-05  Mon        na        na        na   8.45313   8.87500   8.87500   8.87500   8.93750   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.12500 
1990-11-02  Fri        na        na        na   8.50000   8.84375   8.85938   8.87500   8.93750   9.00000   9.00000   9.01563   9.06250   9.06250   9.12500   9.12500 
1990-11-01  Thu        na        na        na   8.37500   8.62500   8.68750   8.75000   8.81250   8.87500   8.87500   8.93750   8.93750   9.00000   9.00000   9.06250 
1990-10-31  Wed        na        na        na   8.37500   8.62500   8.68750   8.75000   8.81250   8.87500   8.89063   8.92188   8.93750   8.98438   9.00000   9.06250 
1990-10-30  Tue        na        na        na   8.31250   8.57813   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500   8.87500   8.93750   8.96875   9.00000 
1990-10-29  Mon        na        na        na   8.29688   8.37500   8.62500   8.62500   8.68750   8.79688   8.81250   8.85938   8.87500   8.92188   8.93750   9.00000 
1990-10-26  Fri        na        na        na   8.26563   8.37500   8.59375   8.64063   8.73438   8.79688   8.81250   8.82813   8.87500   8.93750   8.93750   9.00000 
1990-10-25  Thu        na        na        na   8.25000   8.31250   8.57813   8.62500   8.73438   8.81250   8.81250   8.87500   8.87500   8.93750   8.93750   9.00000 
1990-10-24  Wed        na        na        na   8.25000   8.31250   8.56250   8.62500   8.68750   8.79688   8.81250   8.81250   8.87500   8.92188   8.93750   9.00000 
1990-10-23  Tue        na        na        na   8.25000   8.31250   8.56250   8.62500   8.68750   8.78125   8.81250   8.81250   8.87500   8.89063   8.93750   9.00000 
1990-10-22  Mon        na        na        na   8.25000   8.35938   8.57813   8.62500   8.68750   8.78125   8.81250   8.81250   8.87500   8.92188   8.93750   9.00000 
1990-10-19  Fri        na        na        na   8.31250   8.35938   8.56250   8.62500   8.68750   8.75000   8.81250   8.84375   8.87500   8.93750   8.93750   9.00000 
1990-10-18  Thu        na        na        na   8.31250   8.37500   8.57813   8.64063   8.68750   8.75000   8.81250   8.85938   8.87500   8.93750   8.93750   9.00000 
1990-10-17  Wed        na        na        na   8.31250   8.37500   8.59375   8.65625   8.71875   8.78125   8.81250   8.85938   8.87500   8.93750   8.95313   9.00000 
1990-10-16  Tue        na        na        na   8.31250   8.37500   8.60938   8.67188   8.73438   8.79688   8.81250   8.87500   8.87500   8.93750   8.98438   9.00000 
1990-10-15  Mon        na        na        na   8.31250   8.37500   8.60938   8.67188   8.73438   8.81250   8.81250   8.87500   8.87500   8.93750   8.96875   9.00000 
1990-10-12  Fri        na        na        na   8.31250   8.37500   8.60938   8.67188   8.75000   8.81250   8.82813   8.87500   8.90625   8.95313   8.96875   9.00000 
1990-10-11  Thu        na        na        na   8.31250   8.43750   8.62500   8.68750   8.75000   8.81250   8.87500   8.87500   8.93750   8.95313   9.00000   9.01563 
1990-10-10  Wed        na        na        na   8.31250   8.43750   8.62500   8.68750   8.75000   8.81250   8.87500   8.87500   8.93750   8.93750   9.00000   9.01563 
1990-10-09  Tue        na        na        na   8.32813   8.43750   8.62500   8.68750   8.75000   8.81250   8.85938   8.87500   8.93750   8.93750   9.00000   9.00000 
1990-10-08  Mon        na        na        na   8.31250   8.43750   8.60938   8.67188   8.73438   8.79688   8.82813   8.87500   8.92188   8.93750   8.98438   9.00000 
1990-10-05  Fri        na        na        na   8.31250   8.43750   8.62500   8.68750   8.75000   8.81250   8.85938   8.87500   8.93750   9.00000   9.00000   9.06250 
1990-10-04  Thu        na        na        na   8.31250   8.43750   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500   8.93750   8.93750   9.00000   9.00000 
1990-10-03  Wed        na        na        na   8.31250   8.39063   8.56250   8.62500   8.71875   8.79688   8.81250   8.87500   8.92188   8.93750   8.98438   9.00000 
1990-10-02  Tue        na        na        na   8.31250   8.40625   8.56250   8.62500   8.73438   8.78125   8.81250   8.87500   8.92188   8.93750   9.00000   9.00000 
1990-10-01  Mon        na        na        na   8.31250   8.43750   8.62500   8.68750   8.75000   8.81250   8.87500   8.87500   8.93750   8.96875   9.00000   9.00000 
1990-09-28  Fri        na        na        na   8.37500   8.50000   8.68750   8.75000   8.81250   8.87500   8.87500   8.93750   8.93750   9.00000   9.01563   9.06250 
1990-09-27  Thu        na        na        na   8.37500   8.43750   8.62500   8.68750   8.81250   8.87500   8.87500   8.93750   8.93750   9.00000   9.03125   9.06250 
1990-09-26  Wed        na        na        na   8.43750   8.43750   8.50000   8.68750   8.75000   8.81250   8.87500   8.87500   8.93750   8.96875   9.00000   9.06250 
1990-09-25  Tue        na        na        na   8.37500   8.43750   8.50000   8.65625   8.71875   8.78125   8.84375   8.87500   8.90625   8.93750   8.96875   9.03125 
1990-09-24  Mon        na        na        na   8.31250   8.37500   8.43750   8.62500   8.68750   8.75000   8.81250   8.85938   8.87500   8.93750   8.96875   9.00000 
1990-09-21  Fri        na        na        na   8.31250   8.37500   8.43750   8.57813   8.68750   8.75000   8.78125   8.81250   8.87500   8.93750   8.93750   9.00000 
1990-09-20  Thu        na        na        na   8.25000   8.31250   8.42188   8.56250   8.65625   8.73438   8.75000   8.81250   8.87500   8.93750   8.93750   9.00000 
1990-09-19  Wed        na        na        na   8.25000   8.31250   8.40625   8.56250   8.64063   8.70313   8.75000   8.81250   8.87500   8.93750   8.93750   9.00000 
1990-09-18  Tue        na        na        na   8.25000   8.31250   8.43750   8.59375   8.65625   8.71875   8.76563   8.81250   8.87500   8.93750   8.93750   9.00000 
1990-09-17  Mon        na        na        na   8.25000   8.31250   8.42188   8.57813   8.65625   8.71875   8.78125   8.81250   8.87500   8.93750   8.93750   9.00000 
1990-09-14  Fri        na        na        na   8.25000   8.31250   8.43750   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500   8.93750   8.93750   9.00000 
1990-09-13  Thu        na        na        na   8.25000   8.31250   8.43750   8.62500   8.68750   8.75000   8.81250   8.82813   8.87500   8.93750   8.93750   9.00000 
1990-09-12  Wed        na        na        na   8.25000   8.31250   8.43750   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500   8.93750   8.93750   9.00000 
1990-09-11  Tue        na        na        na   8.25000   8.31250   8.43750   8.62500   8.68750   8.75000   8.81250   8.84375   8.87500   8.93750   8.95313   9.01563 
1990-09-10  Mon        na        na        na   8.25000   8.37500   8.50000   8.65625   8.71875   8.75000   8.81250   8.84375   8.89063   8.93750   8.98438   9.06250 
1990-09-07  Fri        na        na        na   8.28125   8.37500   8.50000   8.62500   8.75000   8.78125   8.81250   8.87500   8.93750   8.93750   9.00000   9.06250 
1990-09-06  Thu        na        na        na   8.31250   8.43750   8.50000   8.64063   8.75000   8.81250   8.87500   8.87500   8.93750   8.98438   9.01563   9.06250 
1990-09-05  Wed        na        na        na   8.37500   8.50000   8.56250   8.68750   8.75000   8.84375   8.89063   8.92188   8.98438   9.03125   9.06250   9.12500 
1990-09-04  Tue        na        na        na   8.37500   8.48438   8.56250   8.68750   8.75000   8.82813   8.87500   8.90625   8.95313   9.00000   9.03125   9.06250 
1990-09-03  Mon        na        na        na   8.21825   8.39063   8.50000   8.62500   8.68750   8.79688   8.84375   8.85938   8.92188   8.93750   8.96875   9.00000 
1990-08-31  Fri        na        na        na   8.26563   8.37500   8.50000   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500   8.89063   8.93750   9.00000 
1990-08-30  Thu        na        na        na   8.25000   8.37500   8.50000   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500   8.89063   8.93750   9.00000 
1990-08-29  Wed        na        na        na   8.23438   8.31250   8.43750   8.56250   8.68750   8.75000   8.81250   8.81250   8.87500   8.87500   8.93750   9.00000 
1990-08-28  Tue        na        na        na   8.18750   8.31250   8.43750   8.56250   8.62500   8.68750   8.75000   8.81250   8.82813   8.87500   8.89063   8.96875 
1990-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-08-24  Fri        na        na        na   8.25000   8.37500   8.50000   8.62500   8.75000   8.81250   8.87500   8.87500   8.93750   9.00000   9.01563   9.06250 
1990-08-23  Thu        na        na        na   8.25000   8.39063   8.54688   8.62500   8.75000   8.81250   8.87500   8.93750   9.00000   9.03125   9.07813   9.12500 
1990-08-22  Wed        na        na        na   8.25000   8.37500   8.50000   8.62500   8.73438   8.79688   8.84375   8.87500   8.93750   8.98438   9.01563   9.07813 
1990-08-21  Tue        na        na        na   8.25000   8.37500   8.50000   8.62500   8.75000   8.81250   8.81250   8.87500   8.93750   8.98438   9.00000   9.06250 
1990-08-20  Mon        na        na        na   8.25000   8.37500   8.50000   8.56250   8.68750   8.75000   8.81250   8.81250   8.87500   8.93750   8.93750   9.00000 
1990-08-17  Fri        na        na        na   8.25000   8.37500   8.43750   8.56250   8.67188   8.75000   8.75000   8.81250   8.85938   8.87500   8.93750   9.00000 
1990-08-16  Thu        na        na        na   8.25000   8.37500   8.43750   8.56250   8.62500   8.68750   8.75000   8.75000   8.81250   8.87500   8.87500   8.93750 
1990-08-15  Wed        na        na        na   8.26563   8.39063   8.50000   8.56250   8.68750   8.75000   8.81250   8.81250   8.87500   8.90625   8.93750   8.96875 
1990-08-14  Tue        na        na        na   8.31250   8.43750   8.50000   8.62500   8.68750   8.78125   8.81250   8.85938   8.87500   8.93750   8.93750   9.00000 
1990-08-13  Mon        na        na        na   8.31250   8.43750   8.53125   8.60938   8.70313   8.81250   8.81250   8.84375   8.87500   8.90625   8.93750   8.98438 
1990-08-10  Fri        na        na        na   8.31250   8.43750   8.50000   8.57813   8.68750   8.75000   8.81250   8.81250   8.87500   8.87500   8.93750   8.93750 
1990-08-09  Thu        na        na        na   8.37500   8.46875   8.56250   8.62500   8.70313   8.81250   8.81250   8.85938   8.87500   8.89063   8.93750   9.00000 
1990-08-08  Wed        na        na        na   8.37500   8.43750   8.56250   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500   8.87500   8.93750   8.98438 
1990-08-07  Tue        na        na        na   8.37500   8.43750   8.56250   8.62500   8.68750   8.75000   8.75000   8.81250   8.81250   8.87500   8.87500   8.93750 
1990-08-06  Mon        na        na        na   8.37500   8.45313   8.51563   8.57813   8.64063   8.68750   8.71875   8.75000   8.78125   8.81250   8.84375   8.89063 
1990-08-03  Fri        na        na        na   8.37500   8.43750   8.50000   8.56250   8.60938   8.67188   8.68750   8.73438   8.75000   8.75000   8.81250   8.85938 
1990-08-02  Thu        na        na        na   8.32813   8.37500   8.43750   8.50000   8.56250   8.62500   8.62500   8.67188   8.68750   8.75000   8.75000   8.81250 
1990-08-01  Wed        na        na        na   8.21875   8.25000   8.31250   8.37500   8.43750   8.50000   8.50000   8.56250   8.57813   8.62500   8.64063   8.67188 
1990-07-31  Tue        na        na        na   8.18750   8.25000   8.31250   8.34375   8.42188   8.48438   8.50000   8.54688   8.56250   8.62500   8.62500   8.64063 
1990-07-30  Mon        na        na        na   8.12500   8.18750   8.25000   8.31250   8.37500   8.43750   8.50000   8.50000   8.56250   8.56250   8.62500   8.62500 
1990-07-27  Fri        na        na        na   8.12500   8.18750   8.25000   8.31250   8.37500   8.43750   8.50000   8.50000   8.56250   8.62500   8.65625   8.68750 
1990-07-26  Thu        na        na        na   8.12500   8.18750   8.25000   8.31250   8.37500   8.43750   8.46875   8.50000   8.56250   8.62500   8.62500   8.68750 
1990-07-25  Wed        na        na        na   8.12500   8.18750   8.25000   8.31250   8.37500   8.43750   8.50000   8.50000   8.56250   8.59375   8.62500   8.68750 
1990-07-24  Tue        na        na        na   8.12500   8.18750   8.25000   8.31250   8.37500   8.43750   8.50000   8.50000   8.56250   8.57813   8.62500   8.67188 
1990-07-23  Mon        na        na        na   8.12500   8.18750   8.25000   8.31250   8.37500   8.43750   8.48438   8.50000   8.56250   8.60938   8.62500   8.68750 
1990-07-20  Fri        na        na        na   8.17188   8.21875   8.28125   8.31250   8.37500   8.43750   8.50000   8.50000   8.56250   8.62500   8.62500   8.68750 
1990-07-19  Thu        na        na        na   8.18750   8.25000   8.31250   8.31250   8.37500   8.43750   8.50000   8.50000   8.56250   8.62500   8.62500   8.68750 
1990-07-18  Wed        na        na        na   8.20313   8.25000   8.31250   8.37500   8.43750   8.50000   8.56250   8.56250   8.62500   8.68750   8.68750   8.75000 
1990-07-17  Tue        na        na        na   8.25000   8.25000   8.31250   8.37500   8.43750   8.50000   8.56250   8.56250   8.62500   8.65625   8.68750   8.75000 
1990-07-16  Mon        na        na        na   8.25000   8.25000   8.31250   8.37500   8.43750   8.50000   8.56250   8.59375   8.62500   8.68750   8.68750   8.75000 
1990-07-13  Fri        na        na        na   8.25000   8.25000   8.31250   8.37500   8.43750   8.56250   8.62500   8.62500   8.68750   8.68750   8.75000   8.81250 
1990-07-12  Thu        na        na        na   8.25000   8.31250   8.37500   8.43750   8.50000   8.62500   8.62500   8.68750   8.75000   8.78125   8.81250   8.87500 
1990-07-11  Wed        na        na        na   8.25000   8.31250   8.37500   8.43750   8.50000   8.62500   8.67188   8.68750   8.75000   8.79688   8.81250   8.87500 
1990-07-10  Tue        na        na        na   8.25000   8.31250   8.37500   8.43750   8.50000   8.62500   8.68750   8.68750   8.75000   8.76563   8.81250   8.87500 
1990-07-09  Mon        na        na        na   8.14063   8.20313   8.26563   8.37500   8.43750   8.56250   8.62500   8.62500   8.68750   8.71875   8.75000   8.81250 
1990-07-06  Fri        na        na        na   8.12500   8.18750   8.25000   8.37500   8.43750   8.50000   8.56250   8.56250   8.62500   8.68750   8.68750   8.75000 
1990-07-05  Thu        na        na        na   8.12500   8.18750   8.25000   8.37500   8.43750   8.50000   8.51563   8.56250   8.62500   8.68750   8.68750   8.75000 
1990-07-04  Wed        na        na        na   8.12500   8.18750   8.25000   8.32813   8.40625   8.45313   8.50000   8.56250   8.62500   8.68750   8.68750   8.75000 
1990-07-03  Tue        na        na        na   8.12500   8.18750   8.28125   8.37500   8.43750   8.50000   8.56250   8.62500   8.68750   8.70313   8.75000   8.79688 
1990-07-02  Mon        na        na        na   8.12500   8.18750   8.31250   8.39063   8.50000   8.56250   8.62500   8.62500   8.68750   8.75000   8.78125   8.81250 
1990-06-29  Fri        na        na        na   8.12500   8.18750   8.28125   8.37500   8.46875   8.53125   8.59375   8.62500   8.68750   8.75000   8.75000   8.81250 
1990-06-28  Thu        na        na        na   8.12500   8.18750   8.25000   8.37500   8.43750   8.50000   8.56250   8.62500   8.68750   8.75000   8.75000   8.81250 
1990-06-27  Wed        na        na        na   8.06250   8.12500   8.25000   8.31250   8.37500   8.43750   8.50000   8.56250   8.62500   8.68750   8.68750   8.75000 
1990-06-26  Tue        na        na        na   8.00000   8.12500   8.18750   8.25000   8.37500   8.43750   8.50000   8.56250   8.62500   8.68750   8.68750   8.75000 
1990-06-25  Mon        na        na        na   8.00000   8.12500   8.18750   8.31250   8.43750   8.50000   8.59375   8.65625   8.68750   8.75000   8.79688   8.81250 
1990-06-22  Fri        na        na        na   8.00000   8.12500   8.25000   8.34375   8.45313   8.54688   8.62500   8.68750   8.75000   8.79688   8.81250   8.87500 
1990-06-21  Thu        na        na        na   8.00000   8.12500   8.25000   8.34375   8.45313   8.56250   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500 
1990-06-20  Wed        na        na        na   8.00000   8.12500   8.25000   8.34375   8.45313   8.54688   8.62500   8.68750   8.75000   8.81250   8.84375   8.87500 
1990-06-19  Tue        na        na        na   8.00000   8.12500   8.23438   8.32813   8.43750   8.53125   8.62500   8.68750   8.75000   8.81250   8.85938   8.87500 
1990-06-18  Mon        na        na        na   8.00000   8.12500   8.23438   8.32813   8.43750   8.51563   8.62500   8.68750   8.75000   8.81250   8.84375   8.87500 
1990-06-15  Fri        na        na        na   8.00000   8.12500   8.20313   8.31250   8.43750   8.50000   8.62500   8.68750   8.75000   8.78125   8.81250   8.87500 
1990-06-14  Thu        na        na        na   8.03125   8.12500   8.25000   8.37500   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750 
1990-06-13  Wed        na        na        na   8.06250   8.12500   8.25000   8.37500   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750 
1990-06-12  Tue        na        na        na   8.03125   8.12500   8.25000   8.37500   8.50000   8.56250   8.62500   8.68750   8.79688   8.85938   8.89063   8.93750 
1990-06-11  Mon        na        na        na   8.00000   8.12500   8.25000   8.37500   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750 
1990-06-08  Fri        na        na        na   8.01563   8.12500   8.23438   8.37500   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.85938   8.87500 
1990-06-07  Thu        na        na        na   8.03125   8.12500   8.25000   8.37500   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.84375   8.87500 
1990-06-06  Wed        na        na        na   8.06250   8.12500   8.25000   8.31250   8.46875   8.54688   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500 
1990-06-05  Tue        na        na        na   8.00000   8.12500   8.18750   8.31250   8.43750   8.50000   8.59375   8.65625   8.71875   8.75000   8.79688   8.84375 
1990-06-04  Mon        na        na        na   8.00000   8.12500   8.18750   8.31250   8.43750   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.81250 
1990-06-01  Fri        na        na        na   8.00000   8.12500   8.25000   8.31250   8.43750   8.50000   8.57813   8.64063   8.68750   8.75000   8.78125   8.85938 
1990-05-31  Thu        na        na        na   8.00000   8.12500   8.20313   8.31250   8.43750   8.50000   8.57813   8.64063   8.71875   8.76563   8.81250   8.87500 
1990-05-30  Wed        na        na        na   8.00000   8.12500   8.25000   8.31250   8.43750   8.50000   8.59375   8.68750   8.75000   8.81250   8.81250   8.87500 
1990-05-29  Tue        na        na        na   8.00000   8.12500   8.25000   8.31250   8.43750   8.56250   8.57813   8.68750   8.75000   8.81250   8.87500   8.87500 
1990-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-25  Fri        na        na        na   8.00000   8.12500   8.25000   8.31250   8.43750   8.50000   8.56250   8.68750   8.75000   8.81250   8.87500   8.87500 
1990-05-24  Thu        na        na        na   8.00000   8.12500   8.21875   8.31250   8.43750   8.50000   8.56250   8.68750   8.75000   8.81250   8.81250   8.87500 
1990-05-23  Wed        na        na        na   8.00000   8.12500   8.25000   8.32813   8.43750   8.51563   8.57813   8.68750   8.75000   8.81250   8.87500   8.90625 
1990-05-22  Tue        na        na        na   8.00000   8.12500   8.25000   8.37500   8.46875   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750 
1990-05-21  Mon        na        na        na   8.00000   8.12500   8.25000   8.35938   8.43750   8.54688   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750 
1990-05-18  Fri        na        na        na   8.00000   8.12500   8.25000   8.34375   8.43750   8.50000   8.56250   8.68750   8.75000   8.81250   8.84375   8.87500 
1990-05-17  Thu        na        na        na   8.00000   8.12500   8.25000   8.31250   8.43750   8.50000   8.56250   8.68750   8.75000   8.81250   8.85938   8.87500 
1990-05-16  Wed        na        na        na   8.06250   8.18750   8.31250   8.39063   8.56250   8.62500   8.68750   8.76563   8.82813   8.87500   8.93750   9.00000 
1990-05-15  Tue        na        na        na   8.06250   8.17188   8.25000   8.37500   8.50000   8.56250   8.62500   8.68750   8.81250   8.81250   8.87500   8.93750 
1990-05-14  Mon        na        na        na   8.00000   8.12500   8.25000   8.32813   8.43750   8.56250   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500 
1990-05-11  Fri        na        na        na   7.93750   8.00000   8.12500   8.25000   8.37500   8.45313   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250 
1990-05-10  Thu        na        na        na   7.93750   8.06250   8.18750   8.31250   8.43750   8.50000   8.51563   8.56250   8.62500   8.68750   8.75000   8.81250 
1990-05-09  Wed        na        na        na   8.00000   8.06250   8.18750   8.31250   8.43750   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.85938 
1990-05-08  Tue        na        na        na   8.00000   8.07813   8.20313   8.31250   8.43750   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.90625 
1990-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-04  Fri        na        na        na   8.00000   8.12500   8.25000   8.37500   8.53125   8.62500   8.68750   8.79688   8.87500   8.93750   9.00000   9.06250 
1990-05-03  Thu        na        na        na   8.01563   8.18750   8.37500   8.50000   8.62500   8.75000   8.82813   8.93750   9.00000   9.06250   9.12500   9.12500 
1990-05-02  Wed        na        na        na   8.06250   8.18750   8.37500   8.50000   8.67188   8.75000   8.84375   8.93750   9.06250   9.07813   9.12500   9.18750 
1990-05-01  Tue        na        na        na   8.06250   8.18750   8.37500   8.50000   8.62500   8.75000   8.81250   8.93750   9.01563   9.06250   9.12500   9.18750 
1990-04-30  Mon        na        na        na   8.06250   8.18750   8.37500   8.50000   8.62500   8.75000   8.81250   8.96875   9.03125   9.06250   9.12500   9.18750 
1990-04-27  Fri        na        na        na   8.06250   8.18750   8.37500   8.50000   8.64063   8.75000   8.81250   8.93750   9.00000   9.06250   9.12500   9.18750 
1990-04-26  Thu        na        na        na   8.00000   8.12500   8.37500   8.43750   8.60938   8.75000   8.81250   8.87500   9.00000   9.06250   9.07813   9.12500 
1990-04-25  Wed        na        na        na   8.06250   8.18750   8.39063   8.50000   8.67188   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750 
1990-04-24  Tue        na        na        na   8.06250   8.20313   8.37500   8.50000   8.62500   8.75000   8.81250   8.87500   8.93750   9.00000   9.03125   9.09375 
1990-04-23  Mon        na        na        na   8.00000   8.12500   8.25000   8.37500   8.56250   8.68750   8.75000   8.81250   8.87500   8.92188   8.93750   9.00000 
1990-04-20  Fri        na        na        na   8.03125   8.12500   8.25000   8.37500   8.50000   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000 
1990-04-19  Thu        na        na        na   8.00000   8.12500   8.25000   8.37500   8.50000   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750   8.93750 
1990-04-18  Wed        na        na        na   8.00000   8.12500   8.25000   8.37500   8.50000   8.62500   8.68750   8.73438   8.81250   8.87500   8.93750   8.93750 
1990-04-17  Tue        na        na        na   8.00000   8.12500   8.25000   8.37500   8.50000   8.59375   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750 
1990-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-12  Thu        na        na        na   8.00000   8.12500   8.25000   8.37500   8.50000   8.60938   8.67188   8.73438   8.75000   8.81250   8.87500   8.93750 
1990-04-11  Wed        na        na        na   8.06250   8.18750   8.31250   8.42188   8.56250   8.68750   8.75000   8.76563   8.81250   8.87500   8.93750   9.00000 
1990-04-10  Tue        na        na        na   8.06250   8.18750   8.31250   8.40625   8.56250   8.68750   8.73438   8.78125   8.81250   8.87500   8.93750   9.00000 
1990-04-09  Mon        na        na        na   8.06250   8.18750   8.31250   8.37500   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000 
1990-04-06  Fri        na        na        na   8.00000   8.12500   8.25000   8.37500   8.50000   8.62500   8.68750   8.73438   8.79688   8.81250   8.87500   8.93750 
1990-04-05  Thu        na        na        na   8.00000   8.06250   8.20313   8.31250   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.85938   8.90625 
1990-04-04  Wed        na        na        na   8.00000   8.09375   8.23438   8.34375   8.50000   8.56250   8.62500   8.68750   8.78125   8.81250   8.87500   8.93750 
1990-04-03  Tue        na        na        na   8.00000   8.12500   8.25000   8.37500   8.54688   8.62500   8.68750   8.68750   8.75000   8.81250   8.87500   8.93750 
1990-04-02  Mon        na        na        na   7.87500   8.00000   8.12500   8.26563   8.42188   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500 
1990-03-30  Fri        na        na        na   7.87500   8.00000   8.14063   8.25000   8.43750   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500 
1990-03-29  Thu        na        na        na   7.93750   8.06250   8.25000   8.37500   8.56250   8.65625   8.73438   8.79688   8.87500   8.92188   8.96875   9.01563 
1990-03-28  Wed        na        na        na   7.93750   8.06250   8.28125   8.37500   8.56250   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250 
1990-03-27  Tue        na        na        na   7.93750   8.06250   8.25000   8.37500   8.54688   8.62500   8.68750   8.75000   8.82813   8.90625   8.93750   9.00000 
1990-03-26  Mon        na        na        na   7.93750   8.06250   8.25000   8.37500   8.51563   8.62500   8.68750   8.75000   8.82813   8.89063   8.93750   9.00000 
1990-03-23  Fri        na        na        na   7.93750   8.06250   8.25000   8.37500   8.56250   8.68750   8.73438   8.81250   8.87500   8.93750   8.96875   9.00000 
1990-03-22  Thu        na        na        na   8.00000   8.12500   8.31250   8.43750   8.62500   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500 
1990-03-21  Wed        na        na        na   8.06250   8.20313   8.37500   8.56250   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000 
1990-03-20  Tue        na        na        na   8.12500   8.25000   8.42188   8.56250   8.75000   8.87500   8.93750   9.00000   9.06250   9.14063   9.23438   9.31250 
1990-03-19  Mon        na        na        na   8.12500   8.25000   8.43750   8.57813   8.75000   8.87500   8.95313   9.01563   9.07813   9.12500   9.18750   9.25000 
1990-03-16  Fri        na        na        na   8.06250   8.18750   8.37500   8.54688   8.71875   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750 
1990-03-15  Thu        na        na        na   8.06250   8.20313   8.37500   8.53125   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.15625   9.23438 
1990-03-14  Wed        na        na        na   8.12500   8.31250   8.50000   8.62500   8.85938   8.95313   9.01563   9.09375   9.15625   9.21875   9.31250   9.37500 
1990-03-13  Tue        na        na        na   8.14063   8.31250   8.50000   8.68750   8.81250   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250 
1990-03-12  Mon        na        na        na   8.12500   8.31250   8.43750   8.62500   8.76563   8.87500   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250 
1990-03-09  Fri        na        na        na   8.06250   8.25000   8.37500   8.54688   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000 
1990-03-08  Thu        na        na        na   8.00000   8.17188   8.31250   8.43750   8.68750   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750 
1990-03-07  Wed        na        na        na   8.06250   8.21875   8.37500   8.56250   8.76563   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000 
1990-03-06  Tue        na        na        na   8.06250   8.25000   8.43750   8.56250   8.79688   8.87500   8.93750   9.00000   9.07813   9.14063   9.23438   9.31250 
1990-03-05  Mon        na        na        na   8.18750   8.31250   8.50000   8.68750   8.81250   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250 
1990-03-02  Fri        na        na        na   8.25000   8.37500   8.50000   8.68750   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250 
1990-03-01  Thu        na        na        na   8.31250   8.43750   8.60938   8.75000   8.92188   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250   9.37500 
1990-02-28  Wed        na        na        na   8.15938   8.33828   8.48984   8.60703   8.72422   8.80938   8.85156   8.90391   8.95078   8.99922   9.03672   9.08828 
1990-02-27  Tue        na        na        na   8.25000   8.39063   8.56250   8.68750   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250 
1990-02-26  Mon        na        na        na   8.25000   8.39063   8.54688   8.68750   8.84375   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250 
1990-02-23  Fri        na        na        na   8.06250   8.31250   8.50000   8.62500   8.78125   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000 
1990-02-22  Thu        na        na        na   8.06250   8.31250   8.50000   8.59375   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000 
1990-02-21  Wed        na        na        na   8.12500   8.31250   8.50000   8.60938   8.75000   8.87500   8.95313   9.01563   9.07813   9.14063   9.18750   9.25000 
1990-02-20  Tue        na        na        na   8.18750   8.37500   8.56250   8.68750   8.82813   8.93750   9.00000   9.06250   9.14063   9.20313   9.26563   9.32813 
1990-02-19  Mon        na        na        na   8.18750   8.43750   8.62500   8.75000   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250   9.37500 
1990-02-16  Fri        na        na        na   8.18750   8.37500   8.56250   8.75000   8.87500   8.95313   9.00000   9.09375   9.15625   9.18750   9.23438   9.29688 
1990-02-15  Thu        na        na        na   8.18750   8.37500   8.56250   8.68750   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.12500   9.18750 
1990-02-14  Wed        na        na        na   8.18750   8.37500   8.56250   8.68750   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.12500   9.18750 
1990-02-13  Tue        na        na        na   8.25000   8.37500   8.56250   8.70313   8.81250   8.92188   8.96875   9.01563   9.06250   9.12500   9.12500   9.18750 
1990-02-12  Mon        na        na        na   8.25000   8.43750   8.62500   8.71875   8.81250   8.93750   8.93750   9.00000   9.01563   9.06250   9.10938   9.12500 
1990-02-09  Fri        na        na        na   8.31250   8.56250   8.68750   8.79688   8.87500   8.96875   8.98438   9.01563   9.06250   9.09375   9.12500   9.18750 
1990-02-08  Thu        na        na        na   8.25000   8.42188   8.50000   8.59375   8.68750   8.78125   8.81250   8.84375   8.87500   8.89063   8.93750   8.96875 
1990-02-07  Wed        na        na        na   8.25000   8.43750   8.50000   8.57813   8.68750   8.81250   8.81250   8.87500   8.87500   8.92188   8.93750   9.00000 
1990-02-06  Tue        na        na        na   8.12500   8.31250   8.37500   8.50000   8.59375   8.62500   8.68750   8.70313   8.75000   8.79688   8.81250   8.85938 
1990-02-05  Mon        na        na        na   8.06250   8.18750   8.31250   8.37500   8.43750   8.50000   8.56250   8.56250   8.62500   8.62500   8.68750   8.68750 
1990-02-02  Fri        na        na        na   8.00000   8.12500   8.25000   8.35938   8.43750   8.50000   8.50000   8.51563   8.56250   8.56250   8.62500   8.62500 
1990-02-01  Thu        na        na        na   8.00000   8.12500   8.25000   8.37500   8.43750   8.50000   8.50000   8.56250   8.56250   8.62500   8.62500   8.68750 
1990-01-31  Wed        na        na        na   8.00000   8.12500   8.25000   8.37500   8.43750   8.50000   8.54688   8.56250   8.62500   8.62500   8.68750   8.68750 
1990-01-30  Tue        na        na        na   8.00000   8.12500   8.25000   8.37500   8.43750   8.50000   8.50000   8.56250   8.62500   8.62500   8.64063   8.68750 
1990-01-29  Mon        na        na        na   8.00000   8.18750   8.31250   8.37500   8.50000   8.56250   8.56250   8.62500   8.62500   8.68750   8.68750   8.75000 
1990-01-26  Fri        na        na        na   8.00000   8.18750   8.31250   8.39063   8.48438   8.56250   8.56250   8.62500   8.64063   8.67188   8.70313   8.75000 
1990-01-25  Thu        na        na        na   8.04688   8.18750   8.37500   8.43750   8.51563   8.62500   8.62500   8.67188   8.68750   8.73438   8.75000   8.79688 
1990-01-24  Wed        na        na        na   8.06250   8.23438   8.37500   8.43750   8.56250   8.62500   8.62500   8.64063   8.68750   8.68750   8.75000   8.79688 
1990-01-23  Tue        na        na        na   8.00000   8.18750   8.32813   8.43750   8.56250   8.62500   8.62500   8.64063   8.68750   8.68750   8.73438   8.75000 
1990-01-22  Mon        na        na        na   8.00000   8.18750   8.37500   8.48438   8.56250   8.62500   8.62500   8.64063   8.68750   8.68750   8.75000   8.75000 
1990-01-19  Fri        na        na        na   8.00000   8.18750   8.37500   8.50000   8.56250   8.62500   8.68750   8.68750   8.68750   8.71875   8.73438   8.75000 
1990-01-18  Thu        na        na        na   8.01563   8.25000   8.39063   8.50000   8.57813   8.67188   8.68750   8.68750   8.70313   8.71875   8.75000   8.76563 
1990-01-17  Wed        na        na        na   8.04688   8.25000   8.37500   8.50000   8.56250   8.62500   8.62500   8.62500   8.68750   8.68750   8.68750   8.75000 
1990-01-16  Tue        na        na        na   8.00000   8.23438   8.37500   8.50000   8.56250   8.62500   8.62500   8.62500   8.62500   8.62500   8.68750   8.68750 
1990-01-15  Mon        na        na        na   8.00000   8.18750   8.31250   8.43750   8.50000   8.56250   8.56250   8.56250   8.56250   8.56250   8.62500   8.62500 
1990-01-12  Fri        na        na        na   8.00000   8.18750   8.31250   8.43750   8.50000   8.56250   8.56250   8.56250   8.56250   8.56250   8.62500   8.62500 
1990-01-11  Thu        na        na        na   8.00000   8.18750   8.31250   8.43750   8.50000   8.56250   8.56250   8.56250   8.56250   8.57813   8.62500   8.62500 
1990-01-10  Wed        na        na        na   8.00000   8.25000   8.37500   8.46875   8.54688   8.56250   8.59375   8.60938   8.62500   8.62500   8.62500   8.62500 
1990-01-09  Tue        na        na        na   8.06250   8.26563   8.37500   8.45313   8.51563   8.62500   8.62500   8.62500   8.62500   8.62500   8.65625   8.65625 
1990-01-08  Mon        na        na        na   8.06250   8.29688   8.43750   8.50000   8.51563   8.59375   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500 
1990-01-05  Fri        na        na        na   8.12500   8.37500   8.45313   8.51563   8.56250   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500 
1990-01-04  Thu        na        na        na   8.25000   8.50000   8.56250   8.62500   8.65625   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750 
1990-01-03  Wed        na        na        na   8.50000   8.62500   8.65625   8.68750   8.68750   8.71875   8.70313   8.70313   8.70313   8.70313   8.70313   8.70313 
1990-01-02  Tue        na        na        na   8.56250   8.67188   8.68750   8.68750   8.68750   8.73438   8.73438   8.73438   8.73438   8.73438   8.73438   8.73438 
1990-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-29  Fri        na        na        na   8.35938   8.40625   8.43750   8.45313   8.48438   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000 
1989-12-28  Thu        na        na        na   8.32813   8.35938   8.37500   8.42188   8.43750   8.48438   8.48438   8.48438   8.48438   8.48438   8.48438   8.48438 
1989-12-27  Wed        na        na        na   8.56250   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.48438   8.48438   8.48438   8.48438 
1989-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-22  Fri        na        na        na   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1989-12-21  Thu        na        na        na   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1989-12-20  Wed        na        na        na   8.31250   8.31250   8.37500   8.39063   8.42188   8.42188   8.42188   8.42188   8.42188   8.42188   8.42188   8.42188 
1989-12-19  Tue        na        na        na   8.25000   8.25000   8.31250   8.31250   8.35938   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1989-12-18  Mon        na        na        na   8.12500   8.15625   8.25000   8.25000   8.28125   8.29688   8.29688   8.29688   8.29688   8.29688   8.29688   8.29688 
1989-12-15  Fri        na        na        na   8.00000   8.06250   8.18750   8.21875   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1989-12-14  Thu        na        na        na   8.00000   8.06250   8.18750   8.25000   8.25000   8.25000   8.28125   8.28125   8.28125   8.29688   8.29688   8.29688 
1989-12-13  Wed        na        na        na   8.03125   8.10938   8.18750   8.25000   8.25000   8.26563   8.28125   8.28125   8.28125   8.28125   8.28125   8.28125 
1989-12-12  Tue        na        na        na   8.06250   8.12500   8.18750   8.25000   8.25000   8.29688   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1989-12-11  Mon        na        na        na   8.00000   8.10938   8.18750   8.18750   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1989-12-08  Fri        na        na        na   8.00000   8.06250   8.15625   8.18750   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1989-12-07  Thu        na        na        na   8.10938   8.12500   8.17188   8.21875   8.25000   8.25000   8.25000   8.25000   8.28125   8.28125   8.28125   8.31250 
1989-12-06  Wed        na        na        na   8.17188   8.18750   8.25000   8.25000   8.31250   8.31250   8.31250   8.31250   8.34375   8.37500   8.37500   8.37500 
1989-12-05  Tue        na        na        na   8.12500   8.17188   8.20313   8.25000   8.31250   8.31250   8.31250   8.31250   8.32813   8.34375   8.34375   8.37500 
1989-12-04  Mon        na        na        na   8.07813   8.12500   8.18750   8.25000   8.29688   8.29688   8.29688   8.29688   8.31250   8.31250   8.31250   8.31250 
1989-12-01  Fri        na        na        na   8.12500   8.15625   8.18750   8.25000   8.26563   8.31250   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500 
1989-11-30  Thu        na        na        na   8.18750   8.18750   8.23438   8.26563   8.31250   8.31250   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500 
1989-11-29  Wed        na        na        na   8.18750   8.18750   8.18750   8.25000   8.31250   8.31250   8.31250   8.31250   8.35938   8.35938   8.35938   8.35938 
1989-11-28  Tue        na        na        na   7.75000   8.14063   8.18750   8.25000   8.26563   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1989-11-27  Mon        na        na        na   7.75000   8.06250   8.12500   8.18750   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1989-11-24  Fri        na        na        na   7.73438   8.12500   8.12500   8.18750   8.18750   8.25000   8.26563   8.28125   8.31250   8.31250   8.31250   8.31250 
1989-11-23  Thu        na        na        na   7.75000   8.12500   8.18750   8.20313   8.25000   8.25000   8.28125   8.31250   8.31250   8.31250   8.31250   8.31250 
1989-11-22  Wed        na        na        na   7.81250   8.21875   8.25000   8.31250   8.35938   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1989-11-21  Tue        na        na        na   7.87500   8.25000   8.26563   8.37500   8.37500   8.39063   8.39063   8.43750   8.43750   8.43750   8.43750   8.43750 
1989-11-20  Mon        na        na        na   7.82813   8.25000   8.25000   8.31250   8.35938   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1989-11-17  Fri        na        na        na   7.81250   8.25000   8.25000   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1989-11-16  Thu        na        na        na   7.90625   8.25000   8.25000   8.31250   8.31250   8.32813   8.32813   8.32813   8.37500   8.37500   8.37500   8.37500 
1989-11-15  Wed        na        na        na   8.00000   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1989-11-14  Tue        na        na        na   8.06250   8.37500   8.37500   8.37500   8.39063   8.42188   8.42188   8.42188   8.43750   8.43750   8.43750   8.43750 
1989-11-13  Mon        na        na        na   8.06250   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1989-11-10  Fri        na        na        na   7.87500   8.18750   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1989-11-09  Thu        na        na        na   7.87500   8.18750   8.21875   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750 
1989-11-08  Wed        na        na        na   7.90625   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1989-11-07  Tue        na        na        na   8.00000   8.28125   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1989-11-06  Mon        na        na        na   8.12500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.34375   8.32813   8.32813 
1989-11-03  Fri        na        na        na   8.12500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.31250   8.31250   8.31250   8.31250 
1989-11-02  Thu        na        na        na   8.12500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.31250   8.31250   8.29688   8.25000   8.25000 
1989-11-01  Wed        na        na        na   8.12500   8.31250   8.31250   8.31250   8.31250   8.31250   8.25000   8.25000   8.20313   8.18750   8.18750   8.18750 
1989-10-31  Tue        na        na        na   8.12500   8.31250   8.31250   8.31250   8.31250   8.31250   8.29688   8.25000   8.18750   8.18750   8.18750   8.18750 
1989-10-30  Mon        na        na        na   8.04688   8.20313   8.18750   8.18750   8.18750   8.18750   8.18750   8.15625   8.12500   8.12500   8.06250   8.06250 
1989-10-27  Fri        na        na        na   8.00000   8.01563   8.18750   8.18750   8.18750   8.18750   8.18750   8.12500   8.12500   8.12500   8.06250   8.06250 
1989-10-26  Thu        na        na        na   7.93750   8.00000   8.12500   8.12500   8.12500   8.12500   8.12500   8.06250   8.06250   8.06250   8.06250   8.06250 
1989-10-25  Wed        na        na        na   7.93750   8.00000   8.10938   8.10938   8.12500   8.12500   8.06250   8.06250   8.06250   8.03125   8.00000   8.00000 
1989-10-24  Tue        na        na        na   7.95313   8.00000   8.12500   8.12500   8.12500   8.12500   8.09375   8.07813   8.06250   8.06250   8.04688   8.04688 
1989-10-23  Mon        na        na        na   7.93750   8.00000   8.06250   8.06250   8.06250   8.06250   8.04688   8.03125   8.00000   8.00000   8.00000   8.00000 
1989-10-20  Fri        na        na        na   7.92188   7.93750   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.98438   7.98438   7.98438 
1989-10-19  Thu        na        na        na   7.90625   7.95313   8.04688   8.04688   8.04688   8.04688   8.03125   8.03125   7.98438   7.98438   7.98438   7.98438 
1989-10-18  Wed        na        na        na   8.00000   8.06250   8.17188   8.15625   8.14063   8.14063   8.12500   8.12500   8.12500   8.10938   8.10938   8.09375 
1989-10-17  Tue        na        na        na   8.06250   8.10938   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.14063   8.12500   8.12500   8.12500 
1989-10-16  Mon        na        na        na   8.00000   8.06250   8.14063   8.14063   8.15625   8.17188   8.12500   8.12500   8.06250   8.06250   8.06250   8.06250 
1989-10-13  Fri        na        na        na   8.17188   8.18750   8.28125   8.31250   8.31250   8.31250   8.25000   8.25000   8.20313   8.18750   8.18750   8.18750 
1989-10-12  Thu        na        na        na   8.06250   8.06250   8.17188   8.17188   8.17188   8.18750   8.12500   8.12500   8.06250   8.06250   8.06250   8.06250 
1989-10-11  Wed        na        na        na   7.93750   8.00000   8.06250   8.04688   8.04688   8.04688   8.00000   8.00000   8.00000   8.00000   8.00000   7.98438 
1989-10-10  Tue        na        na        na   7.93750   7.93750   7.98438   7.93750   7.93750   7.93750   7.93750   7.93750   7.92188   7.92188   7.92188   7.90625 
1989-10-09  Mon        na        na        na   7.92188   7.92188   7.92188   7.92188   7.92188   7.90625   7.89063   7.87500   7.87500   7.87500   7.87500   7.87500 
1989-10-06  Fri        na        na        na   7.87500   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750 
1989-10-05  Thu        na        na        na   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.89063   7.89063   7.89063   7.89063 
1989-10-04  Wed        na        na        na   7.78125   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.90625   7.90625   7.90625   7.90625 
1989-10-03  Tue        na        na        na   7.75000   7.81250   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.92188   7.92188   7.92188   7.92188 
1989-10-02  Mon        na        na        na   7.75000   7.81250   8.00000   8.00000   8.00000   8.00000   8.00000   7.96875   7.95313   7.95313   7.95313   7.95313 
1989-09-29  Fri        na        na        na   7.68750   7.81250   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000 
1989-09-28  Thu        na        na        na   7.62500   7.68750   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500 
1989-09-27  Wed        na        na        na   7.51563   7.62500   7.75000   7.84375   7.87500   7.89063   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500 
1989-09-26  Tue        na        na        na   7.37500   7.46875   7.57813   7.70313   7.73438   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000 
1989-09-25  Mon        na        na        na   7.29688   7.39063   7.50000   7.56250   7.60938   7.62500   7.62500   7.62500   7.64063   7.65625   7.65625   7.65625 
1989-09-22  Fri        na        na        na   7.26563   7.37500   7.46875   7.56250   7.56250   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500 
1989-09-21  Thu        na        na        na   7.31250   7.37500   7.50000   7.56250   7.56250   7.59375   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1989-09-20  Wed        na        na        na   7.29688   7.34375   7.45313   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1989-09-19  Tue        na        na        na   7.25000   7.31250   7.50000   7.56250   7.56250   7.59375   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1989-09-18  Mon        na        na        na   7.31250   7.37500   7.50000   7.57812   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500 
1989-09-15  Fri        na        na        na   7.25000   7.31250   7.43750   7.51563   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1989-09-14  Thu        na        na        na   7.25000   7.31250   7.43750   7.50000   7.56250   7.62500   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1989-09-13  Wed        na        na        na   7.18750   7.25000   7.31250   7.40625   7.43750   7.45313   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1989-09-12  Tue        na        na        na   7.18750   7.25000   7.34375   7.42188   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1989-09-11  Mon        na        na        na   7.18750   7.25000   7.34375   7.40625   7.43750   7.48438   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1989-09-08  Fri        na        na        na   7.15625   7.20313   7.31250   7.32813   7.37500   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1989-09-07  Thu        na        na        na   7.18750   7.25000   7.31250   7.37500   7.37500   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1989-09-06  Wed        na        na        na   7.18750   7.25000   7.31250   7.37500   7.39063   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1989-09-05  Tue        na        na        na   7.18750   7.25000   7.31250   7.37500   7.37500   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1989-09-04  Mon        na        na        na   7.18750   7.25000   7.31250   7.37500   7.37500   7.42188   7.42188   7.42188   7.43750   7.43750   7.43750   7.43750 
1989-09-01  Fri        na        na        na   7.12500   7.18750   7.25000   7.31250   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1989-08-31  Thu        na        na        na   7.12500   7.18750   7.25000   7.31250   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1989-08-30  Wed        na        na        na   7.12500   7.18750   7.25000   7.31250   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1989-08-29  Tue        na        na        na   7.06250   7.12500   7.18750   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000 
1989-08-28  Mon        na        na        na   7.00000   7.09375   7.14063   7.17188   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750 
1989-08-25  Fri        na        na        na   7.00000   7.06250   7.12500   7.12500   7.15625   7.17188   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500 
1989-08-24  Thu        na        na        na   7.00000   7.06250   7.12500   7.12500   7.12500   7.15625   7.17188   7.17188   7.17188   7.17188   7.17188   7.17188 
1989-08-23  Wed        na        na        na   7.00000   7.06250   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500 
1989-08-22  Tue        na        na        na   7.00000   7.06250   7.06250   7.06250   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500 
1989-08-21  Mon        na        na        na   7.00000   7.03125   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250 
1989-08-18  Fri        na        na        na   7.00000   7.00000   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250 
1989-08-17  Thu        na        na        na   7.00000   7.00000   7.03125   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250 
1989-08-16  Wed        na        na        na   7.00000   7.01563   7.04688   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250 
1989-08-15  Tue        na        na        na   7.03125   7.04688   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250 
1989-08-14  Mon        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1989-08-11  Fri        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   6.98438   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-08-10  Thu        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-08-09  Wed        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-08-08  Tue        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   6.95313   6.95313   6.95313   6.95313 
1989-08-07  Mon        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1989-08-04  Fri        na        na        na   6.93750   6.93750   6.93750   6.93750   6.93750   6.92188   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1989-08-03  Thu        na        na        na   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500   6.82813   6.81250   6.81250   6.81250   6.81250   6.81250 
1989-08-02  Wed        na        na        na   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500   6.84375   6.82813   6.81250   6.81250   6.81250   6.81250 
1989-08-01  Tue        na        na        na   6.93750   6.90625   6.87500   6.87500   6.87500   6.87500   6.87500   6.84375   6.81250   6.81250   6.81250   6.81250 
1989-07-31  Mon        na        na        na   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1989-07-28  Fri        na        na        na   6.93750   6.89063   6.89063   6.89063   6.89063   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1989-07-27  Thu        na        na        na   6.92188   6.92188   6.89063   6.87500   6.89063   6.89063   6.89063   6.89063   6.89063   6.89063   6.89063   6.89063 
1989-07-26  Wed        na        na        na   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-07-25  Tue        na        na        na   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-07-24  Mon        na        na        na   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-07-21  Fri        na        na        na   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-07-20  Thu        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1989-07-19  Wed        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1989-07-18  Tue        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1989-07-17  Mon        na        na        na   6.93750   6.93750   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1989-07-14  Fri        na        na        na   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-07-13  Thu        na        na        na   6.87500   6.87500   6.87500   6.87500   6.89063   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-07-12  Wed        na        na        na   6.87500   6.87500   6.87500   6.87500   6.87500   6.89063   6.92188   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-07-11  Tue        na        na        na   6.87500   6.93750   6.93750   6.95313   7.00000   7.00000   7.00000   7.00000   7.00000   7.03125   7.06250   7.06250 
1989-07-10  Mon        na        na        na   6.87500   6.93750   6.93750   7.00000   7.00000   7.00000   7.04688   7.04688   7.06250   7.06250   7.06250   7.06250 
1989-07-07  Fri        na        na        na   6.87500   6.93750   6.93750   7.00000   7.00000   7.04688   7.06250   7.06250   7.06250   7.06250   7.06250   7.07813 
1989-07-06  Thu        na        na        na   6.85938   6.87500   6.93750   6.93750   6.98438   7.00000   7.00000   7.01563   7.06250   7.06250   7.06250   7.06250 
1989-07-05  Wed        na        na        na   6.81250   6.87500   6.93750   6.93750   6.96875   7.00000   7.00000   7.00000   7.06250   7.06250   7.06250   7.06250 
1989-07-04  Tue        na        na        na   6.93750   7.00000   7.06250   7.06250   7.06250   7.06250   7.12500   7.12500   7.12500   7.12500   7.12500   7.18750 
1989-07-03  Mon        na        na        na   9.37500   7.00000   7.06250   7.06250   7.09375   7.12500   7.12500   7.12500   7.18750   7.18750   7.18750   7.18750 
1989-06-30  Fri        na        na        na   7.00000   7.06250   7.12500   7.12500   7.18750   7.18750   7.18750   7.18750   7.21875   7.23438   7.25000   7.25000 
1989-06-29  Thu        na        na        na   6.98438   7.00000   7.06250   7.07813   7.12500   7.18750   7.18750   7.18750   7.18750   7.18750   7.25000   7.25000 
1989-06-28  Wed        na        na        na   6.87500   6.93750   7.00000   7.06250   7.06250   7.12500   7.12500   7.12500   7.12500   7.12500   7.18750   7.18750 
1989-06-27  Tue        na        na        na   6.75000   6.81250   6.92188   6.93750   7.00000   7.06250   7.06250   7.06250   7.12500   7.12500   7.12500   7.18750 
1989-06-26  Mon        na        na        na   6.68750   6.75000   6.87500   6.87500   6.87500   6.93750   6.93750   6.95313   7.00000   7.00000   7.06250   7.06250 
1989-06-23  Fri        na        na        na   6.68750   6.75000   6.81250   6.87500   6.89063   6.93750   6.93750   6.93750   6.96875   7.00000   7.00000   7.00000 
1989-06-22  Thu        na        na        na   6.68750   6.75000   6.81250   6.87500   6.87500   6.93750   6.96875   6.96875   7.00000   7.00000   7.00000   7.00000 
1989-06-21  Wed        na        na        na   6.68750   6.75000   6.87500   6.93750   6.93750   7.00000   7.00000   7.00000   7.06250   7.06250   7.06250   7.06250 
1989-06-20  Tue        na        na        na   6.67188   6.75000   6.82813   6.87500   6.93750   6.98438   7.00000   7.00000   7.03125   7.03125   7.06250   7.06250 
1989-06-19  Mon        na        na        na   6.68750   6.81250   6.90625   6.95313   7.00000   7.06250   7.07813   7.07813   7.09375   7.12500   7.12500   7.12500 
1989-06-16  Fri        na        na        na   6.73438   6.81250   6.93750   7.00000   7.01563   7.06250   7.06250   7.06250   7.07813   7.09375   7.12500   7.12500 
1989-06-15  Thu        na        na        na   6.81250   6.90625   6.98438   7.03125   7.06250   7.12500   7.12500   7.12500   7.18750   7.18750   7.21875   7.25000 
1989-06-14  Wed        na        na        na   6.76563   6.87500   6.95313   7.00000   7.06250   7.10938   7.10938   7.12500   7.12500   7.14063   7.18750   7.18750 
1989-06-13  Tue        na        na        na   6.87500   6.93750   7.00000   7.06250   7.12500   7.12500   7.18750   7.18750   7.18750   7.18750   7.25000   7.25000 
1989-06-12  Mon        na        na        na   6.85938   6.93750   7.04688   7.06250   7.12500   7.12500   7.17188   7.18750   7.18750   7.18750   7.25000   7.25000 
1989-06-09  Fri        na        na        na   6.68750   6.75000   6.87500   6.93750   7.00000   7.06250   7.06250   7.06250   7.06250   7.06250   7.12500   7.12500 
1989-06-08  Thu        na        na        na   6.68750   6.75000   6.87500   6.92188   6.95313   7.00000   7.04688   7.04688   7.06250   7.06250   7.12500   7.12500 
1989-06-07  Wed        na        na        na   6.62500   6.75000   6.87500   6.93750   7.00000   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.12500 
1989-06-06  Tue        na        na        na   6.81250   6.93750   7.00000   7.06250   7.18750   7.25000   7.25000   7.25000   7.25000   7.25000   7.31250   7.31250 
1989-06-05  Mon        na        na        na   6.62500   6.75000   6.87500   6.93750   7.00000   7.00000   7.06250   7.06250   7.06250   7.06250   7.12500   7.12500 
1989-06-02  Fri        na        na        na   6.81250   6.93750   7.06250   7.12500   7.18750   7.25000   7.29688   7.31250   7.31250   7.31250   7.37500   7.37500 
1989-06-01  Thu        na        na        na   6.95313   7.06250   7.18750   7.25000   7.31250   7.37500   7.40625   7.40625   7.43750   7.43750   7.45313   7.50000 
1989-05-31  Wed        na        na        na   7.00000   7.12500   7.25000   7.31250   7.40625   7.50000   7.50000   7.50000   7.50000   7.50000   7.51563   7.54688 
1989-05-30  Tue        na        na        na   7.06250   7.25000   7.37500   7.43750   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500 
1989-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-05-26  Fri        na        na        na   6.96875   7.23438   7.43750   7.50000   7.56250   7.62500   7.62500   7.62500   7.64063   7.64063   7.65625   7.68750 
1989-05-25  Thu        na        na        na   6.81250   7.06250   7.18750   7.25000   7.35938   7.43750   7.43750   7.43750   7.45313   7.46875   7.50000   7.50000 
1989-05-24  Wed        na        na        na   6.81250   7.00000   7.12500   7.25000   7.31250   7.37500   7.37500   7.42188   7.43750   7.43750   7.45313   7.50000 
1989-05-23  Tue        na        na        na   6.87500   7.00000   7.12500   7.18750   7.25000   7.31250   7.31250   7.35938   7.37500   7.37500   7.39063   7.43750 
1989-05-22  Mon        na        na        na   6.93750   7.12500   7.25000   7.31250   7.37500   7.43750   7.43750   7.43750   7.46875   7.50000   7.50000   7.53125 
1989-05-19  Fri        na        na        na   6.67188   6.81250   6.95313   7.06250   7.12500   7.18750   7.18750   7.25000   7.25000   7.25000   7.31250   7.31250 
1989-05-18  Thu        na        na        na   7.04688   7.12500   7.25000   7.31250   7.32813   7.37500   7.37500   7.39063   7.43750   7.43750   7.46875   7.50000 
1989-05-17  Wed        na        na        na   6.87500   7.06250   7.18750   7.25000   7.31250   7.37500   7.37500   7.43750   7.43750   7.43750   7.50000   7.50000 
1989-05-16  Tue        na        na        na   6.68750   6.87500   7.00000   7.12500   7.18750   7.21875   7.25000   7.25000   7.31250   7.31250   7.32813   7.37500 
1989-05-15  Mon        na        na        na   6.56250   6.70313   6.85938   6.93750   7.01563   7.07813   7.07813   7.12500   7.15625   7.18750   7.20313   7.25000 
1989-05-12  Fri        na        na        na   6.56250   6.68750   6.81250   6.93750   7.00000   7.06250   7.06250   7.12500   7.12500   7.14063   7.18750   7.25000 
1989-05-11  Thu        na        na        na   6.50000   6.62500   6.71875   6.81250   6.87500   6.93750   6.96875   7.00000   7.06250   7.06250   7.12500   7.12500 
1989-05-10  Wed        na        na        na   6.56250   6.68750   6.76563   6.87500   6.93750   7.00000   7.01563   7.06250   7.12500   7.12500   7.17188   7.18750 
1989-05-09  Tue        na        na        na   6.56250   6.62500   6.68750   6.81250   6.93750   7.00000   7.00000   7.06250   7.06250   7.06250   7.12500   7.12500 
1989-05-08  Mon        na        na        na   6.50000   6.56250   6.62500   6.71875   6.81250   6.87500   6.87500   6.93750   6.93750   6.98438   7.00000   7.04688 
1989-05-05  Fri        na        na        na   6.43750   6.56250   6.62500   6.68750   6.81250   6.85938   6.87500   6.90625   6.93750   6.93750   6.98438   7.00000 
1989-05-04  Thu        na        na        na   6.43750   6.53125   6.62500   6.71875   6.81250   6.87500   6.87500   6.93750   6.93750   6.95313   7.00000   7.01563 
1989-05-03  Wed        na        na        na   6.43750   6.56250   6.62500   6.68750   6.81250   6.81250   6.84375   6.89063   6.93750   6.93750   7.00000   7.06250 
1989-05-02  Tue        na        na        na   6.43750   6.50000   6.57813   6.65625   6.76563   6.82813   6.87500   6.92188   6.93750   6.98438   7.00000   7.06250 
1989-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-04-28  Fri        na        na        na   6.31250   6.37500   6.50000   6.60938   6.68750   6.75000   6.75000   6.79688   6.81250   6.85938   6.87500   6.87500 
1989-04-27  Thu        na        na        na   6.29688   6.37500   6.50000   6.60938   6.68750   6.75000   6.76563   6.81250   6.81250   6.84375   6.87500   6.89063 
1989-04-26  Wed        na        na        na   6.31250   6.37500   6.56250   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500   6.87500   6.93750   6.93750 
1989-04-25  Tue        na        na        na   6.31250   6.37500   6.56250   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500   6.87500   6.93750   6.93750 
1989-04-24  Mon        na        na        na   6.37500   6.43750   6.56250   6.62500   6.68750   6.75000   6.78125   6.81250   6.85938   6.87500   6.92188   6.93750 
1989-04-21  Fri        na        na        na   6.37500   6.43750   6.62500   6.68750   6.78125   6.85938   6.87500   6.87500   6.92188   6.93750   6.96875   7.00000 
1989-04-20  Thu        na        na        na   6.06250   6.12500   6.26563   6.34375   6.43750   6.50000   6.53125   6.56250   6.56250   6.62500   6.64063   6.68750 
1989-04-19  Wed        na        na        na   6.06250   6.18750   6.31250   6.37500   6.50000   6.56250   6.62500   6.62500   6.68750   6.68750   6.75000   6.76563 
1989-04-18  Tue        na        na        na   6.12500   6.25000   6.37500   6.43750   6.56250   6.62500   6.68750   6.68750   6.75000   6.81250   6.81250   6.87500 
1989-04-17  Mon        na        na        na   6.06250   6.18750   6.37500   6.45313   6.56250   6.62500   6.68750   6.68750   6.75000   6.75000   6.81250   6.81250 
1989-04-14  Fri        na        na        na   6.18750   6.31250   6.50000   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500   6.87500   6.93750   6.93750 
1989-04-13  Thu        na        na        na   6.12500   6.25000   6.37500   6.50000   6.56250   6.62500   6.68750   6.68750   6.75000   6.81250   6.87500   6.87500 
1989-04-12  Wed        na        na        na   6.12500   6.25000   6.43750   6.56250   6.62500   6.73438   6.75000   6.81250   6.87500   6.87500   6.93750   7.00000 
1989-04-11  Tue        na        na        na   6.12500   6.25000   6.43750   6.50000   6.62500   6.68750   6.73438   6.75000   6.78125   6.82813   6.87500   6.93750 
1989-04-10  Mon        na        na        na   6.12500   6.18750   6.37500   6.43750   6.56250   6.62500   6.68750   6.73438   6.75000   6.81250   6.81250   6.87500 
1989-04-07  Fri        na        na        na   6.12500   6.18750   6.37500   6.43750   6.56250   6.62500   6.68750   6.75000   6.75000   6.81250   6.81250   6.87500 
1989-04-06  Thu        na        na        na   6.06250   6.18750   6.37500   6.45313   6.56250   6.62500   6.68750   6.71875   6.75000   6.81250   6.81250   6.87500 
1989-04-05  Wed        na        na        na   6.12500   6.25000   6.37500   6.50000   6.56250   6.67188   6.68750   6.75000   6.81250   6.81250   6.87500   6.87500 
1989-04-04  Tue        na        na        na   6.18750   6.31250   6.43750   6.50000   6.62500   6.75000   6.75000   6.81250   6.81250   6.81250   6.87500   6.93750 
1989-04-03  Mon        na        na        na   6.14063   6.25000   6.43750   6.56250   6.68750   6.75000   6.82813   6.87500   6.92188   6.93750   6.98438   7.00000 
1989-03-31  Fri        na        na        na   6.12500   6.25000   6.43750   6.56250   6.68750   6.81250   6.87500   6.87500   6.93750   6.93750   7.00000   7.06250 
1989-03-30  Thu        na        na        na   6.00000   6.18750   6.37500   6.50000   6.62500   6.75000   6.81250   6.81250   6.87500   6.93750   7.00000   7.00000 
1989-03-29  Wed        na        na        na   6.06250   6.18750   6.43750   6.56250   6.68750   6.81250   6.81250   6.87500   6.93750   6.93750   7.00000   7.06250 
1989-03-28  Tue        na        na        na   6.00000   6.18750   6.37500   6.50000   6.62500   6.75000   6.81250   6.81250   6.87500   6.87500   6.93750   7.00000 
1989-03-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-23  Thu        na        na        na   6.00000   6.18750   6.37500   6.50000   6.62500   6.75000   6.81250   6.81250   6.87500   6.87500   6.93750   6.93750 
1989-03-22  Wed        na        na        na   6.12500   6.25000   6.43750   6.62500   6.75000   6.81250   6.81250   6.81250   6.87500   6.89063   6.93750   7.00000 
1989-03-21  Tue        na        na        na   6.18750   6.31250   6.56250   6.68750   6.81250   6.93750   6.93750   6.93750   7.00000   7.00000   7.06250   7.12500 
1989-03-20  Mon        na        na        na   6.25000   6.42188   6.62500   6.75000   6.87500   6.98438   7.00000   7.04688   7.06250   7.12500   7.12500   7.18750 
1989-03-17  Fri        na        na        na   6.12500   6.25000   6.43750   6.56250   6.68750   6.78125   6.81250   6.81250   6.87500   6.87500   6.90625   6.93750 
1989-03-16  Thu        na        na        na   6.06250   6.25000   6.50000   6.56250   6.68750   6.81250   6.87500   6.87500   6.92188   6.93750   6.98438   7.00000 
1989-03-15  Wed        na        na        na   6.06250   6.18750   6.43750   6.56250   6.68750   6.75000   6.81250   6.81250   6.87500   6.87500   6.93750   6.93750 
1989-03-14  Tue        na        na        na   6.18750   6.37500   6.56250   6.68750   6.78125   6.90625   6.93750   6.93750   7.00000   7.00000   7.06250   7.12500 
1989-03-13  Mon        na        na        na   6.31250   6.50000   6.68750   6.75000   6.87500   6.93750   6.93750   7.00000   7.06250   7.06250   7.07813   7.12500 
1989-03-10  Fri        na        na        na   6.25000   6.43750   6.62500   6.75000   6.81250   6.87500   6.87500   6.93750   6.96875   7.00000   7.03125   7.06250 
1989-03-09  Thu        na        na        na   6.25000   6.43750   6.62500   6.73438   6.81250   6.87500   6.92188   6.93750   6.98438   7.00000   7.00000   7.06250 
1989-03-08  Wed        na        na        na   6.14063   6.34375   6.50000   6.60938   6.67188   6.73438   6.75000   6.75000   6.81250   6.81250   6.87500   6.92188 
1989-03-07  Tue        na        na        na   6.18750   6.37500   6.54688   6.62500   6.70313   6.76563   6.76563   6.79688   6.81250   6.82813   6.85938   6.89063 
1989-03-06  Mon        na        na        na   6.31250   6.50000   6.62500   6.75000   6.81250   6.87500   6.92188   6.92188   6.95313   6.98438   6.98438   7.00000 
1989-03-03  Fri        na        na        na   6.43750   6.57813   6.68750   6.81250   6.87500   6.93750   6.93750   6.93750   7.00000   7.00000   7.01563   7.04688 
1989-03-02  Thu        na        na        na   6.75000   6.87500   7.00000   7.06250   7.12500   7.18750   7.18750   7.18750   7.18750   7.18750   7.25000   7.25000 
1989-03-01  Wed        na        na        na   6.75000   6.87500   6.96875   7.04688   7.06250   7.07813   7.09375   7.12500   7.12500   7.12500   7.18750   7.18750 
1989-02-28  Tue        na        na        na   6.87500   6.93750   7.06250   7.06250   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.18750   7.18750 
1989-02-27  Mon        na        na        na   6.93750   7.06250   7.12500   7.15625   7.18750   7.25000   7.25000   7.25000   7.31250   7.31250   7.37500   7.37500 
1989-02-24  Fri        na        na        na   6.57813   6.75000   6.93750   6.95313   7.00000   7.04688   7.06250   7.06250   7.12500   7.12500   7.18750   7.18750 
1989-02-23  Thu        na        na        na   6.50000   6.68750   6.81250   6.87500   6.87500   6.93750   6.93750   6.96875   7.00000   7.00000   7.06250   7.06250 
1989-02-22  Wed        na        na        na   6.43750   6.62500   6.75000   6.81250   6.81250   6.87500   6.87500   6.87500   6.93750   6.93750   6.93750   7.00000 
1989-02-21  Tue        na        na        na   6.37500   6.56250   6.68750   6.75000   6.75000   6.81250   6.81250   6.82813   6.87500   6.87500   6.89063   6.93750 
1989-02-20  Mon        na        na        na   6.37500   6.50000   6.62500   6.67188   6.68750   6.73438   6.73438   6.73438   6.78125   6.79688   6.81250   6.81250 
1989-02-17  Fri        na        na        na   6.37500   6.50000   6.62500   6.62500   6.68750   6.68750   6.68750   6.71875   6.75000   6.75000   6.81250   6.81250 
1989-02-16  Thu        na        na        na   6.50000   6.56250   6.62500   6.64063   6.68750   6.70313   6.70313   6.70313   6.75000   6.75000   6.75000   6.81250 
1989-02-15  Wed        na        na        na   6.56250   6.68750   6.75000   6.81250   6.81250   6.87500   6.87500   6.87500   6.90625   6.90625   6.93750   6.96875 
1989-02-14  Tue        na        na        na   6.37500   6.56250   6.62500   6.65625   6.71875   6.75000   6.75000   6.75000   6.75000   6.75000   6.81250   6.81250 
1989-02-13  Mon        na        na        na   6.25000   6.39063   6.50000   6.56250   6.62500   6.62500   6.64063   6.68750   6.68750   6.68750   6.75000   6.75000 
1989-02-10  Fri        na        na        na   6.12500   6.18750   6.31250   6.31250   6.37500   6.43750   6.43750   6.43750   6.43750   6.43750   6.50000   6.50000 
1989-02-09  Thu        na        na        na   6.12500   6.25000   6.37500   6.37500   6.46875   6.50000   6.54688   6.54688   6.56250   6.56250   6.56250   6.56250 
1989-02-08  Wed        na        na        na   6.12500   6.25000   6.37500   6.37500   6.46875   6.50000   6.53125   6.54688   6.56250   6.56250   6.62500   6.62500 
1989-02-07  Tue        na        na        na   6.17188   6.25000   6.37500   6.43750   6.50000   6.56250   6.56250   6.56250   6.60938   6.62500   6.62500   6.62500 
1989-02-06  Mon        na        na        na   6.06250   6.18750   6.26563   6.34375   6.43750   6.50000   6.50000   6.51563   6.56250   6.56250   6.62500   6.62500 
1989-02-03  Fri        na        na        na   6.00000   6.12500   6.18750   6.25000   6.31250   6.37500   6.37500   6.37500   6.43750   6.43750   6.43750   6.46875 
1989-02-02  Thu        na        na        na   6.00000   6.12500   6.18750   6.25000   6.31250   6.37500   6.37500   6.37500   6.42188   6.43750   6.43750   6.50000 
1989-02-01  Wed        na        na        na   5.93750   6.06250   6.12500   6.18750   6.25000   6.28125   6.28125   6.31250   6.34375   6.35938   6.37500   6.43750 
1989-01-31  Tue        na        na        na   5.87500   6.00000   6.06250   6.12500   6.18750   6.25000   6.25000   6.25000   6.31250   6.31250   6.37500   6.37500 
1989-01-30  Mon        na        na        na   5.68750   5.87500   6.00000   6.06250   6.12500   6.12500   6.12500   6.17188   6.18750   6.18750   6.25000   6.25000 
1989-01-27  Fri        na        na        na   5.62500   5.81250   5.93750   6.00000   6.06250   6.12500   6.12500   6.12500   6.12500   6.12500   6.14063   6.18750 
1989-01-26  Thu        na        na        na   5.56250   5.68750   5.81250   5.87500   5.93750   6.00000   6.00000   6.00000   6.06250   6.06250   6.06250   6.12500 
1989-01-25  Wed        na        na        na   5.56250   5.68750   5.81250   5.87500   5.89063   5.93750   5.93750   5.93750   5.96875   5.96875   6.00000   6.06250 
1989-01-24  Tue        na        na        na   5.50000   5.62500   5.68750   5.75000   5.81250   5.84375   5.87500   5.87500   5.92188   5.93750   5.93750   5.98438 
1989-01-23  Mon        na        na        na   5.62500   5.68750   5.81250   5.87500   5.92188   5.93750   5.93750   5.93750   6.00000   6.00000   6.00000   6.06250 
1989-01-20  Fri        na        na        na   5.62500   5.75000   5.82813   5.87500   5.93750   5.93750   5.93750   5.98438   6.00000   6.00000   6.04688   6.06250 
1989-01-19  Thu        na        na        na   5.75000   5.87500   5.93750   6.00000   6.04688   6.06250   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500 
1989-01-18  Wed        na        na        na   5.62500   5.75000   5.87500   5.89063   5.93750   6.00000   6.00000   6.06250   6.06250   6.10938   6.12500   6.12500 
1989-01-17  Tue        na        na        na   5.50000   5.62500   5.73438   5.79688   5.81250   5.87500   5.87500   5.87500   5.93750   5.93750   5.93750   6.00000 
1989-01-16  Mon        na        na        na   5.37500   5.50000   5.62500   5.68750   5.75000   5.81250   5.81250   5.81250   5.82813   5.87500   5.87500   5.93750 
1989-01-13  Fri        na        na        na   5.37500   5.51563   5.62500   5.68750   5.75000   5.81250   5.81250   5.81250   5.87500   5.87500   5.87500   5.93750 
1989-01-12  Thu        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.81250   5.81250   5.84375   5.87500   5.87500   5.93750 
1989-01-11  Wed        na        na        na   5.43750   5.56250   5.64063   5.71875   5.75000   5.81250   5.81250   5.81250   5.87500   5.87500   5.87500   5.93750 
1989-01-10  Tue        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.81250   5.81250   5.87500   5.87500   5.87500   5.93750 
1989-01-09  Mon        na        na        na   5.50000   5.68750   5.70313   5.75000   5.81250   5.87500   5.87500   5.87500   5.90625   5.90625   5.93750   5.96875 
1989-01-06  Fri        na        na        na   5.43750   5.56250   5.68750   5.68750   5.75000   5.81250   5.81250   5.81250   5.81250   5.87500   5.87500   5.93750 
1989-01-05  Thu        na        na        na   5.43750   5.50000   5.56250   5.62500   5.65625   5.68750   5.68750   5.70313   5.75000   5.75000   5.78125   5.81250 
1989-01-04  Wed        na        na        na   5.37500   5.43750   5.50000   5.56250   5.62500   5.67188   5.67188   5.68750   5.68750   5.68750   5.70313   5.75000 
1989-01-03  Tue        na        na        na   5.37500   5.43750   5.50000   5.56250   5.62500   5.67188   5.68750   5.68750   5.68750   5.68750   5.70313   5.75000 
1989-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-12-30  Fri        na        na        na   5.34375   5.37500   5.43750   5.50000   5.56250   5.59375   5.60938   5.62500   5.62500   5.62500   5.62500   5.62500 
1988-12-29  Thu        na        na        na   5.31250   5.37500   5.43750   5.50000   5.56250   5.56250   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1988-12-28  Wed        na        na        na   5.46875   5.46875   5.50000   5.54688   5.56250   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.65625 
1988-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-12-23  Fri        na        na        na   5.25000   5.31250   5.37500   5.37500   5.43750   5.43750   5.43750   5.50000   5.50000   5.56250   5.56250   5.56250 
1988-12-22  Thu        na        na        na   5.18750   5.25000   5.31250   5.32813   5.37500   5.43750   5.43750   5.43750   5.50000   5.50000   5.50000   5.50000 
1988-12-21  Wed        na        na        na   5.37500   5.37500   5.42188   5.43750   5.43750   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.56250 
1988-12-20  Tue        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.56250   5.56250   5.56250   5.56250   5.56250   5.62500   5.62500 
1988-12-19  Mon        na        na        na   5.70313   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1988-12-16  Fri        na        na        na   5.87500   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1988-12-15  Thu        na        na        na   5.76563   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1988-12-14  Wed        na        na        na   5.75000   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1988-12-13  Tue        na        na        na   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1988-12-12  Mon        na        na        na   5.79688   5.73438   5.71875   5.71875   5.71875   5.71875   5.71875   5.71875   5.71875   5.71875   5.71875   5.71875 
1988-12-09  Fri        na        na        na   5.50000   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.45313   5.50000   5.50000 
1988-12-08  Thu        na        na        na   5.31250   5.25000   5.25000   5.25000   5.25000   5.25000   5.26563   5.26563   5.31250   5.31250   5.31250   5.31250 
1988-12-07  Wed        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1988-12-06  Tue        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.26563   5.31250 
1988-12-05  Mon        na        na        na   5.25000   5.21875   5.21875   5.21875   5.21875   5.25000   5.25000   5.25000   5.26563   5.26563   5.28125   5.31250 
1988-12-02  Fri        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.17188   5.18750   5.18750   5.18750 
1988-12-01  Thu        na        na        na   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.18750   5.18750   5.18750   5.18750 
1988-11-30  Wed        na        na        na   5.21875   5.17188   5.17188   5.18750   5.18750   5.18750   5.18750   5.20313   5.25000   5.25000   5.25000   5.25000 
1988-11-29  Tue        na        na        na   5.25000   5.18750   5.18750   5.23438   5.25000   5.26563   5.26563   5.26563   5.28125   5.29688   5.31250   5.31250 
1988-11-28  Mon        na        na        na   4.85938   5.12500   5.12500   5.12500   5.15625   5.18750   5.18750   5.18750   5.18750   5.18750   5.23438   5.25000 
1988-11-25  Fri        na        na        na   4.68750   4.93750   4.93750   4.96875   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250   5.06250   5.06250 
1988-11-24  Thu        na        na        na   4.62500   4.90625   4.90625   4.93750   4.93750   5.00000   5.00000   5.00000   5.03125   5.03125   5.06250   5.06250 
1988-11-23  Wed        na        na        na   4.65625   4.93750   4.93750   4.96875   5.00000   5.00000   5.01563   5.01563   5.06250   5.06250   5.06250   5.07813 
1988-11-22  Tue        na        na        na   4.68750   4.93750   4.93750   5.00000   5.00000   5.00000   5.00000   5.01563   5.04688   5.06250   5.06250   5.07813 
1988-11-21  Mon        na        na        na   4.75000   4.93750   4.93750   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250   5.07813 
1988-11-18  Fri        na        na        na   4.75000   4.95313   4.95313   5.00000   5.00000   5.01563   5.01563   5.06250   5.06250   5.06250   5.06250   5.09375 
1988-11-17  Thu        na        na        na   4.75000   4.95313   4.96875   5.00000   5.00000   5.03125   5.03125   5.03125   5.06250   5.06250   5.06250   5.07813 
1988-11-16  Wed        na        na        na   4.75000   4.90625   4.90625   4.93750   4.93750   4.96875   4.96875   5.00000   5.00000   5.00000   5.01563   5.03125 
1988-11-15  Tue        na        na        na   4.75000   4.87500   4.90625   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000   5.00000   5.00000   5.00000 
1988-11-14  Mon        na        na        na   4.75000   4.87500   4.87500   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000   5.00000   5.00000   5.00000 
1988-11-11  Fri        na        na        na   4.75000   4.21880   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.00000   5.01563   5.01563   5.03125 
1988-11-10  Thu        na        na        na   4.81250   4.93750   4.93750   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250   5.06250 
1988-11-09  Wed        na        na        na   4.87500   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.06250   5.06250   5.07813   5.12500 
1988-11-08  Tue        na        na        na   4.87500   5.00000   5.04688   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.10938   5.12500 
1988-11-07  Mon        na        na        na   4.93750   5.00000   5.00000   5.03125   5.03125   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.10938 
1988-11-04  Fri        na        na        na   4.87500   4.89063   4.90625   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   4.96875   5.00000   5.00000 
1988-11-03  Thu        na        na        na   4.82813   4.87500   4.87500   4.90625   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750 
1988-11-02  Wed        na        na        na   4.82813   4.87500   4.87500   4.90625   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   4.96875 
1988-11-01  Tue        na        na        na   4.84375   4.87500   4.87500   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750 
1988-10-31  Mon        na        na        na   4.82813   4.87500   4.87500   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.00000 
1988-10-28  Fri        na        na        na   4.81250   4.87500   4.93750   4.93750   4.93750   4.93750   4.98438   4.98438   5.00000   5.00000   5.00000   5.00000 
1988-10-27  Thu        na        na        na   4.87500   4.87500   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500 
1988-10-26  Wed        na        na        na   4.87500   4.87500   5.00000   5.01563   5.01563   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500 
1988-10-25  Tue        na        na        na   4.87500   4.87500   5.00000   5.04688   5.04688   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500 
1988-10-24  Mon        na        na        na   4.87500   4.87500   5.00000   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500   5.12500   5.12500 
1988-10-21  Fri        na        na        na   4.87500   4.87500   5.00000   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750 
1988-10-20  Thu        na        na        na   4.87500   4.87500   5.03125   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750 
1988-10-19  Wed        na        na        na   4.87500   4.87500   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750 
1988-10-18  Tue        na        na        na   4.87500   4.87500   5.01563   5.06250   5.06250   5.06250   5.07813   5.09375   5.12500   5.12500   5.18750   5.18750 
1988-10-17  Mon        na        na        na   4.84375   4.87500   5.04688   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750 
1988-10-14  Fri        na        na        na   4.87500   4.87500   5.06250   5.06250   5.07813   5.12500   5.12500   5.14063   5.18750   5.18750   5.25000   5.25000 
1988-10-13  Thu        na        na        na   4.87500   4.87500   5.06250   5.10938   5.12500   5.12500   5.14063   5.18750   5.23438   5.23438   5.23438   5.25000 
1988-10-12  Wed        na        na        na   4.87500   4.87500   5.06250   5.10938   5.12500   5.12500   5.12500   5.18750   5.18750   5.18750   5.23438   5.25000 
1988-10-11  Tue        na        na        na   4.93750   4.93750   5.12500   5.12500   5.18750   5.18750   5.23438   5.28125   5.29688   5.29688   5.29688   5.31250 
1988-10-10  Mon        na        na        na   4.93750   4.93750   5.12500   5.18750   5.25000   5.25000   5.25000   5.31250   5.31250   5.34375   5.37500   5.37500 
1988-10-07  Fri        na        na        na   4.93750   4.93750   5.14063   5.18750   5.25000   5.25000   5.25000   5.31250   5.31250   5.34375   5.37500   5.37500 
1988-10-06  Thu        na        na        na   4.93750   4.93750   5.12500   5.18750   5.23438   5.25000   5.25000   5.28125   5.31250   5.34375   5.34375   5.37500 
1988-10-05  Wed        na        na        na   4.93750   4.93750   5.12500   5.18750   5.25000   5.25000   5.28125   5.31250   5.31250   5.32813   5.37500   5.37500 
1988-10-04  Tue        na        na        na   4.93750   5.00000   5.18750   5.18750   5.28125   5.31250   5.31250   5.34375   5.37500   5.37500   5.42188   5.43750 
1988-10-03  Mon        na        na        na   4.93750   5.00000   5.18750   5.20313   5.31250   5.31250   5.31250   5.37500   5.37500   5.37500   5.43750   5.43750 
1988-09-30  Fri        na        na        na   4.93750   5.00000   5.18750   5.25000   5.31250   5.31250   5.31250   5.37500   5.37500   5.37500   5.43750   5.43750 
1988-09-29  Thu        na        na        na   5.00000   5.00000   5.25000   5.25000   5.31250   5.37500   5.37500   5.37500   5.43750   5.43750   5.43750   5.50000 
1988-09-28  Wed        na        na        na   5.00000   5.01563   5.06250   5.18750   5.25000   5.31250   5.31250   5.31250   5.37500   5.37500   5.40625   5.43750 
1988-09-27  Tue        na        na        na   5.00000   5.00000   5.00000   5.18750   5.25000   5.31250   5.31250   5.31250   5.31250   5.37500   5.37500   5.37500 
1988-09-26  Mon        na        na        na   4.93750   4.93750   4.96875   5.12500   5.18750   5.25000   5.25000   5.25000   5.31250   5.31250   5.31250   5.37500 
1988-09-23  Fri        na        na        na   4.93750   4.93750   4.93750   5.12500   5.18750   5.25000   5.25000   5.25000   5.31250   5.31250   5.31250   5.34375 
1988-09-22  Thu        na        na        na   4.93750   4.93750   4.93750   5.12500   5.18750   5.25000   5.25000   5.25000   5.31250   5.31250   5.31250   5.35938 
1988-09-21  Wed        na        na        na   4.93750   4.93750   4.93750   5.12500   5.18750   5.25000   5.25000   5.25000   5.31250   5.31250   5.35938   5.37500 
1988-09-20  Tue        na        na        na   5.00000   5.00000   5.00000   5.18750   5.25000   5.31250   5.31250   5.31250   5.31250   5.31250   5.35938   5.37500 
1988-09-19  Mon        na        na        na   5.00000   5.00000   5.00000   5.18750   5.25000   5.31250   5.31250   5.31250   5.31250   5.32813   5.37500   5.37500 
1988-09-16  Fri        na        na        na   5.00000   5.00000   5.00000   5.18750   5.25000   5.31250   5.31250   5.31250   5.31250   5.31250   5.37500   5.37500 
1988-09-15  Thu        na        na        na   5.00000   5.00000   5.00000   5.18750   5.25000   5.31250   5.31250   5.31250   5.31250   5.31250   5.37500   5.37500 
1988-09-14  Wed        na        na        na   5.00000   5.00000   5.00000   5.21875   5.26563   5.31250   5.31250   5.31250   5.31250   5.37500   5.37500   5.37500 
1988-09-13  Tue        na        na        na   5.00000   5.00000   5.00000   5.25000   5.25000   5.31250   5.31250   5.31250   5.31250   5.37500   5.37500   5.37500 
1988-09-12  Mon        na        na        na   5.00000   5.00000   5.00000   5.25000   5.31250   5.31250   5.31250   5.35938   5.37500   5.37500   5.37500   5.39063 
1988-09-09  Fri        na        na        na   4.93750   4.93750   5.00000   5.25000   5.31250   5.31250   5.31250   5.35938   5.37500   5.37500   5.37500   5.37500 
1988-09-08  Thu        na        na        na   4.87500   4.93750   5.00000   5.20313   5.26563   5.31250   5.31250   5.35938   5.37500   5.37500   5.37500   5.39063 
1988-09-07  Wed        na        na        na   4.84375   4.87500   4.93750   5.14063   5.20313   5.25000   5.25000   5.28125   5.31250   5.34375   5.35938   5.37500 
1988-09-06  Tue        na        na        na   4.93750   4.93750   5.00000   5.25000   5.31250   5.34375   5.34375   5.37500   5.37500   5.40625   5.43750   5.46875 
1988-09-05  Mon        na        na        na   4.93750   4.98438   5.00000   5.25000   5.31250   5.37500   5.37500   5.43750   5.43750   5.43750   5.45313   5.50000 
1988-09-02  Fri        na        na        na   5.00000   5.12500   5.18750   5.37500   5.50000   5.56250   5.56256   5.62500   5.62500   5.62500   5.68750   5.68750 
1988-09-01  Thu        na        na        na   5.04688   5.12500   5.18750   5.43750   5.50000   5.56250   5.56250   5.62500   5.62500   5.62500   5.68750   5.68750 
1988-08-31  Wed        na        na        na   5.00000   5.06250   5.18750   5.43750   5.50000   5.50000   5.50000   5.56250   5.56250   5.59375   5.62500   5.62500 
1988-08-30  Tue        na        na        na   5.06250   5.18750   5.31250   5.56250   5.56250   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.68750 
1988-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-08-26  Fri        na        na        na   5.07813   5.25000   5.37500   5.39063   5.57813   5.62500   5.62500   5.62500   5.68750   5.68750   5.73438   5.75000 
1988-08-25  Thu        na        na        na   5.06250   5.23438   5.32813   5.37500   5.56250   5.62500   5.62500   5.64063   5.68750   5.68750   5.73438   5.75000 
1988-08-24  Wed        na        na        na   5.06250   5.23438   5.32813   5.39063   5.56250   5.62500   5.62500   5.62500   5.68750   5.68750   5.75000   5.75000 
1988-08-23  Tue        na        na        na   5.12500   5.25000   5.37500   5.48438   5.64063   5.68750   5.68750   5.68750   5.73438   5.73438   5.76563   5.81250 
1988-08-22  Mon        na        na        na   5.06250   5.18750   5.32813   5.43750   5.56250   5.62500   5.62500   5.62500   5.68750   5.68750   5.75000   5.75000 
1988-08-19  Fri        na        na        na   5.00000   5.18750   5.31250   5.37500   5.56250   5.56250   5.60938   5.62500   5.62500   5.68750   5.68750   5.68750 
1988-08-18  Thu        na        na        na   5.00000   5.25000   5.31250   5.37500   5.56250   5.62500   5.62500   5.65625   5.68750   5.68750   5.73438   5.75000 
1988-08-17  Wed        na        na        na   5.00000   5.15625   5.25000   5.31250   5.50000   5.56250   5.56250   5.60938   5.62500   5.62500   5.68750   5.68750 
1988-08-16  Tue        na        na        na   5.06250   5.18750   5.31250   5.37500   5.54688   5.56250   5.56250   5.59375   5.62500   5.62500   5.68750   5.68750 
1988-08-15  Mon        na        na        na   5.12500   5.25000   5.35938   5.37500   5.56250   5.62500   5.62500   5.64063   5.67188   5.67188   5.68750   5.70313 
1988-08-12  Fri        na        na        na   5.12500   5.25000   5.31250   5.37500   5.56250   5.62500   5.62500   5.64063   5.68750   5.68750   5.68750   5.75000 
1988-08-11  Thu        na        na        na   5.18750   5.31250   5.37500   5.50000   5.64063   5.68750   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1988-08-10  Wed        na        na        na   5.18750   5.34375   5.43750   5.50000   5.68750   5.73438   5.75000   5.75000   5.75000   5.75000   5.81250   5.81250 
1988-08-09  Tue        na        na        na   5.06250   5.18750   5.25000   5.31250   5.43750   5.50000   5.50000   5.50000   5.50000   5.51563   5.56250   5.57813 
1988-08-08  Mon        na        na        na   5.04688   5.18750   5.25000   5.31250   5.43750   5.50000   5.50000   5.50000   5.51563   5.51563   5.56250   5.59375 
1988-08-05  Fri        na        na        na   5.00000   5.10938   5.15625   5.18750   5.34375   5.40625   5.40625   5.43750   5.43750   5.43750   5.50000   5.50000 
1988-08-04  Thu        na        na        na   4.98438   5.06250   5.12500   5.18750   5.31250   5.37500   5.37500   5.42188   5.43750   5.43750   5.50000   5.50000 
1988-08-03  Wed        na        na        na   5.00000   5.12500   5.15625   5.20313   5.35938   5.37500   5.39063   5.43750   5.43750   5.43750   5.50000   5.50000 
1988-08-02  Tue        na        na        na   5.03125   5.12500   5.18750   5.25000   5.37500   5.43750   5.43750   5.46875   5.50000   5.51563   5.51563   5.56250 
1988-08-01  Mon        na        na        na   5.12500   5.18750   5.25000   5.31250   5.43750   5.50000   5.50000   5.50000   5.56250   5.56250   5.56250   5.62500 
1988-07-29  Fri        na        na        na   5.12500   5.18750   5.25000   5.31250   5.43750   5.50000   5.50000   5.50000   5.56250   5.56250   5.56250   5.62500 
1988-07-28  Thu        na        na        na   4.93750   5.06250   5.12500   5.18750   5.35938   5.37500   5.37500   5.43750   5.43750   5.43750   5.50000   5.50000 
1988-07-27  Wed        na        na        na   4.87500   5.00000   5.06250   5.17188   5.23438   5.37500   5.37500   5.43750   5.43750   5.43750   5.50000   5.50000 
1988-07-26  Tue        na        na        na   4.81250   4.87500   5.00000   5.06250   5.12500   5.25000   5.25000   5.31250   5.31250   5.34375   5.37500   5.37500 
1988-07-25  Mon        na        na        na   4.68750   4.81250   4.93750   4.95313   5.01563   5.12500   5.12500   5.18750   5.18750   5.20313   5.25000   5.25000 
1988-07-22  Fri        na        na        na   4.64063   4.76563   4.87500   4.93750   5.00000   5.12500   5.12500   5.14063   5.18750   5.18750   5.23438   5.25000 
1988-07-21  Thu        na        na        na   4.75000   4.87500   5.01563   5.06250   5.12500   5.25000   5.25000   5.25000   5.31250   5.31250   5.31250   5.37500 
1988-07-20  Wed        na        na        na   4.81250   4.93750   5.01563   5.07813   5.12500   5.20313   5.25000   5.25000   5.29688   5.29688   5.35938   5.35938 
1988-07-19  Tue        na        na        na   5.00000   5.12500   5.25000   5.31250   5.31250   5.37500   5.43750   5.43750   5.43750   5.45313   5.50000   5.50000 
1988-07-18  Mon        na        na        na   5.00000   5.18750   5.37500   5.39063   5.43750   5.50000   5.50000   5.56250   5.56250   5.62500   5.62500   5.62500 
1988-07-15  Fri        na        na        na   4.87500   5.00000   5.12500   5.18750   5.25000   5.37500   5.37500   5.37500   5.43750   5.43750   5.50000   5.50000 
1988-07-14  Thu        na        na        na   4.75000   4.87500   5.00000   5.06250   5.12500   5.25000   5.25000   5.26563   5.31250   5.31250   5.32813   5.32813 
1988-07-13  Wed        na        na        na   4.68750   4.81250   4.93750   5.00000   5.06250   5.14063   5.17188   5.18750   5.18750   5.21875   5.25000   5.25000 
1988-07-12  Tue        na        na        na   4.68750   4.81250   4.93750   5.00000   5.06250   5.12500   5.17188   5.18750   5.18750   5.18750   5.25000   5.25000 
1988-07-11  Mon        na        na        na   4.64063   4.78125   4.92188   4.98438   5.04688   5.10938   5.12500   5.12500   5.18750   5.18750   5.18750   5.23438 
1988-07-08  Fri        na        na        na   4.40625   4.50000   4.62500   4.68750   4.75000   4.87500   4.87500   4.87500   4.93750   4.93750   4.93750   5.00000 
1988-07-07  Thu        na        na        na   4.32813   4.43750   4.56250   4.62500   4.68750   4.81250   4.81250   4.81250   4.87500   4.87500   4.87500   4.93750 
1988-07-06  Wed        na        na        na   4.25000   4.37500   4.50000   4.56250   4.62500   4.68750   4.68750   4.71875   4.75000   4.75000   4.76563   4.81250 
1988-07-05  Tue        na        na        na   4.25000   4.37500   4.50000   4.54688   4.59375   4.68750   4.68750   4.70313   4.75000   4.75000   4.78125   4.81250 
1988-07-04  Mon        na        na        na   4.31250   4.37500   4.50000   4.56250   4.62500   4.68750   4.68750   4.71875   4.75000   4.75000   4.76563   4.81250 
1988-07-01  Fri        na        na        na   4.37500   4.43750   4.50000   4.56250   4.57813   4.65625   4.68750   4.68750   4.73438   4.75000   4.75000   4.78125 
1988-06-30  Thu        na        na        na   4.37500   4.45313   4.56250   4.56250   4.62500   4.68750   4.68750   4.70313   4.71875   4.75000   4.78125   4.81250 
1988-06-29  Wed        na        na        na   4.34375   4.40625   4.50000   4.51563   4.57813   4.64063   4.68750   4.70313   4.71875   4.75000   4.76563   4.81250 
1988-06-28  Tue        na        na        na   4.31250   4.37500   4.50000   4.50000   4.56250   4.62500   4.65625   4.68750   4.68750   4.75000   4.75000   4.81250 
1988-06-27  Mon        na        na        na   4.25000   4.32813   4.50000   4.50000   4.54688   4.62500   4.62500   4.68750   4.68750   4.75000   4.78125   4.81250 
1988-06-24  Fri        na        na        na   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.60938   4.62500   4.67188   4.68750 
1988-06-23  Thu        na        na        na   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.37500   4.43750   4.43750   4.46875   4.50000 
1988-06-22  Wed        na        na        na   3.90625   3.93750   4.00000   4.06250   4.09375   4.15625   4.20313   4.25000   4.29688   4.34375   4.37500   4.42188 
1988-06-21  Tue        na        na        na   3.89063   3.93750   4.00000   4.06250   4.12500   4.18750   4.21875   4.26563   4.28125   4.32813   4.37500   4.42188 
1988-06-20  Mon        na        na        na   3.93750   4.00000   4.04688   4.10938   4.15625   4.21875   4.25000   4.31250   4.37500   4.39063   4.42188   4.46875 
1988-06-17  Fri        na        na        na   3.95313   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250   4.34375   4.37500   4.37500   4.43750   4.43750 
1988-06-16  Thu        na        na        na   3.81250   3.82813   3.87500   3.95313   4.06250   4.12500   4.18750   4.21875   4.25000   4.31250   4.31250   4.34375 
1988-06-15  Wed        na        na        na   3.62500   3.62500   3.68750   3.75000   3.87500   3.93750   4.00000   4.06250   4.12500   4.12500   4.18750   4.25000 
1988-06-14  Tue        na        na        na   3.56250   3.56250   3.62500   3.68750   3.81250   3.87500   3.93750   4.00000   4.04688   4.06250   4.12500   4.14063 
1988-06-13  Mon        na        na        na   3.56250   3.56250   3.62500   3.68750   3.81250   3.87500   3.93750   4.00000   4.03125   4.06250   4.12500   4.15625 
1988-06-10  Fri        na        na        na   3.50000   3.56250   3.62500   3.68750   3.81250   3.87500   3.93750   4.00000   4.00000   4.06250   4.12500   4.12500 
1988-06-09  Thu        na        na        na   3.50000   3.56250   3.62500   3.68750   3.81250   3.87500   3.93750   4.00000   4.01563   4.06250   4.12500   4.15625 
1988-06-08  Wed        na        na        na   3.50000   3.56250   3.62500   3.68750   3.81250   3.87500   3.93750   4.00000   4.01563   4.06250   4.12500   4.15625 
1988-06-07  Tue        na        na        na   3.43750   3.50000   3.62500   3.68750   3.81250   3.87500   3.93750   4.00000   4.00000   4.06250   4.12500   4.12500 
1988-06-06  Mon        na        na        na   3.40625   3.50000   3.62500   3.68750   3.81250   3.87500   3.93750   4.00000   4.00000   4.06250   4.12500   4.14063 
1988-06-03  Fri        na        na        na   3.40625   3.50000   3.62500   3.68750   3.81250   3.87500   3.93750   4.00000   4.06250   4.06250   4.12500   4.15625 
1988-06-02  Thu        na        na        na   3.40625   3.50000   3.59375   3.65625   3.81250   3.87500   3.93750   3.95313   4.00000   4.06250   4.07813   4.14063 
1988-06-01  Wed        na        na        na   3.43750   3.53125   3.62500   3.68750   3.81250   3.87500   3.93750   4.00000   4.06250   4.10938   4.15625   4.25000 
1988-05-31  Tue        na        na        na   3.43750   3.56250   3.62500   3.75000   3.81250   3.87500   3.93750   4.00000   4.01563   4.07813   4.14063   4.20313 
1988-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-05-27  Fri        na        na        na   3.35938   3.50000   3.56250   3.64063   3.75000   3.81250   3.87500   3.93750   4.00000   4.06250   4.12500   4.18750 
1988-05-26  Thu        na        na        na   3.31250   3.43750   3.56250   3.62500   3.68750   3.76563   3.82813   3.87500   3.93750   4.00000   4.06250   4.12500 
1988-05-25  Wed        na        na        na   3.31250   3.45313   3.56250   3.62500   3.70313   3.78125   3.84375   3.89063   3.93750   4.00000   4.06250   4.12500 
1988-05-24  Tue        na        na        na   3.31250   3.43750   3.56250   3.62500   3.71875   3.78125   3.82813   3.87500   3.93750   4.00000   4.06250   4.07813 
1988-05-23  Mon        na        na        na   3.31250   3.43750   3.56250   3.62500   3.70313   3.78125   3.84375   3.87500   3.93750   4.00000   4.06250   4.10938 
1988-05-20  Fri        na        na        na   3.32813   3.43750   3.56250   3.67188   3.73438   3.81250   3.84375   3.90625   3.96875   4.03125   4.06250   4.09375 
1988-05-19  Thu        na        na        na   3.34375   3.45313   3.57813   3.65625   3.73438   3.81250   3.81250   3.87500   3.93750   4.00000   4.06250   4.10938 
1988-05-18  Wed        na        na        na   3.37500   3.50000   3.62500   3.68750   3.75000   3.81250   3.82813   3.87500   3.93750   4.00000   4.06250   4.12500 
1988-05-17  Tue        na        na        na   3.37500   3.50000   3.62500   3.68750   3.75000   3.81250   3.81250   3.87500   3.92188   3.98438   4.03125   4.06250 
1988-05-16  Mon        na        na        na   3.37500   3.50000   3.62500   3.68750   3.75000   3.81250   3.81250   3.85938   3.92188   3.98438   4.04688   4.06250 
1988-05-13  Fri        na        na        na   3.42188   3.50000   3.62500   3.68750   3.75000   3.81250   3.84375   3.87500   3.93750   4.00000   4.06250   4.12500 
1988-05-12  Thu        na        na        na   3.50000   3.57813   3.68750   3.75000   3.81250   3.90625   3.90625   3.96875   4.03125   4.07813   4.12500   4.18750 
1988-05-11  Wed        na        na        na   3.50000   3.62500   3.75000   3.81250   3.87500   3.93750   3.93750   4.00000   4.06250   4.12500   4.18750   4.18750 
1988-05-10  Tue        na        na        na   3.43750   3.56250   3.68750   3.75000   3.81250   3.85938   3.87500   3.93750   4.00000   4.06250   4.12500   4.12500 
1988-05-09  Mon        na        na        na   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750   3.96875   4.01563   4.06250 
1988-05-06  Fri        na        na        na   3.40625   3.50000   3.56250   3.62500   3.68750   3.75000   3.75000   3.81250   3.87500   3.93750   4.00000   4.00000 
1988-05-05  Thu        na        na        na   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.68750   3.75000   3.81250   3.87500   3.92188   3.93750 
1988-05-04  Wed        na        na        na   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.78125   3.84375   3.87500   3.90625   3.93750 
1988-05-03  Tue        na        na        na   3.43750   3.46875   3.51563   3.56250   3.65625   3.68750   3.75000   3.81250   3.87500   3.87500   3.93750   3.93750 
1988-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-04-29  Fri        na        na        na   3.43750   3.46875   3.50000   3.56250   3.68750   3.68750   3.75000   3.81250   3.87500   3.87500   3.93750   3.93750 
1988-04-28  Thu        na        na        na   3.43750   3.43750   3.50000   3.56250   3.65625   3.70313   3.70313   3.76563   3.82813   3.82813   3.87500   3.93750 
1988-04-27  Wed        na        na        na   3.37500   3.37500   3.43750   3.50000   3.56250   3.62500   3.62500   3.68750   3.75000   3.75000   3.81250   3.81250 
1988-04-26  Tue        na        na        na   3.37500   3.37500   3.43750   3.43750   3.53125   3.60938   3.62500   3.65625   3.71875   3.75000   3.79688   3.81250 
1988-04-25  Mon        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.56250   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-04-22  Fri        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.56250   3.56250   3.57813   3.62500   3.68750   3.68750   3.75000 
1988-04-21  Thu        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.56250   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-04-20  Wed        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.56250   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-04-19  Tue        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.53125   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-04-18  Mon        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-04-15  Fri        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-04-14  Thu        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.51563   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-04-13  Wed        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-04-12  Tue        na        na        na   3.37500   3.39063   3.43750   3.45313   3.50000   3.50000   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-04-11  Mon        na        na        na   3.37500   3.39063   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-04-08  Fri        na        na        na   3.37500   3.37500   3.43750   3.45313   3.50000   3.50000   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-04-07  Thu        na        na        na   3.37500   3.39063   3.43750   3.48438   3.50000   3.54688   3.56250   3.59375   3.62500   3.68750   3.68750   3.75000 
1988-04-06  Wed        na        na        na   3.37500   3.39063   3.43750   3.45313   3.50000   3.54688   3.56250   3.56250   3.62500   3.64063   3.68750   3.71875 
1988-04-05  Tue        na        na        na   3.37500   3.37500   3.43750   3.45313   3.50000   3.56250   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875 
1988-04-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-04-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-03-31  Thu        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.51563   3.56250   3.56250   3.62500   3.62500   3.68750   3.68750 
1988-03-30  Wed        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250   3.62500   3.62500   3.68750   3.68750 
1988-03-29  Tue        na        na        na   3.37500   3.42188   3.43750   3.43750   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500   3.68750   3.68750 
1988-03-28  Mon        na        na        na   3.37500   3.43750   3.43750   3.46875   3.50000   3.54688   3.56250   3.60938   3.62500   3.62500   3.68750   3.68750 
1988-03-25  Fri        na        na        na   3.37500   3.43750   3.43750   3.45313   3.50000   3.56250   3.56250   3.62500   3.62500   3.62500   3.68750   3.71875 
1988-03-24  Thu        na        na        na   3.43750   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250   3.62500   3.62500   3.64063   3.68750   3.71875 
1988-03-23  Wed        na        na        na   3.43750   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250   3.57813   3.62500   3.62500   3.68750   3.75000 
1988-03-22  Tue        na        na        na   3.43750   3.43750   3.43750   3.50000   3.53125   3.56250   3.56250   3.62500   3.62500   3.64063   3.68750   3.70313 
1988-03-21  Mon        na        na        na   3.43750   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250   3.60938   3.62500   3.62500   3.68750   3.70313 
1988-03-18  Fri        na        na        na   3.43750   3.43750   3.43750   3.45313   3.50000   3.56250   3.56250   3.59375   3.62500   3.62500   3.65625   3.68750 
1988-03-17  Thu        na        na        na   3.43750   3.43750   3.43750   3.45313   3.50000   3.54688   3.56250   3.56250   3.57813   3.62500   3.62500   3.68750 
1988-03-16  Wed        na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.67188 
1988-03-15  Tue        na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1988-03-14  Mon        na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.51563   3.56250   3.56250   3.56250   3.62500   3.62500 
1988-03-11  Fri        na        na        na   3.40625   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.57813   3.62500   3.62500 
1988-03-10  Thu        na        na        na   3.40625   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1988-03-09  Wed        na        na        na   3.40625   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1988-03-08  Tue        na        na        na   3.40625   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1988-03-07  Mon        na        na        na   3.42188   3.42188   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1988-03-04  Fri        na        na        na   3.40625   3.40625   3.43750   3.43750   3.46875   3.50000   3.50000   3.51563   3.51563   3.56250   3.62500   3.62500 
1988-03-03  Thu        na        na        na   3.40625   3.40625   3.43750   3.43750   3.46875   3.50000   3.50000   3.53125   3.56250   3.56250   3.62500   3.62500 
1988-03-02  Wed        na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1988-03-01  Tue        na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1988-02-29  Mon        na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1988-02-26  Fri        na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1988-02-25  Thu        na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1988-02-24  Wed        na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.54688   3.56250   3.56250   3.62500   3.62500 
1988-02-23  Tue        na        na        na   3.45313   3.45313   3.45313   3.50000   3.50000   3.54688   3.56250   3.56250   3.56250   3.57813   3.62500   3.64063 
1988-02-22  Mon        na        na        na   3.46875   3.46875   3.46875   3.50000   3.50000   3.56250   3.56250   3.56250   3.56250   3.93750   3.62500   3.64063 
1988-02-19  Fri        na        na        na   3.46875   3.46875   3.46875   3.50000   3.50000   3.56250   3.56250   3.56250   3.57813   3.59375   3.62500   3.64063 
1988-02-18  Thu        na        na        na   3.50000   3.50000   3.50000   3.50000   3.54688   3.56250   3.56250   3.56250   3.62500   3.62500   3.67188   3.68750 
1988-02-17  Wed        na        na        na   3.50000   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.56250   3.62500   3.62500   3.68750   3.68750 
1988-02-16  Tue        na        na        na   3.48438   3.48438   3.48438   3.48438   3.50000   3.50000   3.51563   3.56250   3.56250   3.59375   3.62500   3.68750 
1988-02-15  Mon        na        na        na   3.43750   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.53125   3.56250   3.56250   3.62500   3.62500 
1988-02-12  Fri        na        na        na   3.37500   3.39063   3.39063   3.39063   3.43750   3.43750   3.48438   3.50000   3.50000   3.56250   3.57813   3.62500 
1988-02-11  Thu        na        na        na   3.37500   3.37500   3.37500   3.39063   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.59375   3.60938 
1988-02-10  Wed        na        na        na   3.37500   3.37500   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.60938   3.62500 
1988-02-09  Tue        na        na        na   3.40625   3.42188   3.42188   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.62500   3.62500 
1988-02-08  Mon        na        na        na   3.34375   3.34375   3.37500   3.37500   3.39063   3.43750   3.43750   3.50000   3.50000   3.56250   3.59375   3.62500 
1988-02-05  Fri        na        na        na   3.26563   3.31250   3.31250   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250   3.62500 
1988-02-04  Thu        na        na        na   3.26563   3.31250   3.31250   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.60938   3.62500 
1988-02-03  Wed        na        na        na   3.26563   3.31250   3.34375   3.37500   3.37500   3.43750   3.50000   3.50000   3.56250   3.57813   3.62500   3.64063 
1988-02-02  Tue        na        na        na   3.31250   3.37500   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.62500   3.67188   3.68750 
1988-02-01  Mon        na        na        na   3.25000   3.31250   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.62500   3.67188   3.68750 
1988-01-29  Fri        na        na        na   3.25000   3.31250   3.37500   3.37500   3.37500   3.42188   3.45313   3.50000   3.56250   3.62500   3.68750   3.68750 
1988-01-28  Thu        na        na        na   3.25000   3.31250   3.34375   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.62500   3.67188   3.68750 
1988-01-27  Wed        na        na        na   3.25000   3.31250   3.37500   3.39063   3.43750   3.50000   3.54688   3.56250   3.62500   3.68750   3.70313   3.76563 
1988-01-26  Tue        na        na        na   3.25000   3.31250   3.37500   3.39063   3.45313   3.50000   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1988-01-25  Mon        na        na        na   3.25000   3.31250   3.37500   3.37500   3.43750   3.50000   3.51563   3.56250   3.62500   3.65625   3.68750   3.75000 
1988-01-22  Fri        na        na        na   3.25000   3.31250   3.37500   3.43750   3.50000   3.50000   3.56250   3.57813   3.64063   3.68750   3.70313   3.75000 
1988-01-21  Thu        na        na        na   3.31250   3.37500   3.43750   3.46875   3.53125   3.56250   3.62500   3.64063   3.68750   3.75000   3.75000   3.81250 
1988-01-20  Wed        na        na        na   3.37500   3.43750   3.50000   3.51563   3.56250   3.62500   3.67188   3.68750   3.75000   3.81250   3.81250   3.87500 
1988-01-19  Tue        na        na        na   3.37500   3.43750   3.50000   3.53125   3.56250   3.62500   3.68750   3.68750   3.75000   3.81250   3.81250   3.87500 
1988-01-18  Mon        na        na        na   3.37500   3.43750   3.50000   3.56250   3.60938   3.62500   3.68750   3.68750   3.75000   3.81250   3.81250   3.87500 
1988-01-15  Fri        na        na        na   3.31250   3.37500   3.43750   3.50000   3.56250   3.56250   3.62500   3.67188   3.68750   3.75000   3.75000   3.81250 
1988-01-14  Thu        na        na        na   3.32813   3.37500   3.43750   3.50000   3.53125   3.56250   3.62500   3.67188   3.70313   3.75000   3.76563   3.84375 
1988-01-13  Wed        na        na        na   3.31250   3.37500   3.43750   3.50000   3.53125   3.56250   3.60938   3.62500   3.68750   3.75000   3.75000   3.81250 
1988-01-12  Tue        na        na        na   3.31250   3.37500   3.43750   3.50000   3.54688   3.56250   3.59375   3.62500   3.68750   3.71875   3.75000   3.81250 
1988-01-11  Mon        na        na        na   3.31250   3.37500   3.43750   3.50000   3.56250   3.56250   3.62500   3.65625   3.68750   3.75000   3.75000   3.81250 
1988-01-08  Fri        na        na        na   3.31250   3.42188   3.48438   3.50000   3.56250   3.56250   3.62500   3.65625   3.68750   3.75000   3.75000   3.81250 
1988-01-07  Thu        na        na        na   3.37500   3.43750   3.50000   3.53125   3.56250   3.59375   3.62500   3.68750   3.68750   3.75000   3.75000   3.81250 
1988-01-06  Wed        na        na        na   3.37500   3.43750   3.50000   3.50000   3.56250   3.56250   3.62500   3.62500   3.68750   3.75000   3.75000   3.81250 
1988-01-05  Tue        na        na        na   3.37500   3.43750   3.46875   3.50000   3.54688   3.56250   3.62500   3.62500   3.68750   3.68750   3.75000   3.75000 
1988-01-04  Mon        na        na        na   3.37500   3.43750   3.45313   3.50000   3.50000   3.56250   3.56250   3.62500   3.62500   3.68750   3.68750   3.75000 
1988-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-12-31  Thu        na        na        na   3.37500   3.37500   3.43750   3.50000   3.51563   3.56250   3.59375   3.62500   3.62500   3.68750   3.68750   3.75000 
1987-12-30  Wed        na        na        na   3.46875   3.46875   3.46875   3.56250   3.56250   3.56250   3.56250   3.56250   3.62500   3.68750   3.68750   3.75000 
1987-12-29  Tue        na        na        na   3.81250   3.81250   3.79688   3.81250   3.81250   3.81250   3.81250   3.85938   3.87500   3.87500   3.87500   3.92188 
1987-12-28  Mon        na        na        na   3.87500   3.87500   3.81250   3.81250   3.81250   3.81250   3.85938   3.85938   3.87500   3.87500   3.87500   3.93750 
1987-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-12-24  Thu        na        na        na   3.87500   3.81250   3.81250   3.81250   3.81250   3.81250   3.85938   3.85938   3.87500   3.87500   3.87500   3.93750 
1987-12-23  Wed        na        na        na   3.85938   3.81250   3.81250   3.81250   3.81250   3.81250   3.85938   3.87500   3.87500   3.87500   3.87500   3.93750 
1987-12-22  Tue        na        na        na   3.85938   3.81250   3.81250   3.81250   3.81250   3.81250   3.85938   3.87500   3.87500   3.87500   3.87500   3.93750 
1987-12-21  Mon        na        na        na   3.81250   3.79688   3.79688   3.79688   3.79688   3.81250   3.81250   3.81250   3.82813   3.87500   3.87500   3.87500 
1987-12-18  Fri        na        na        na   3.81250   3.81250   3.81250   3.81250   3.81250   3.81250   3.81250   3.82813   3.85938   3.87500   3.87500   3.87500 
1987-12-17  Thu        na        na        na   3.81250   3.81250   3.81250   3.81250   3.81250   3.81250   3.81250   3.84375   3.87500   3.87500   3.87500   3.89063 
1987-12-16  Wed        na        na        na   3.93750   3.87500   3.82813   3.82813   3.84375   3.87500   3.87500   3.87500   3.93750   3.93750   3.95313   4.00000 
1987-12-15  Tue        na        na        na   3.95313   3.87500   3.87500   3.87500   3.87500   3.87500   3.87500   3.93750   3.93750   3.98438   4.00000   4.00000 
1987-12-14  Mon        na        na        na   3.93750   3.87500   3.87500   3.87500   3.87500   3.89063   3.93750   3.93750   3.95313   4.00000   4.00000   4.01563 
1987-12-11  Fri        na        na        na   3.87500   3.87500   3.87500   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   4.00000   4.00000   4.01563 
1987-12-10  Thu        na        na        na   3.90625   3.87500   3.87500   3.87500   3.90625   3.93750   3.93750   3.98438   4.00000   4.00000   4.06250   4.06250 
1987-12-09  Wed        na        na        na   3.87500   3.85938   3.85938   3.87500   3.92188   3.92188   3.93750   3.98438   4.00000   4.00000   4.06250   4.06250 
1987-12-08  Tue        na        na        na   3.68750   3.68750   3.75000   3.76563   3.76563   3.81250   3.84375   3.84375   3.87500   3.87500   3.93750   3.93750 
1987-12-07  Mon        na        na        na   3.65625   3.65625   3.68750   3.68750   3.71875   3.75000   3.76563   3.78125   3.81250   3.84375   3.87500   3.89063 
1987-12-04  Fri        na        na        na   3.56250   3.59375   3.60938   3.65625   3.65625   3.70313   3.75000   3.75000   3.81250   3.81250   3.85938   3.87500 
1987-12-03  Thu        na        na        na   3.57813   3.62500   3.62500   3.68750   3.68750   3.68750   3.75000   3.75000   3.81250   3.81250   3.85938   3.87500 
1987-12-02  Wed        na        na        na   3.62500   3.67188   3.68750   3.68750   3.71875   3.75000   3.75000   3.78125   3.81250   3.82813   3.82813   3.89063 
1987-12-01  Tue        na        na        na   3.68750   3.71875   3.71875   3.76563   3.78125   3.81250   3.81250   3.81250   3.85938   3.87500   3.87500   3.93750 
1987-11-30  Mon        na        na        na   3.93750   3.89063   3.89063   3.92188   3.93750   3.93750   3.93750   3.95313   4.00000   4.04688   4.06250   4.06250 
1987-11-27  Fri        na        na        na   3.98438   3.87500   3.87500   3.87500   3.93750   3.93750   3.96875   4.00000   4.00000   4.04688   4.06250   4.06250 
1987-11-26  Thu        na        na        na   3.43750   3.81250   3.81250   3.87500   3.90625   3.95313   3.95313   4.00000   4.00000   4.01563   4.06250   4.06250 
1987-11-25  Wed        na        na        na   3.43750   3.87500   3.87500   3.87500   3.93750   3.93750   3.95313   4.00000   4.00000   4.04688   4.04688   4.06250 
1987-11-24  Tue        na        na        na   3.50000   3.93750   3.93750   3.95313   4.00000   4.00000   4.04688   4.06250   4.06250   4.12500   4.12500   4.12500 
1987-11-23  Mon        na        na        na   3.62500   4.01563   4.01563   4.04688   4.06250   4.10938   4.10938   4.12500   4.17188   4.18750   4.18750   4.25000 
1987-11-20  Fri        na        na        na   3.68750   4.06250   4.06250   4.06250   4.12500   4.12500   4.12500   4.18750   4.18750   4.18750   4.25000   4.25000 
1987-11-19  Thu        na        na        na   3.68750   4.06250   4.06250   4.07813   4.12500   4.18750   4.18750   4.18750   4.25000   4.25000   4.25000   4.29688 
1987-11-18  Wed        na        na        na   3.68750   4.06250   4.06250   4.12500   4.12500   4.18750   4.18750   4.18750   4.25000   4.25000   4.25000   4.31250 
1987-11-17  Tue        na        na        na   3.73438   4.06250   4.06250   4.12500   4.14063   4.18750   4.18750   4.18750   4.25000   4.25000   4.25000   4.31250 
1987-11-16  Mon        na        na        na   3.68750   4.06250   4.06250   4.12500   4.12500   4.18750   4.18750   4.18750   4.25000   4.25000   4.25000   4.29688 
1987-11-13  Fri        na        na        na   3.68750   4.00000   4.01563   4.06250   4.07813   4.12500   4.14063   4.18750   4.18750   4.21875   4.21875   4.25000 
1987-11-12  Thu        na        na        na   3.68750   4.00000   4.00000   4.00000   4.06250   4.09375   4.12500   4.12500   4.14063   4.18750   4.18750   4.21875 
1987-11-11  Wed        na        na        na   3.71875   4.00000   4.00000   4.03125   4.06250   4.07813   4.12500   4.12500   4.18750   4.18750   4.20313   4.25000 
1987-11-10  Tue        na        na        na   3.75000   4.00000   4.04688   4.06250   4.12500   4.12500   4.12500   4.17188   4.18750   4.21875   4.25000   4.26563 
1987-11-09  Mon        na        na        na   3.75000   4.00000   4.03125   4.06250   4.06250   4.12500   4.12500   4.12500   4.18750   4.18750   4.18750   4.25000 
1987-11-06  Fri        na        na        na   3.65625   3.93750   3.98438   4.00000   4.00000   4.06250   4.06250   4.06250   4.12500   4.12500   4.15625   4.18750 
1987-11-05  Thu        na        na        na   3.67188   3.93750   3.93750   4.00000   4.00000   4.00000   4.03125   4.06250   4.06250   4.12500   4.12500   4.17188 
1987-11-04  Wed        na        na        na   3.75000   4.09375   4.12500   4.12500   4.18750   4.20313   4.20313   4.25000   4.25000   4.28125   4.31250   4.35938 
1987-11-03  Tue        na        na        na   3.75000   4.12500   4.18750   4.25000   4.25000   4.25000   4.31250   4.31250   4.35938   3.75000   4.42188   4.43750 
1987-11-02  Mon        na        na        na   3.68750   4.12500   4.14063   4.17188   4.18750   4.21875   4.25000   4.25000   4.31250   4.34375   4.37500   4.40625 
1987-10-30  Fri        na        na        na   3.62500   4.06250   4.06250   4.12500   4.15625   4.18750   4.21875   4.25000   4.31250   4.31250   4.37500   4.37500 
1987-10-29  Thu        na        na        na   3.75000   4.40625   4.40625   4.43750   4.43750   4.43750   4.46875   4.48438   4.53125   4.53125   4.57813   4.59375 
1987-10-28  Wed        na        na        na   3.93750   4.00000   4.68750   4.68750   4.75000   4.81250   4.81250   4.85938   4.87500   4.87500   4.93750   4.93750 
1987-10-27  Tue        na        na        na   3.87500   3.93750   4.62500   4.68750   4.75000   4.81250   4.81250   4.82813   4.87500   4.87500   4.92188   4.93750 
1987-10-26  Mon        na        na        na   3.81250   3.93750   4.56250   4.62500   4.67188   4.75000   4.75000   4.76563   4.81250   4.81250   4.81250   4.87500 
1987-10-23  Fri        na        na        na   3.87500   4.00000   4.68750   4.75000   4.79688   4.82813   4.84375   4.87500   4.89063   4.90625   4.95313   4.95313 
1987-10-22  Thu        na        na        na   3.87500   4.00000   4.81250   4.81250   4.82813   4.87500   4.87500   4.89063   4.93750   4.93750   4.96875   5.00000 
1987-10-21  Wed        na        na        na   3.87500   4.00000   4.79688   4.81250   4.81250   4.87500   4.87500   4.93750   4.93750   4.93750   4.96875   5.00000 
1987-10-20  Tue        na        na        na   3.90625   4.00000   4.87500   4.92188   4.93750   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250   5.12500 
1987-10-19  Mon        na        na        na   4.12500   4.25000   5.09375   5.12500   5.12500   5.12500   5.18750   5.18750   5.25000   5.31250   5.32813   5.37500 
1987-10-16  Fri        na        na        na   4.06250   4.25000   5.12500   5.18750   5.18750   5.25000        na        na   5.31250        na        na   5.50000 
1987-10-15  Thu        na        na        na   4.09375   4.25000   5.06250   5.12500   5.12500   5.18750   5.18750   5.25000   5.25000   5.31250   5.31250   5.37500 
1987-10-14  Wed        na        na        na   4.06250   4.18750   5.00000   5.04688   5.09375   5.12500   5.14063   5.18750   5.20313   5.25000   5.26563   5.31250 
1987-10-13  Tue        na        na        na   4.06250   4.18750   5.01563   5.04688   5.07813   5.12500   5.15625   5.20313   5.25000   5.26563   5.31250   5.32813 
1987-10-12  Mon        na        na        na   4.17188   4.29688   5.06250   5.06250   5.12500   5.18750   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750 
1987-10-09  Fri        na        na        na   4.12500   4.25000   4.93750   4.93750   5.00000   5.06250   5.06250   5.06250   5.12500   5.12500   5.12500   5.18750 
1987-10-08  Thu        na        na        na   4.06250   4.18750   4.87500   4.87500   4.93750   4.93750   5.00000   5.00000   5.00000   5.06250   5.12500   5.12500 
1987-10-07  Wed        na        na        na   4.06250   4.15625   4.78125   4.81250   4.87500   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500 
1987-10-06  Tue        na        na        na   4.06250   4.12500   4.62500   4.62500   4.68750   4.75000   4.79688   4.79688   4.87500   4.87500   4.93750   4.93750 
1987-10-05  Mon        na        na        na   4.06250   4.12500   4.62500   4.62500   4.68750   4.75000   4.75000   4.75000   4.81250   4.81250   4.87500   4.90625 
1987-10-02  Fri        na        na        na   4.06250   4.12500   4.62500   4.62500   4.68750   4.75000   4.75000   4.79688   4.81250   4.81250   4.87500   4.87500 
1987-10-01  Thu        na        na        na   4.06250   4.12500   4.62500   4.65625   4.68750   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.87500 
1987-09-30  Wed        na        na        na   4.62500   4.12500   4.57813   4.62500   4.68750   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.87500 
1987-09-29  Tue        na        na        na   4.01563   4.06250   4.50000   4.50000   4.56250   4.62500   4.62500   4.67188   4.68750   4.70313   4.75000   4.75000 
1987-09-28  Mon        na        na        na   4.00000   4.06250   4.12500   4.50000   4.54688   4.60938   4.62500   4.62500   4.62500   4.68750   4.68750   4.68750 
1987-09-25  Fri        na        na        na   4.00000   4.06250   4.12500   4.48438   4.50000   4.56250   4.56250   4.56250   4.62500   4.62500   4.67188   4.68750 
1987-09-24  Thu        na        na        na   4.06250   4.06250   4.12500   4.50000   4.50000   4.56250   4.56250   4.57813   4.62500   4.62500   4.68750   4.68750 
1987-09-23  Wed        na        na        na   4.06250   4.12500   4.12500   4.50000   4.50000   4.56250   4.56250   4.62500   4.62500   4.68750   4.68750   4.73438 
1987-09-22  Tue        na        na        na   4.06250   4.12500   4.12500   4.50000   4.50000   4.56250   4.56250   4.62500   4.62500   4.65625   4.68750   4.75000 
1987-09-21  Mon        na        na        na   4.06250   4.12500   4.12500   4.50000   4.51563   4.56250   4.56250   4.62500   4.62500   4.68750   4.70313   4.75000 
1987-09-18  Fri        na        na        na   4.07813   4.12500   4.12500   4.50000   4.50000   4.56250   4.62500   4.62500   4.67188   4.68750   4.68750   4.75000 
1987-09-17  Thu        na        na        na   4.12500   4.12500   4.15625   4.53125   4.56250   4.62500   4.62500   4.62500   4.68750   4.68750   4.68750   4.75000 
1987-09-16  Wed        na        na        na   4.06250   4.06250   4.06250   4.50000   4.50000   4.56250   4.56250   4.60938   4.62500   4.62500   4.68750   4.68750 
1987-09-15  Tue        na        na        na   4.01563   4.06250   4.06250   4.43750   4.43750   4.50000   4.50000   4.56250   4.56250   4.56250   4.62500   4.62500 
1987-09-14  Mon        na        na        na   4.00000   4.06250   4.06250   4.42188   4.43750   4.50000   4.51563   4.53125   4.56250   4.56250   4.62500   4.62500 
1987-09-11  Fri        na        na        na   4.06250   4.06250   4.09375   4.42188   4.43750   4.48438   4.51563   4.54688   4.56250   4.60938   4.62500   4.67188 
1987-09-10  Thu        na        na        na   4.06250   4.06250   4.12500   4.43750   4.43750   4.50000   4.50000   4.54688   4.56250   4.60938   4.62500   4.62500 
1987-09-09  Wed        na        na        na   4.09375   4.12500   4.18750   4.43750   4.50000   4.56250   4.56250   4.62500   4.62500   4.64063   4.68750   4.68750 
1987-09-08  Tue        na        na        na   4.06250   4.06250   4.10938   4.37500   4.42188   4.43750   4.50000   4.50000   4.53125   4.56250   4.62500   4.62500 
1987-09-07  Mon        na        na        na   4.04688   4.06250   4.06250   4.32813   4.37500   4.37500   4.43750   4.43750   4.50000   4.50000   4.51563   4.56250 
1987-09-04  Fri        na        na        na   4.00000   4.00000   4.00000   4.25000   4.31250   4.31250   4.31250   4.37500   4.37500   4.43750   4.43750   4.50000 
1987-09-03  Thu        na        na        na   4.00000   4.00000   4.00000   4.25000   4.25000   4.31250   4.31250   4.37500   4.39063   4.43750   4.43750   4.50000 
1987-09-02  Wed        na        na        na   4.00000   4.00000   4.00000   4.25000   4.25000   4.28125   4.31250   4.34375   4.37500   4.40625   4.43750   4.43750 
1987-09-01  Tue        na        na        na   4.01563   4.01563   4.01563   4.25000   4.25000   4.25000   4.31250   4.31250   4.37500   4.37500   4.43750   4.43750 
1987-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-08-28  Fri        na        na        na   4.00000   4.00000   4.06250   4.25000   4.25000   4.25000   4.31250   4.31250   4.37500   4.37500   4.43750   4.43750 
1987-08-27  Thu        na        na        na   4.00000   4.00000   4.06250   4.23438   4.25000   4.28125   4.31250   4.31250   4.37500   4.37500   4.39063   4.43750 
1987-08-26  Wed        na        na        na   3.93750   4.00000   4.00000   4.00000   4.25000   4.25000   4.28125   4.31250   4.35938   4.35938   4.39063   4.42188 
1987-08-25  Tue        na        na        na   3.93750   3.96875   3.96875   4.00000   4.25000   4.25000   4.26563   4.31250   4.31250   4.31250   4.37500   4.37500 
1987-08-24  Mon        na        na        na   3.87500   3.93750   3.93750   4.00000   4.25000   4.25000   4.25000   4.29688   4.31250   4.31250   4.35938   4.37500 
1987-08-21  Fri        na        na        na   3.84375   3.93750   3.93750   4.00000   4.25000   4.25000   4.25000   4.26563   4.31250   4.31250   4.32813   4.37500 
1987-08-20  Thu        na        na        na   3.87500   3.93750   3.95313   4.00000   4.25000   4.25000   4.25000   4.25000   4.31250   4.31250   4.37500   4.37500 
1987-08-19  Wed        na        na        na   3.87500   3.93750   3.95313   4.00000   4.25000   4.25000   4.25000   4.31250   4.31250   4.32813   4.37500   4.37500 
1987-08-18  Tue        na        na        na   3.93750   4.00000   4.00000   4.06250   4.31250   4.31250   4.35938   4.37500   4.37500   4.40625   4.43750   4.43750 
1987-08-17  Mon        na        na        na   4.00000   4.00000   4.06250   4.12500   4.37500   4.37500   4.37500   4.43750   4.43750   4.43750   4.50000   4.50000 
1987-08-14  Fri        na        na        na   4.00000   4.03125   4.06250   4.10938   4.37500   4.37500   4.37500   4.43750   4.43750   4.45313   4.50000   4.50000 
1987-08-13  Thu        na        na        na   4.00000   4.01563   4.06250   4.12500   4.37500   4.37500   4.37500   4.43750   4.43750   4.48438   4.50000   4.50000 
1987-08-12  Wed        na        na        na   3.98438   4.03125   4.06250   4.12500   4.37500   4.37500   4.40625   4.43750   4.43750   4.48438   4.50000   4.50000 
1987-08-11  Tue        na        na        na   3.96875   4.03125   4.09375   4.12500   4.37500   4.37500   4.43750   4.43750   4.50000   4.50000   4.50000   4.50000 
1987-08-10  Mon        na        na        na   3.87500   3.95313   4.03125   4.06250   4.20313   4.25000   4.28125   4.31250   4.37500   4.37500   4.40625   4.43750 
1987-08-07  Fri        na        na        na   3.87500   3.93750   3.98438   4.03125   4.18750   4.25000   4.25000   4.28125   4.31250   4.31250   4.37500   4.37500 
1987-08-06  Thu        na        na        na   3.87500   3.93750   4.00000   4.06250   4.20313   4.23438   4.25000   4.26563   4.31250   4.31250   4.37500   4.37500 
1987-08-05  Wed        na        na        na   3.95313   4.00000   4.04688   4.09375   4.20313   4.25000   4.26563   4.31250   4.34375   4.37500   4.42188   4.43750 
1987-08-04  Tue        na        na        na   3.87500   3.93750   3.96875   4.00000   4.15625   4.18750   4.18750   4.20313   4.26563   4.26563   4.31250   4.31250 
1987-08-03  Mon        na        na        na   3.87500   3.87500   3.87500   3.96875   4.06250   4.07813   4.12500   4.12500   4.17188   4.18750   4.20313   4.25000 
1987-07-31  Fri        na        na        na   3.87500   3.87500   3.87500   4.01563   4.06250   4.06250   4.06250   4.07813   4.12500   4.12500   4.15625   4.18750 
1987-07-30  Thu        na        na        na   3.93750   3.93750   3.93750   3.95313   4.04688   4.07813   4.07813   4.12500   4.12500   4.12500   4.18750   4.18750 
1987-07-29  Wed        na        na        na   4.12500   4.10938   4.10938   4.10938   4.10938   4.17188   4.17188   4.20313   4.25000   4.25000   4.28125   4.31250 
1987-07-28  Tue        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.18750   4.18750   4.23438   4.25000   4.25000   4.31250   4.31250 
1987-07-27  Mon        na        na        na   4.03125   4.03125   4.06250   4.07813   4.10938   4.18750   4.18750   4.20313   4.21875   4.25000   4.28125   4.31250 
1987-07-24  Fri        na        na        na   3.87500   3.90625   3.93750   4.00000   4.00000   4.09375   4.12500   4.12500   4.18750   4.18750   4.25000   4.25000 
1987-07-23  Thu        na        na        na   3.87500   3.87500   3.93750   3.93750   4.00000   4.06250   4.06250   4.12500   4.12500   4.12500   4.18750   4.18750 
1987-07-22  Wed        na        na        na   3.87500   3.87500   3.93750   3.96875   4.00000   4.06250   4.06250   4.12500   4.14063   4.14063   4.18750   4.18750 
1987-07-21  Tue        na        na        na   3.93750   3.93750   3.93750   4.00000   4.00000   4.10938   4.10938   4.12500   4.17188   4.17188   4.18750   4.18750 
1987-07-20  Mon        na        na        na   4.00000   4.00000   4.00000   4.06250   4.07813   4.18750   4.18750   4.18750   4.25000   4.25000   4.25000   4.31250 
1987-07-17  Fri        na        na        na   3.93750   3.93750   3.93750   4.00000   4.00000   4.12500   4.12500   4.12500   4.17188   4.18750   4.23438   4.23438 
1987-07-16  Thu        na        na        na   3.81250   3.81250   3.87500   3.87500   3.93750   4.06250   4.06250   4.06250   4.12500   4.12500   4.15625   4.18750 
1987-07-15  Wed        na        na        na   3.81250   3.81250   3.87500   3.87500   3.93750   4.06250   4.06250   4.06250   4.07813   4.12500   4.15625   4.18750 
1987-07-14  Tue        na        na        na   3.75000   3.81250   3.87500   3.87500   3.93750   4.06250   4.06250   4.06250   4.10938   4.12500   4.12500   4.12500 
1987-07-13  Mon        na        na        na   3.75000   3.75000   3.81250   3.87500   3.87500   4.00000   4.00000   4.00000   4.06250   4.06250   4.09375   4.12500 
1987-07-10  Fri        na        na        na   3.73438   3.75000   3.75000   3.81250   3.81250   3.93750   3.93750   3.93750   3.93750   4.00000   4.00000   4.06250 
1987-07-09  Thu        na        na        na   3.68750   3.68750   3.75000   3.75000   3.81250   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   4.00000 
1987-07-08  Wed        na        na        na   3.68750   3.70313   3.75000   3.76563   3.81250   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   4.00000 
1987-07-07  Tue        na        na        na   3.73438   3.75000   3.75000   3.78125   3.81250   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   4.00000 
1987-07-06  Mon        na        na        na   3.70313   3.75000   3.75000   3.76563   3.81250   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   4.00000 
1987-07-03  Fri        na        na        na   3.71875   3.75000   3.75000   3.78125   3.81250   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   3.96875 
1987-07-02  Thu        na        na        na   3.68750   3.70313   3.70313   3.75000   3.76563   3.82813   3.82813   3.87500   3.87500   3.87500   3.92188   3.93750 
1987-07-01  Wed        na        na        na   3.75000   3.75000   3.75000   3.78125   3.81250   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   4.00000 
1987-06-30  Tue        na        na        na   3.78125   3.78125   3.78125   3.79688   3.81250   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   4.00000 
1987-06-29  Mon        na        na        na   3.76563   3.76563   3.78125   3.81250   3.81250   3.87500   3.87500   3.87500   3.93750   3.93750   3.95313   4.00000 
1987-06-26  Fri        na        na        na   3.81250   3.81250   3.81250   3.81250   3.81250   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   4.00000 
1987-06-25  Thu        na        na        na   3.79688   3.79688   3.79688   3.81250   3.81250   3.85938   3.87500   3.87500   3.93750   3.93750   3.93750   4.00000 
1987-06-24  Wed        na        na        na   3.76563   3.76563   3.76563   3.81250   3.82813   3.87500   3.87500   3.87500   3.93750   3.93750   3.96875   4.00000 
1987-06-23  Tue        na        na        na   3.75000   3.75000   3.75000   3.81250   3.81250   3.87500   3.89063   3.90625   3.93750   3.93750   3.95313   4.00000 
1987-06-22  Mon        na        na        na   3.75000   3.75000   3.75000   3.75000   3.81250   3.81250   3.85938   3.87500   3.87500   3.89063   3.93750   3.93750 
1987-06-19  Fri        na        na        na   3.75000   3.75000   3.75000   3.76563   3.79688   3.81250   3.81250   3.85938   3.87500   3.87500   3.89063   3.92188 
1987-06-18  Thu        na        na        na   3.79688   3.79688   3.79688   3.79688   3.81250   3.81250   3.82813   3.87500   3.87500   3.87500   3.87500   3.90625 
1987-06-17  Wed        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.81250   3.81250   3.81250   3.84375   3.87500   3.87500   3.87500 
1987-06-16  Tue        na        na        na   3.73438   3.73438   3.73438   3.75000   3.75000   3.75000   3.81250   3.81250   3.85938   3.87500   3.87500   3.87500 
1987-06-15  Mon        na        na        na   3.68750   3.68750   3.68750   3.73438   3.75000   3.75000   3.78125   3.79688   3.82813   3.84375   3.85938   3.87500 
1987-06-12  Fri        na        na        na   3.68750   3.68750   3.68750   3.71875   3.75000   3.75000   3.79688   3.81250   3.81250   3.84375   3.85938   3.87500 
1987-06-11  Thu        na        na        na   3.68750   3.68750   3.68750   3.73438   3.75000   3.75000   3.79688   3.81250   3.81250   3.84375   3.84375   3.87500 
1987-06-10  Wed        na        na        na   3.68750   3.68750   3.68750   3.75000   3.75000   3.75000   3.79688   3.81250   3.81250   3.81250   3.84375   3.87500 
1987-06-09  Tue        na        na        na   3.68750   3.70313   3.71875   3.75000   3.75000   3.75000   3.81250   3.81250   3.81250   3.81250   3.87500   3.87500 
1987-06-08  Mon        na        na        na   3.70313   3.70313   3.70313   3.75000   3.75000   3.75000   3.81250   3.81250   3.87500   3.87500   3.87500   3.87500 
1987-06-05  Fri        na        na        na   3.68750   3.68750   3.71875   3.75000   3.75000   3.75000   3.81250   3.81250   3.87500   3.87500   3.87500   3.87500 
1987-06-04  Thu        na        na        na   3.68750   3.68750   3.68750   3.75000   3.75000   3.75000   3.81250   3.81250   3.82813   3.85938   3.85938   3.87500 
1987-06-03  Wed        na        na        na   3.79688   3.79688   3.79688   3.79688   3.79688   3.81250   3.84375   3.84375   3.87500   3.87500   3.87500   3.87500 
1987-06-02  Tue        na        na        na   3.81250   3.81250   3.81250   3.87500   3.87500   3.87500   3.87500   3.87500   3.90625   3.93750   3.93750   3.93750 
1987-06-01  Mon        na        na        na   3.87500   3.87500   3.87500   3.87500   3.87500   3.87500   3.90625   3.92188   3.93750   3.93750   3.93750   3.93750 
1987-05-29  Fri        na        na        na   3.85938   3.81250   3.81250   3.81250   3.81250   3.87500   3.87500   3.87500   3.90625   3.93750   3.93750   3.93750 
1987-05-28  Thu        na        na        na   3.82813   3.81250   3.81250   3.81250   3.81250   3.82813   3.84375   3.87500   3.87500   3.89063   3.93750   3.93750 
1987-05-27  Wed        na        na        na   3.76563   3.75000   3.75000   3.81250   3.81250   3.82813   3.87500   3.87500   3.87500   3.92188   3.93750   3.93750 
1987-05-26  Tue        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.78125   3.81250   3.82813   3.85938   3.87500   3.87500 
1987-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-05-22  Fri        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.81250   3.81250   3.87500   3.87500   3.87500 
1987-05-21  Thu        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.81250   3.81250   3.84375   3.87500   3.87500 
1987-05-20  Wed        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.81250   3.81250   3.87500   3.87500   3.87500 
1987-05-19  Tue        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.81250   3.81250   3.85938   3.87500   3.87500 
1987-05-18  Mon        na        na        na   3.68750   3.68750   3.68750   3.70313   3.75000   3.75000   3.75000   3.81250   3.81250   3.85938   3.87500   3.87500 
1987-05-15  Fri        na        na        na   3.68750   3.68750   3.68750   3.68750   3.71875   3.75000   3.75000   3.75000   3.81250   3.81250   3.85938   3.87500 
1987-05-14  Thu        na        na        na   3.68750   3.68750   3.68750   3.68750   3.70313   3.73438   3.75000   3.79688   3.81250   3.82813   3.87500   3.87500 
1987-05-13  Wed        na        na        na   3.68750   3.68750   3.68750   3.68750   3.75000   3.75000   3.75000   3.76563   3.81250   3.81250   3.87500   3.87500 
1987-05-12  Tue        na        na        na   3.68750   3.71875   3.75000   3.75000   3.75000   3.75000   3.79688   3.81250   3.87500   3.87500   3.87500   3.93750 
1987-05-11  Mon        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.78125   3.81250   3.81250   3.87500   3.87500   3.90625   3.92188 
1987-05-08  Fri        na        na        na   3.75000   3.76563   3.79688   3.81250   3.81250   3.81250   3.82813   3.85938   3.87500   3.89063   3.93750   3.93750 
1987-05-07  Thu        na        na        na   3.81250   3.81250   3.81250   3.81250   3.81250   3.82813   3.85938   3.87500   3.90625   3.93750   3.93750   3.93750 
1987-05-06  Wed        na        na        na   3.87500   3.87500   3.87500   3.87500   3.87500   3.89063   3.89063   3.93750   3.95313   3.98438   4.00000   4.00000 
1987-05-05  Tue        na        na        na   3.89063   3.93750   0.93750   3.93750   3.93750   3.93750   3.93750   3.96875   4.00000   4.00000   4.03125   4.04688 
1987-05-04  Mon        na        na        na   3.93750   0.93750   3.93750   3.95313   4.00000   4.00000   4.00000   4.01563   4.06250   4.06250   4.12500   4.12500 
1987-05-01  Fri        na        na        na   3.93750   3.93750   3.93750   3.95313   4.00000   4.00000   4.00000   4.01563   4.06250   4.06250   4.12500   4.12500 
1987-04-30  Thu        na        na        na   3.93750   3.93750   3.93750   3.93750   3.98438   4.00000   4.00000   4.01563   4.06250   4.06250   4.12500   4.12500 
1987-04-29  Wed        na        na        na   3.93750   3.93750   3.93750   3.95313   4.00000   4.00000   4.00000   4.03125   4.06250   4.06250   4.12500   4.12500 
1987-04-28  Tue        na        na        na   3.93750   3.93750   3.93750   3.93750   4.00000   4.00000   4.00000   4.00000   4.06250   4.06250   4.09375   4.12500 
1987-04-27  Mon        na        na        na   3.93750   3.93750   3.96875   3.98438   4.00000   4.00000   4.00000   4.00000   4.06250   4.06250   4.12500   4.12500 
1987-04-24  Fri        na        na        na   3.93750   3.93750   3.96875   4.00000   4.00000   4.00000   4.00000   4.00000   4.06250   4.06250   4.12500   4.12500 
1987-04-23  Thu        na        na        na   3.93750   3.96875   3.96875   3.96875   3.98438   4.00000   4.00000   4.00000   4.06250   4.06250   4.09375   4.12500 
1987-04-22  Wed        na        na        na   3.95313   4.00000   4.00000   4.00000   4.00000   4.00000   4.01563   4.04688   4.06250   4.06250   4.10938   4.12500 
1987-04-21  Tue        na        na        na   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.01563   4.06250   4.06250   4.12500   4.12500 
1987-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-04-16  Thu        na        na        na   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.03125   4.06250   4.06250   4.06250   4.10938   4.12500 
1987-04-15  Wed        na        na        na   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.06250   4.06250   4.06250   4.10938   4.12500   4.12500 
1987-04-14  Tue        na        na        na   4.00000   4.00000   4.00000   4.00000   4.00000   4.03125   4.03125   4.06250   4.06250   4.06250   4.12500   4.12500 
1987-04-13  Mon        na        na        na   3.93750   3.93750   3.93750   3.96875   3.96875   3.98438   4.00000   4.00000   4.01563   4.06250   4.06250   4.06250 
1987-04-10  Fri        na        na        na   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.96875   4.00000   4.00000   4.04688   4.06250 
1987-04-09  Thu        na        na        na   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.95313   4.00000   4.06250   4.06250   4.06250 
1987-04-08  Wed        na        na        na   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   4.00000   4.00000   4.04688   4.06250   4.06250   4.06250 
1987-04-07  Tue        na        na        na   3.87500   3.87500   3.87500   3.87500   3.89063   3.93750   3.93750   3.93750   4.00000   4.00000   4.01563   4.03125 
1987-04-06  Mon        na        na        na   3.87500   3.87500   3.89063   3.89063   3.92188   3.93750   3.93750   3.93750   4.00000   4.00000   4.03125   4.04688 
1987-04-03  Fri        na        na        na   3.92188   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   4.00000   4.04688   4.06250   4.06250 
1987-04-02  Thu        na        na        na   3.93750   3.93750   3.93750   3.98438   3.98438   3.98438   4.00000   4.00000   4.06250   4.07813   4.12500   4.12500 
1987-04-01  Wed        na        na        na   4.00000   4.00000   4.00000   4.00000   4.01563   4.04688   4.06250   4.06250   4.10938   4.12500   4.12500   4.12500 
1987-03-31  Tue        na        na        na   4.00000   4.00000   4.00000   4.00000   4.00000   4.01563   4.03125   4.06250   4.06250   4.12500   4.12500   4.12500 
1987-03-30  Mon        na        na        na   3.93750   4.00000   4.00000   4.00000   4.00000   4.00000   4.03125   4.06250   4.09375   4.12500   4.12500   4.12500 
1987-03-27  Fri        na        na        na   3.93750   3.98438   4.00000   4.00000   4.03125   4.03125   4.06250   4.06250   4.06250   4.10938   4.12500   4.12500 
1987-03-26  Thu        na        na        na   3.93750   3.98438   4.00000   4.00000   4.00000   4.00000   4.06250   4.06250   4.06250   4.12500   4.12500   4.12500 
1987-03-25  Wed        na        na        na   4.00000   4.00000   4.00000   4.03125   4.06250   4.06250   4.06250   4.06250   4.06250   4.12500   4.12500   4.12500 
1987-03-24  Tue        na        na        na   4.00000   4.00000   4.00000   4.04688   4.04688   4.06250   4.06250   4.06250   4.06250   4.10938   4.12500   4.15625 
1987-03-23  Mon        na        na        na   4.00000   4.00000   4.00000   4.06250   4.06250   4.06250   4.06250   4.06250   4.07813   4.10938   4.14063   4.15625 
1987-03-20  Fri        na        na        na   4.00000   4.00000   4.00000   4.00000   4.06250   4.06250   4.06250   4.06250   4.06250   4.12500   4.12500   4.15625 
1987-03-19  Thu        na        na        na   4.03125   4.03125   4.03125   4.06250   4.06250   4.06250   4.06250   4.10938   4.12500   4.17188   4.17188   4.18750 
1987-03-18  Wed        na        na        na   4.06250   4.06250   4.07813   4.10938   4.10938   4.10938   4.12500   4.12500   4.14063   4.17188   4.18750   4.18750 
1987-03-17  Tue        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.18750   4.18750   4.18750 
1987-03-16  Mon        na        na        na   4.09375   4.09375   4.09375   4.09375   4.10938   4.10938   4.10938   4.12500   4.12500   4.12500   4.14063   4.20313 
1987-03-13  Fri        na        na        na   4.00000   4.03125   4.04688   4.06250   4.06250   4.06250   4.06250   4.07813   4.12500   4.12500   4.15625   4.18750 
1987-03-12  Thu        na        na        na   3.95313   3.98438   4.00000   4.01563   4.03125   4.06250   4.06250   4.06250   4.10938   4.10938   4.12500   4.14063 
1987-03-11  Wed        na        na        na   3.95313   3.98438   3.98438   4.01563   4.01563   4.04688   4.06250   4.06250   4.10938   4.10938   4.12500   4.15625 
1987-03-10  Tue        na        na        na   4.00000   4.01563   4.04688   4.04688   4.06250   4.06250   4.06250   4.07813   4.12500   4.15625   4.17188   4.18750 
1987-03-09  Mon        na        na        na   4.00000   4.04688   4.04688   4.06250   4.06250   4.06250   4.12500   4.12500   4.12500   4.14063   4.15625   4.18750 
1987-03-06  Fri        na        na        na   4.00000   4.03125   4.06250   4.06250   4.06250   4.06250   4.07813   4.07813   4.12500   4.14063   4.15625   4.18750 
1987-03-05  Thu        na        na        na   4.06250   4.06250   4.06250   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.15625   4.17188   4.18750 
1987-03-04  Wed        na        na        na   4.06250   4.06250   4.07813   4.12500   4.12500   4.12500   4.12500   4.17188   4.18750   4.21875   4.21875   4.25000 
1987-03-03  Tue        na        na        na   4.06250   4.06250   4.09375   4.12500   4.12500   4.12500   4.15625   4.17188   4.18750   4.21875   4.25000   4.25000 
1987-03-02  Mon        na        na        na   4.06250   4.06250   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.18750   4.18750   4.23438   4.25000 
1987-02-27  Fri        na        na        na   4.06250   4.09375   4.12500   4.12500   4.12500   4.14063   4.14063   4.18750   4.18750   4.18750   4.23438   4.25000 
1987-02-26  Thu        na        na        na   4.01563   4.06250   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.18750   4.18750   4.18750   4.25000 
1987-02-25  Wed        na        na        na   4.06250   4.10938   4.12500   4.12500   4.12500   4.12500   4.12500   4.17188   4.18750   4.18750   4.23438   4.25000 
1987-02-24  Tue        na        na        na   4.06250   4.06250   4.12500   4.12500   4.12500   4.12500   4.15626   4.17188   4.18750   4.18750   4.21875   4.25000 
1987-02-23  Mon        na        na        na   4.06250   4.12500   4.12500   4.12500   4.18750   4.18750   4.18750   4.18750   4.18750   4.21875   4.25000   4.25000 
1987-02-20  Fri        na        na        na   4.06250   4.12500   4.14063   4.15625   4.15625   4.18750   4.18750   4.18750   4.18750   4.20313   4.23438   4.25000 
1987-02-19  Thu        na        na        na   4.12500   4.17188   4.17188   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.20313   4.23438   4.25000 
1987-02-18  Wed        na        na        na   4.12500   4.17188   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.25000   4.25000   4.25000   4.26563 
1987-02-17  Tue        na        na        na   4.12500   4.17188   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.20313   4.20313   4.25000   4.25000 
1987-02-16  Mon        na        na        na   4.12500   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.21875   4.23438   4.25000 
1987-02-13  Fri        na        na        na   4.12500   4.18750   4.18750   4.18750   4.18750   4.18750   4.20313   4.21875   4.21875   4.21875   4.23438   4.25000 
1987-02-12  Thu        na        na        na   4.14063   4.18750   4.18750   4.18750   4.20313   4.20313   4.23438   4.23438   4.25000   4.25000   4.25000   4.25000 
1987-02-11  Wed        na        na        na   4.12500   4.14063   4.14063   4.17188   4.17188   4.18750   4.18750   4.18750   4.21875   4.21875   4.25000   4.25000 
1987-02-10  Tue        na        na        na   4.10938   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.18750   4.18750   4.18750   4.25000 
1987-02-09  Mon        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.18750   4.18750   4.18750   4.18750 
1987-02-06  Fri        na        na        na   4.06250   4.09375   4.10938   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.17188   4.18750   4.18750 
1987-02-05  Thu        na        na        na   4.00000   4.06250   4.06250   4.06250   4.06250   4.06250   4.07813   4.10938   4.12500   4.12500   4.12500   4.12500 
1987-02-04  Wed        na        na        na   4.06250   4.06250   4.06250   4.06250   4.07813   4.07813   4.07813   4.07813   4.09375   4.12500   4.12500   4.14063 
1987-02-03  Tue        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.18750   4.18750   4.18750   4.18750 
1987-02-02  Mon        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000 
1987-01-30  Fri        na        na        na   4.12500   4.12500   4.12500   4.14063   4.14063   4.17188   4.18750   4.18750   4.18750   4.20313   4.20313   4.21875 
1987-01-29  Thu        na        na        na   4.15625   4.15625   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.20313   4.25000 
1987-01-28  Wed        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.29688   4.29688   4.31250   4.31250   4.31250   4.31250 
1987-01-27  Tue        na        na        na   4.37500   4.37500   4.37500   4.37500   4.37500   4.39063   4.39063   4.40625   4.43750   4.43750   4.43750   4.43750 
1987-01-26  Mon        na        na        na   4.37500   4.37500   4.37500   4.37500   4.39063   4.39063   4.40625   4.42188   4.37500   4.37500   4.37500   4.37500 
1987-01-23  Fri        na        na        na   4.31250   4.32813   4.32813   4.37500   4.37500   4.37500   4.39063   4.39063   4.42188   4.43750   4.43750   4.43750 
1987-01-22  Thu        na        na        na   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.39063   4.39063   4.43750   4.45313   4.45313   4.46875 
1987-01-21  Wed        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.48438   4.50000   4.50000   4.50000 
1987-01-20  Tue        na        na        na   4.42188   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.45313   4.46875   4.46875   4.50000 
1987-01-19  Mon        na        na        na   4.37500   4.37500   4.39063   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.45313   4.45313   4.46875 
1987-01-16  Fri        na        na        na   4.37500   4.50000   4.54688   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250 
1987-01-15  Thu        na        na        na   4.31250   4.37500   4.39063   4.42188   4.37500   4.37500   4.37500   4.45313   4.50000   4.50000   4.50000   4.50000 
1987-01-14  Wed        na        na        na   4.50000   4.51563   4.53125   4.54688   4.54688   4.54688   4.54688   4.56250   4.62500   4.62500   4.62500   4.62500 
1987-01-13  Tue        na        na        na   4.62500   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750 
1987-01-12  Mon        na        na        na   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250 
1987-01-09  Fri        na        na        na   4.68750   4.68750   4.70313   4.70313   4.73438   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000 
1987-01-08  Thu        na        na        na   4.68750   4.68750   4.71875   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000 
1987-01-07  Wed        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.76563   4.76563   4.76563   4.76563 
1987-01-06  Tue        na        na        na   4.81250   4.81250   4.81250   4.82813   4.82813   4.82813   4.85938   4.87500   4.87500   4.87500   4.87500   4.87500 
1987-01-05  Mon        na        na        na   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1987-01-02  Fri        na        na        na   4.93750   4.89063   4.89063   4.89063   4.89063   4.89063   4.89063   4.89063   4.87500   4.87500   4.87500   4.87500