E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Swiss Franc ( CHF ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 46 Column (2) : 1 week 47 Column (3) : 2 week 48 Column (4) : 1 month 49 Column (5) : 2 month 50 Column (6) : 3 month 51 Column (7) : 4 month 52 Column (8) : 5 month 53 Column (9) : 6 month 54 Column (10) : 7 month 55 Column (11) : 8 month 56 Column (12) : 9 month 57 Column (13) : 10 month 58 Column (14) : 11 month 59 Column (15) : 12 month 60
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Swiss Franc ( CHF ) - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | year-mn-dy WD |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_| 2013-08-30 Fri -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07640 na na na na na 0.24040 2013-08-29 Thu -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07700 na na na na na 0.24500 2013-08-28 Wed -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07700 na na na na na 0.24700 2013-08-27 Tue -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07800 na na na na na 0.24900 2013-08-26 Mon na na na na na na na na na na na na na na na 2013-08-23 Fri -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.08000 na na na na na 0.25100 2013-08-22 Thu -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.08000 na na na na na 0.25100 2013-08-21 Wed -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.08000 na na na na na 0.25100 2013-08-20 Tue -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.08000 na na na na na 0.25200 2013-08-19 Mon -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.08000 na na na na na 0.25200 2013-08-16 Fri -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.08000 na na na na na 0.25200 2013-08-15 Thu -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.08000 na na na na na 0.25200 2013-08-14 Wed -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.08000 na na na na na 0.25200 2013-08-13 Tue -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07800 na na na na na 0.24800 2013-08-12 Mon -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07800 na na na na na 0.24600 2013-08-09 Fri -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07800 na na na na na 0.24800 2013-08-08 Thu -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07800 na na na na na 0.24800 2013-08-07 Wed -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07800 na na na na na 0.24940 2013-08-06 Tue -0.00600 -0.00600 na -0.00300 0.00600 0.02000 na na 0.07800 na na na na na 0.25140 2013-08-05 Mon -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07800 na na na na na 0.24740 2013-08-02 Fri -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07900 na na na na na 0.24640 2013-08-01 Thu -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07800 na na na na na 0.24340 2013-07-31 Wed -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07800 na na na na na 0.24340 2013-07-30 Tue -0.00600 -0.00600 na -0.00300 0.00600 0.02000 na na 0.07800 na na na na na 0.24340 2013-07-29 Mon -0.00600 -0.00600 na -0.00300 0.00600 0.02000 na na 0.07800 na na na na na 0.24340 2013-07-26 Fri -0.00600 -0.00600 na -0.00300 0.00600 0.02200 na na 0.07900 na na na na na 0.24440 2013-07-25 Thu -0.00600 -0.00600 na -0.00300 0.00600 0.02200 na na 0.07900 na na na na na 0.24440 2013-07-24 Wed -0.00600 -0.00600 na -0.00300 0.00600 0.02000 na na 0.08140 na na na na na 0.24540 2013-07-23 Tue -0.00600 -0.00600 na -0.00300 0.00600 0.02000 na na 0.08040 na na na na na 0.24540 2013-07-22 Mon -0.00600 -0.00600 na -0.00300 0.00600 0.02000 na na 0.08040 na na na na na 0.24540 2013-07-19 Fri -0.00600 -0.00600 na -0.00300 0.00600 0.02000 na na 0.08040 na na na na na 0.24540 2013-07-18 Thu -0.00600 -0.00600 na -0.00300 0.00600 0.02000 na na 0.08040 na na na na na 0.24540 2013-07-17 Wed -0.00600 -0.00600 na -0.00300 0.00600 0.02000 na na 0.08040 na na na na na 0.24840 2013-07-16 Tue -0.00400 -0.00600 na -0.00300 0.00600 0.02000 na na 0.08040 na na na na na 0.24740 2013-07-15 Mon -0.00400 -0.00600 na -0.00300 0.00600 0.02000 na na 0.08040 na na na na na 0.24740 2013-07-12 Fri -0.00600 -0.00600 na -0.00400 0.00600 0.01900 na na 0.08040 na na na na na 0.24540 2013-07-11 Thu -0.00600 -0.00600 na -0.00400 0.00600 0.01900 na na 0.08040 na na na na na 0.24540 2013-07-10 Wed -0.00600 -0.00600 na -0.00400 0.00600 0.01900 na na 0.08040 na na na na na 0.24340 2013-07-09 Tue -0.00600 -0.00600 na -0.00400 0.00600 0.01900 na na 0.08040 na na na na na 0.24340 2013-07-08 Mon -0.00600 -0.00600 na -0.00400 0.00600 0.01900 na na 0.08040 na na na na na 0.24340 2013-07-05 Fri -0.00600 -0.00600 na -0.00400 0.00600 0.01900 na na 0.08040 na na na na na 0.24340 2013-07-04 Thu -0.00500 -0.00500 na -0.00300 0.00600 0.01900 na na 0.08040 na na na na na 0.24540 2013-07-03 Wed -0.00500 -0.00500 na -0.00300 0.00600 0.01900 na na 0.08040 na na na na na 0.24540 2013-07-02 Tue -0.00500 -0.00500 na -0.00300 0.00600 0.01900 na na 0.08040 na na na na na 0.24640 2013-07-01 Mon -0.00500 -0.00500 na -0.00300 0.00600 0.01900 na na 0.08040 na na na na na 0.24640 2013-06-28 Fri -0.00500 -0.00500 na -0.00300 0.00600 0.01900 na na 0.08040 na na na na na 0.24640 2013-06-27 Thu -0.00500 -0.00500 na -0.00300 0.00600 0.01900 na na 0.08040 na na na na na 0.24640 2013-06-26 Wed -0.00500 -0.00500 na -0.00300 0.00600 0.01900 na na 0.08140 na na na na na 0.24840 2013-06-25 Tue -0.00500 -0.00500 na -0.00300 0.00600 0.01900 na na 0.08240 na na na na na 0.24940 2013-06-24 Mon -0.00500 -0.00500 na -0.00300 0.00600 0.01800 na na 0.08140 na na na na na 0.24840 2013-06-21 Fri -0.00500 -0.00500 na -0.00300 0.00600 0.01800 na na 0.08040 na na na na na 0.24740 2013-06-20 Thu -0.00500 -0.00500 na -0.00300 0.00600 0.01800 na na 0.08000 na na na na na 0.24540 2013-06-19 Wed -0.00500 -0.00500 na -0.00300 0.00600 0.01800 na na 0.08000 na na na na na 0.24000 2013-06-18 Tue -0.00300 -0.00300 na -0.00300 0.00600 0.01800 na na 0.08000 na na na na na 0.24000 2013-06-17 Mon -0.00300 -0.00300 na -0.00300 0.00600 0.01800 na na 0.08040 na na na na na 0.24140 2013-06-14 Fri -0.00300 -0.00300 na -0.00300 0.00600 0.01800 na na 0.08040 na na na na na 0.24140 2013-06-13 Thu -0.00300 -0.00300 na -0.00300 0.00600 0.01800 na na 0.08040 na na na na na 0.24240 2013-06-12 Wed -0.00300 -0.00300 na -0.00300 0.00600 0.01800 na na 0.08240 na na na na na 0.24390 2013-06-11 Tue -0.00300 -0.00300 na -0.00300 0.00600 0.01800 na na 0.08240 na na na na na 0.24390 2013-06-10 Mon -0.00300 -0.00300 na -0.00300 0.00600 0.01600 na na 0.08000 na na na na na 0.24350 2013-06-07 Fri -0.00300 -0.00300 na -0.00300 0.00600 0.01600 na na 0.08000 na na na na na 0.24350 2013-06-06 Thu -0.00300 -0.00300 na -0.00300 0.00600 0.01600 na na 0.08000 na na na na na 0.24350 2013-06-05 Wed -0.00300 -0.00300 na -0.00300 0.00600 0.01600 na na 0.08000 na na na na na 0.24350 2013-06-04 Tue -0.00300 -0.00300 na -0.00300 0.00600 0.01600 na na 0.08040 na na na na na 0.24550 2013-06-03 Mon -0.00300 -0.00300 na -0.00300 0.00600 0.01600 na na 0.08040 na na na na na 0.24550 2013-05-31 Fri -0.00100 -0.00100 -0.00100 -0.00100 0.00600 0.01600 0.03600 0.06340 0.08040 0.10000 0.12200 0.14300 0.17250 0.20900 0.24550 2013-05-30 Thu -0.00100 -0.00100 -0.00100 -0.00100 0.00600 0.01600 0.03600 0.06340 0.08040 0.10000 0.12200 0.14500 0.17500 0.21000 0.24700 2013-05-29 Wed -0.00100 -0.00100 -0.00100 -0.00100 0.00600 0.01600 0.03600 0.06340 0.08040 0.10000 0.12200 0.14500 0.17500 0.21000 0.24700 2013-05-28 Tue -0.00300 -0.00300 -0.00300 -0.00300 0.00400 0.01600 0.03600 0.06340 0.08040 0.10000 0.12200 0.14500 0.17500 0.20800 0.24300 2013-05-27 Mon na na na na na na na na na na na na na na na 2013-05-24 Fri -0.00300 -0.00300 -0.00300 -0.00300 0.00400 0.01600 0.03600 0.06340 0.08040 0.10000 0.12200 0.14500 0.17500 0.20800 0.24300 2013-05-23 Thu -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.03600 0.06340 0.08040 0.10000 0.12200 0.14440 0.17440 0.20800 0.24300 2013-05-22 Wed -0.00300 -0.00300 -0.00300 -0.00300 0.00400 0.01800 0.03600 0.06340 0.08000 0.10000 0.12000 0.14240 0.16900 0.20400 0.23900 2013-05-21 Tue -0.00300 -0.00300 -0.00300 -0.00300 0.00400 0.01800 0.03600 0.06340 0.08000 0.10000 0.12000 0.14240 0.16900 0.20400 0.23900 2013-05-20 Mon -0.00300 -0.00300 -0.00300 -0.00300 0.00600 0.01800 0.03800 0.06340 0.08000 0.10000 0.12200 0.14440 0.17040 0.20540 0.24100 2013-05-17 Fri -0.00300 -0.00300 -0.00300 -0.00300 0.00600 0.01800 0.03800 0.06340 0.08000 0.10000 0.12200 0.14440 0.17040 0.20540 0.24100 2013-05-16 Thu -0.00300 -0.00300 -0.00300 -0.00300 0.00600 0.01800 0.03800 0.06340 0.08000 0.10100 0.12200 0.14500 0.17300 0.21000 0.24500 2013-05-15 Wed -0.00300 -0.00300 -0.00300 -0.00300 0.00600 0.01800 0.04000 0.06340 0.08000 0.10100 0.12200 0.14500 0.17300 0.21000 0.24500 2013-05-14 Tue -0.00300 -0.00300 -0.00300 -0.00300 0.00700 0.02000 0.04000 0.06340 0.08000 0.10100 0.12200 0.14500 0.17300 0.21000 0.24500 2013-05-13 Mon -0.00300 -0.00300 -0.00300 -0.00300 0.00700 0.02000 0.04000 0.06340 0.08000 0.10100 0.12200 0.14500 0.17300 0.21000 0.24500 2013-05-10 Fri -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06340 0.08000 0.10000 0.12200 0.14300 0.17300 0.21000 0.24500 2013-05-09 Thu -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06340 0.08000 0.10000 0.12100 0.14140 0.17240 0.20940 0.24500 2013-05-08 Wed -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06340 0.08000 0.10000 0.12100 0.14140 0.17240 0.20940 0.24500 2013-05-07 Tue -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06340 0.08140 0.10200 0.12300 0.14140 0.17240 0.20940 0.24500 2013-05-06 Mon na na na na na na na na na na na na na na na 2013-05-03 Fri -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06340 0.08140 0.10200 0.12300 0.14140 0.17240 0.20940 0.24500 2013-05-02 Thu -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06340 0.08140 0.10300 0.12600 0.14440 0.17540 0.21240 0.24940 2013-05-01 Wed -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02000 0.04000 0.06340 0.08140 0.10300 0.12600 0.14440 0.17540 0.21240 0.24940 2013-04-30 Tue -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02000 0.04000 0.06340 0.08140 0.10300 0.12600 0.14440 0.17540 0.21240 0.24940 2013-04-29 Mon -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06340 0.08140 0.10300 0.12600 0.14440 0.17540 0.21240 0.24940 2013-04-26 Fri -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06340 0.08140 0.10300 0.12600 0.14440 0.17540 0.21240 0.24940 2013-04-25 Thu -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06340 0.08140 0.10300 0.12600 0.14640 0.17740 0.21440 0.25140 2013-04-24 Wed -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06340 0.08340 0.10500 0.12600 0.14840 0.17740 0.21440 0.25140 2013-04-23 Tue -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06340 0.08540 0.10500 0.12600 0.14840 0.17740 0.21440 0.25140 2013-04-22 Mon -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06400 0.08600 0.10600 0.12900 0.15200 0.18040 0.21740 0.25400 2013-04-19 Fri -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04000 0.06400 0.08600 0.10600 0.12900 0.15200 0.18040 0.21740 0.25400 2013-04-18 Thu -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04100 0.06600 0.08600 0.10600 0.12900 0.15200 0.18040 0.21740 0.25400 2013-04-17 Wed -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04100 0.06600 0.08600 0.10600 0.12900 0.15200 0.18040 0.21740 0.25400 2013-04-16 Tue -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04100 0.06600 0.08600 0.10600 0.12700 0.15140 0.18040 0.21740 0.25400 2013-04-15 Mon -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04100 0.06600 0.08600 0.10600 0.12700 0.15240 0.18140 0.21840 0.25400 2013-04-12 Fri -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04100 0.06600 0.08600 0.10600 0.12700 0.15240 0.18140 0.21840 0.25400 2013-04-11 Thu -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04100 0.06600 0.08600 0.10600 0.12900 0.15240 0.18140 0.21840 0.25400 2013-04-10 Wed -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04100 0.06600 0.08600 0.10600 0.13100 0.15440 0.18340 0.21840 0.25400 2013-04-09 Tue -0.00300 -0.00300 -0.00300 -0.00300 0.00500 0.02000 0.04100 0.06600 0.08600 0.10600 0.13100 0.15440 0.18340 0.21840 0.25400 2013-04-08 Mon -0.00300 -0.00300 -0.00300 -0.00300 0.00700 0.02200 0.04100 0.06600 0.08600 0.10600 0.13100 0.15640 0.18540 0.21840 0.25400 2013-04-05 Fri -0.00300 -0.00300 -0.00300 -0.00300 0.00700 0.02200 0.04100 0.06600 0.08600 0.10600 0.13100 0.15640 0.18540 0.21840 0.25400 2013-04-04 Thu 0.00100 -0.00300 -0.00300 -0.00300 0.00700 0.02200 0.04100 0.06600 0.08600 0.10600 0.13100 0.15640 0.18540 0.22040 0.25600 2013-04-03 Wed -0.00500 -0.00300 -0.00300 -0.00300 0.00700 0.02200 0.04000 0.06400 0.08400 0.10600 0.13100 0.15440 0.18340 0.22040 0.25600 2013-04-02 Tue -0.00300 -0.00300 -0.00300 -0.00300 0.00700 0.02200 0.04000 0.06440 0.08440 0.10800 0.13200 0.15640 0.18540 0.22240 0.25600 2013-04-01 Mon na na na na na na na na na na na na na na na 2013-03-29 Fri na na na na na na na na na na na na na na na 2013-03-28 Thu 0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04000 0.06440 0.08440 0.10800 0.13200 0.15640 0.18540 0.22240 0.25600 2013-03-27 Wed 0.00100 0.00100 0.00100 0.00100 0.00700 0.02200 0.04000 0.06440 0.08440 0.10800 0.13200 0.15740 0.18540 0.22340 0.25800 2013-03-26 Tue 0.00100 0.00100 0.00100 0.00100 0.00700 0.02200 0.04000 0.06440 0.08440 0.10800 0.13400 0.15940 0.18740 0.22540 0.26000 2013-03-25 Mon 0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04100 0.06640 0.08840 0.11000 0.13400 0.16140 0.19140 0.22540 0.26000 2013-03-22 Fri -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04100 0.06640 0.08840 0.11000 0.13400 0.16140 0.19140 0.22540 0.26000 2013-03-21 Thu -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04100 0.06640 0.08840 0.11000 0.13400 0.16140 0.19140 0.22540 0.26000 2013-03-20 Wed -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04100 0.06640 0.08840 0.11000 0.13400 0.16140 0.19140 0.22540 0.26000 2013-03-19 Tue -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04200 0.06600 0.08640 0.10700 0.13100 0.15940 0.18940 0.22340 0.26040 2013-03-18 Mon -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04200 0.06600 0.08640 0.10700 0.13100 0.15940 0.18740 0.22140 0.26040 2013-03-15 Fri -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04200 0.06800 0.08840 0.10900 0.13300 0.16140 0.18940 0.22540 0.26640 2013-03-14 Thu -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04200 0.06800 0.08840 0.10900 0.13300 0.16140 0.18940 0.22540 0.26640 2013-03-13 Wed -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04200 0.06800 0.08840 0.10900 0.13300 0.16140 0.18940 0.22540 0.26640 2013-03-12 Tue -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04200 0.06800 0.08840 0.10900 0.13300 0.16140 0.18940 0.22540 0.26640 2013-03-11 Mon -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04200 0.06800 0.08840 0.10900 0.13300 0.16140 0.18940 0.22540 0.26640 2013-03-08 Fri -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04200 0.06800 0.08840 0.10900 0.13300 0.16140 0.18940 0.22540 0.26640 2013-03-07 Thu -0.00300 -0.00300 -0.00300 -0.00100 0.00700 0.02200 0.04200 0.06800 0.08840 0.10900 0.13300 0.16140 0.18940 0.22540 0.26640 2013-03-06 Wed -0.00300 -0.00300 -0.00300 -0.00100 0.00700 0.02200 0.04200 0.06800 0.09040 0.11000 0.13400 0.16140 0.19140 0.22740 0.26840 2013-03-05 Tue -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04200 0.06800 0.09040 0.11000 0.13400 0.15940 0.18940 0.22740 0.26840 2013-03-04 Mon -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04200 0.06800 0.09040 0.11000 0.13400 0.15940 0.18940 0.22740 0.26840 2013-03-01 Fri -0.00300 -0.00300 -0.00300 -0.00100 0.00700 0.02200 0.04200 0.06800 0.09040 0.11000 0.13400 0.15940 0.18940 0.22740 0.26840 2013-02-28 Thu -0.00300 -0.00300 -0.00300 -0.00100 0.00700 0.02200 0.04200 0.06800 0.09040 0.11000 0.13400 0.15940 0.18940 0.22740 0.26840 2013-02-27 Wed -0.00300 -0.00300 -0.00300 -0.00100 0.00700 0.02200 0.04200 0.06800 0.09040 0.11000 0.13400 0.15940 0.18940 0.22740 0.26840 2013-02-26 Tue -0.00300 -0.00300 -0.00300 -0.00100 0.00700 0.02200 0.04200 0.06840 0.09440 0.11400 0.13800 0.16500 0.19540 0.23340 0.27440 2013-02-25 Mon -0.00100 -0.00100 -0.00100 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.17000 0.19940 0.23540 0.27640 2013-02-22 Fri -0.00100 -0.00100 -0.00100 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.17000 0.19940 0.23540 0.27640 2013-02-21 Thu -0.00100 -0.00100 -0.00100 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.17000 0.19940 0.23540 0.27640 2013-02-20 Wed -0.00300 -0.00300 -0.00100 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.17000 0.19940 0.23540 0.27640 2013-02-19 Tue -0.00100 -0.00100 -0.00100 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11600 0.14200 0.16800 0.19740 0.23540 0.27640 2013-02-18 Mon -0.00500 -0.00100 -0.00100 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11600 0.14200 0.16800 0.19740 0.23540 0.27640 2013-02-15 Fri -0.00500 -0.00300 -0.00100 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11600 0.14200 0.16800 0.19740 0.23540 0.27640 2013-02-14 Thu -0.00100 -0.00100 -0.00100 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16800 0.19740 0.23540 0.27640 2013-02-13 Wed -0.00500 -0.00300 -0.00100 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16800 0.19740 0.23540 0.27640 2013-02-12 Tue -0.00500 -0.00300 -0.00100 0.00100 0.00900 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16800 0.19740 0.23540 0.27640 2013-02-11 Mon 0.00100 0.00100 0.00100 0.00300 0.00900 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16800 0.19740 0.23540 0.27640 2013-02-08 Fri 0.00100 0.00100 0.00100 0.00300 0.01100 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16800 0.19740 0.23540 0.27640 2013-02-07 Thu 0.00100 0.00100 0.00100 0.00300 0.01100 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16500 0.19540 0.23340 0.27440 2013-02-06 Wed 0.00100 0.00100 0.00100 0.00300 0.01100 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16400 0.19340 0.23140 0.27240 2013-02-05 Tue 0.00100 0.00100 0.00100 0.00300 0.01100 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16400 0.19540 0.23140 0.27240 2013-02-04 Mon 0.00100 0.00300 0.00300 0.00500 0.01100 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16600 0.19740 0.23340 0.27440 2013-02-01 Fri 0.00300 0.00300 0.00300 0.00500 0.01100 0.02400 0.04400 0.07040 0.09640 0.11800 0.14400 0.16800 0.19740 0.23540 0.27640 2013-01-31 Thu 0.00300 0.00300 0.00300 0.00300 0.00900 0.02200 0.04200 0.07040 0.09440 0.11600 0.14200 0.16600 0.19540 0.23340 0.27440 2013-01-30 Wed 0.00300 0.00300 0.00300 0.00300 0.00900 0.02200 0.04200 0.07040 0.09240 0.11600 0.14200 0.16400 0.19540 0.23340 0.27440 2013-01-29 Tue 0.00300 0.00300 0.00300 0.00300 0.00900 0.02200 0.04200 0.07040 0.09240 0.11400 0.14000 0.16300 0.19540 0.23340 0.27440 2013-01-28 Mon 0.00300 0.00300 0.00300 0.00300 0.00900 0.02200 0.04000 0.06800 0.09040 0.11400 0.14000 0.16240 0.19540 0.23340 0.27440 2013-01-25 Fri 0.00100 0.00100 0.00100 0.00100 0.00800 0.02000 0.03900 0.06400 0.08840 0.11200 0.13800 0.16040 0.19340 0.23340 0.27440 2013-01-24 Thu na na na na 0.00600 0.01800 0.03900 0.06400 0.08640 0.11000 0.13600 0.16040 0.19340 0.23140 0.27240 2013-01-23 Wed na na na na 0.00600 0.01800 0.03900 0.06400 0.08640 0.11000 0.13600 0.16040 0.19340 0.23140 0.27240 2013-01-22 Tue na na na na 0.00600 0.01800 0.03800 0.06400 0.08340 0.10800 0.13400 0.15840 0.19140 0.22940 0.27040 2013-01-21 Mon na na na 0.00100 0.00800 0.02000 0.03800 0.06400 0.08340 0.10800 0.13400 0.15840 0.19140 0.22940 0.27040 2013-01-18 Fri na na na 0.00100 0.00800 0.02000 0.03800 0.06240 0.08140 0.10600 0.13200 0.15800 0.18940 0.22740 0.26840 2013-01-17 Thu na na na 0.00100 0.00800 0.02000 0.03700 0.05840 0.07840 0.09800 0.12400 0.15040 0.18140 0.21940 0.26040 2013-01-16 Wed na na na na 0.00800 0.01800 0.03300 0.05440 0.07240 0.09400 0.12000 0.14840 0.17740 0.21540 0.25840 2013-01-15 Tue na na na na 0.00800 0.01800 0.03300 0.05340 0.07240 0.09400 0.12000 0.14840 0.17740 0.21540 0.25840 2013-01-14 Mon na -0.00200 -0.00400 -0.00400 0.00400 0.01600 0.03300 0.05340 0.07240 0.09400 0.12000 0.14440 0.17540 0.21540 0.25840 2013-01-11 Fri -0.00200 -0.00400 -0.00600 -0.00400 0.00400 0.01600 0.03300 0.05140 0.07140 0.09400 0.11800 0.14240 0.17340 0.21340 0.25640 2013-01-10 Thu -0.00200 -0.00400 -0.00600 -0.00400 0.00200 0.01400 0.03200 0.05140 0.07140 0.09400 0.11800 0.14640 0.17540 0.21340 0.25640 2013-01-09 Wed -0.00600 -0.00400 -0.00600 -0.00400 0.00200 0.01400 0.03200 0.05140 0.07140 0.09400 0.11800 0.14640 0.17540 0.21340 0.25640 2013-01-08 Tue -0.01400 -0.01000 -0.01000 -0.00800 -0.00200 0.01200 0.03200 0.05140 0.07140 0.09400 0.11800 0.14640 0.17540 0.21340 0.25640 2013-01-07 Mon -0.02000 -0.01000 -0.01000 -0.00800 -0.00200 0.01200 0.03200 0.05140 0.07140 0.09400 0.11800 0.14640 0.17540 0.21340 0.25640 2013-01-04 Fri -0.01400 -0.01000 -0.01000 -0.00800 -0.00200 0.01200 0.03200 0.05140 0.07140 0.09400 0.11800 0.14640 0.17540 0.21340 0.25640 2013-01-03 Thu -0.01400 -0.01000 -0.01000 -0.00800 -0.00200 0.01200 0.02800 0.04900 0.06900 0.09200 0.11400 0.14240 0.17340 0.21340 0.25640 2013-01-02 Wed -0.01400 -0.01000 -0.01000 -0.00800 -0.00200 0.01200 0.02800 0.04900 0.06900 0.09200 0.11400 0.14240 0.17340 0.21340 0.25640 2013-01-01 Tue na na na na na na na na na na na na na na na 2012-12-31 Mon -0.01400 -0.01000 -0.01000 -0.00800 -0.00200 0.01200 0.02800 0.04900 0.06900 0.09200 0.11400 0.14240 0.17340 0.21340 0.25640 2012-12-28 Fri -0.01000 -0.01000 -0.01000 -0.00800 -0.00200 0.01200 0.02800 0.04900 0.06900 0.09200 0.11400 0.14240 0.17340 0.21340 0.25640 2012-12-27 Thu -0.01000 -0.03000 -0.02000 -0.00800 -0.00200 0.01200 0.02700 0.04500 0.06500 0.08600 0.11200 0.13640 0.16940 0.20940 0.25240 2012-12-26 Wed na na na na na na na na na na na na na na na 2012-12-25 Tue na na na na na na na na na na na na na na na 2012-12-24 Mon -0.01000 -0.03000 -0.02000 -0.00800 -0.00200 0.01200 0.02700 0.04500 0.06500 0.08600 0.11200 0.13640 0.16940 0.20940 0.25240 2012-12-21 Fri -0.01000 -0.02600 -0.02000 -0.00800 -0.00200 0.01200 0.02700 0.04700 0.06700 0.08800 0.11200 0.14040 0.17140 0.21140 0.25400 2012-12-20 Thu -0.01400 -0.01000 -0.01000 -0.00800 -0.00200 0.01200 0.02800 0.04900 0.06700 0.08800 0.11200 0.14040 0.17140 0.21140 0.25400 2012-12-19 Wed -0.01400 -0.01000 -0.01000 -0.00800 -0.00200 0.01200 0.02800 0.04900 0.06700 0.08800 0.11400 0.14040 0.17140 0.21140 0.25400 2012-12-18 Tue -0.01400 -0.01000 -0.01000 -0.00800 -0.00200 0.01600 0.03000 0.05100 0.06900 0.09000 0.11600 0.14240 0.17340 0.21340 0.25600 2012-12-17 Mon -0.01400 -0.01000 -0.01000 -0.00800 -0.00200 0.01600 0.03100 0.05200 0.07000 0.09100 0.11800 0.14440 0.17540 0.21540 0.25800 2012-12-14 Fri -0.01400 -0.01000 -0.01000 -0.00800 -0.00200 0.01600 0.03100 0.05000 0.06800 0.08900 0.11800 0.14240 0.17540 0.21540 0.25800 2012-12-13 Thu -0.01800 -0.01000 -0.01000 -0.00800 -0.00200 0.01400 0.03100 0.05000 0.06800 0.08900 0.11800 0.14240 0.17540 0.21540 0.25800 2012-12-12 Wed -0.01800 -0.01400 -0.01200 -0.00800 -0.00200 0.01400 0.03300 0.05200 0.07000 0.08900 0.11800 0.14240 0.17740 0.21740 0.26000 2012-12-11 Tue -0.01200 -0.01400 -0.01200 -0.00800 na 0.01400 0.03300 0.05200 0.07000 0.08900 0.11800 0.14240 0.17740 0.21740 0.26000 2012-12-10 Mon -0.01200 -0.01400 -0.01200 -0.00800 na 0.01400 0.03500 0.05600 0.07400 0.09300 0.12200 0.14600 0.18200 0.22200 0.26400 2012-12-07 Fri -0.02200 -0.02600 -0.02600 -0.02000 -0.00600 0.01400 0.03500 0.05600 0.07400 0.09300 0.12200 0.14800 0.18400 0.22400 0.26600 2012-12-06 Thu -0.03000 -0.03000 -0.02800 -0.02000 -0.00600 0.01400 0.03500 0.05800 0.07600 0.09700 0.12600 0.15200 0.18800 0.22800 0.27000 2012-12-05 Wed -0.03000 -0.02600 -0.02400 -0.01400 -0.00200 0.01600 0.03500 0.05800 0.07600 0.09700 0.12600 0.15340 0.19000 0.23000 0.27200 2012-12-04 Tue -0.02200 -0.01800 -0.01800 -0.01000 0.00200 0.02000 0.04200 0.06840 0.08800 0.10900 0.13900 0.16640 0.19940 0.23940 0.28040 2012-12-03 Mon -0.00400 -0.00400 -0.00400 0.00500 0.01200 0.03000 0.06000 0.09000 0.11200 0.13900 0.17400 0.20340 0.23440 0.26940 0.30840 2012-11-30 Fri -0.00400 -0.00400 -0.00400 0.00500 0.01200 0.03000 0.06000 0.09000 0.11200 0.13900 0.17400 0.20340 0.23440 0.26940 0.30840 2012-11-29 Thu -0.00400 -0.00400 -0.00400 0.00500 0.01200 0.03000 0.06000 0.09000 0.11200 0.13900 0.17400 0.20340 0.23440 0.26940 0.30840 2012-11-28 Wed -0.00400 -0.00400 -0.00400 0.00400 0.01200 0.03000 0.06000 0.09000 0.11200 0.13900 0.17400 0.20340 0.23440 0.26940 0.30840 2012-11-27 Tue -0.00400 -0.00400 -0.00400 0.00400 0.01200 0.03000 0.06000 0.09000 0.11200 0.13900 0.17400 0.20340 0.23440 0.26940 0.30840 2012-11-26 Mon -0.00400 -0.00400 -0.00400 0.00400 0.01200 0.03000 0.06000 0.09000 0.11300 0.14000 0.17500 0.20440 0.23540 0.27040 0.30940 2012-11-23 Fri -0.00400 -0.00400 -0.00400 0.00400 0.01200 0.03000 0.06000 0.09000 0.11500 0.14100 0.17500 0.20440 0.23600 0.27240 0.31140 2012-11-22 Thu -0.00400 -0.00400 -0.00400 0.00400 0.01200 0.03000 0.06000 0.09000 0.11500 0.14100 0.17500 0.20440 0.23600 0.27240 0.31140 2012-11-21 Wed na na na 0.00400 0.01200 0.03000 0.06000 0.09000 0.11500 0.14100 0.17500 0.20440 0.23600 0.27240 0.31140 2012-11-20 Tue na na na 0.00400 0.01200 0.03000 0.06000 0.09000 0.11500 0.14100 0.17500 0.20440 0.23600 0.27240 0.31140 2012-11-19 Mon na na na 0.00400 0.01200 0.03000 0.06200 0.09200 0.11640 0.14300 0.17700 0.20440 0.23600 0.27240 0.31140 2012-11-16 Fri na na na 0.00600 0.01200 0.03000 0.06300 0.09300 0.11740 0.14400 0.17700 0.20540 0.23700 0.27340 0.31240 2012-11-15 Thu na na na 0.00600 0.01200 0.03000 0.06300 0.09300 0.11800 0.14400 0.17800 0.20640 0.23740 0.27440 0.31340 2012-11-14 Wed na na na 0.00600 0.01200 0.03000 0.06500 0.09500 0.12000 0.14800 0.18100 0.20840 0.24140 0.27840 0.31740 2012-11-13 Tue na na na 0.00600 0.01200 0.03000 0.06700 0.09500 0.12000 0.14800 0.18100 0.21040 0.24300 0.28000 0.31800 2012-11-12 Mon na na na 0.00600 0.01200 0.03000 0.06700 0.09500 0.12000 0.14800 0.18100 0.21100 0.24300 0.28000 0.31800 2012-11-09 Fri na na na 0.00600 0.01200 0.03000 0.06700 0.09700 0.12000 0.15000 0.18300 0.21300 0.24500 0.28200 0.32000 2012-11-08 Thu na na na 0.00600 0.01200 0.03200 0.06800 0.09700 0.12200 0.15000 0.18300 0.21500 0.24500 0.28200 0.32000 2012-11-07 Wed na na na 0.00600 0.01200 0.03200 0.06800 0.09700 0.12200 0.15000 0.18300 0.21500 0.24700 0.28400 0.32000 2012-11-06 Tue na na na 0.00600 0.01200 0.03200 0.06800 0.09700 0.12200 0.15000 0.18300 0.21500 0.24700 0.28400 0.32000 2012-11-05 Mon na na na 0.00600 0.01200 0.03200 0.06800 0.09700 0.12200 0.15200 0.18500 0.21700 0.24900 0.28600 0.32200 2012-11-02 Fri na na na 0.00600 0.01200 0.03200 0.06800 0.09700 0.12500 0.15300 0.18600 0.21700 0.25100 0.28800 0.32400 2012-11-01 Thu na na na 0.00600 0.01200 0.03200 0.06800 0.09700 0.12500 0.15300 0.18600 0.21700 0.25100 0.28800 0.32400 2012-10-31 Wed na na na 0.00600 0.01200 0.03200 0.07000 0.09900 0.12700 0.15500 0.18800 0.21840 0.25300 0.29000 0.32600 2012-10-30 Tue na na na 0.00600 0.01200 0.03400 0.07200 0.10300 0.13300 0.15900 0.19000 0.21940 0.25440 0.29140 0.32800 2012-10-29 Mon na na na 0.00600 0.01200 0.03400 0.07200 0.10300 0.13300 0.15900 0.19000 0.21940 0.25440 0.29140 0.32800 2012-10-26 Fri na na na 0.00600 0.01200 0.03400 0.07200 0.10300 0.13300 0.15900 0.19000 0.21940 0.25440 0.29140 0.32800 2012-10-25 Thu na na na 0.00600 0.01200 0.03400 0.07200 0.10300 0.13300 0.15900 0.19000 0.21940 0.25440 0.29140 0.32800 2012-10-24 Wed na na na 0.00600 0.01200 0.03400 0.07200 0.10300 0.13300 0.15900 0.19000 0.21940 0.25440 0.29140 0.32800 2012-10-23 Tue na na na 0.00600 0.01400 0.03600 0.07200 0.10500 0.13500 0.16100 0.19200 0.21940 0.25440 0.29140 0.32800 2012-10-22 Mon na na na 0.00700 0.01600 0.03700 0.07400 0.11000 0.14000 0.16500 0.19600 0.22240 0.25740 0.29540 0.33300 2012-10-19 Fri na na na 0.00700 0.01600 0.03700 0.07400 0.11000 0.14000 0.16500 0.19600 0.22140 0.25640 0.29440 0.33300 2012-10-18 Thu na na na 0.00700 0.01600 0.03700 0.07400 0.11000 0.14000 0.16500 0.19600 0.22140 0.25640 0.29440 0.33300 2012-10-17 Wed na na na 0.00700 0.01600 0.03700 0.07400 0.11000 0.14000 0.16500 0.19600 0.22140 0.25640 0.29440 0.33100 2012-10-16 Tue na na na 0.00700 0.01800 0.03700 0.07600 0.11600 0.14600 0.16900 0.20000 0.22740 0.26240 0.30040 0.33940 2012-10-15 Mon na na na 0.00700 0.01800 0.03700 0.07600 0.11600 0.14600 0.16900 0.20000 0.22740 0.26240 0.30040 0.33940 2012-10-12 Fri na na na 0.00700 0.01800 0.03700 0.07600 0.11600 0.14600 0.16900 0.20000 0.22740 0.26240 0.30240 0.34100 2012-10-11 Thu na na na 0.00700 0.01800 0.03700 0.07600 0.11600 0.14600 0.16900 0.20000 0.22740 0.26240 0.30240 0.34300 2012-10-10 Wed na na na 0.00700 0.01800 0.03700 0.07600 0.11600 0.14600 0.16900 0.20000 0.22740 0.26240 0.30240 0.34300 2012-10-09 Tue na na na 0.00700 0.01800 0.03800 0.07700 0.11900 0.14900 0.17000 0.20200 0.22840 0.26340 0.30340 0.34440 2012-10-08 Mon na na na 0.00800 0.02000 0.04000 0.07900 0.12100 0.15100 0.17200 0.20400 0.23040 0.26540 0.30540 0.34440 2012-10-05 Fri na na na 0.00800 0.02000 0.04000 0.07900 0.12100 0.15100 0.17100 0.20300 0.22940 0.26440 0.30440 0.34340 2012-10-04 Thu na na na 0.00800 0.02000 0.04000 0.07900 0.12100 0.15100 0.17100 0.20300 0.22940 0.26440 0.30440 0.34340 2012-10-03 Wed na na na 0.00800 0.02000 0.04000 0.07900 0.12100 0.15100 0.17100 0.20300 0.22940 0.26440 0.30440 0.34340 2012-10-02 Tue na na na 0.00800 0.02200 0.04200 0.08100 0.12300 0.15300 0.17300 0.20500 0.23140 0.26640 0.30640 0.34540 2012-10-01 Mon na na na 0.00800 0.02200 0.04300 0.08300 0.12500 0.15500 0.17500 0.20700 0.23340 0.26840 0.30840 0.34740 2012-09-28 Fri 0.00202 0.00202 0.00202 0.00900 0.02400 0.04400 0.08600 0.12700 0.15700 0.17700 0.20900 0.23900 0.26940 0.30940 0.35040 2012-09-27 Thu 0.00202 0.00202 0.00202 0.00900 0.02400 0.04400 0.08600 0.12700 0.15700 0.17700 0.20900 0.24100 0.27140 0.31140 0.35240 2012-09-26 Wed 0.00202 0.00202 0.00202 0.00900 0.02400 0.04400 0.08500 0.12700 0.15700 0.17800 0.20900 0.24300 0.27500 0.31500 0.35440 2012-09-25 Tue 0.00202 0.00202 0.00202 0.00900 0.02500 0.04500 0.08600 0.12700 0.15700 0.17800 0.20900 0.24300 0.27500 0.31500 0.35440 2012-09-24 Mon 0.00202 0.00202 0.00202 0.00900 0.02500 0.04500 0.08600 0.12700 0.15700 0.17800 0.20900 0.24300 0.27500 0.31500 0.35440 2012-09-21 Fri 0.00202 0.00202 0.00202 0.00900 0.02500 0.04500 0.08600 0.12700 0.15700 0.17800 0.20900 0.24300 0.27500 0.31500 0.35440 2012-09-20 Thu 0.00202 0.00202 0.00202 0.01000 0.02600 0.04600 0.08600 0.12700 0.15700 0.17800 0.20900 0.24300 0.27500 0.31500 0.35640 2012-09-19 Wed 0.00400 0.00400 0.00600 0.01100 0.02600 0.04600 0.08800 0.12800 0.15800 0.18000 0.21100 0.24500 0.27700 0.31700 0.35640 2012-09-18 Tue 0.00402 0.00402 0.00600 0.01100 0.02600 0.04600 0.08800 0.12800 0.15800 0.18000 0.21100 0.24500 0.27700 0.31700 0.35640 2012-09-17 Mon 0.00400 0.00400 0.00600 0.01100 0.02600 0.04600 0.09000 0.12900 0.15800 0.18000 0.21200 0.24500 0.27700 0.32040 0.35940 2012-09-14 Fri 0.00400 0.00400 0.00600 0.01100 0.02600 0.04600 0.09000 0.12900 0.15800 0.18000 0.21200 0.24500 0.27700 0.32040 0.35940 2012-09-13 Thu 0.00402 0.00402 0.00600 0.01100 0.02600 0.04600 0.09000 0.12900 0.15800 0.18000 0.21100 0.24500 0.27700 0.31900 0.35740 2012-09-12 Wed 0.00400 0.00400 0.00600 0.01100 0.02600 0.04600 0.09000 0.12900 0.15800 0.18000 0.21100 0.24500 0.27700 0.31900 0.35740 2012-09-11 Tue 0.00400 0.00400 0.00600 0.01100 0.02600 0.04600 0.09000 0.12900 0.15800 0.18000 0.21100 0.24500 0.27700 0.31900 0.35740 2012-09-10 Mon 0.00400 0.00400 0.00600 0.01100 0.02600 0.04600 0.09000 0.12900 0.15800 0.18000 0.21100 0.24500 0.27700 0.31940 0.35840 2012-09-07 Fri 0.00400 0.00400 0.00600 0.01100 0.02600 0.04600 0.09000 0.12800 0.15800 0.18200 0.21300 0.24540 0.27840 0.31940 0.35940 2012-09-06 Thu 0.00400 0.00400 0.00600 0.01000 0.02600 0.04600 0.09000 0.12800 0.15800 0.18200 0.21300 0.24540 0.27840 0.31840 0.35940 2012-09-05 Wed 0.00400 0.00400 0.00600 0.01000 0.02600 0.04600 0.09000 0.12800 0.15800 0.18200 0.21300 0.24540 0.27840 0.31840 0.35940 2012-09-04 Tue 0.00400 0.00400 0.00600 0.01000 0.02600 0.04600 0.09000 0.12800 0.15800 0.18200 0.21300 0.24540 0.27840 0.31840 0.35940 2012-09-03 Mon 0.00400 0.00400 0.00600 0.01000 0.02600 0.04600 0.09000 0.12800 0.15800 0.18200 0.21300 0.24540 0.27840 0.31840 0.35940 2012-08-31 Fri 0.00400 0.00400 0.00600 0.01000 0.02600 0.04600 0.09000 0.12800 0.15800 0.18200 0.21300 0.24540 0.27840 0.31840 0.35940 2012-08-30 Thu 0.00400 0.00400 0.00600 0.01100 0.02700 0.04700 0.09100 0.12800 0.15800 0.18200 0.21300 0.24600 0.27840 0.31940 0.36040 2012-08-29 Wed 0.00400 0.00400 0.00800 0.01300 0.03000 0.04800 0.09200 0.13000 0.15800 0.18200 0.21300 0.24600 0.27840 0.31940 0.36240 2012-08-28 Tue 0.00400 0.00400 0.00800 0.01300 0.03000 0.04800 0.09200 0.13000 0.15800 0.18200 0.21300 0.24600 0.27840 0.31940 0.36240 2012-08-27 Mon na na na na na na na na na na na na na na na 2012-08-24 Fri 0.00400 0.00400 0.00800 0.01300 0.03000 0.04800 0.09200 0.13000 0.15800 0.18200 0.21300 0.24600 0.27840 0.31940 0.36240 2012-08-23 Thu 0.00400 0.00400 0.00800 0.01300 0.03000 0.04800 0.09200 0.13000 0.15800 0.18200 0.21300 0.24600 0.27840 0.31940 0.36240 2012-08-22 Wed 0.00400 0.00400 0.00800 0.01300 0.03000 0.04800 0.09200 0.13000 0.15800 0.18200 0.21300 0.24600 0.27840 0.31940 0.36240 2012-08-21 Tue 0.00400 0.00400 0.00800 0.01300 0.03000 0.05000 0.09200 0.13000 0.16000 0.18200 0.21300 0.24600 0.28040 0.32140 0.36440 2012-08-20 Mon 0.00400 0.00400 0.00800 0.01300 0.03000 0.05000 0.09200 0.13000 0.16000 0.18200 0.21300 0.24600 0.28040 0.32140 0.36440 2012-08-17 Fri 0.00400 0.00400 0.00800 0.01300 0.03000 0.05000 0.09200 0.13000 0.16000 0.18200 0.21300 0.24600 0.28040 0.32140 0.36440 2012-08-16 Thu 0.00400 0.00600 0.00800 0.01300 0.03000 0.05000 0.09400 0.13000 0.16000 0.18200 0.21300 0.24600 0.28040 0.32140 0.36440 2012-08-15 Wed 0.00400 0.00600 0.00800 0.01300 0.03000 0.05000 0.09400 0.13000 0.16000 0.18200 0.21300 0.24600 0.28040 0.32140 0.36440 2012-08-14 Tue 0.00600 0.00800 0.01000 0.01500 0.03200 0.05200 0.09600 0.13000 0.16000 0.18200 0.21300 0.24600 0.28040 0.32140 0.36440 2012-08-13 Mon 0.00600 0.00800 0.01000 0.01500 0.03200 0.05200 0.09600 0.13000 0.16000 0.18400 0.21500 0.24800 0.28040 0.32140 0.36440 2012-08-10 Fri 0.00600 0.00800 0.01000 0.01500 0.03200 0.05200 0.09600 0.13000 0.16000 0.18400 0.21500 0.24840 0.28140 0.32240 0.36540 2012-08-09 Thu 0.00600 0.00800 0.01000 0.01500 0.03200 0.05200 0.09600 0.13000 0.16000 0.18400 0.21500 0.25040 0.28340 0.32400 0.36600 2012-08-08 Wed 0.00600 0.00800 0.01000 0.01500 0.03200 0.05200 0.09600 0.13000 0.16000 0.18400 0.21500 0.25040 0.28340 0.32400 0.36600 2012-08-07 Tue 0.00600 0.00800 0.01000 0.01500 0.03200 0.05200 0.09600 0.13000 0.16000 0.18400 0.21500 0.25040 0.28340 0.32400 0.36600 2012-08-06 Mon 0.00700 0.01000 0.01200 0.01700 0.03400 0.05400 0.09800 0.13000 0.16000 0.18600 0.21700 0.25040 0.28140 0.32600 0.36800 2012-08-03 Fri 0.00700 0.01000 0.01200 0.01700 0.03400 0.05400 0.09800 0.13000 0.16000 0.18600 0.21700 0.25040 0.28140 0.32600 0.36800 2012-08-02 Thu 0.00700 0.01000 0.01200 0.01700 0.03600 0.05600 0.09800 0.13200 0.16200 0.18800 0.21900 0.25240 0.28340 0.32600 0.36940 2012-08-01 Wed 0.00700 0.01200 0.01300 0.01800 0.03600 0.05600 0.10000 0.13400 0.16400 0.19000 0.22100 0.25240 0.28340 0.32640 0.37140 2012-07-31 Tue 0.00900 0.01400 0.01600 0.02000 0.03800 0.06000 0.10200 0.13400 0.16400 0.19200 0.22300 0.25440 0.28340 0.32640 0.37140 2012-07-30 Mon 0.01000 0.01400 0.01800 0.02500 0.04200 0.06400 0.10400 0.13600 0.16600 0.19200 0.22300 0.25640 0.28440 0.32840 0.37340 2012-07-27 Fri 0.01000 0.01400 0.01800 0.02500 0.04200 0.06400 0.10400 0.13600 0.16600 0.19200 0.22300 0.25640 0.28440 0.32840 0.37340 2012-07-26 Thu 0.01000 0.01400 0.01800 0.02500 0.04200 0.06400 0.10400 0.13600 0.16600 0.19200 0.22300 0.25640 0.28440 0.32840 0.37340 2012-07-25 Wed 0.01000 0.01400 0.02000 0.02700 0.04500 0.06800 0.10800 0.13800 0.17000 0.19400 0.22500 0.25640 0.28740 0.33040 0.37440 2012-07-24 Tue 0.01000 0.01400 0.02000 0.02700 0.04500 0.06800 0.11000 0.14200 0.17400 0.19600 0.22700 0.25840 0.29140 0.33040 0.37440 2012-07-23 Mon 0.01000 0.01400 0.02000 0.02700 0.04700 0.07000 0.11200 0.14200 0.17400 0.19800 0.22800 0.25840 0.29200 0.33440 0.37840 2012-07-20 Fri 0.01000 0.01400 0.02000 0.02700 0.04700 0.07000 0.11200 0.14200 0.17400 0.19800 0.22800 0.26040 0.29400 0.33440 0.37840 2012-07-19 Thu 0.01000 0.01400 0.02000 0.02700 0.04700 0.07000 0.11200 0.14200 0.17400 0.19800 0.22800 0.26040 0.29400 0.33440 0.37840 2012-07-18 Wed 0.01000 0.01600 0.02200 0.02700 0.04700 0.07000 0.11200 0.14200 0.17400 0.19800 0.22800 0.26040 0.29400 0.33440 0.37840 2012-07-17 Tue 0.01000 0.01600 0.02200 0.02700 0.04700 0.07200 0.11400 0.14400 0.17600 0.20000 0.23000 0.26240 0.29600 0.33440 0.37840 2012-07-16 Mon 0.01000 0.01600 0.02400 0.02900 0.05200 0.07400 0.11400 0.14600 0.17800 0.20200 0.23000 0.26240 0.29800 0.33640 0.37840 2012-07-13 Fri 0.01000 0.01600 0.02400 0.02900 0.05200 0.07400 0.11400 0.14600 0.17800 0.20200 0.23000 0.26240 0.29800 0.33840 0.37840 2012-07-12 Thu 0.01000 0.01700 0.02500 0.03000 0.05200 0.07500 0.11500 0.14600 0.17800 0.20200 0.23000 0.26240 0.29800 0.33840 0.37840 2012-07-11 Wed 0.01000 0.01700 0.02500 0.03000 0.05200 0.07500 0.11500 0.14400 0.18000 0.20200 0.23000 0.26240 0.30000 0.34040 0.38140 2012-07-10 Tue 0.01000 0.01700 0.02500 0.03000 0.05200 0.07500 0.11500 0.14400 0.18000 0.20200 0.23000 0.26240 0.30000 0.34040 0.38140 2012-07-09 Mon 0.01000 0.01700 0.02500 0.03000 0.05400 0.07700 0.11500 0.14400 0.18000 0.20200 0.23000 0.26240 0.30000 0.34040 0.38140 2012-07-06 Fri 0.01000 0.01700 0.02500 0.03500 0.05500 0.08000 0.11900 0.14700 0.18200 0.20200 0.23000 0.26240 0.30000 0.34040 0.38140 2012-07-05 Thu 0.01000 0.01700 0.02700 0.03700 0.05700 0.08200 0.12100 0.14900 0.18200 0.20200 0.23000 0.26340 0.30100 0.34300 0.38200 2012-07-04 Wed 0.01000 0.01800 0.02700 0.03700 0.05800 0.08300 0.12100 0.14900 0.18200 0.20200 0.23000 0.26340 0.30100 0.34300 0.38200 2012-07-03 Tue 0.01000 0.01800 0.02700 0.03700 0.06000 0.08500 0.12300 0.15100 0.18200 0.20200 0.23000 0.26340 0.30100 0.34300 0.38200 2012-07-02 Mon 0.01000 0.01800 0.02700 0.03800 0.06000 0.08500 0.12300 0.15100 0.18000 0.20000 0.22800 0.26140 0.29900 0.34300 0.38200 2012-06-29 Fri 0.01000 0.01800 0.02700 0.03800 0.06200 0.08700 0.12300 0.15100 0.17800 0.19800 0.22600 0.26140 0.29900 0.34300 0.38200 2012-06-28 Thu 0.01200 0.02000 0.02900 0.03900 0.06400 0.08900 0.12300 0.15100 0.17800 0.19800 0.22600 0.26140 0.29900 0.34300 0.38200 2012-06-27 Wed 0.01200 0.02000 0.02900 0.03900 0.06400 0.09100 0.12300 0.15100 0.17800 0.19800 0.22600 0.26140 0.29900 0.34300 0.38200 2012-06-26 Tue 0.01400 0.02400 0.03100 0.04100 0.06600 0.09500 0.12300 0.15300 0.17800 0.20000 0.22800 0.26340 0.30100 0.34500 0.38200 2012-06-25 Mon 0.01400 0.02400 0.03100 0.04100 0.06600 0.09500 0.12300 0.15300 0.17800 0.20000 0.22800 0.26340 0.30100 0.34500 0.38400 2012-06-22 Fri 0.01400 0.02400 0.03100 0.04100 0.06600 0.09500 0.12300 0.15300 0.17800 0.20000 0.22800 0.26340 0.30100 0.34500 0.38400 2012-06-21 Thu 0.01400 0.02400 0.03100 0.04100 0.06600 0.09500 0.12300 0.15300 0.17800 0.20000 0.22800 0.26340 0.30100 0.34500 0.38400 2012-06-20 Wed 0.01400 0.02400 0.03100 0.04100 0.06600 0.09500 0.12300 0.15300 0.17800 0.20000 0.22800 0.26340 0.30100 0.34500 0.38400 2012-06-19 Tue 0.01400 0.02400 0.03100 0.04100 0.06600 0.09500 0.12300 0.15300 0.17800 0.20000 0.22800 0.26340 0.30100 0.34500 0.38400 2012-06-18 Mon 0.01400 0.02400 0.03100 0.04100 0.06600 0.09500 0.12300 0.15300 0.17800 0.20000 0.22800 0.26340 0.30100 0.34500 0.38400 2012-06-15 Fri 0.01333 0.02333 0.02917 0.03917 0.06333 0.09083 0.12083 0.15083 0.17667 0.19667 0.22583 0.26117 0.29867 0.34283 0.38500 2012-06-14 Thu 0.01333 0.02333 0.02917 0.03917 0.06333 0.09083 0.12083 0.15083 0.17667 0.19667 0.22583 0.26117 0.29867 0.34283 0.38500 2012-06-13 Wed 0.01333 0.02333 0.02917 0.04083 0.06500 0.09083 0.12083 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012-06-12 Tue 0.01333 0.02333 0.02917 0.04083 0.06500 0.09083 0.12083 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012-06-11 Mon 0.01333 0.02333 0.02917 0.04167 0.06583 0.09167 0.12167 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012-06-08 Fri 0.01333 0.02333 0.02917 0.04167 0.06583 0.09167 0.12167 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012-06-07 Thu 0.01333 0.02333 0.02917 0.04167 0.06583 0.09167 0.12167 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012-06-06 Wed 0.01500 0.02333 0.02917 0.04167 0.06583 0.09167 0.12167 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012-06-05 Tue na na na na na na na na na na na na na na na 2012-06-04 Mon na na na na na na na na na na na na na na na 2012-06-01 Fri 0.01500 0.02333 0.02917 0.04250 0.06667 0.09583 0.12333 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012-05-31 Thu 0.01500 0.02333 0.02917 0.04417 0.07000 0.09750 0.12500 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012-05-30 Wed 0.01667 0.02500 0.03250 0.04583 0.07500 0.10083 0.12833 0.15417 0.18000 0.20000 0.22917 0.26450 0.30200 0.34617 0.38783 2012-05-29 Tue 0.01750 0.02583 0.03583 0.05250 0.08167 0.10833 0.13000 0.15500 0.18167 0.20167 0.23083 0.26533 0.30283 0.34700 0.38950 2012-05-28 Mon 0.02250 0.02917 0.04083 0.06083 0.09167 0.11333 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-25 Fri 0.02167 0.03000 0.04167 0.06167 0.09167 0.11333 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-24 Thu 0.02333 0.03333 0.04500 0.06333 0.09167 0.11333 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-23 Wed 0.02333 0.03333 0.04500 0.06667 0.09167 0.11333 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-22 Tue 0.02500 0.03500 0.04833 0.07167 0.09333 0.11333 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-21 Mon 0.02833 0.03833 0.05000 0.07167 0.09500 0.11333 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-18 Fri 0.03000 0.04000 0.05083 0.07167 0.09333 0.11167 0.13000 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.34867 0.39117 2012-05-17 Thu 0.03000 0.04000 0.05083 0.07167 0.09333 0.11167 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-16 Wed 0.03167 0.04167 0.05250 0.07333 0.09333 0.11167 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-15 Tue 0.03167 0.04167 0.05250 0.07333 0.09333 0.11167 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-14 Mon 0.03333 0.04500 0.05417 0.07500 0.09333 0.11167 0.13167 0.16000 0.18667 0.20667 0.23583 0.26867 0.30617 0.35033 0.39283 2012-05-11 Fri 0.03333 0.04500 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-05-10 Thu 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-05-09 Wed 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-05-08 Tue 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-05-07 Mon na na na na na na na na na na na na na na na 2012-05-04 Fri 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-05-03 Thu 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-05-02 Wed 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-05-01 Tue 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-04-30 Mon 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-04-27 Fri 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-04-26 Thu 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-04-25 Wed 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012-04-24 Tue 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-23 Mon 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-20 Fri 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-19 Thu 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-18 Wed 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-17 Tue 0.03000 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-16 Mon 0.03000 0.04333 0.05417 0.07167 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-13 Fri 0.03000 0.04333 0.05417 0.07167 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-12 Thu 0.02833 0.04167 0.05417 0.07167 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-11 Wed 0.02667 0.04000 0.05250 0.07167 0.09333 0.11167 0.13083 0.15833 0.18333 0.20500 0.23417 0.26700 0.30200 0.34783 0.39200 2012-04-10 Tue 0.03500 0.04833 0.05583 0.07333 0.09500 0.11167 0.13083 0.15833 0.18333 0.20500 0.23417 0.26700 0.30200 0.34783 0.39200 2012-04-09 Mon na na na na na na na na na na na na na na na 2012-04-06 Fri na na na na na na na na na na na na na na na 2012-04-05 Thu 0.04667 0.05333 0.06083 0.07833 0.09500 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-04 Wed 0.04667 0.05333 0.06083 0.07833 0.09500 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-03 Tue 0.04667 0.05333 0.06083 0.07833 0.09500 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30367 0.34950 0.39200 2012-04-02 Mon 0.04667 0.05333 0.06083 0.07833 0.09333 0.11000 0.12583 0.15500 0.18333 0.20333 0.23250 0.26700 0.30367 0.34950 0.39200 2012-03-30 Fri 0.04667 0.05333 0.06083 0.07667 0.09333 0.11000 0.12583 0.15333 0.18167 0.20167 0.23250 0.26700 0.30367 0.34950 0.39200 2012-03-29 Thu 0.04667 0.05333 0.05917 0.07500 0.09167 0.11000 0.12417 0.15000 0.17833 0.19833 0.22917 0.26367 0.30033 0.34617 0.38867 2012-03-28 Wed 0.04667 0.05333 0.05833 0.07417 0.09083 0.10750 0.12167 0.14667 0.17500 0.19500 0.22583 0.26033 0.29700 0.34283 0.38533 2012-03-27 Tue 0.04667 0.05333 0.05833 0.07417 0.09083 0.10750 0.12167 0.14667 0.17500 0.19500 0.22583 0.26033 0.29700 0.34283 0.38533 2012-03-26 Mon 0.04667 0.05333 0.05917 0.07667 0.09000 0.10667 0.12083 0.14417 0.17250 0.19250 0.22333 0.25950 0.29617 0.34200 0.38450 2012-03-23 Fri 0.04667 0.05333 0.05833 0.07583 0.08917 0.10583 0.11833 0.14167 0.17000 0.19000 0.22083 0.25700 0.29367 0.34117 0.38200 2012-03-22 Thu 0.04667 0.05333 0.05833 0.07583 0.08917 0.10583 0.11833 0.14167 0.17000 0.19000 0.22083 0.25700 0.29367 0.34117 0.38200 2012-03-21 Wed 0.04667 0.05333 0.05833 0.07583 0.08917 0.10417 0.11667 0.14000 0.16833 0.18833 0.21917 0.25533 0.29200 0.33950 0.38033 2012-03-20 Tue 0.04667 0.05333 0.05833 0.07583 0.08917 0.10417 0.11667 0.14000 0.16833 0.18833 0.21917 0.25533 0.29200 0.33950 0.38033 2012-03-19 Mon 0.04667 0.05333 0.05667 0.07417 0.08750 0.10417 0.11667 0.14000 0.16833 0.18833 0.21917 0.25533 0.29200 0.33950 0.38033 2012-03-16 Fri 0.04667 0.05333 0.05667 0.07417 0.08667 0.10250 0.11583 0.13667 0.16667 0.18667 0.21750 0.25367 0.29033 0.33783 0.37867 2012-03-15 Thu 0.04500 0.05167 0.05500 0.07417 0.08667 0.09917 0.11250 0.13333 0.16333 0.18333 0.21417 0.25033 0.28700 0.33450 0.37533 2012-03-14 Wed 0.04500 0.05000 0.05333 0.07250 0.08500 0.09750 0.11083 0.13000 0.16000 0.18167 0.21250 0.24867 0.28700 0.33450 0.37533 2012-03-13 Tue 0.04500 0.04833 0.05167 0.06917 0.08167 0.09500 0.10833 0.12667 0.15667 0.17833 0.20917 0.24533 0.28367 0.33117 0.37200 2012-03-12 Mon 0.04500 0.04833 0.05167 0.06917 0.08000 0.09333 0.10667 0.12500 0.15500 0.17500 0.20583 0.24200 0.28200 0.32950 0.37033 2012-03-09 Fri 0.04500 0.04833 0.05167 0.06917 0.08000 0.09333 0.10667 0.12500 0.15500 0.17500 0.20583 0.24200 0.28200 0.32950 0.37033 2012-03-08 Thu 0.04500 0.04833 0.05167 0.06917 0.08000 0.09333 0.10667 0.12500 0.15500 0.17500 0.20583 0.24200 0.28200 0.32950 0.37033 2012-03-07 Wed 0.04667 0.04833 0.05167 0.06750 0.07833 0.09167 0.10500 0.12333 0.15333 0.17333 0.20417 0.24033 0.28033 0.32617 0.36700 2012-03-06 Tue 0.04667 0.04833 0.04833 0.06750 0.07833 0.09167 0.10500 0.12333 0.15167 0.17333 0.20417 0.24033 0.28033 0.32617 0.36700 2012-03-05 Mon 0.04667 0.04833 0.04833 0.06750 0.07833 0.09167 0.10500 0.12333 0.15167 0.17333 0.20417 0.24033 0.28033 0.32617 0.36700 2012-03-02 Fri 0.04667 0.04833 0.04833 0.06583 0.07667 0.09000 0.10333 0.12167 0.15000 0.17167 0.20250 0.23867 0.28033 0.32450 0.36533 2012-03-01 Thu 0.04667 0.04833 0.04833 0.06250 0.07167 0.08833 0.10000 0.11667 0.14500 0.17000 0.20083 0.23700 0.27867 0.32367 0.36450 2012-02-29 Wed 0.04667 0.04833 0.04833 0.06083 0.07000 0.08667 0.09833 0.11500 0.14333 0.16833 0.19917 0.23533 0.27700 0.32200 0.36283 2012-02-28 Tue 0.04500 0.04667 0.04833 0.05917 0.06917 0.08583 0.09833 0.11500 0.14333 0.16833 0.19917 0.23533 0.27700 0.32200 0.36283 2012-02-27 Mon 0.04500 0.04667 0.04833 0.05917 0.06917 0.08583 0.09833 0.11500 0.14333 0.16833 0.19917 0.23533 0.27700 0.32200 0.36283 2012-02-24 Fri 0.04333 0.04667 0.04833 0.05917 0.06917 0.08583 0.09833 0.11500 0.14333 0.16833 0.19917 0.23533 0.27700 0.32200 0.36283 2012-02-23 Thu 0.04333 0.04667 0.04833 0.05917 0.06917 0.08583 0.09833 0.11500 0.14333 0.16833 0.19917 0.23533 0.27700 0.32200 0.36283 2012-02-22 Wed 0.04333 0.04667 0.04833 0.05917 0.06917 0.08583 0.09833 0.11500 0.14333 0.16833 0.19917 0.23533 0.27700 0.32200 0.36283 2012-02-21 Tue 0.04333 0.04667 0.04833 0.05917 0.06917 0.08583 0.09833 0.11500 0.14333 0.16833 0.19917 0.23533 0.27700 0.32200 0.36283 2012-02-20 Mon 0.04333 0.04667 0.04833 0.05917 0.06750 0.08417 0.09583 0.11333 0.14167 0.16667 0.19750 0.23367 0.27533 0.32033 0.36117 2012-02-17 Fri 0.04333 0.04667 0.04833 0.05917 0.06750 0.08417 0.09583 0.11167 0.14000 0.16500 0.19667 0.23283 0.27450 0.31867 0.35950 2012-02-16 Thu 0.04333 0.04667 0.04833 0.05917 0.06750 0.08417 0.09583 0.11167 0.14000 0.16500 0.19667 0.23200 0.27367 0.31867 0.35950 2012-02-15 Wed 0.04333 0.04667 0.04833 0.05917 0.06750 0.08417 0.09583 0.11167 0.14000 0.16500 0.19667 0.23283 0.27450 0.31867 0.35950 2012-02-14 Tue 0.04333 0.04667 0.04833 0.05917 0.06750 0.08417 0.09583 0.11167 0.14000 0.16500 0.19667 0.23283 0.27450 0.31867 0.35950 2012-02-13 Mon 0.04333 0.04667 0.04833 0.05917 0.06750 0.08417 0.09583 0.10917 0.13750 0.16500 0.19667 0.23283 0.27283 0.31533 0.35617 2012-02-10 Fri 0.04333 0.04667 0.04833 0.05917 0.06750 0.08333 0.09500 0.10750 0.13417 0.16167 0.19250 0.23033 0.27200 0.31533 0.35617 2012-02-09 Thu 0.04333 0.04667 0.04833 0.05917 0.06750 0.08167 0.09333 0.10583 0.13250 0.16167 0.19083 0.22867 0.27033 0.31367 0.35450 2012-02-08 Wed 0.04167 0.04500 0.04667 0.05583 0.06417 0.07833 0.09167 0.10417 0.13083 0.15833 0.18917 0.22533 0.26700 0.31033 0.35117 2012-02-07 Tue 0.04167 0.04500 0.04667 0.05583 0.06250 0.07667 0.09000 0.10250 0.13083 0.15833 0.18917 0.22533 0.26700 0.30867 0.35117 2012-02-06 Mon 0.04000 0.04167 0.04333 0.05250 0.06083 0.07667 0.08917 0.10250 0.13083 0.15833 0.18917 0.22533 0.26700 0.30867 0.35117 2012-02-03 Fri 0.04000 0.04167 0.04167 0.05083 0.05917 0.07500 0.08750 0.10083 0.12917 0.15667 0.18750 0.22367 0.26367 0.30700 0.34783 2012-02-02 Thu 0.04000 0.04167 0.04167 0.05083 0.05917 0.07417 0.08667 0.10000 0.12667 0.15500 0.18583 0.22200 0.26200 0.30533 0.34617 2012-02-01 Wed 0.03833 0.04000 0.04000 0.04750 0.05583 0.07083 0.08333 0.09667 0.12167 0.15000 0.18083 0.21867 0.25867 0.30200 0.34283 2012-01-31 Tue 0.03667 0.03833 0.03833 0.04583 0.05417 0.07000 0.08333 0.09667 0.12083 0.14833 0.17917 0.21700 0.25700 0.30033 0.34117 2012-01-30 Mon 0.03500 0.03667 0.03667 0.04250 0.05333 0.07000 0.08333 0.09667 0.11917 0.14667 0.17750 0.21533 0.25533 0.29867 0.33950 2012-01-27 Fri 0.03333 0.03500 0.03667 0.04000 0.05167 0.06667 0.08000 0.09333 0.11583 0.14333 0.17333 0.21167 0.25167 0.29367 0.33500 2012-01-26 Thu 0.03333 0.03500 0.03667 0.04000 0.05167 0.06500 0.07833 0.09167 0.11417 0.14167 0.17167 0.21000 0.25000 0.29167 0.33500 2012-01-25 Wed 0.02833 0.03000 0.03167 0.03667 0.05000 0.06333 0.07667 0.09000 0.11250 0.14000 0.17000 0.20833 0.24833 0.29000 0.33333 2012-01-24 Tue 0.02833 0.03000 0.03167 0.03667 0.05000 0.06167 0.07500 0.08833 0.11083 0.13833 0.16833 0.20667 0.24667 0.28833 0.33333 2012-01-23 Mon 0.02833 0.03000 0.03167 0.03667 0.05000 0.06167 0.07500 0.08833 0.10917 0.13750 0.16667 0.20500 0.24500 0.28667 0.33167 2012-01-20 Fri 0.02833 0.03000 0.03167 0.03667 0.05000 0.06167 0.07500 0.08833 0.10917 0.13667 0.16667 0.20333 0.24333 0.28667 0.33167 2012-01-19 Thu 0.02833 0.03000 0.03167 0.03833 0.05000 0.06167 0.07500 0.08667 0.10583 0.13333 0.16333 0.20000 0.24167 0.28500 0.33000 2012-01-18 Wed 0.02833 0.03000 0.03167 0.03833 0.05000 0.06167 0.07333 0.08500 0.10417 0.13167 0.16167 0.20000 0.24167 0.28500 0.33000 2012-01-17 Tue 0.02833 0.03000 0.03167 0.03833 0.05000 0.06167 0.07333 0.08500 0.10417 0.13167 0.16167 0.20000 0.24167 0.28500 0.33000 2012-01-16 Mon 0.02833 0.03000 0.03167 0.03833 0.05000 0.06167 0.07333 0.08500 0.10417 0.13167 0.16167 0.20000 0.24167 0.28500 0.33000 2012-01-13 Fri 0.02833 0.03000 0.03000 0.03667 0.04833 0.06000 0.07167 0.08333 0.10250 0.13000 0.16167 0.20000 0.24167 0.28500 0.33000 2012-01-12 Thu 0.02833 0.02833 0.02833 0.03500 0.04667 0.05833 0.07000 0.08167 0.10083 0.12833 0.16000 0.20000 0.24167 0.28500 0.33000 2012-01-11 Wed 0.02833 0.02833 0.02833 0.03333 0.04500 0.05667 0.06833 0.08000 0.09917 0.12667 0.15833 0.20000 0.24167 0.28500 0.33000 2012-01-10 Tue 0.02833 0.02833 0.02833 0.03333 0.04500 0.05667 0.06833 0.08000 0.09917 0.12667 0.15833 0.20000 0.24167 0.28500 0.33000 2012-01-09 Mon 0.02833 0.02833 0.02833 0.03333 0.04500 0.05500 0.06667 0.07833 0.09750 0.12667 0.15833 0.20000 0.24167 0.28500 0.33000 2012-01-06 Fri 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09417 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2012-01-05 Thu 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09417 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2012-01-04 Wed 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09417 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2012-01-03 Tue 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09417 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2012-01-02 Mon na na na na na na na na na na na na na na na 2011-12-30 Fri 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09417 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-29 Thu 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-28 Wed 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-27 Tue na na na na na na na na na na na na na na na 2011-12-26 Mon na na na na na na na na na na na na na na na 2011-12-23 Fri 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-22 Thu 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-21 Wed 0.02833 0.02667 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-20 Tue 0.02667 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011-12-19 Mon 0.02667 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23500 0.27833 0.32333 2011-12-16 Fri 0.02667 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23333 0.27667 0.32167 2011-12-15 Thu 0.02667 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23333 0.27667 0.32167 2011-12-14 Wed 0.02667 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23333 0.27667 0.32167 2011-12-13 Tue 0.02667 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23333 0.27667 0.32167 2011-12-12 Mon 0.02667 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23333 0.27667 0.32167 2011-12-09 Fri 0.02667 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23333 0.27667 0.32167 2011-12-08 Thu 0.02500 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23333 0.27667 0.32167 2011-12-07 Wed 0.02500 0.02500 0.02667 0.03167 0.04167 0.05167 0.06333 0.07500 0.09750 0.12167 0.15333 0.19333 0.23333 0.27667 0.32167 2011-12-06 Tue 0.02500 0.02500 0.02667 0.03167 0.04167 0.05167 0.06500 0.07667 0.09917 0.12333 0.15500 0.19500 0.23500 0.27833 0.32333 2011-12-05 Mon 0.02500 0.02500 0.02667 0.03167 0.04167 0.05167 0.06500 0.07667 0.09917 0.12500 0.15667 0.19667 0.23667 0.28000 0.32500 2011-12-02 Fri 0.02500 0.02500 0.02667 0.03167 0.04167 0.05167 0.06500 0.07667 0.09917 0.12500 0.15667 0.19667 0.23667 0.28000 0.32500 2011-12-01 Thu 0.02500 0.02500 0.02667 0.03167 0.04167 0.05167 0.06500 0.07667 0.09917 0.12500 0.15667 0.19667 0.23667 0.28000 0.32500 2011-11-30 Wed 0.02500 0.02500 0.02667 0.03167 0.04167 0.05167 0.06500 0.07667 0.09917 0.12500 0.15667 0.19667 0.23667 0.28000 0.32500 2011-11-29 Tue 0.02500 0.02500 0.02667 0.03167 0.04167 0.05167 0.06500 0.07667 0.09917 0.12500 0.15667 0.19667 0.23667 0.28000 0.32500 2011-11-28 Mon 0.02500 0.02500 0.02667 0.03000 0.04000 0.05000 0.06167 0.07500 0.09750 0.12333 0.15500 0.19500 0.23500 0.27833 0.32333 2011-11-25 Fri 0.02500 0.02500 0.02667 0.03000 0.04000 0.05000 0.06167 0.07500 0.09750 0.12333 0.15500 0.19500 0.23500 0.27833 0.32333 2011-11-24 Thu 0.02500 0.02500 0.02667 0.03000 0.04000 0.05000 0.06167 0.07500 0.09750 0.12333 0.15417 0.19333 0.23333 0.27667 0.32167 2011-11-23 Wed 0.02333 0.02333 0.02500 0.03000 0.04000 0.05000 0.06167 0.07500 0.09750 0.12333 0.15417 0.19333 0.23333 0.27667 0.32167 2011-11-22 Tue 0.02333 0.02333 0.02500 0.03000 0.04000 0.05000 0.06167 0.07500 0.09750 0.12333 0.15417 0.19333 0.23333 0.27667 0.32167 2011-11-21 Mon 0.02000 0.02333 0.02500 0.03000 0.04000 0.05000 0.06167 0.07500 0.09583 0.12167 0.15250 0.19333 0.23167 0.27500 0.32000 2011-11-18 Fri 0.01833 0.02167 0.02500 0.03000 0.04000 0.05000 0.06167 0.07500 0.09583 0.12167 0.15250 0.19333 0.23167 0.27500 0.32000 2011-11-17 Thu 0.01833 0.02167 0.02333 0.02667 0.03667 0.04667 0.05833 0.07167 0.09250 0.11833 0.14917 0.19033 0.22867 0.27200 0.31783 2011-11-16 Wed 0.01833 0.02167 0.02167 0.02500 0.03500 0.04500 0.05667 0.07000 0.09083 0.11667 0.14750 0.18867 0.22700 0.27033 0.31617 2011-11-15 Tue 0.01833 0.02167 0.02167 0.02500 0.03500 0.04500 0.05667 0.06833 0.08917 0.11667 0.14750 0.18700 0.22533 0.27033 0.31617 2011-11-14 Mon 0.01833 0.02167 0.02167 0.02500 0.03500 0.04500 0.05667 0.06833 0.08917 0.11667 0.14750 0.18700 0.22533 0.26867 0.31450 2011-11-11 Fri 0.01833 0.02167 0.02167 0.02500 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18700 0.22533 0.26867 0.31450 2011-11-10 Thu 0.01833 0.02167 0.02167 0.02500 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18700 0.22533 0.26867 0.31450 2011-11-09 Wed 0.01667 0.02000 0.02000 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18367 0.22200 0.26533 0.31117 2011-11-08 Tue 0.01500 0.01833 0.02000 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18367 0.22200 0.26533 0.31117 2011-11-07 Mon 0.01500 0.01833 0.02000 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18367 0.22200 0.26533 0.31117 2011-11-04 Fri 0.01500 0.01833 0.02000 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18367 0.22200 0.26533 0.31117 2011-11-03 Thu 0.01333 0.01500 0.01833 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18367 0.22200 0.26533 0.31117 2011-11-02 Wed 0.01333 0.01500 0.01833 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18200 0.22033 0.26367 0.30950 2011-11-01 Tue 0.01167 0.01500 0.01833 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11667 0.14750 0.18200 0.22033 0.26367 0.30950 2011-10-31 Mon 0.01167 0.01500 0.01833 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11500 0.14583 0.18033 0.21867 0.26367 0.30783 2011-10-28 Fri 0.00833 0.01333 0.01667 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11500 0.14750 0.18200 0.21867 0.26367 0.30783 2011-10-27 Thu 0.00833 0.01333 0.01667 0.02333 0.03333 0.04333 0.05667 0.06833 0.08750 0.11500 0.14750 0.18200 0.21867 0.26367 0.30783 2011-10-26 Wed 0.00833 0.01333 0.01667 0.02333 0.03333 0.04333 0.05667 0.06833 0.08750 0.11500 0.14750 0.18200 0.21867 0.26367 0.30783 2011-10-25 Tue 0.00833 0.01333 0.01667 0.02333 0.03333 0.04333 0.05667 0.06833 0.08750 0.11500 0.14750 0.18200 0.21867 0.26367 0.30783 2011-10-24 Mon 0.00833 0.01167 0.01667 0.02167 0.03167 0.04167 0.05500 0.06667 0.08667 0.11333 0.14750 0.18200 0.21867 0.26200 0.30783 2011-10-21 Fri 0.00667 0.01167 0.01667 0.02167 0.03000 0.04167 0.05500 0.06667 0.08667 0.11333 0.14583 0.18033 0.21700 0.26033 0.30783 2011-10-20 Thu 0.00667 0.01167 0.01500 0.02000 0.03000 0.04167 0.05500 0.06667 0.08667 0.11333 0.14583 0.18033 0.21700 0.26033 0.30783 2011-10-19 Wed 0.00667 0.01167 0.01500 0.02000 0.03000 0.04167 0.05500 0.06667 0.08667 0.11167 0.14417 0.17867 0.21700 0.26033 0.30783 2011-10-18 Tue 0.00667 0.01167 0.01500 0.01833 0.02833 0.04167 0.05167 0.06667 0.08500 0.11167 0.14250 0.17700 0.21700 0.26033 0.30783 2011-10-17 Mon 0.00667 0.01000 0.01333 0.02000 0.03000 0.04000 0.05333 0.06667 0.08667 0.11167 0.14417 0.17867 0.21867 0.26200 0.30950 2011-10-14 Fri 0.00667 0.00833 0.01333 0.02000 0.02833 0.04000 0.05167 0.06500 0.08333 0.10833 0.13917 0.17867 0.21867 0.26200 0.30950 2011-10-13 Thu 0.00500 0.00667 0.01167 0.01500 0.02500 0.03667 0.05167 0.06333 0.08167 0.10833 0.13917 0.17867 0.21867 0.26200 0.30950 2011-10-12 Wed 0.00167 0.00500 0.01167 0.01500 0.02333 0.03500 0.05000 0.06333 0.08000 0.10667 0.13750 0.17700 0.21700 0.26200 0.30950 2011-10-11 Tue 0.00167 0.00500 0.01000 0.01333 0.02000 0.03167 0.04500 0.06000 0.07667 0.10333 0.13417 0.17367 0.21367 0.25867 0.30617 2011-10-10 Mon na 0.00500 0.00833 0.01167 0.01833 0.03000 0.04167 0.05833 0.07500 0.10000 0.13250 0.17283 0.21283 0.25700 0.30617 2011-10-07 Fri na 0.00333 0.00667 0.00833 0.01667 0.03000 0.04167 0.05500 0.07000 0.09667 0.13083 0.17117 0.20950 0.25533 0.30450 2011-10-06 Thu na 0.00333 0.00667 0.00833 0.01500 0.02667 0.03833 0.05167 0.06833 0.09500 0.12750 0.16783 0.20617 0.25200 0.30117 2011-10-05 Wed na 0.00333 0.00667 0.00833 0.01500 0.02667 0.03667 0.05083 0.06833 0.09500 0.12750 0.16783 0.20450 0.25200 0.30117 2011-10-04 Tue na 0.00333 0.00500 0.00667 0.01333 0.02500 0.03500 0.04917 0.06833 0.09167 0.12583 0.16617 0.20283 0.25033 0.29950 2011-10-03 Mon na 0.00333 0.00500 0.00667 0.01333 0.02333 0.03500 0.04917 0.06833 0.09167 0.12583 0.16617 0.20283 0.25033 0.29950 2011-09-30 Fri na 0.00333 0.00500 0.00667 0.01333 0.02333 0.03500 0.04917 0.06833 0.09167 0.12583 0.16617 0.20283 0.25033 0.29950 2011-09-29 Thu na 0.00333 0.00333 0.00500 0.01333 0.01833 0.03500 0.04917 0.06667 0.09083 0.12583 0.16617 0.20283 0.25000 0.29950 2011-09-28 Wed 0.00167 0.00333 0.00333 0.00333 0.01167 0.01833 0.03333 0.04750 0.06500 0.08917 0.12417 0.16450 0.20117 0.25000 0.29783 2011-09-27 Tue 0.00167 0.00333 0.00333 0.00333 0.00833 0.01500 0.03000 0.04583 0.06333 0.08750 0.12250 0.16283 0.19950 0.25000 0.29617 2011-09-26 Mon na 0.00333 0.00333 0.00333 0.00667 0.01167 0.02667 0.04250 0.06000 0.08583 0.12083 0.16117 0.19950 0.24833 0.29500 2011-09-23 Fri na 0.00167 0.00333 0.00333 0.00500 0.01000 0.02500 0.04083 0.05667 0.08417 0.12083 0.16117 0.19783 0.24667 0.29333 2011-09-22 Thu na 0.00167 0.00333 0.00333 0.00500 0.01000 0.02333 0.03917 0.05667 0.08417 0.11917 0.15950 0.19617 0.24500 0.29167 2011-09-21 Wed na na 0.00167 0.00167 0.00333 0.01000 0.02333 0.03917 0.05667 0.08250 0.11750 0.15950 0.19783 0.24667 0.29333 2011-09-20 Tue na na 0.00167 0.00167 0.00333 0.00833 0.01833 0.03417 0.05333 0.08083 0.11750 0.15950 0.19783 0.24667 0.29333 2011-09-19 Mon na na na na 0.00167 0.00667 0.01833 0.03417 0.05333 0.08083 0.11750 0.15950 0.19783 0.24667 0.29333 2011-09-16 Fri na na na na 0.00167 0.00667 0.01833 0.03417 0.05333 0.08083 0.11750 0.15950 0.19783 0.24667 0.29333 2011-09-15 Thu na na na na 0.00167 0.00667 0.01667 0.03250 0.05167 0.07917 0.11583 0.15783 0.19617 0.24500 0.29167 2011-09-14 Wed na na na na 0.00167 0.00667 0.01667 0.03250 0.05167 0.07917 0.11583 0.15617 0.19617 0.24333 0.29167 2011-09-13 Tue na na na na 0.00167 0.00667 0.01667 0.03250 0.05000 0.07750 0.11417 0.15450 0.19450 0.24167 0.29000 2011-09-12 Mon na na na na 0.00333 0.00667 0.01667 0.03250 0.05000 0.07750 0.11417 0.15450 0.19450 0.24167 0.29000 2011-09-09 Fri na na na na 0.00167 0.00667 0.01667 0.03250 0.05000 0.07750 0.11417 0.15450 0.19617 0.24500 0.29167 2011-09-08 Thu na na na na 0.00167 0.00500 0.01667 0.03250 0.05000 0.07750 0.11417 0.15450 0.19617 0.24500 0.29167 2011-09-07 Wed -0.00167 na na na 0.00167 0.00500 0.01667 0.03250 0.05000 0.07750 0.11417 0.15450 0.19617 0.24333 0.29167 2011-09-06 Tue -0.00333 na na na 0.00167 0.00500 0.01417 0.03083 0.04667 0.07583 0.11083 0.15117 0.19283 0.24167 0.28833 2011-09-05 Mon -0.00333 -0.00167 na na 0.00167 0.00333 0.01083 0.02750 0.04333 0.07417 0.10833 0.14667 0.18833 0.23667 0.28167 2011-09-02 Fri -0.00333 -0.00167 na na 0.00167 0.00500 0.01250 0.03083 0.04667 0.07583 0.11083 0.15000 0.19167 0.24000 0.28500 2011-09-01 Thu na na na na 0.00167 0.00500 0.01250 0.03083 0.04667 0.07583 0.11083 0.15000 0.19167 0.24000 0.28500 2011-08-31 Wed -0.00333 -0.00167 na na 0.00167 0.00500 0.01083 0.03083 0.04667 0.07583 0.11083 0.15000 0.19167 0.24000 0.28500 2011-08-30 Tue -0.02000 -0.01833 -0.01667 -0.01333 -0.01000 0.00500 0.01083 0.03083 0.04667 0.07583 0.11083 0.15000 0.19167 0.24000 0.28500 2011-08-29 Mon na na na na na na na na na na na na na na na 2011-08-26 Fri -0.02000 -0.01833 -0.01667 -0.01333 -0.01000 0.00500 0.01417 0.03250 0.04833 0.07750 0.11250 0.15283 0.19617 0.24333 0.28667 2011-08-25 Thu -0.02000 -0.01833 -0.01667 -0.01333 -0.01000 0.00667 0.01417 0.03250 0.04833 0.07917 0.11250 0.15450 0.19783 0.24333 0.28500 2011-08-24 Wed -0.02000 -0.01833 -0.01667 -0.01333 -0.00667 0.00667 0.01417 0.03250 0.04833 0.08083 0.11417 0.15617 0.19950 0.24367 0.28500 2011-08-23 Tue -0.02000 -0.01500 -0.01167 -0.00833 -0.00083 0.00750 0.01967 0.03800 0.05333 0.08750 0.12083 0.16283 0.20617 0.24867 0.29000 2011-08-22 Mon -0.02000 -0.01500 -0.00833 0.00083 0.00417 0.00750 0.02133 0.04133 0.06000 0.09250 0.12417 0.16617 0.20783 0.25033 0.29000 2011-08-19 Fri -0.00333 -0.00167 na 0.00167 0.00500 0.00833 0.02417 0.04750 0.06500 0.09750 0.12917 0.17533 0.21533 0.25833 0.29783 2011-08-18 Thu na na 0.00167 0.00333 0.00667 0.01333 0.02583 0.04917 0.07000 0.10250 0.13583 0.17700 0.22200 0.26867 0.30617 2011-08-17 Wed na na 0.00667 0.00917 0.01750 0.02750 0.04583 0.06750 0.08667 0.12250 0.15750 0.19867 0.24367 0.29033 0.33450 2011-08-16 Tue 0.00250 0.00500 0.01333 0.01917 0.02917 0.04667 0.06250 0.08583 0.10833 0.14167 0.17667 0.22167 0.27000 0.31667 0.36117 2011-08-15 Mon 0.00250 0.00500 0.01333 0.02083 0.03083 0.05000 0.06750 0.09333 0.11583 0.14667 0.18167 0.22500 0.27500 0.32000 0.36533 2011-08-12 Fri 0.00250 0.00500 0.01333 0.02083 0.03250 0.05167 0.06750 0.09333 0.11833 0.15167 0.18500 0.23333 0.28333 0.33000 0.37333 2011-08-11 Thu 0.00500 0.00917 0.01583 0.02333 0.03583 0.05333 0.07333 0.09750 0.12167 0.15667 0.19167 0.24333 0.29000 0.33833 0.38367 2011-08-10 Wed 0.01167 0.01917 0.02750 0.04333 0.05750 0.07667 0.09500 0.12000 0.14500 0.18000 0.22333 0.27167 0.32000 0.36783 0.41700 2011-08-09 Tue 0.03500 0.04333 0.04917 0.06000 0.07583 0.09333 0.11333 0.13833 0.16000 0.19500 0.23833 0.28667 0.33833 0.38783 0.43867 2011-08-08 Mon 0.04167 0.04833 0.05417 0.06500 0.08083 0.09833 0.11750 0.14167 0.16333 0.20500 0.25250 0.30033 0.35033 0.40200 0.45283 2011-08-05 Fri 0.04000 0.04917 0.05750 0.07000 0.08750 0.10250 0.12667 0.15083 0.17500 0.21833 0.26667 0.31450 0.36450 0.41617 0.46700 2011-08-04 Thu 0.04500 0.05583 0.06583 0.07750 0.09833 0.11583 0.14083 0.16833 0.19333 0.23500 0.28333 0.33450 0.38450 0.43617 0.48783 2011-08-03 Wed 0.05833 0.07000 0.08000 0.09750 0.11833 0.13750 0.16083 0.19167 0.21833 0.26000 0.30333 0.35117 0.40200 0.45200 0.50033 2011-08-02 Tue 0.07333 0.09583 0.10583 0.12583 0.14917 0.17500 0.19500 0.21667 0.24000 0.28417 0.33083 0.38167 0.43500 0.48500 0.52867 2011-08-01 Mon 0.07167 0.09417 0.10583 0.12583 0.14917 0.17500 0.19583 0.21833 0.24167 0.28500 0.33083 0.38167 0.43500 0.48500 0.52867 2011-07-29 Fri 0.07167 0.09417 0.10583 0.12583 0.14917 0.17500 0.19583 0.21833 0.24167 0.28500 0.33083 0.38167 0.43500 0.48500 0.52867 2011-07-28 Thu 0.07167 0.09417 0.10583 0.12750 0.14917 0.17500 0.19583 0.21833 0.24167 0.28500 0.33083 0.38167 0.43500 0.48500 0.52867 2011-07-27 Wed 0.07000 0.09417 0.10583 0.12750 0.14917 0.17500 0.19583 0.21833 0.24167 0.28500 0.33083 0.38167 0.43500 0.48500 0.52867 2011-07-26 Tue 0.07000 0.09417 0.10583 0.12750 0.14917 0.17500 0.19583 0.21833 0.24167 0.28500 0.33083 0.38167 0.43500 0.48500 0.52867 2011-07-25 Mon 0.07000 0.09417 0.10583 0.12750 0.14917 0.17500 0.19583 0.21667 0.24000 0.28417 0.33167 0.38167 0.43500 0.48500 0.53167 2011-07-22 Fri 0.07000 0.09417 0.10583 0.12750 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33167 0.38167 0.43500 0.48667 0.53333 2011-07-21 Thu 0.07000 0.09417 0.10583 0.12750 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33083 0.38000 0.43333 0.48333 0.52833 2011-07-20 Wed 0.06833 0.09417 0.10583 0.12750 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33083 0.38000 0.43333 0.48333 0.52833 2011-07-19 Tue 0.06833 0.09417 0.10583 0.12750 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33167 0.38333 0.43500 0.48500 0.53000 2011-07-18 Mon 0.06833 0.09417 0.10583 0.12750 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33167 0.38333 0.43500 0.48500 0.53000 2011-07-15 Fri 0.06833 0.09417 0.10583 0.12750 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33167 0.38333 0.43500 0.48500 0.53000 2011-07-14 Thu 0.06833 0.09417 0.10583 0.12750 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33167 0.38333 0.43500 0.48500 0.53000 2011-07-13 Wed 0.07000 0.09417 0.10583 0.12583 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33167 0.38167 0.43500 0.48500 0.53000 2011-07-12 Tue 0.07000 0.09250 0.10583 0.12583 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33083 0.38000 0.43333 0.48167 0.53167 2011-07-11 Mon 0.06833 0.09250 0.10583 0.12583 0.14917 0.17500 0.19500 0.21583 0.23833 0.28417 0.33167 0.38000 0.43333 0.48167 0.53000 2011-07-08 Fri 0.07000 0.09250 0.10583 0.12750 0.14917 0.17500 0.19583 0.21667 0.23833 0.28500 0.33333 0.38500 0.43667 0.48667 0.53500 2011-07-07 Thu 0.06833 0.09250 0.10583 0.12750 0.14917 0.17500 0.19583 0.21667 0.23833 0.28500 0.33333 0.38500 0.43667 0.48667 0.53500 2011-07-06 Wed 0.06833 0.09250 0.10583 0.12750 0.15083 0.17500 0.19583 0.21667 0.23833 0.28500 0.33333 0.38500 0.43667 0.48667 0.53500 2011-07-05 Tue 0.06833 0.09250 0.10583 0.12750 0.15083 0.17583 0.19750 0.21833 0.24000 0.28667 0.33500 0.38500 0.43667 0.48667 0.53500 2011-07-04 Mon 0.06833 0.09250 0.10583 0.12750 0.15083 0.17583 0.19750 0.21833 0.24000 0.28667 0.33500 0.38667 0.43667 0.48667 0.53667 2011-07-01 Fri 0.06833 0.09250 0.10583 0.12750 0.15083 0.17500 0.19583 0.21667 0.23833 0.28500 0.33333 0.38500 0.43500 0.48667 0.53667 2011-06-30 Thu 0.07000 0.09417 0.10750 0.12833 0.15083 0.17500 0.19583 0.21667 0.23833 0.28500 0.33333 0.38500 0.43500 0.48667 0.53667 2011-06-29 Wed 0.07000 0.09417 0.10750 0.12833 0.15083 0.17500 0.19583 0.21667 0.23833 0.28500 0.33333 0.38500 0.43500 0.48667 0.53667 2011-06-28 Tue 0.07833 0.09750 0.10917 0.13000 0.15083 0.17500 0.19500 0.21583 0.23833 0.28417 0.33167 0.38333 0.43500 0.48500 0.53500 2011-06-27 Mon 0.07667 0.09750 0.10917 0.13000 0.15083 0.17500 0.19500 0.21583 0.23833 0.28417 0.33167 0.38333 0.43500 0.48500 0.53500 2011-06-24 Fri 0.07833 0.09750 0.10917 0.13000 0.15083 0.17500 0.19500 0.21583 0.23833 0.28583 0.33333 0.38500 0.43667 0.48667 0.53667 2011-06-23 Thu 0.07833 0.09750 0.10917 0.13000 0.15083 0.17583 0.19583 0.21667 0.23833 0.28667 0.33500 0.38667 0.43667 0.48667 0.53667 2011-06-22 Wed 0.07667 0.09583 0.10917 0.13000 0.15083 0.17583 0.19583 0.21667 0.23833 0.28667 0.33500 0.38667 0.43667 0.48667 0.53667 2011-06-21 Tue 0.07167 0.09250 0.10583 0.12833 0.15083 0.17583 0.19583 0.21667 0.23833 0.28667 0.33500 0.38667 0.43667 0.48667 0.53667 2011-06-20 Mon 0.06833 0.09083 0.10583 0.12833 0.15083 0.17583 0.19583 0.21667 0.24000 0.28583 0.33500 0.38500 0.43667 0.48667 0.53667 2011-06-17 Fri 0.06833 0.09083 0.10583 0.12833 0.15083 0.17583 0.19583 0.21667 0.24167 0.28750 0.33500 0.38500 0.43667 0.48667 0.53667 2011-06-16 Thu 0.07167 0.09417 0.10583 0.12833 0.15083 0.17583 0.19750 0.21833 0.24167 0.28833 0.33667 0.38833 0.43833 0.48833 0.53833 2011-06-15 Wed 0.07167 0.09417 0.10583 0.12833 0.15250 0.17583 0.19750 0.21833 0.24333 0.29000 0.33833 0.39000 0.44000 0.49000 0.54000 2011-06-14 Tue 0.07333 0.09583 0.10583 0.12833 0.15250 0.17500 0.19583 0.21667 0.24167 0.28833 0.33833 0.39000 0.44000 0.49000 0.53833 2011-06-13 Mon 0.07000 0.09417 0.10417 0.12500 0.14917 0.17500 0.19583 0.21667 0.24000 0.28667 0.33667 0.38667 0.43667 0.48667 0.53667 2011-06-10 Fri 0.06833 0.09417 0.10417 0.12500 0.14917 0.17500 0.19583 0.21667 0.24000 0.28500 0.33500 0.38500 0.43500 0.48500 0.53500 2011-06-09 Thu 0.06833 0.09417 0.10417 0.12500 0.14917 0.17500 0.19583 0.21667 0.24000 0.28500 0.33500 0.38667 0.43667 0.48667 0.53500 2011-06-08 Wed 0.06833 0.09417 0.10417 0.12500 0.14917 0.17500 0.19583 0.21667 0.24333 0.28833 0.33667 0.38833 0.43833 0.48833 0.53833 2011-06-07 Tue 0.06833 0.09417 0.10417 0.12500 0.15083 0.17500 0.19583 0.21667 0.24500 0.29167 0.34000 0.39167 0.44167 0.49167 0.54167 2011-06-06 Mon 0.06667 0.09417 0.10417 0.12667 0.15083 0.17583 0.19750 0.21833 0.24667 0.29333 0.34167 0.39167 0.44167 0.49167 0.54167 2011-06-03 Fri 0.06833 0.09417 0.10417 0.12667 0.14917 0.17583 0.19750 0.21833 0.24667 0.29333 0.34167 0.39167 0.44167 0.49167 0.54167 2011-06-02 Thu 0.06833 0.09417 0.10417 0.12667 0.14917 0.17583 0.19750 0.21833 0.24667 0.29333 0.34167 0.39167 0.44167 0.49167 0.54167 2011-06-01 Wed 0.06833 0.09417 0.10417 0.12667 0.14917 0.17583 0.19750 0.21833 0.24667 0.29333 0.34167 0.39167 0.44167 0.49167 0.54167 2011-05-31 Tue 0.06833 0.09417 0.10417 0.12667 0.14917 0.17583 0.19750 0.21833 0.24667 0.29333 0.34167 0.39167 0.44167 0.49167 0.54167 2011-05-30 Mon na na na na na na na na na na na na na na na 2011-05-27 Fri 0.06833 0.09417 0.10417 0.12667 0.14917 0.17583 0.19750 0.21833 0.24500 0.29167 0.34000 0.39000 0.44000 0.49000 0.54000 2011-05-26 Thu 0.06667 0.09250 0.10250 0.12667 0.14917 0.17583 0.19750 0.21833 0.24500 0.29167 0.34000 0.39000 0.44000 0.49000 0.54000 2011-05-25 Wed 0.06333 0.08917 0.10250 0.12583 0.14917 0.17583 0.19750 0.21833 0.24500 0.29000 0.34000 0.39000 0.44000 0.49000 0.54000 2011-05-24 Tue 0.06167 0.08750 0.10250 0.12583 0.14917 0.17583 0.19750 0.21833 0.24500 0.29000 0.33833 0.39000 0.44000 0.49000 0.54000 2011-05-23 Mon 0.06333 0.08750 0.10250 0.12667 0.15000 0.17583 0.19833 0.21833 0.24333 0.28833 0.33667 0.39000 0.44000 0.49000 0.54000 2011-05-20 Fri 0.06667 0.09000 0.10583 0.12833 0.15333 0.17833 0.20333 0.22333 0.25167 0.29500 0.34333 0.39500 0.44500 0.49500 0.54500 2011-05-19 Thu 0.06833 0.09000 0.10583 0.12833 0.15333 0.17833 0.20333 0.22333 0.25167 0.29667 0.34333 0.39667 0.44667 0.49667 0.54667 2011-05-18 Wed 0.06833 0.09250 0.10583 0.12833 0.15167 0.17833 0.20333 0.22333 0.25333 0.29667 0.34333 0.39500 0.44500 0.49500 0.54500 2011-05-17 Tue 0.07167 0.09417 0.10750 0.13000 0.15167 0.17833 0.20333 0.22333 0.25333 0.29667 0.34333 0.39500 0.44500 0.49500 0.54500 2011-05-16 Mon 0.07167 0.09417 0.10917 0.13000 0.15167 0.17833 0.20333 0.22333 0.25333 0.29500 0.34333 0.39500 0.44500 0.49333 0.54333 2011-05-13 Fri 0.07167 0.09417 0.10917 0.13000 0.15167 0.17833 0.20333 0.22333 0.25333 0.29500 0.34333 0.39500 0.44500 0.49333 0.54333 2011-05-12 Thu 0.07167 0.09417 0.10917 0.13000 0.15167 0.17833 0.20333 0.22333 0.25333 0.29500 0.34333 0.39500 0.44500 0.49333 0.54333 2011-05-11 Wed 0.07167 0.09417 0.10917 0.13167 0.15500 0.17833 0.20333 0.22500 0.25500 0.29667 0.34333 0.39667 0.44667 0.49500 0.54667 2011-05-10 Tue 0.07167 0.09417 0.10917 0.13333 0.15667 0.18000 0.20500 0.22500 0.25500 0.29750 0.34417 0.39750 0.44750 0.49583 0.54750 2011-05-09 Mon 0.07333 0.09750 0.11250 0.13667 0.16000 0.18333 0.20833 0.22833 0.25833 0.29833 0.34500 0.39667 0.44583 0.49583 0.54750 2011-05-06 Fri 0.07333 0.09750 0.11417 0.14000 0.16000 0.18500 0.21000 0.23000 0.26000 0.29833 0.34333 0.39583 0.44583 0.49583 0.54750 2011-05-05 Thu 0.07333 0.09583 0.11417 0.14000 0.16000 0.18500 0.21000 0.23167 0.26167 0.30000 0.34500 0.39833 0.44833 0.50000 0.55167 2011-05-04 Wed 0.07167 0.09583 0.11417 0.14000 0.16000 0.18500 0.21000 0.23167 0.26167 0.30167 0.34500 0.40000 0.44833 0.50167 0.55167 2011-05-03 Tue 0.07000 0.09583 0.11250 0.14000 0.16000 0.18500 0.21000 0.23167 0.26000 0.30000 0.34333 0.39833 0.44833 0.50333 0.55500 2011-05-02 Mon na na na na na na na na na na na na na na na 2011-04-29 Fri na na na na na na na na na na na na na na na 2011-04-28 Thu 0.07167 0.09583 0.11417 0.14000 0.16000 0.18500 0.21000 0.23167 0.26000 0.30167 0.34667 0.40167 0.45333 0.50500 0.55667 2011-04-27 Wed 0.06833 0.09583 0.11417 0.14000 0.16000 0.18500 0.21000 0.23333 0.26167 0.30500 0.35000 0.40667 0.45833 0.51000 0.56167 2011-04-26 Tue 0.06833 0.09583 0.11417 0.14000 0.16000 0.18500 0.21000 0.23500 0.26333 0.30667 0.35167 0.40833 0.46000 0.51000 0.56167 2011-04-25 Mon na na na na na na na na na na na na na na na 2011-04-22 Fri na na na na na na na na na na na na na na na 2011-04-21 Thu 0.06833 0.09417 0.11083 0.13833 0.16000 0.18500 0.21000 0.23500 0.26333 0.30833 0.35333 0.40833 0.46000 0.51000 0.56333 2011-04-20 Wed 0.06833 0.09417 0.11250 0.14000 0.16000 0.18500 0.21000 0.23333 0.26167 0.30667 0.35167 0.40667 0.45833 0.51000 0.56333 2011-04-19 Tue 0.06833 0.09417 0.11250 0.14000 0.16000 0.18500 0.21000 0.23333 0.26167 0.30667 0.35000 0.40500 0.45667 0.50833 0.56167 2011-04-18 Mon 0.07167 0.09583 0.11417 0.14000 0.16000 0.18500 0.21000 0.23500 0.26500 0.31000 0.35500 0.41000 0.46000 0.51167 0.56500 2011-04-15 Fri 0.07000 0.09750 0.11417 0.14000 0.16000 0.18500 0.21000 0.23500 0.26500 0.31167 0.35667 0.41167 0.46333 0.51500 0.56833 2011-04-14 Thu 0.07167 0.09750 0.11417 0.14000 0.16000 0.18500 0.21000 0.23500 0.26500 0.31167 0.35667 0.41167 0.46333 0.51500 0.56833 2011-04-13 Wed 0.07333 0.09750 0.11417 0.14000 0.16000 0.18500 0.21000 0.23500 0.26500 0.31167 0.35667 0.41167 0.46500 0.51667 0.57000 2011-04-12 Tue 0.07333 0.09750 0.11417 0.14000 0.16000 0.18500 0.21000 0.23500 0.26333 0.31000 0.35500 0.41000 0.46333 0.51500 0.56833 2011-04-11 Mon 0.07500 0.09750 0.11417 0.14000 0.16000 0.18500 0.21000 0.23500 0.26333 0.31000 0.35500 0.41000 0.46333 0.51500 0.56833 2011-04-08 Fri 0.07500 0.09750 0.11417 0.14000 0.15833 0.18500 0.20833 0.23333 0.26167 0.30833 0.35333 0.40333 0.45500 0.51167 0.56500 2011-04-07 Thu 0.07500 0.10083 0.11583 0.14000 0.15833 0.18500 0.20833 0.23333 0.26000 0.30833 0.35333 0.40667 0.45833 0.51000 0.56167 2011-04-06 Wed 0.07667 0.10083 0.11583 0.14000 0.15833 0.18333 0.20667 0.23167 0.26000 0.30833 0.35333 0.40667 0.45833 0.51000 0.56167 2011-04-05 Tue 0.07667 0.10083 0.11583 0.13833 0.15667 0.18000 0.20500 0.23000 0.25667 0.30333 0.35000 0.40167 0.45333 0.50500 0.55667 2011-04-04 Mon 0.08167 0.10083 0.11667 0.13833 0.15667 0.18000 0.20500 0.23000 0.25833 0.30333 0.35000 0.40167 0.45333 0.50667 0.55833 2011-04-01 Fri 0.08167 0.10083 0.11667 0.13833 0.15667 0.18000 0.20500 0.23000 0.25833 0.30333 0.34833 0.40000 0.45333 0.50500 0.55500 2011-03-31 Thu 0.08333 0.10083 0.11667 0.13833 0.15667 0.18000 0.20500 0.23000 0.25667 0.30167 0.34667 0.40000 0.45333 0.50500 0.55667 2011-03-30 Wed 0.08167 0.10083 0.11583 0.13833 0.15667 0.18000 0.20500 0.23000 0.25667 0.30167 0.34667 0.39833 0.45167 0.50333 0.55500 2011-03-29 Tue 0.07833 0.10083 0.11583 0.13667 0.15667 0.18000 0.20500 0.22833 0.25500 0.30000 0.34667 0.39833 0.45167 0.50333 0.55333 2011-03-28 Mon 0.07667 0.10083 0.11583 0.13667 0.15667 0.18000 0.20500 0.22667 0.25333 0.30000 0.34500 0.39500 0.44833 0.50000 0.55000 2011-03-25 Fri 0.07500 0.10083 0.11583 0.13667 0.15667 0.18000 0.20500 0.22667 0.25500 0.30000 0.34500 0.39500 0.44833 0.50000 0.55000 2011-03-24 Thu 0.07333 0.09917 0.11583 0.13667 0.15667 0.18000 0.20500 0.22500 0.25333 0.29833 0.34333 0.39333 0.44667 0.49833 0.54833 2011-03-23 Wed 0.07333 0.09750 0.11583 0.13667 0.15667 0.18000 0.20333 0.22500 0.25167 0.30000 0.34333 0.39500 0.44667 0.50000 0.55000 2011-03-22 Tue 0.07333 0.09750 0.11583 0.13667 0.15667 0.18000 0.20500 0.22667 0.25333 0.30167 0.34667 0.39833 0.45167 0.50333 0.55500 2011-03-21 Mon 0.07500 0.09750 0.11583 0.13667 0.15667 0.17833 0.20000 0.22333 0.25000 0.29500 0.34167 0.39167 0.44500 0.49500 0.54500 2011-03-18 Fri 0.07500 0.09750 0.11583 0.13667 0.15667 0.17833 0.20000 0.22333 0.24667 0.29167 0.33833 0.39167 0.44167 0.49167 0.54333 2011-03-17 Thu 0.07500 0.09750 0.11583 0.13667 0.15667 0.17833 0.20000 0.22333 0.24667 0.29333 0.34000 0.39167 0.44167 0.49167 0.54333 2011-03-16 Wed 0.07833 0.09917 0.11667 0.13667 0.15667 0.17833 0.20000 0.22333 0.24667 0.29333 0.34000 0.39167 0.44167 0.49167 0.54333 2011-03-15 Tue 0.08167 0.09917 0.11667 0.13667 0.15667 0.17833 0.20000 0.22333 0.24667 0.29500 0.34167 0.39333 0.44333 0.49333 0.54500 2011-03-14 Mon 0.08167 0.09917 0.11667 0.13833 0.15667 0.18000 0.20333 0.22833 0.25333 0.30167 0.34833 0.40167 0.45333 0.50167 0.55500 2011-03-11 Fri 0.08167 0.10167 0.11667 0.13833 0.15833 0.18000 0.20333 0.22833 0.25500 0.30167 0.35000 0.40333 0.45333 0.50333 0.55667 2011-03-10 Thu 0.08333 0.10167 0.11667 0.13833 0.15833 0.18000 0.20333 0.22833 0.25667 0.30500 0.35167 0.40500 0.45333 0.50500 0.55833 2011-03-09 Wed 0.08333 0.10167 0.11667 0.14000 0.15833 0.18000 0.20167 0.22833 0.25667 0.30500 0.35000 0.40167 0.45333 0.50500 0.55667 2011-03-08 Tue 0.08333 0.10167 0.11667 0.13833 0.15750 0.17833 0.19833 0.22500 0.25333 0.30000 0.34500 0.39667 0.44833 0.50000 0.55000 2011-03-07 Mon 0.08667 0.10167 0.11667 0.13833 0.15583 0.17500 0.19667 0.22333 0.25333 0.29833 0.34167 0.39167 0.44667 0.49833 0.54833 2011-03-04 Fri 0.08500 0.10333 0.11833 0.13833 0.15583 0.17333 0.19333 0.22000 0.25000 0.29167 0.33500 0.38500 0.43833 0.48833 0.53833 2011-03-03 Thu 0.08500 0.10167 0.11667 0.13833 0.15500 0.17333 0.19083 0.21500 0.24500 0.28500 0.32667 0.37667 0.42833 0.47833 0.52500 2011-03-02 Wed 0.08500 0.10167 0.11667 0.13833 0.15500 0.17333 0.19083 0.21500 0.24333 0.28500 0.32667 0.37667 0.42833 0.47833 0.52500 2011-03-01 Tue 0.08500 0.10167 0.11667 0.13833 0.15667 0.17333 0.19083 0.21500 0.24333 0.28500 0.32667 0.37667 0.43000 0.48000 0.52667 2011-02-28 Mon 0.08667 0.10167 0.11667 0.13667 0.15500 0.17000 0.18917 0.21500 0.24333 0.28500 0.32667 0.37667 0.42833 0.47833 0.52500 2011-02-25 Fri 0.08667 0.10083 0.11500 0.13667 0.15500 0.17000 0.18917 0.21500 0.24333 0.28500 0.32667 0.37667 0.42833 0.47833 0.52500 2011-02-24 Thu 0.08333 0.09917 0.11500 0.13500 0.15500 0.17000 0.18750 0.21167 0.24000 0.28167 0.32333 0.37167 0.42333 0.47333 0.52000 2011-02-23 Wed 0.08000 0.09750 0.11333 0.13500 0.15500 0.17000 0.18750 0.21167 0.24000 0.28167 0.32333 0.37167 0.42333 0.47333 0.52000 2011-02-22 Tue 0.08000 0.09750 0.11333 0.13500 0.15500 0.17000 0.18750 0.21167 0.24000 0.28167 0.32333 0.37167 0.42333 0.47333 0.52000 2011-02-21 Mon 0.08000 0.09750 0.11333 0.13500 0.15500 0.17000 0.18750 0.21167 0.24000 0.28167 0.32333 0.37167 0.42333 0.47333 0.52000 2011-02-18 Fri 0.08000 0.09750 0.11333 0.13500 0.15500 0.17000 0.18750 0.21167 0.24000 0.28167 0.32333 0.37167 0.42333 0.47333 0.52000 2011-02-17 Thu 0.08000 0.09750 0.11333 0.13500 0.15500 0.17000 0.18750 0.21167 0.24167 0.28167 0.32333 0.37167 0.42333 0.47333 0.52000 2011-02-16 Wed 0.08000 0.09750 0.11333 0.13500 0.15500 0.17000 0.18750 0.21167 0.24167 0.28167 0.32167 0.36833 0.42167 0.47167 0.52167 2011-02-15 Tue 0.08333 0.09917 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.24167 0.28167 0.32167 0.36833 0.42167 0.47167 0.52167 2011-02-14 Mon 0.08333 0.09917 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.24167 0.28167 0.32167 0.36833 0.42000 0.47000 0.51833 2011-02-11 Fri 0.08333 0.10167 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.24167 0.28167 0.32167 0.36833 0.42000 0.47000 0.51833 2011-02-10 Thu 0.08333 0.10167 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.24167 0.28167 0.32167 0.36833 0.42000 0.47000 0.51833 2011-02-09 Wed 0.08333 0.10167 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.24167 0.28167 0.32167 0.36833 0.42000 0.47000 0.51833 2011-02-08 Tue 0.08333 0.10167 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.24167 0.28167 0.32167 0.36833 0.41833 0.46833 0.51667 2011-02-07 Mon 0.08333 0.10167 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.24167 0.28000 0.32000 0.36750 0.41833 0.46833 0.51667 2011-02-04 Fri 0.08333 0.10167 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.24000 0.27833 0.31833 0.36750 0.41833 0.46833 0.51667 2011-02-03 Thu 0.08333 0.10167 0.11667 0.13667 0.15500 0.17000 0.18750 0.21167 0.23833 0.28000 0.32000 0.36750 0.41833 0.46833 0.51667 2011-02-02 Wed 0.08500 0.10333 0.11833 0.13833 0.15500 0.17000 0.18750 0.21333 0.24000 0.28000 0.32167 0.36917 0.42000 0.47000 0.51833 2011-02-01 Tue 0.08500 0.10333 0.11833 0.13833 0.15500 0.17000 0.18750 0.21333 0.24000 0.28000 0.32167 0.37000 0.42000 0.47000 0.51833 2011-01-31 Mon na na na na na na na na na na na na na na na 2011-01-28 Fri na na na na na na na na na na na na na na na 2011-01-27 Thu na na na na na na na na na na na na na na na 2011-01-26 Wed na na na na na na na na na na na na na na na 2011-01-25 Tue na na na na na na na na na na na na na na na 2011-01-24 Mon na na na na na na na na na na na na na na na 2011-01-21 Fri na na na na na na na na na na na na na na na 2011-01-20 Thu na na na na na na na na na na na na na na na 2011-01-19 Wed na na na na na na na na na na na na na na na 2011-01-18 Tue na na na na na na na na na na na na na na na 2011-01-17 Mon na na na na na na na na na na na na na na na 2011-01-14 Fri na na na na na na na na na na na na na na na 2011-01-13 Thu na na na na na na na na na na na na na na na 2011-01-12 Wed na na na na na na na na na na na na na na na 2011-01-11 Tue na na na na na na na na na na na na na na na 2011-01-10 Mon na na na na na na na na na na na na na na na 2011-01-07 Fri na na na na na na na na na na na na na na na 2011-01-06 Thu na na na na na na na na na na na na na na na 2011-01-05 Wed na na na na na na na na na na na na na na na 2011-01-04 Tue na na na na na na na na na na na na na na na 2011-01-03 Mon na na na na na na na na na na na na na na na 2010-12-31 Fri na na na na na na na na na na na na na na na 2010-12-30 Thu na na na na na na na na na na na na na na na 2010-12-29 Wed na na na na na na na na na na na na na na na 2010-12-28 Tue na na na na na na na na na na na na na na na 2010-12-27 Mon na na na na na na na na na na na na na na na 2010-12-24 Fri na na na na na na na na na na na na na na na 2010-12-23 Thu na na na na na na na na na na na na na na na 2010-12-22 Wed na na na na na na na na na na na na na na na 2010-12-21 Tue na na na na na na na na na na na na na na na 2010-12-20 Mon na na na na na na na na na na na na na na na 2010-12-17 Fri na na na na na na na na na na na na na na na 2010-12-16 Thu na na na na na na na na na na na na na na na 2010-12-15 Wed na na na na na na na na na na na na na na na 2010-12-14 Tue na na na na na na na na na na na na na na na 2010-12-13 Mon na na na na na na na na na na na na na na na 2010-12-10 Fri na na na na na na na na na na na na na na na 2010-12-09 Thu na na na na na na na na na na na na na na na 2010-12-08 Wed na na na na na na na na na na na na na na na 2010-12-07 Tue na na na na na na na na na na na na na na na 2010-12-06 Mon na na na na na na na na na na na na na na na 2010-12-03 Fri na na na na na na na na na na na na na na na 2010-12-02 Thu na na na na na na na na na na na na na na na 2010-12-01 Wed na na na na na na na na na na na na na na na 2010-11-30 Tue na na na na na na na na na na na na na na na 2010-11-29 Mon na na na na na na na na na na na na na na na 2010-11-26 Fri na na na na na na na na na na na na na na na 2010-11-25 Thu na na na na na na na na na na na na na na na 2010-11-24 Wed na na na na na na na na na na na na na na na 2010-11-23 Tue na na na na na na na na na na na na na na na 2010-11-22 Mon na na na na na na na na na na na na na na na 2010-11-19 Fri na na na na na na na na na na na na na na na 2010-11-18 Thu na na na na na na na na na na na na na na na 2010-11-17 Wed na na na na na na na na na na na na na na na 2010-11-16 Tue na na na na na na na na na na na na na na na 2010-11-15 Mon na na na na na na na na na na na na na na na 2010-11-12 Fri na na na na na na na na na na na na na na na 2010-11-11 Thu na na na na na na na na na na na na na na na 2010-11-10 Wed na na na na na na na na na na na na na na na 2010-11-09 Tue na na na na na na na na na na na na na na na 2010-11-08 Mon na na na na na na na na na na na na na na na 2010-11-05 Fri na na na na na na na na na na na na na na na 2010-11-04 Thu na na na na na na na na na na na na na na na 2010-11-03 Wed na na na na na na na na na na na na na na na 2010-11-02 Tue na na na na na na na na na na na na na na na 2010-11-01 Mon na na na na na na na na na na na na na na na 2010-10-29 Fri 0.08467 0.10250 0.11750 0.13167 0.15167 0.16833 0.18917 0.21667 0.24000 0.28000 0.32000 0.37000 0.41833 0.46667 0.51667 2010-10-28 Thu 0.08467 0.10250 0.11750 0.13333 0.15167 0.16833 0.18917 0.21667 0.24000 0.28000 0.32000 0.37000 0.41833 0.46667 0.51667 2010-10-27 Wed 0.08467 0.10250 0.11750 0.13333 0.15333 0.17000 0.19083 0.21667 0.24000 0.28167 0.32167 0.37167 0.42000 0.46833 0.51833 2010-10-26 Tue 0.07967 0.09750 0.11667 0.13167 0.15083 0.16833 0.18917 0.21583 0.23917 0.28000 0.32000 0.37000 0.41833 0.46667 0.51667 2010-10-25 Mon 0.07967 0.09917 0.11667 0.13000 0.15083 0.17000 0.18917 0.21583 0.23917 0.28000 0.32000 0.37000 0.41833 0.46667 0.51667 2010-10-22 Fri 0.07800 0.09583 0.11500 0.13167 0.15167 0.17083 0.19000 0.21667 0.24000 0.28167 0.32000 0.37000 0.41833 0.46833 0.51833 2010-10-21 Thu 0.07833 0.09583 0.11500 0.13167 0.15333 0.17083 0.19167 0.21667 0.24000 0.28167 0.32167 0.37000 0.41833 0.46833 0.51833 2010-10-20 Wed 0.08167 0.09583 0.11500 0.13333 0.15500 0.17333 0.19167 0.21667 0.24000 0.28167 0.32167 0.37000 0.41833 0.46833 0.51833 2010-10-19 Tue 0.08167 0.09583 0.11500 0.13333 0.15500 0.17333 0.19167 0.21667 0.24000 0.28167 0.32167 0.37000 0.41833 0.46833 0.51833 2010-10-18 Mon 0.08167 0.09833 0.11667 0.13417 0.15500 0.17417 0.19167 0.21667 0.24000 0.28167 0.32167 0.37000 0.41833 0.46833 0.51833 2010-10-15 Fri 0.08500 0.09833 0.11667 0.13417 0.15667 0.17417 0.19333 0.21667 0.24000 0.28167 0.32167 0.37000 0.41833 0.46833 0.51833 2010-10-14 Thu 0.08500 0.09833 0.11500 0.13250 0.15500 0.17250 0.19167 0.21500 0.23833 0.27833 0.32167 0.37000 0.41833 0.46833 0.51833 2010-10-13 Wed 0.08500 0.09833 0.11333 0.13250 0.15500 0.17250 0.19167 0.21500 0.23833 0.27833 0.32167 0.37000 0.41833 0.46833 0.51833 2010-10-12 Tue 0.08833 0.10000 0.11417 0.13417 0.15500 0.17417 0.19333 0.21500 0.23833 0.27667 0.32000 0.36833 0.41667 0.46667 0.51667 2010-10-11 Mon 0.08833 0.10167 0.11500 0.13583 0.15500 0.17583 0.19500 0.21500 0.23833 0.27833 0.32167 0.37000 0.41833 0.46833 0.51667 2010-10-08 Fri 0.08833 0.10333 0.11500 0.13583 0.15500 0.17583 0.19500 0.21500 0.23833 0.27833 0.32333 0.37167 0.42000 0.47000 0.51833 2010-10-07 Thu 0.09000 0.10500 0.11750 0.13917 0.15667 0.17750 0.19667 0.21667 0.24000 0.28167 0.32333 0.37167 0.42000 0.47000 0.51833 2010-10-06 Wed 0.09167 0.10667 0.11750 0.13917 0.15833 0.17750 0.19667 0.21833 0.24000 0.28000 0.32000 0.36833 0.41667 0.46667 0.51500 2010-10-05 Tue 0.09167 0.10667 0.12000 0.14417 0.15833 0.17833 0.19667 0.21833 0.24000 0.28000 0.32000 0.36833 0.41667 0.46667 0.51500 2010-10-04 Mon 0.09000 0.10833 0.12000 0.14500 0.16083 0.17833 0.19667 0.21833 0.24000 0.28167 0.32167 0.37000 0.41667 0.46833 0.51500 2010-10-01 Fri 0.09167 0.10833 0.12000 0.14333 0.16083 0.18000 0.19833 0.21833 0.24167 0.28333 0.32333 0.37000 0.41833 0.46833 0.51667 2010-09-30 Thu 0.09167 0.10833 0.12167 0.14250 0.16000 0.17833 0.19583 0.21833 0.24167 0.28083 0.32083 0.36750 0.41667 0.46667 0.51500 2010-09-29 Wed 0.09167 0.10833 0.12167 0.14417 0.16000 0.17833 0.19583 0.21833 0.24167 0.28083 0.32083 0.36750 0.41667 0.46667 0.51500 2010-09-28 Tue 0.09000 0.10667 0.12000 0.14500 0.16000 0.17500 0.19583 0.21667 0.24000 0.28083 0.32083 0.36750 0.41667 0.46667 0.51500 2010-09-27 Mon 0.09000 0.10500 0.12000 0.14500 0.16000 0.17500 0.19583 0.21667 0.24333 0.28083 0.32083 0.36750 0.41667 0.46667 0.51500 2010-09-24 Fri 0.09333 0.10500 0.12167 0.14500 0.16000 0.17500 0.19583 0.21833 0.24500 0.28083 0.32083 0.36750 0.41667 0.46667 0.51500 2010-09-23 Thu 0.09333 0.10500 0.12167 0.14500 0.16000 0.17500 0.19583 0.21833 0.24500 0.28083 0.32083 0.36750 0.41667 0.46667 0.51500 2010-09-22 Wed 0.09333 0.10500 0.12167 0.14667 0.16000 0.17500 0.19583 0.21833 0.24667 0.28083 0.32083 0.36750 0.41667 0.46667 0.51500 2010-09-21 Tue 0.09000 0.10500 0.12000 0.14833 0.16333 0.17667 0.19583 0.21833 0.24667 0.28083 0.32083 0.36750 0.41667 0.46667 0.51500 2010-09-20 Mon 0.09000 0.10500 0.12000 0.14833 0.16500 0.17667 0.19750 0.22000 0.24833 0.28250 0.32250 0.37000 0.42000 0.47000 0.51833 2010-09-17 Fri 0.09167 0.10667 0.12333 0.14667 0.16500 0.17833 0.19917 0.22333 0.25167 0.28417 0.32417 0.37167 0.42000 0.47000 0.51667 2010-09-16 Thu 0.09833 0.11667 0.13000 0.15333 0.17000 0.18500 0.20917 0.23250 0.26000 0.29417 0.33250 0.37750 0.42500 0.47500 0.52333 2010-09-15 Wed 0.09500 0.11500 0.12833 0.15000 0.16500 0.17917 0.20333 0.22667 0.25333 0.28917 0.32583 0.37583 0.42333 0.47333 0.52083 2010-09-14 Tue 0.10167 0.11667 0.12833 0.14333 0.15833 0.17250 0.19500 0.21833 0.24667 0.28000 0.32083 0.36917 0.41667 0.46667 0.51333 2010-09-13 Mon 0.10333 0.11833 0.12667 0.14333 0.15667 0.17250 0.19500 0.21833 0.24667 0.28083 0.32250 0.37083 0.41500 0.46500 0.51250 2010-09-10 Fri 0.10000 0.11500 0.12667 0.14667 0.16333 0.17917 0.19833 0.22333 0.25167 0.28333 0.32250 0.37250 0.41417 0.46250 0.51083 2010-09-09 Thu 0.10333 0.11500 0.12833 0.14500 0.16167 0.17583 0.19500 0.22167 0.24667 0.28250 0.32250 0.37250 0.41417 0.45750 0.50917 2010-09-08 Wed 0.09667 0.11167 0.12167 0.14333 0.15667 0.17417 0.19333 0.21667 0.24333 0.27917 0.32083 0.36917 0.41083 0.45917 0.50917 2010-09-07 Tue 0.09000 0.10833 0.12000 0.14333 0.15667 0.17250 0.19167 0.21500 0.24000 0.27750 0.32083 0.36750 0.40917 0.45750 0.50750 2010-09-06 Mon 0.09000 0.11000 0.12167 0.14333 0.15500 0.17000 0.19167 0.21500 0.23833 0.27667 0.31833 0.36500 0.40667 0.45500 0.50667 2010-09-03 Fri 0.09167 0.10833 0.12167 0.13833 0.15000 0.16667 0.18583 0.20833 0.23500 0.27333 0.31833 0.36167 0.40333 0.45167 0.50667 2010-09-02 Thu 0.09500 0.11000 0.12333 0.13833 0.15000 0.16667 0.18583 0.20833 0.23333 0.27167 0.31833 0.36167 0.40333 0.45167 0.50667 2010-09-01 Wed 0.10000 0.11833 0.12833 0.13667 0.14833 0.16917 0.18833 0.21000 0.23333 0.27167 0.31667 0.36167 0.40167 0.45167 0.50500 2010-08-31 Tue 0.13417 0.12667 0.12833 0.12667 0.14167 0.16500 0.18500 0.20500 0.23167 0.26667 0.31333 0.35833 0.40167 0.45167 0.50333 2010-08-30 Mon na na na na na na na na na na na na na na na 2010-08-27 Fri 0.05750 0.07333 0.08667 0.10500 0.12833 0.15500 0.17667 0.19833 0.22667 0.26083 0.30917 0.35500 0.39500 0.44667 0.50000 2010-08-26 Thu 0.05750 0.07167 0.08500 0.10500 0.12750 0.15333 0.17500 0.19667 0.22333 0.25750 0.30500 0.35500 0.39333 0.44333 0.49667 2010-08-25 Wed 0.05250 0.06833 0.08167 0.10500 0.12750 0.15167 0.17333 0.19500 0.22167 0.25917 0.30500 0.35167 0.39500 0.44500 0.49667 2010-08-24 Tue 0.05250 0.06667 0.08000 0.10500 0.12917 0.15500 0.17750 0.19500 0.22333 0.26083 0.30500 0.35333 0.39333 0.44333 0.49500 2010-08-23 Mon 0.05583 0.06667 0.08000 0.10500 0.12917 0.15667 0.17750 0.19833 0.22667 0.26417 0.30500 0.35500 0.39500 0.44500 0.49667 2010-08-20 Fri 0.05417 0.06667 0.08167 0.10500 0.12917 0.15833 0.17917 0.19833 0.22833 0.26500 0.30500 0.35500 0.39500 0.44500 0.49667 2010-08-19 Thu 0.05417 0.06833 0.08333 0.10500 0.12917 0.15833 0.18417 0.19833 0.22833 0.26500 0.30500 0.35500 0.39500 0.44500 0.49667 2010-08-18 Wed 0.05417 0.06833 0.08500 0.10667 0.13000 0.15833 0.18500 0.20333 0.22833 0.26667 0.30667 0.35667 0.39667 0.44667 0.49833 2010-08-17 Tue 0.05917 0.07167 0.08667 0.10833 0.13500 0.16333 0.18500 0.20500 0.23167 0.26667 0.30667 0.35667 0.39833 0.44833 0.49833 2010-08-16 Mon 0.06250 0.07583 0.08833 0.11167 0.13667 0.16500 0.18667 0.20667 0.23500 0.26917 0.30833 0.35667 0.39833 0.44833 0.49833 2010-08-13 Fri 0.06083 0.08083 0.09000 0.11333 0.14000 0.16833 0.19000 0.21000 0.23833 0.27000 0.31000 0.35833 0.40167 0.45167 0.50000 2010-08-12 Thu 0.06333 0.08083 0.09167 0.11500 0.14167 0.16833 0.19000 0.21000 0.23833 0.27000 0.30833 0.35833 0.40333 0.45333 0.50167 2010-08-11 Wed 0.06583 0.08167 0.09333 0.11667 0.14500 0.16833 0.19000 0.21000 0.23833 0.27000 0.31000 0.36000 0.40500 0.45500 0.50250 2010-08-10 Tue 0.07250 0.08500 0.09833 0.12167 0.14500 0.16833 0.19000 0.21000 0.23667 0.27333 0.31000 0.36167 0.40667 0.45667 0.50333 2010-08-09 Mon 0.07333 0.08167 0.09833 0.12417 0.14833 0.17042 0.19333 0.21333 0.23917 0.27500 0.31333 0.36250 0.40500 0.45500 0.50458 2010-08-06 Fri 0.07667 0.08667 0.10000 0.12500 0.14833 0.17167 0.19167 0.21000 0.23500 0.27167 0.31167 0.36333 0.41000 0.45833 0.50667 2010-08-05 Thu 0.07833 0.08833 0.10167 0.12833 0.15000 0.17333 0.19333 0.21167 0.23333 0.27000 0.31167 0.36333 0.41000 0.45833 0.50500 2010-08-04 Wed 0.08167 0.09333 0.10500 0.13000 0.15000 0.17333 0.19333 0.21167 0.23333 0.27000 0.31000 0.36167 0.40833 0.45667 0.50500 2010-08-03 Tue 0.09167 0.10167 0.11333 0.13000 0.15000 0.17000 0.19000 0.20833 0.23167 0.27000 0.31000 0.36167 0.40833 0.45667 0.50333 2010-08-02 Mon 0.09500 0.10667 0.11500 0.13167 0.15000 0.17000 0.19000 0.20667 0.23167 0.27000 0.31000 0.36333 0.40833 0.45500 0.50333 2010-07-30 Fri 0.09667 0.10667 0.11667 0.13167 0.15000 0.17167 0.19083 0.20500 0.23167 0.26917 0.31000 0.36167 0.40667 0.45333 0.50167 2010-07-29 Thu 0.09333 0.10333 0.11167 0.13000 0.15000 0.17000 0.18750 0.20333 0.22833 0.26750 0.31000 0.36167 0.40667 0.45333 0.50167 2010-07-28 Wed 0.09000 0.10167 0.11000 0.12500 0.14667 0.16500 0.18417 0.19833 0.22667 0.26583 0.31000 0.36167 0.40667 0.45333 0.50167 2010-07-27 Tue 0.08833 0.10000 0.10500 0.12333 0.14167 0.16167 0.18167 0.19667 0.22667 0.26583 0.31000 0.36167 0.40667 0.45333 0.50167 2010-07-26 Mon 0.08667 0.09667 0.10333 0.12000 0.13833 0.15667 0.17833 0.19333 0.22667 0.26417 0.31000 0.36167 0.40667 0.45333 0.50167 2010-07-23 Fri 0.08500 0.09500 0.10167 0.11667 0.13500 0.15333 0.17500 0.19333 0.22667 0.26417 0.31000 0.36167 0.40500 0.45333 0.50167 2010-07-22 Thu 0.08500 0.09167 0.09833 0.11167 0.12833 0.14333 0.17000 0.19167 0.22500 0.26083 0.30667 0.35667 0.40000 0.45167 0.50000 2010-07-21 Wed 0.08500 0.08833 0.09667 0.10833 0.12333 0.14000 0.16667 0.19333 0.22333 0.25917 0.30667 0.35667 0.40000 0.45167 0.50000 2010-07-20 Tue 0.07500 0.08167 0.09000 0.09833 0.10833 0.12333 0.15833 0.18667 0.21833 0.25250 0.30667 0.35500 0.39833 0.45000 0.49667 2010-07-19 Mon 0.06833 0.07167 0.08000 0.09167 0.10250 0.11917 0.15667 0.18500 0.21667 0.25083 0.30667 0.35583 0.40167 0.44917 0.50000 2010-07-16 Fri 0.05500 0.06000 0.07000 0.08250 0.09917 0.11750 0.15583 0.18500 0.21667 0.25000 0.30667 0.35667 0.40167 0.44833 0.50000 2010-07-15 Thu 0.04167 0.05000 0.05833 0.07250 0.09500 0.11667 0.15583 0.18333 0.21667 0.25167 0.30500 0.35500 0.40167 0.45000 0.49500 2010-07-14 Wed 0.04167 0.05000 0.05833 0.07083 0.09500 0.11667 0.15583 0.18167 0.21500 0.25167 0.30500 0.35500 0.40000 0.44833 0.49500 2010-07-13 Tue 0.04333 0.05000 0.05833 0.07083 0.09333 0.11833 0.15417 0.18167 0.21500 0.25250 0.30500 0.35667 0.40000 0.44833 0.49667 2010-07-12 Mon 0.04333 0.05000 0.05833 0.07250 0.09333 0.12000 0.15500 0.18167 0.21333 0.25250 0.30500 0.35667 0.40000 0.44833 0.49500 2010-07-09 Fri 0.03667 0.04333 0.05333 0.06750 0.09083 0.11667 0.15333 0.18167 0.21333 0.25250 0.30333 0.35500 0.40000 0.44833 0.49333 2010-07-08 Thu 0.03500 0.04167 0.05000 0.06750 0.08833 0.11500 0.15167 0.18000 0.21000 0.25000 0.30167 0.35333 0.39833 0.44500 0.49167 2010-07-07 Wed 0.03500 0.04167 0.05000 0.06750 0.08833 0.11500 0.15167 0.18000 0.21000 0.25000 0.30167 0.35333 0.39833 0.44500 0.49167 2010-07-06 Tue 0.03833 0.04333 0.05167 0.06750 0.08917 0.11667 0.15167 0.18000 0.20833 0.24833 0.30000 0.35167 0.39833 0.44500 0.49167 2010-07-05 Mon 0.03833 0.04333 0.05167 0.06583 0.08750 0.11500 0.15000 0.17667 0.20833 0.24833 0.30000 0.35333 0.39833 0.44500 0.49167 2010-07-02 Fri 0.04167 0.04500 0.05167 0.06417 0.08667 0.11000 0.14667 0.17333 0.21000 0.24833 0.30000 0.35333 0.39833 0.44500 0.49167 2010-07-01 Thu 0.04167 0.04500 0.05167 0.06417 0.08583 0.11333 0.14833 0.17500 0.21000 0.25000 0.30167 0.35333 0.40000 0.44500 0.49333 2010-06-30 Wed 0.04000 0.04333 0.05000 0.06417 0.08417 0.11167 0.14667 0.17333 0.21000 0.24833 0.30000 0.35167 0.39833 0.44333 0.49167 2010-06-29 Tue 0.03667 0.04000 0.04667 0.06000 0.08167 0.11000 0.14500 0.17167 0.20667 0.24833 0.29833 0.35167 0.39667 0.44333 0.49000 2010-06-28 Mon 0.03667 0.04000 0.04667 0.06000 0.08333 0.11167 0.14500 0.17333 0.20833 0.25167 0.30000 0.35333 0.40000 0.44500 0.49333 2010-06-25 Fri 0.03667 0.04167 0.04833 0.06000 0.08167 0.11000 0.14333 0.17167 0.20667 0.25000 0.29833 0.35333 0.39667 0.44333 0.49167 2010-06-24 Thu 0.03667 0.04167 0.04833 0.06000 0.08167 0.11000 0.14333 0.17167 0.20833 0.25167 0.30000 0.35500 0.39833 0.44500 0.49500 2010-06-23 Wed 0.03333 0.04000 0.04833 0.05667 0.07833 0.10833 0.14167 0.17167 0.20667 0.25167 0.30000 0.35500 0.40000 0.44667 0.49833 2010-06-22 Tue 0.03500 0.04000 0.04500 0.05500 0.07667 0.10833 0.14167 0.17167 0.20667 0.25167 0.30000 0.35333 0.40000 0.44667 0.49833 2010-06-21 Mon 0.03500 0.04000 0.04500 0.05333 0.07667 0.10833 0.14333 0.17167 0.20667 0.25167 0.30000 0.35333 0.40000 0.44833 0.50000 2010-06-18 Fri 0.02833 0.03333 0.04000 0.05167 0.07500 0.10833 0.14333 0.17167 0.20500 0.24833 0.29500 0.34667 0.39167 0.43833 0.48833 2010-06-17 Thu 0.02667 0.03167 0.03833 0.05000 0.06833 0.10000 0.13500 0.16667 0.19833 0.24333 0.29000 0.34167 0.38667 0.43333 0.48500 2010-06-16 Wed 0.02500 0.03000 0.03500 0.04833 0.06333 0.09333 0.13000 0.16000 0.18833 0.23833 0.28833 0.33833 0.38333 0.43000 0.47833 2010-06-15 Tue 0.02333 0.02833 0.03333 0.04333 0.06167 0.09000 0.12667 0.15500 0.18417 0.23667 0.28667 0.33667 0.38167 0.42833 0.47500 2010-06-14 Mon 0.02167 0.02667 0.03333 0.04333 0.06167 0.09000 0.12333 0.15167 0.18333 0.23667 0.28667 0.33667 0.38333 0.42833 0.47500 2010-06-11 Fri 0.02000 0.02500 0.03167 0.04333 0.06333 0.09000 0.12333 0.15167 0.18333 0.24000 0.29167 0.34000 0.38667 0.43167 0.48167 2010-06-10 Thu 0.02000 0.02500 0.03167 0.04333 0.06333 0.09000 0.12333 0.15167 0.18333 0.24000 0.29167 0.34000 0.38667 0.43167 0.48167 2010-06-09 Wed 0.01833 0.02333 0.03000 0.04167 0.06000 0.08500 0.12000 0.14833 0.18167 0.23833 0.29000 0.33833 0.38667 0.43167 0.48167 2010-06-08 Tue 0.01667 0.02167 0.02833 0.03833 0.05500 0.08000 0.11833 0.14667 0.18000 0.23500 0.28833 0.33667 0.38667 0.43333 0.48333 2010-06-07 Mon 0.01667 0.02000 0.02667 0.03667 0.05333 0.07667 0.11833 0.15000 0.18167 0.23500 0.28833 0.33667 0.38833 0.43667 0.48667 2010-06-04 Fri 0.01833 0.02167 0.02833 0.03667 0.05333 0.07833 0.12333 0.15500 0.18833 0.23500 0.28833 0.33667 0.38833 0.43667 0.48833 2010-06-03 Thu 0.01833 0.02333 0.02667 0.03667 0.05333 0.08333 0.13000 0.15667 0.18667 0.23833 0.29167 0.34333 0.39333 0.44333 0.49167 2010-06-02 Wed 0.01833 0.02333 0.02667 0.03500 0.05333 0.09333 0.14000 0.16500 0.19333 0.24333 0.29833 0.35000 0.40167 0.44667 0.49500 2010-06-01 Tue 0.01833 0.02500 0.02667 0.03667 0.06000 0.10667 0.15000 0.17500 0.20333 0.25417 0.31000 0.36167 0.41500 0.46000 0.50500 2010-05-31 Mon na na na na na na na na na na na na na na na 2010-05-28 Fri 0.01667 0.02333 0.02667 0.03667 0.06000 0.10833 0.15000 0.17500 0.20500 0.25667 0.31333 0.37000 0.42000 0.46667 0.51333 2010-05-27 Thu 0.01667 0.02333 0.02833 0.03833 0.06333 0.11000 0.15500 0.18000 0.20833 0.26333 0.32000 0.37833 0.43167 0.47833 0.52667 2010-05-26 Wed 0.01833 0.02333 0.02667 0.03333 0.06333 0.11000 0.16167 0.19000 0.22167 0.27500 0.33000 0.38833 0.44500 0.49000 0.53833 2010-05-25 Tue 0.02000 0.02667 0.02833 0.03833 0.07000 0.11833 0.16833 0.20167 0.23000 0.29000 0.34333 0.40000 0.45583 0.50000 0.54833 2010-05-24 Mon 0.02000 0.02833 0.03167 0.04500 0.08667 0.15000 0.19333 0.22500 0.26167 0.31833 0.37000 0.42333 0.48083 0.52000 0.57000 2010-05-21 Fri 0.02167 0.03167 0.03667 0.05333 0.09833 0.16667 0.21333 0.24333 0.27500 0.32833 0.37833 0.43000 0.48667 0.52500 0.57500 2010-05-20 Thu 0.02833 0.03833 0.04500 0.05833 0.11500 0.19667 0.23500 0.26000 0.28833 0.34167 0.39167 0.44333 0.49500 0.53833 0.58833 2010-05-19 Wed 0.03167 0.04333 0.05167 0.06333 0.12333 0.21167 0.24833 0.27333 0.29667 0.34833 0.39833 0.45167 0.50083 0.54500 0.59500 2010-05-18 Tue 0.03333 0.04500 0.05333 0.06667 0.12667 0.21500 0.25000 0.27667 0.29833 0.34833 0.40000 0.45500 0.50250 0.54667 0.59833 2010-05-17 Mon 0.03167 0.04500 0.05333 0.06667 0.12667 0.21500 0.25333 0.27667 0.30000 0.35000 0.40333 0.45500 0.50250 0.54500 0.60167 2010-05-14 Fri 0.03167 0.04500 0.05333 0.06667 0.12833 0.21667 0.25500 0.27833 0.30333 0.35167 0.40500 0.45667 0.50250 0.54833 0.60500 2010-05-13 Thu 0.03167 0.04500 0.05333 0.06667 0.12833 0.21833 0.25500 0.27833 0.30500 0.35167 0.40500 0.45667 0.50417 0.55000 0.60500 2010-05-12 Wed 0.03333 0.04500 0.05333 0.06833 0.13167 0.22417 0.25667 0.27917 0.30583 0.35417 0.40667 0.45833 0.50667 0.55500 0.60750 2010-05-11 Tue 0.03333 0.04667 0.05500 0.07000 0.13667 0.22917 0.25833 0.27917 0.30750 0.35583 0.41167 0.46167 0.50833 0.55500 0.60917 2010-05-10 Mon 0.03500 0.04667 0.05667 0.07000 0.14000 0.23250 0.26167 0.28250 0.31083 0.36083 0.41500 0.46667 0.51500 0.55917 0.61417 2010-05-07 Fri 0.03667 0.04667 0.05667 0.07000 0.14167 0.23417 0.26167 0.28417 0.31250 0.36250 0.41667 0.46833 0.51667 0.56083 0.61583 2010-05-06 Thu 0.03667 0.04667 0.05500 0.07333 0.14500 0.23500 0.26417 0.28500 0.31417 0.36417 0.42000 0.47167 0.51833 0.56250 0.61583 2010-05-05 Wed 0.04000 0.05167 0.06000 0.08000 0.15000 0.24083 0.27000 0.29083 0.31917 0.36917 0.42500 0.47667 0.51833 0.56750 0.62083 2010-05-04 Tue 0.03833 0.05167 0.06000 0.07917 0.15333 0.24417 0.27333 0.29417 0.32250 0.37417 0.42833 0.48000 0.52167 0.57083 0.62333 2010-05-03 Mon na na na na na na na na na na na na na na na 2010-04-30 Fri 0.04500 0.05833 0.06667 0.08417 0.15500 0.24583 0.27500 0.29750 0.32917 0.38083 0.43500 0.48500 0.52833 0.57833 0.63000 2010-04-29 Thu 0.04667 0.05833 0.06667 0.08417 0.15500 0.24583 0.27500 0.29750 0.32917 0.38083 0.43500 0.48500 0.52833 0.57833 0.63000 2010-04-28 Wed 0.04667 0.05833 0.06667 0.08417 0.15500 0.24583 0.27500 0.29750 0.32917 0.38083 0.43500 0.48667 0.52833 0.57833 0.63000 2010-04-27 Tue 0.04667 0.05833 0.06667 0.08250 0.15083 0.24250 0.27167 0.29583 0.32750 0.38000 0.43333 0.48500 0.52667 0.57667 0.62833 2010-04-26 Mon 0.04667 0.05833 0.06667 0.08250 0.15083 0.24250 0.27167 0.29583 0.32917 0.38167 0.43500 0.48667 0.52833 0.57917 0.63000 2010-04-23 Fri 0.04667 0.05833 0.06667 0.08250 0.15083 0.24250 0.27167 0.29583 0.33083 0.38333 0.43500 0.48667 0.53000 0.58083 0.63167 2010-04-22 Thu 0.04667 0.05667 0.06667 0.08250 0.15083 0.24250 0.27167 0.29583 0.32750 0.38000 0.43333 0.48417 0.52750 0.57833 0.63000 2010-04-21 Wed 0.04667 0.05667 0.06750 0.08250 0.15083 0.24250 0.27167 0.29750 0.33083 0.38333 0.43500 0.48333 0.52500 0.57667 0.62833 2010-04-20 Tue 0.04667 0.05833 0.06750 0.08250 0.15083 0.24250 0.27167 0.29750 0.33250 0.38500 0.43667 0.48500 0.52667 0.57833 0.63000 2010-04-19 Mon 0.04667 0.05833 0.06750 0.08250 0.15417 0.24250 0.27167 0.29750 0.33250 0.38500 0.43500 0.48667 0.52833 0.57750 0.63083 2010-04-16 Fri 0.04667 0.05833 0.06750 0.08167 0.15500 0.24333 0.27033 0.29833 0.33583 0.38833 0.43833 0.49167 0.53333 0.58333 0.63500 2010-04-15 Thu 0.04667 0.05833 0.06750 0.08167 0.15500 0.24333 0.27033 0.30000 0.33917 0.39333 0.44333 0.49500 0.53667 0.58667 0.63833 2010-04-14 Wed 0.04333 0.05917 0.06750 0.08083 0.15583 0.24250 0.27033 0.30000 0.34167 0.39500 0.44500 0.49667 0.53917 0.58833 0.63917 2010-04-13 Tue 0.04500 0.05750 0.06750 0.08083 0.15583 0.24250 0.27033 0.30167 0.34333 0.39667 0.44667 0.49833 0.54167 0.59083 0.64083 2010-04-12 Mon 0.04500 0.05750 0.06750 0.08083 0.15583 0.24417 0.27033 0.30167 0.34333 0.39500 0.44500 0.49667 0.54167 0.59083 0.64083 2010-04-09 Fri 0.04833 0.05667 0.06667 0.08250 0.15500 0.24667 0.27033 0.30000 0.33917 0.39000 0.44333 0.49333 0.53667 0.58667 0.63667 2010-04-08 Thu 0.04833 0.05667 0.06667 0.08417 0.15583 0.24917 0.27167 0.30000 0.33917 0.39167 0.44333 0.49500 0.53833 0.58667 0.63833 2010-04-07 Wed 0.04833 0.05667 0.06667 0.08500 0.15667 0.24833 0.27033 0.30000 0.33917 0.39000 0.44167 0.49583 0.53917 0.58750 0.64000 2010-04-06 Tue 0.04833 0.05667 0.06667 0.08500 0.15667 0.24667 0.27033 0.29833 0.33583 0.38833 0.44000 0.49250 0.53750 0.58583 0.63500 2010-04-05 Mon na na na na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na na na na 2010-04-01 Thu 0.04833 0.05667 0.06500 0.08583 0.15833 0.24667 0.27033 0.29833 0.33250 0.38667 0.43833 0.49167 0.53833 0.58500 0.63667 2010-03-31 Wed 0.05167 0.05667 0.06667 0.08583 0.15833 0.24667 0.27033 0.29833 0.33417 0.38667 0.43833 0.49167 0.53833 0.58500 0.63833 2010-03-30 Tue 0.05167 0.05667 0.06667 0.08500 0.15833 0.24667 0.27200 0.30000 0.33583 0.39000 0.44167 0.49167 0.54167 0.58833 0.63833 2010-03-29 Mon 0.05500 0.05833 0.06667 0.08500 0.15917 0.24667 0.27200 0.30000 0.33750 0.39167 0.44167 0.49167 0.54167 0.58833 0.63833 2010-03-26 Fri 0.04667 0.05500 0.06667 0.08667 0.15917 0.24667 0.27200 0.30167 0.33750 0.39167 0.44333 0.49333 0.54333 0.59000 0.64000 2010-03-25 Thu 0.04667 0.05500 0.06667 0.08667 0.16083 0.24667 0.27200 0.30000 0.33750 0.39333 0.44333 0.49333 0.54333 0.59083 0.64083 2010-03-24 Wed 0.04667 0.05500 0.06667 0.08833 0.16083 0.24833 0.27200 0.30000 0.33583 0.39333 0.44333 0.49333 0.54333 0.59000 0.64000 2010-03-23 Tue 0.04667 0.05500 0.06667 0.08833 0.16083 0.24833 0.27200 0.30000 0.33250 0.39000 0.44167 0.49000 0.54000 0.59000 0.64000 2010-03-22 Mon 0.04667 0.05500 0.06833 0.08833 0.16083 0.24833 0.27200 0.30000 0.33250 0.39167 0.44250 0.49083 0.54167 0.59000 0.64000 2010-03-19 Fri 0.04667 0.05500 0.06833 0.08833 0.16083 0.24833 0.27200 0.30000 0.33250 0.39167 0.44167 0.49000 0.54167 0.58917 0.63667 2010-03-18 Thu 0.04667 0.05500 0.06833 0.08833 0.16250 0.25000 0.27033 0.29833 0.33083 0.38833 0.44000 0.48833 0.53833 0.58500 0.63167 2010-03-17 Wed 0.04833 0.05667 0.06833 0.08833 0.16250 0.25000 0.27033 0.29833 0.33083 0.38833 0.44000 0.48833 0.53833 0.58500 0.63417 2010-03-16 Tue 0.04833 0.05833 0.07000 0.09000 0.16417 0.25000 0.27083 0.29833 0.33083 0.39000 0.44000 0.48833 0.54083 0.58833 0.63750 2010-03-15 Mon 0.04833 0.05833 0.06833 0.09000 0.16500 0.25000 0.27167 0.29833 0.33083 0.39000 0.44000 0.48667 0.53917 0.58667 0.63583 2010-03-12 Fri 0.04833 0.06000 0.07000 0.09167 0.16500 0.25000 0.27167 0.29833 0.33417 0.39167 0.44333 0.49000 0.54167 0.59083 0.64000 2010-03-11 Thu 0.04833 0.05833 0.06833 0.09333 0.16500 0.25000 0.27333 0.29833 0.33250 0.39167 0.44417 0.48667 0.54333 0.59167 0.63667 2010-03-10 Wed 0.04833 0.05833 0.06833 0.09333 0.16500 0.24833 0.27333 0.30000 0.32917 0.38583 0.43833 0.48083 0.53500 0.58333 0.62833 2010-03-09 Tue 0.04833 0.06000 0.06833 0.09333 0.16667 0.24833 0.27333 0.29667 0.31917 0.37500 0.42833 0.47000 0.52500 0.57167 0.61917 2010-03-08 Mon 0.04833 0.06167 0.07000 0.09333 0.16667 0.24833 0.27333 0.29667 0.31917 0.37500 0.42833 0.47167 0.52500 0.57250 0.61917 2010-03-05 Fri 0.04833 0.06167 0.07000 0.09333 0.16667 0.24833 0.27333 0.29667 0.31750 0.37500 0.42667 0.47167 0.52500 0.56833 0.61583 2010-03-04 Thu 0.04833 0.06167 0.07167 0.09333 0.16833 0.24833 0.27333 0.29667 0.31750 0.37500 0.42667 0.47333 0.52667 0.56917 0.61750 2010-03-03 Wed 0.04833 0.06167 0.07167 0.09333 0.16833 0.24833 0.27333 0.29667 0.31750 0.37333 0.42667 0.47167 0.52667 0.56917 0.61583 2010-03-02 Tue 0.04833 0.06167 0.07167 0.09167 0.16833 0.25000 0.27167 0.29667 0.31750 0.37083 0.42667 0.47167 0.52667 0.56917 0.61750 2010-03-01 Mon 0.04833 0.06167 0.07167 0.09167 0.16833 0.25000 0.27167 0.29667 0.31750 0.37083 0.42667 0.47167 0.52667 0.56917 0.61750 2010-02-26 Fri 0.04833 0.06167 0.07167 0.09167 0.16833 0.25000 0.27167 0.29667 0.31667 0.37083 0.42667 0.47167 0.52667 0.57000 0.61833 2010-02-25 Thu 0.04833 0.06167 0.07167 0.09167 0.16833 0.25000 0.27167 0.29667 0.31667 0.37250 0.42667 0.47333 0.52667 0.57000 0.61833 2010-02-24 Wed 0.04833 0.06333 0.07333 0.09167 0.17000 0.25000 0.27333 0.29667 0.32000 0.37667 0.42833 0.47500 0.52833 0.57167 0.61833 2010-02-23 Tue 0.04833 0.06333 0.07167 0.09167 0.17000 0.25000 0.27333 0.29667 0.32000 0.37667 0.42833 0.47500 0.52833 0.57167 0.61833 2010-02-22 Mon 0.04833 0.06333 0.07333 0.09167 0.17000 0.24833 0.27333 0.29667 0.32000 0.37667 0.42833 0.47500 0.52667 0.57167 0.61667 2010-02-19 Fri 0.05000 0.06333 0.07333 0.09333 0.17000 0.24833 0.27333 0.29667 0.32333 0.37833 0.42833 0.47500 0.52667 0.57333 0.61833 2010-02-18 Thu 0.05000 0.06333 0.07333 0.09500 0.17000 0.24833 0.27333 0.29667 0.32500 0.37500 0.42667 0.47500 0.52500 0.57333 0.61667 2010-02-17 Wed 0.05000 0.06167 0.07333 0.09500 0.17000 0.24833 0.27083 0.29667 0.32667 0.37667 0.42833 0.47667 0.53000 0.57500 0.62167 2010-02-16 Tue 0.05000 0.06167 0.07333 0.09500 0.17333 0.24833 0.27000 0.29667 0.32667 0.37833 0.42833 0.47833 0.53000 0.57667 0.62333 2010-02-15 Mon 0.05000 0.06167 0.07333 0.09500 0.17500 0.24833 0.27167 0.29667 0.32667 0.38000 0.42833 0.47833 0.53000 0.57667 0.62333 2010-02-12 Fri 0.05000 0.06167 0.07333 0.09500 0.17500 0.24833 0.27167 0.29833 0.33000 0.38167 0.43000 0.48000 0.53167 0.57667 0.62333 2010-02-11 Thu 0.05000 0.06167 0.07333 0.09500 0.17500 0.24833 0.27167 0.29833 0.32833 0.38167 0.43000 0.48167 0.53167 0.57667 0.62500 2010-02-10 Wed 0.05000 0.06167 0.07333 0.09500 0.17500 0.24833 0.27167 0.29833 0.33000 0.38083 0.43000 0.48083 0.53167 0.57667 0.62833 2010-02-09 Tue 0.05000 0.06167 0.07333 0.09667 0.17667 0.25000 0.27333 0.30000 0.32833 0.38083 0.43333 0.47917 0.53167 0.57667 0.62833 2010-02-08 Mon 0.05000 0.06167 0.07333 0.09667 0.17667 0.25000 0.27333 0.29833 0.32667 0.38083 0.43500 0.48167 0.53333 0.57667 0.62833 2010-02-05 Fri 0.05000 0.06167 0.07333 0.10000 0.17667 0.25000 0.27333 0.30000 0.33000 0.38167 0.43667 0.48667 0.53500 0.58000 0.62833 2010-02-04 Thu 0.05000 0.06167 0.07333 0.10000 0.17667 0.25000 0.27333 0.30000 0.33000 0.38417 0.43667 0.48833 0.53500 0.58167 0.63000 2010-02-03 Wed 0.05000 0.06333 0.07500 0.10000 0.17667 0.25000 0.27333 0.30000 0.33000 0.38417 0.43833 0.48833 0.53667 0.58000 0.62833 2010-02-02 Tue 0.05333 0.06333 0.07500 0.10000 0.17667 0.25000 0.27333 0.30000 0.33000 0.38333 0.43833 0.48583 0.53667 0.58000 0.62833 2010-02-01 Mon 0.05333 0.06500 0.07500 0.10000 0.17667 0.25000 0.27333 0.30000 0.33000 0.38333 0.43833 0.48750 0.53667 0.58000 0.62833 2010-01-29 Fri 0.05167 0.06500 0.07500 0.10000 0.17667 0.25000 0.27167 0.30000 0.33000 0.38167 0.43833 0.48667 0.53667 0.58000 0.62833 2010-01-28 Thu 0.05167 0.06500 0.07500 0.10000 0.17667 0.25000 0.27167 0.30000 0.33333 0.38333 0.44000 0.48833 0.53833 0.58167 0.63167 2010-01-27 Wed 0.05167 0.06500 0.07500 0.10000 0.17667 0.25000 0.27167 0.30000 0.33167 0.38333 0.44000 0.48833 0.53833 0.58167 0.63000 2010-01-26 Tue 0.05000 0.06500 0.07500 0.10000 0.17500 0.25000 0.27167 0.30000 0.33333 0.38417 0.44000 0.48833 0.53833 0.58333 0.62833 2010-01-25 Mon 0.05167 0.06500 0.07500 0.10167 0.17500 0.25000 0.27167 0.30250 0.33500 0.38750 0.44167 0.49000 0.54000 0.58500 0.63167 2010-01-22 Fri 0.05167 0.06500 0.07500 0.10167 0.17500 0.25000 0.27167 0.30167 0.33500 0.38667 0.44167 0.49000 0.54000 0.58500 0.63167 2010-01-21 Thu 0.05333 0.06500 0.07500 0.10167 0.17500 0.25000 0.27167 0.30167 0.33500 0.38667 0.44167 0.49000 0.54000 0.58500 0.63333 2010-01-20 Wed 0.05500 0.06333 0.07500 0.10167 0.17500 0.25000 0.27333 0.30167 0.33500 0.38833 0.44333 0.49000 0.54000 0.58500 0.63500 2010-01-19 Tue 0.05500 0.06333 0.07500 0.10167 0.17667 0.25000 0.27500 0.30167 0.33667 0.39083 0.44500 0.49167 0.54167 0.58667 0.63833 2010-01-18 Mon 0.05500 0.06333 0.07500 0.10167 0.17667 0.25000 0.27500 0.30250 0.33833 0.39083 0.44667 0.49167 0.54167 0.58833 0.63833 2010-01-15 Fri 0.05500 0.06333 0.07500 0.10333 0.17667 0.25000 0.27500 0.30250 0.33833 0.39167 0.44667 0.49333 0.54167 0.58833 0.63667 2010-01-14 Thu 0.05333 0.06167 0.07333 0.10500 0.17667 0.24833 0.27500 0.30083 0.33833 0.39167 0.44500 0.49167 0.53833 0.58500 0.63667 2010-01-13 Wed 0.05500 0.06333 0.07500 0.10667 0.17667 0.25000 0.27500 0.30167 0.33833 0.39083 0.44667 0.49250 0.54167 0.58833 0.64000 2010-01-12 Tue 0.05500 0.06333 0.07500 0.10667 0.17667 0.25000 0.27500 0.30333 0.33833 0.39083 0.44667 0.49333 0.54167 0.58833 0.63833 2010-01-11 Mon 0.05333 0.06167 0.07333 0.10667 0.17667 0.24833 0.27667 0.30417 0.33833 0.39167 0.44500 0.49333 0.54167 0.58500 0.63833 2010-01-08 Fri 0.05500 0.06333 0.07500 0.10667 0.17667 0.25000 0.27667 0.30583 0.33833 0.39167 0.44667 0.49500 0.54500 0.58833 0.64000 2010-01-07 Thu 0.05500 0.06333 0.07500 0.10667 0.17667 0.25167 0.27667 0.30583 0.33833 0.39167 0.44667 0.49500 0.54500 0.58833 0.64000 2010-01-06 Wed 0.05500 0.06333 0.07500 0.10667 0.17833 0.25167 0.27667 0.30750 0.33833 0.39167 0.44667 0.49500 0.54500 0.58833 0.63667 2010-01-05 Tue 0.05500 0.06333 0.07500 0.10667 0.17833 0.25167 0.27583 0.30750 0.33833 0.39333 0.44667 0.49667 0.54500 0.58833 0.63833 2010-01-04 Mon 0.05833 0.06667 0.07500 0.10667 0.17833 0.25000 0.27667 0.30750 0.33833 0.39333 0.44667 0.49667 0.54500 0.58833 0.63833 2010-01-01 Fri na na na na na na na na na na na na na na na 2009-12-31 Thu 0.05833 0.06833 0.07667 0.10667 0.17833 0.25167 0.27833 0.30750 0.33833 0.39167 0.44667 0.49833 0.54667 0.58833 0.63833 2009-12-30 Wed 0.06333 0.06833 0.07667 0.10667 0.17833 0.25167 0.27667 0.30667 0.34000 0.39167 0.44833 0.49833 0.54667 0.58833 0.63750 2009-12-29 Tue 0.08500 0.07667 0.08167 0.10833 0.18000 0.25167 0.27667 0.30667 0.34167 0.39167 0.44833 0.49833 0.54667 0.58833 0.63750 2009-12-28 Mon na na na na na na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na na na na na na 2009-12-24 Thu 0.05083 0.07333 0.08333 0.11333 0.18333 0.25167 0.28000 0.31000 0.34500 0.39333 0.44833 0.49833 0.54833 0.59000 0.63667 2009-12-23 Wed 0.05250 0.07167 0.08333 0.11000 0.18000 0.25167 0.28000 0.31000 0.34333 0.39333 0.44833 0.49833 0.54833 0.59000 0.63667 2009-12-22 Tue 0.05250 0.06500 0.08500 0.11333 0.18000 0.25167 0.27750 0.30667 0.34000 0.39667 0.45167 0.49833 0.54667 0.58833 0.63667 2009-12-21 Mon 0.05250 0.06500 0.08500 0.11333 0.18000 0.25167 0.27833 0.30750 0.34167 0.39500 0.45167 0.50083 0.54667 0.59000 0.63667 2009-12-18 Fri 0.05250 0.06500 0.08500 0.11333 0.18000 0.25167 0.27833 0.30750 0.34333 0.39333 0.44833 0.50083 0.54833 0.59333 0.63667 2009-12-17 Thu 0.05250 0.06500 0.08333 0.11333 0.18000 0.25167 0.27833 0.30917 0.34500 0.39667 0.45333 0.50250 0.55167 0.59500 0.64333 2009-12-16 Wed 0.05417 0.06500 0.08333 0.11333 0.18000 0.25167 0.27833 0.30750 0.34667 0.39833 0.45667 0.50750 0.55500 0.59667 0.64667 2009-12-15 Tue 0.05417 0.06500 0.07500 0.11333 0.18000 0.25167 0.27833 0.30833 0.34667 0.40000 0.45667 0.50750 0.55500 0.59833 0.64667 2009-12-14 Mon 0.05417 0.06500 0.07500 0.11333 0.18000 0.25167 0.27833 0.30833 0.34833 0.39833 0.45833 0.50917 0.55583 0.59917 0.64667 2009-12-11 Fri 0.05417 0.06500 0.07500 0.11333 0.18000 0.25167 0.27833 0.30833 0.34833 0.39833 0.45833 0.50750 0.55667 0.60000 0.64667 2009-12-10 Thu 0.05250 0.06333 0.07500 0.11333 0.18000 0.25167 0.27833 0.30833 0.34833 0.39833 0.45833 0.50917 0.56000 0.60167 0.64833 2009-12-09 Wed 0.05417 0.06500 0.07667 0.11333 0.18000 0.25167 0.27833 0.30833 0.34833 0.39833 0.45833 0.50917 0.56167 0.60500 0.64833 2009-12-08 Tue 0.05417 0.06500 0.07500 0.11167 0.18000 0.25167 0.27750 0.30833 0.34833 0.39833 0.46000 0.51000 0.56417 0.60667 0.65000 2009-12-07 Mon 0.05417 0.06500 0.07500 0.11167 0.17833 0.25167 0.27583 0.30833 0.34667 0.39917 0.46167 0.51417 0.56667 0.61000 0.65333 2009-12-04 Fri 0.05417 0.06500 0.07500 0.11167 0.18000 0.25333 0.27583 0.31000 0.35000 0.40417 0.46333 0.51417 0.56500 0.60833 0.65000 2009-12-03 Thu 0.05417 0.06333 0.07500 0.11167 0.18000 0.25333 0.27583 0.31000 0.34833 0.40250 0.46333 0.51417 0.56500 0.60667 0.65167 2009-12-02 Wed 0.05417 0.06333 0.07500 0.11000 0.17500 0.25000 0.27250 0.30500 0.34333 0.39750 0.45833 0.51083 0.56000 0.60167 0.64667 2009-12-01 Tue 0.05417 0.06333 0.07500 0.11000 0.17833 0.25000 0.27417 0.30667 0.34500 0.39750 0.45833 0.51250 0.56000 0.60167 0.64833 2009-11-30 Mon 0.05417 0.06667 0.07667 0.11000 0.17833 0.25000 0.27417 0.30667 0.34500 0.39750 0.45833 0.51250 0.56000 0.60333 0.64833 2009-11-27 Fri 0.05250 0.06500 0.07667 0.10667 0.17667 0.25000 0.27417 0.30667 0.34833 0.40167 0.46333 0.51250 0.56000 0.60667 0.65000 2009-11-26 Thu 0.05250 0.06500 0.07667 0.09000 0.17500 0.25000 0.27583 0.30500 0.34667 0.40250 0.46333 0.51417 0.56167 0.60667 0.64750 2009-11-25 Wed 0.04917 0.06333 0.07500 0.09000 0.17500 0.25167 0.28083 0.31167 0.35333 0.40917 0.47167 0.51917 0.56667 0.61333 0.65250 2009-11-24 Tue 0.04917 0.06333 0.07500 0.09000 0.17500 0.25167 0.27917 0.30833 0.35000 0.40417 0.46667 0.51417 0.56167 0.60833 0.64750 2009-11-23 Mon 0.04917 0.06333 0.07667 0.09000 0.17667 0.25167 0.27917 0.30833 0.35000 0.40417 0.46500 0.51417 0.56167 0.60833 0.64750 2009-11-20 Fri 0.04917 0.06333 0.07667 0.09000 0.17667 0.25167 0.27917 0.30833 0.35167 0.40417 0.46333 0.51250 0.56333 0.60833 0.64667 2009-11-19 Thu 0.05083 0.06167 0.07667 0.09167 0.17833 0.25167 0.28083 0.31000 0.35500 0.40667 0.46500 0.51500 0.56500 0.60833 0.64833 2009-11-18 Wed 0.05250 0.06333 0.07667 0.09167 0.17833 0.25333 0.28083 0.31000 0.35500 0.40833 0.46583 0.51583 0.56500 0.60833 0.65250 2009-11-17 Tue 0.05250 0.06333 0.07667 0.09000 0.17833 0.25500 0.28083 0.31167 0.35667 0.41333 0.46667 0.51667 0.56500 0.61333 0.65583 2009-11-16 Mon 0.05250 0.06333 0.07500 0.09333 0.17833 0.25500 0.28250 0.31500 0.36167 0.41667 0.47000 0.52083 0.57333 0.61667 0.66333 2009-11-13 Fri 0.05083 0.06167 0.07333 0.09500 0.17833 0.25500 0.28417 0.31667 0.36167 0.41833 0.47333 0.52167 0.57500 0.62167 0.66667 2009-11-12 Thu 0.05250 0.06333 0.07333 0.09333 0.17833 0.25500 0.28417 0.31667 0.36500 0.42333 0.47667 0.52333 0.57667 0.62333 0.67000 2009-11-11 Wed 0.05250 0.06333 0.07333 0.09500 0.17833 0.25500 0.28500 0.31833 0.36667 0.42500 0.47833 0.52500 0.57833 0.62833 0.67667 2009-11-10 Tue 0.05250 0.06333 0.07333 0.09500 0.17667 0.25500 0.28500 0.31833 0.36667 0.42500 0.47833 0.52500 0.58167 0.63167 0.67667 2009-11-09 Mon 0.05250 0.06333 0.07333 0.09500 0.17833 0.25833 0.28667 0.32167 0.37167 0.42833 0.48333 0.53000 0.58500 0.63500 0.68000 2009-11-06 Fri 0.05083 0.06333 0.07333 0.09333 0.17833 0.25833 0.28667 0.32167 0.37000 0.42833 0.48500 0.53000 0.58667 0.63667 0.68333 2009-11-05 Thu 0.05083 0.06333 0.07333 0.09333 0.17833 0.25833 0.28833 0.32333 0.37333 0.43000 0.48500 0.53333 0.58667 0.63667 0.68333 2009-11-04 Wed 0.05083 0.06167 0.07333 0.09333 0.17833 0.25833 0.29167 0.32667 0.37500 0.43333 0.48667 0.53500 0.58833 0.63833 0.68500 2009-11-03 Tue 0.05083 0.06167 0.07333 0.09333 0.17833 0.26000 0.29333 0.32667 0.37667 0.43500 0.48667 0.53667 0.58833 0.63833 0.68500 2009-11-02 Mon 0.05083 0.06167 0.07167 0.09000 0.17833 0.26000 0.29500 0.32833 0.37833 0.43500 0.48667 0.53667 0.58833 0.63833 0.68667 2009-10-30 Fri 0.05167 0.06250 0.07167 0.09333 0.17833 0.26183 0.29500 0.33000 0.38167 0.43500 0.48667 0.53833 0.59000 0.64000 0.68833 2009-10-29 Thu 0.05500 0.06250 0.07167 0.09333 0.18000 0.26183 0.29500 0.33083 0.38167 0.43500 0.48667 0.53833 0.59000 0.64000 0.68833 2009-10-28 Wed 0.05667 0.06417 0.07167 0.09333 0.17167 0.26183 0.29500 0.32833 0.38167 0.43417 0.48500 0.53500 0.58833 0.63833 0.68667 2009-10-27 Tue 0.05167 0.06250 0.07167 0.09333 0.17167 0.26183 0.29500 0.32917 0.38333 0.43667 0.48833 0.53833 0.59000 0.64167 0.68833 2009-10-26 Mon 0.05333 0.06417 0.07500 0.09333 0.17500 0.26350 0.29500 0.32917 0.38333 0.43667 0.48833 0.54000 0.59333 0.64500 0.69167 2009-10-23 Fri 0.05333 0.06583 0.07750 0.09500 0.17667 0.26683 0.29500 0.32917 0.38583 0.44167 0.49500 0.54000 0.59833 0.65000 0.69500 2009-10-22 Thu 0.05333 0.06583 0.07667 0.09500 0.17667 0.26517 0.29667 0.32917 0.38583 0.44167 0.49333 0.54167 0.59833 0.65000 0.69667 2009-10-21 Wed 0.05500 0.06583 0.07667 0.09500 0.17667 0.26517 0.29667 0.32917 0.38583 0.44167 0.49333 0.54000 0.59833 0.65000 0.69667 2009-10-20 Tue 0.05500 0.06583 0.07750 0.09500 0.17667 0.26517 0.29750 0.32917 0.38833 0.44167 0.49333 0.54250 0.59833 0.65000 0.69667 2009-10-19 Mon 0.05500 0.06583 0.07750 0.09500 0.18167 0.26683 0.29833 0.33333 0.39167 0.44500 0.49500 0.54417 0.60000 0.65000 0.69833 2009-10-16 Fri 0.05833 0.06750 0.07750 0.09667 0.18583 0.26850 0.30000 0.33500 0.39167 0.44333 0.49333 0.54250 0.59667 0.65000 0.69667 2009-10-15 Thu 0.05667 0.06583 0.07667 0.09583 0.18750 0.26867 0.30000 0.33667 0.39000 0.44167 0.49167 0.53833 0.59333 0.65000 0.69500 2009-10-14 Wed 0.05833 0.06417 0.07333 0.09417 0.18667 0.27333 0.30167 0.33833 0.39000 0.44167 0.49167 0.53833 0.59250 0.64667 0.69417 2009-10-13 Tue 0.05833 0.06583 0.07500 0.09750 0.18833 0.27833 0.30333 0.34000 0.39000 0.44167 0.49333 0.54000 0.59250 0.64667 0.69500 2009-10-12 Mon 0.05833 0.06583 0.07500 0.09750 0.18917 0.28167 0.30583 0.34167 0.39000 0.44333 0.49500 0.54000 0.59417 0.64833 0.69667 2009-10-09 Fri 0.05667 0.06917 0.07667 0.09750 0.18917 0.28500 0.30833 0.34500 0.39333 0.44667 0.49667 0.54333 0.59667 0.64833 0.69667 2009-10-08 Thu 0.05667 0.06917 0.07667 0.09750 0.18917 0.28500 0.30833 0.34500 0.39333 0.44667 0.49667 0.54333 0.59667 0.64833 0.69667 2009-10-07 Wed 0.05667 0.06583 0.07500 0.10000 0.19083 0.28583 0.30917 0.34583 0.39333 0.44500 0.49500 0.54333 0.59667 0.65000 0.69833 2009-10-06 Tue 0.05667 0.07083 0.07750 0.10083 0.19250 0.28667 0.31000 0.34500 0.39167 0.44333 0.49333 0.54167 0.59667 0.64833 0.69667 2009-10-05 Mon 0.05667 0.07250 0.07917 0.10083 0.19250 0.28667 0.31167 0.34500 0.39167 0.44333 0.49333 0.54167 0.59667 0.64833 0.69667 2009-10-02 Fri 0.05667 0.06833 0.07667 0.10083 0.19250 0.28667 0.31500 0.35000 0.39250 0.44417 0.49417 0.54250 0.59583 0.64750 0.69583 2009-10-01 Thu 0.05667 0.06917 0.07750 0.10083 0.19250 0.28667 0.31500 0.35000 0.39500 0.44667 0.49667 0.54500 0.59667 0.64833 0.69667 2009-09-30 Wed na na na na na na na na na na na na na na na 2009-09-29 Tue na na na na na na na na na na na na na na na 2009-09-28 Mon na na na na na na na na na na na na na na na 2009-09-25 Fri na na na na na na na na na na na na na na na 2009-09-24 Thu na na na na na na na na na na na na na na na 2009-09-23 Wed na na na na na na na na na na na na na na na 2009-09-22 Tue na na na na na na na na na na na na na na na 2009-09-21 Mon na na na na na na na na na na na na na na na 2009-09-18 Fri na na na na na na na na na na na na na na na 2009-09-17 Thu na na na na na na na na na na na na na na na 2009-09-16 Wed na na na na na na na na na na na na na na na 2009-09-15 Tue na na na na na na na na na na na na na na na 2009-09-14 Mon na na na na na na na na na na na na na na na 2009-09-11 Fri na na na na na na na na na na na na na na na 2009-09-10 Thu na na na na na na na na na na na na na na na 2009-09-09 Wed na na na na na na na na na na na na na na na 2009-09-08 Tue na na na na na na na na na na na na na na na 2009-09-07 Mon na na na na na na na na na na na na na na na 2009-09-04 Fri na na na na na na na na na na na na na na na 2009-09-03 Thu na na na na na na na na na na na na na na na 2009-09-02 Wed na na na na na na na na na na na na na na na 2009-09-01 Tue na na na na na na na na na na na na na na na 2009-08-31 Mon na na na na na na na na na na na na na na na 2009-08-28 Fri na na na na na na na na na na na na na na na 2009-08-27 Thu na na na na na na na na na na na na na na na 2009-08-26 Wed na na na na na na na na na na na na na na na 2009-08-25 Tue na na na na na na na na na na na na na na na 2009-08-24 Mon na na na na na na na na na na na na na na na 2009-08-21 Fri na na na na na na na na na na na na na na na 2009-08-20 Thu na na na na na na na na na na na na na na na 2009-08-19 Wed na na na na na na na na na na na na na na na 2009-08-18 Tue na na na na na na na na na na na na na na na 2009-08-17 Mon na na na na na na na na na na na na na na na 2009-08-14 Fri na na na na na na na na na na na na na na na 2009-08-13 Thu na na na na na na na na na na na na na na na 2009-08-12 Wed na na na na na na na na na na na na na na na 2009-08-11 Tue na na na na na na na na na na na na na na na 2009-08-10 Mon na na na na na na na na na na na na na na na 2009-08-07 Fri na na na na na na na na na na na na na na na 2009-08-06 Thu na na na na na na na na na na na na na na na 2009-08-05 Wed na na na na na na na na na na na na na na na 2009-08-04 Tue na na na na na na na na na na na na na na na 2009-08-03 Mon na na na na na na na na na na na na na na na 2009-07-31 Fri na na na na na na na na na na na na na na na 2009-07-30 Thu na na na na na na na na na na na na na na na 2009-07-29 Wed na na na na na na na na na na na na na na na 2009-07-28 Tue na na na na na na na na na na na na na na na 2009-07-27 Mon na na na na na na na na na na na na na na na 2009-07-24 Fri na na na na na na na na na na na na na na na 2009-07-23 Thu na na na na na na na na na na na na na na na 2009-07-22 Wed na na na na na na na na na na na na na na na 2009-07-21 Tue na na na na na na na na na na na na na na na 2009-07-20 Mon na na na na na na na na na na na na na na na 2009-07-17 Fri na na na na na na na na na na na na na na na 2009-07-16 Thu na na na na na na na na na na na na na na na 2009-07-15 Wed na na na na na na na na na na na na na na na 2009-07-14 Tue na na na na na na na na na na na na na na na 2009-07-13 Mon na na na na na na na na na na na na na na na 2009-07-10 Fri na na na na na na na na na na na na na na na 2009-07-09 Thu na na na na na na na na na na na na na na na 2009-07-08 Wed na na na na na na na na na na na na na na na 2009-07-07 Tue na na na na na na na na na na na na na na na 2009-07-06 Mon na na na na na na na na na na na na na na na 2009-07-03 Fri na na na na na na na na na na na na na na na 2009-07-02 Thu na na na na na na na na na na na na na na na 2009-07-01 Wed na na na na na na na na na na na na na na na 2009-06-30 Tue na na na na na na na na na na na na na na na 2009-06-29 Mon na na na na na na na na na na na na na na na 2009-06-26 Fri na na na na na na na na na na na na na na na 2009-06-25 Thu na na na na na na na na na na na na na na na 2009-06-24 Wed na na na na na na na na na na na na na na na 2009-06-23 Tue na na na na na na na na na na na na na na na 2009-06-22 Mon na na na na na na na na na na na na na na na 2009-06-19 Fri na na na na na na na na na na na na na na na 2009-06-18 Thu na na na na na na na na na na na na na na na 2009-06-17 Wed na na na na na na na na na na na na na na na 2009-06-16 Tue na na na na na na na na na na na na na na na 2009-06-15 Mon na na na na na na na na na na na na na na na 2009-06-12 Fri na na na na na na na na na na na na na na na 2009-06-11 Thu na na na na na na na na na na na na na na na 2009-06-10 Wed na na na na na na na na na na na na na na na 2009-06-09 Tue na na na na na na na na na na na na na na na 2009-06-08 Mon na na na na na na na na na na na na na na na 2009-06-05 Fri na na na na na na na na na na na na na na na 2009-06-04 Thu na na na na na na na na na na na na na na na 2009-06-03 Wed na na na na na na na na na na na na na na na 2009-06-02 Tue na na na na na na na na na na na na na na na 2009-06-01 Mon na na na na na na na na na na na na na na na 2009-05-29 Fri na na na na na na na na na na na na na na na 2009-05-28 Thu na na na na na na na na na na na na na na na 2009-05-27 Wed na na na na na na na na na na na na na na na 2009-05-26 Tue na na na na na na na na na na na na na na na 2009-05-25 Mon na na na na na na na na na na na na na na na 2009-05-22 Fri na na na na na na na na na na na na na na na 2009-05-21 Thu na na na na na na na na na na na na na na na 2009-05-20 Wed na na na na na na na na na na na na na na na 2009-05-19 Tue na na na na na na na na na na na na na na na 2009-05-18 Mon na na na na na na na na na na na na na na na 2009-05-15 Fri na na na na na na na na na na na na na na na 2009-05-14 Thu na na na na na na na na na na na na na na na 2009-05-13 Wed na na na na na na na na na na na na na na na 2009-05-12 Tue na na na na na na na na na na na na na na na 2009-05-11 Mon na na na na na na na na na na na na na na na 2009-05-08 Fri na na na na na na na na na na na na na na na 2009-05-07 Thu na na na na na na na na na na na na na na na 2009-05-06 Wed na na na na na na na na na na na na na na na 2009-05-05 Tue na na na na na na na na na na na na na na na 2009-05-04 Mon na na na na na na na na na na na na na na na 2009-05-01 Fri na na na na na na na na na na na na na na na 2009-04-30 Thu na na na na na na na na na na na na na na na 2009-04-29 Wed na na na na na na na na na na na na na na na 2009-04-28 Tue na na na na na na na na na na na na na na na 2009-04-27 Mon na na na na na na na na na na na na na na na 2009-04-24 Fri na na na na na na na na na na na na na na na 2009-04-23 Thu na na na na na na na na na na na na na na na 2009-04-22 Wed na na na na na na na na na na na na na na na 2009-04-21 Tue na na na na na na na na na na na na na na na 2009-04-20 Mon na na na na na na na na na na na na na na na 2009-04-17 Fri na na na na na na na na na na na na na na na 2009-04-16 Thu na na na na na na na na na na na na na na na 2009-04-15 Wed na na na na na na na na na na na na na na na 2009-04-14 Tue na na na na na na na na na na na na na na na 2009-04-13 Mon na na na na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na na na na 2009-04-09 Thu na na na na na na na na na na na na na na na 2009-04-08 Wed na na na na na na na na na na na na na na na 2009-04-07 Tue 0.14000 0.15500 0.16167 0.23167 0.30500 0.40167 0.44333 0.48833 0.53667 0.58500 0.64167 0.69833 0.75000 0.79500 0.84500 2009-04-06 Mon 0.13000 0.16000 0.17833 0.23667 0.31167 0.40500 0.44833 0.49500 0.54167 0.59333 0.64500 0.70000 0.75167 0.80167 0.85333 2009-04-03 Fri 0.13333 0.17333 0.17667 0.23333 0.30833 0.40333 0.44667 0.49333 0.53667 0.59167 0.63833 0.69167 0.74500 0.79500 0.84833 2009-04-02 Thu 0.13333 0.16167 0.16833 0.23333 0.30500 0.39833 0.44000 0.49167 0.53000 0.58000 0.63167 0.68167 0.74167 0.79000 0.84333 2009-04-01 Wed 0.13833 0.15833 0.16667 0.23000 0.30833 0.39833 0.44000 0.49000 0.53333 0.58500 0.63500 0.68833 0.74333 0.79167 0.84167 2009-03-31 Tue 0.14000 0.16667 0.17500 0.23167 0.31000 0.40333 0.44500 0.49167 0.53667 0.58833 0.63833 0.69333 0.74833 0.79667 0.84833 2009-03-30 Mon 0.14500 0.17000 0.18167 0.23333 0.31333 0.40333 0.44333 0.48500 0.53167 0.58333 0.63333 0.69500 0.74667 0.79667 0.84833 2009-03-27 Fri 0.28333 0.20000 0.20000 0.23333 0.31500 0.40417 0.44917 0.49083 0.53417 0.59167 0.64250 0.70083 0.75250 0.80083 0.85500 2009-03-26 Thu 0.12000 0.20000 0.20000 0.23500 0.31500 0.40500 0.45333 0.49833 0.54333 0.59667 0.64833 0.70333 0.75500 0.80333 0.85667 2009-03-25 Wed 0.12000 0.20000 0.20000 0.23500 0.31667 0.40833 0.45833 0.50167 0.54667 0.59833 0.64833 0.70333 0.75500 0.80333 0.85667 2009-03-24 Tue 0.12000 0.20000 0.20000 0.23500 0.31667 0.41000 0.45667 0.50167 0.54167 0.60000 0.64667 0.70333 0.75500 0.80333 0.85333 2009-03-23 Mon 0.12000 0.19833 0.20000 0.24333 0.32167 0.41000 0.46000 0.50500 0.54833 0.60000 0.65333 0.70667 0.76000 0.80833 0.86167 2009-03-20 Fri 0.13333 0.19333 0.20167 0.24667 0.32417 0.41000 0.46000 0.50667 0.54833 0.59833 0.65333 0.70833 0.76167 0.81000 0.86167 2009-03-19 Thu 0.14333 0.19333 0.20333 0.25000 0.32500 0.41000 0.46333 0.51000 0.55333 0.60333 0.65667 0.71167 0.76333 0.81167 0.86500 2009-03-18 Wed 0.14833 0.19500 0.20667 0.25167 0.32333 0.40500 0.46500 0.51167 0.55833 0.60667 0.66000 0.71167 0.76667 0.81167 0.86833 2009-03-17 Tue 0.14833 0.18500 0.20000 0.25167 0.32667 0.40667 0.46667 0.51667 0.56500 0.61333 0.66667 0.71833 0.77000 0.81833 0.87000 2009-03-16 Mon 0.14667 0.18167 0.20000 0.25000 0.33000 0.40500 0.47167 0.52333 0.57500 0.62333 0.67333 0.72333 0.77500 0.82333 0.87333 2009-03-13 Fri 0.15000 0.18500 0.20000 0.25333 0.33833 0.41500 0.48000 0.53500 0.58667 0.63500 0.68500 0.73000 0.78333 0.83167 0.88167 2009-03-12 Thu 0.15833 0.19667 0.20000 0.27333 0.35167 0.45333 0.50167 0.54333 0.59500 0.64667 0.69667 0.74500 0.80167 0.85167 0.91000 2009-03-11 Wed 0.16000 0.19500 0.20500 0.27833 0.35833 0.45833 0.50833 0.54833 0.60833 0.65500 0.70667 0.75667 0.81000 0.86000 0.91833 2009-03-10 Tue 0.17167 0.19333 0.21000 0.28000 0.36833 0.46833 0.51667 0.55833 0.61667 0.66667 0.71500 0.76500 0.81833 0.86833 0.92833 2009-03-09 Mon 0.16833 0.19333 0.23500 0.28833 0.37667 0.47667 0.52667 0.56833 0.62333 0.67167 0.72167 0.77333 0.82500 0.87333 0.93333 2009-03-06 Fri 0.16000 0.18833 0.20500 0.29167 0.38333 0.48000 0.53000 0.57333 0.62833 0.67667 0.72667 0.78000 0.83167 0.88167 0.93833 2009-03-05 Thu 0.16333 0.19333 0.20833 0.29667 0.38667 0.48500 0.53667 0.58000 0.63333 0.68000 0.73000 0.78667 0.83833 0.88667 0.94333 2009-03-04 Wed 0.17667 0.19333 0.20500 0.29667 0.39167 0.48667 0.53667 0.58167 0.63500 0.68333 0.73167 0.78667 0.83833 0.88667 0.94167 2009-03-03 Tue 0.17167 0.19667 0.20500 0.30000 0.39167 0.48917 0.53833 0.58667 0.64000 0.69000 0.73667 0.78833 0.84000 0.88833 0.94417 2009-03-02 Mon 0.17833 0.19667 0.20667 0.30167 0.39250 0.49000 0.54000 0.58417 0.63667 0.68667 0.73333 0.78417 0.83500 0.88667 0.94083 2009-02-27 Fri 0.18000 0.20000 0.21333 0.30167 0.39667 0.49500 0.54667 0.59000 0.64333 0.69333 0.74167 0.78833 0.84000 0.89167 0.94667 2009-02-26 Thu 0.17833 0.20000 0.23000 0.30333 0.40000 0.50000 0.55000 0.59333 0.64833 0.69667 0.74667 0.79333 0.84667 0.89500 0.95000 2009-02-25 Wed 0.18333 0.22833 0.25000 0.30333 0.40000 0.50000 0.55000 0.59333 0.65000 0.69500 0.74500 0.79250 0.84500 0.89333 0.95417 2009-02-24 Tue 0.13000 0.22000 0.25000 0.30500 0.40000 0.50333 0.55000 0.59500 0.65000 0.69667 0.74667 0.79500 0.84833 0.89667 0.95333 2009-02-23 Mon 0.13500 0.21167 0.25000 0.30667 0.40333 0.50833 0.55333 0.59667 0.65167 0.69667 0.74667 0.79667 0.85000 0.89667 0.95333 2009-02-20 Fri 0.13000 0.21667 0.25000 0.30500 0.40167 0.50500 0.55083 0.59417 0.64667 0.69333 0.74333 0.79417 0.84667 0.89333 0.94750 2009-02-19 Thu 0.12833 0.21667 0.25000 0.30500 0.40000 0.50500 0.54833 0.59167 0.64583 0.69333 0.74250 0.79333 0.84667 0.89333 0.94583 2009-02-18 Wed 0.12000 0.20000 0.25000 0.30500 0.39500 0.49833 0.54333 0.58667 0.64000 0.69167 0.73833 0.78833 0.84000 0.88833 0.94000 2009-02-17 Tue 0.12833 0.20000 0.25000 0.30500 0.39500 0.49833 0.54333 0.58667 0.63833 0.69000 0.73500 0.78667 0.83833 0.88667 0.93833 2009-02-16 Mon 0.15000 0.20000 0.25000 0.31000 0.39500 0.49833 0.54250 0.58667 0.63833 0.68667 0.73167 0.78417 0.83667 0.88500 0.93833 2009-02-13 Fri 0.15000 0.20000 0.25000 0.31000 0.39500 0.49833 0.54333 0.58500 0.63833 0.68500 0.73333 0.78333 0.83667 0.88500 0.93667 2009-02-12 Thu 0.15000 0.20000 0.27167 0.31000 0.39833 0.49667 0.54500 0.58667 0.63833 0.68500 0.73167 0.78333 0.83667 0.88667 0.93667 2009-02-11 Wed 0.15833 0.21667 0.25000 0.31000 0.40333 0.50333 0.54833 0.59000 0.64000 0.68667 0.73667 0.78833 0.84167 0.89000 0.94167 2009-02-10 Tue 0.16333 0.22667 0.25000 0.31000 0.40167 0.50500 0.54833 0.59333 0.64333 0.69167 0.74333 0.79667 0.84667 0.89500 0.94833 2009-02-09 Mon 0.15333 0.22500 0.25000 0.31667 0.40500 0.50833 0.55167 0.59500 0.64833 0.69667 0.74667 0.80000 0.85000 0.89833 0.95167 2009-02-06 Fri 0.16333 0.23500 0.25000 0.31167 0.41000 0.51000 0.55667 0.59833 0.65000 0.70000 0.75000 0.80500 0.85667 0.90167 0.95667 2009-02-05 Thu 0.20000 0.24500 0.25333 0.31833 0.41667 0.51667 0.56333 0.60333 0.65333 0.70500 0.75500 0.81333 0.86167 0.90667 0.96000 2009-02-04 Wed 0.22667 0.24500 0.26000 0.31500 0.42333 0.52167 0.56333 0.60667 0.65833 0.70667 0.75667 0.82000 0.86000 0.90667 0.96000 2009-02-03 Tue 0.21667 0.24500 0.26000 0.31833 0.42667 0.52333 0.56000 0.60833 0.66000 0.70667 0.75667 0.81000 0.86167 0.90833 0.96000 2009-02-02 Mon 0.19667 0.24000 0.25000 0.32333 0.43000 0.52833 0.56500 0.61333 0.66000 0.70833 0.75833 0.81333 0.86500 0.91167 0.96333 2009-01-30 Fri na na na na na na na na na na na na na na na 2009-01-29 Thu na na na na na na na na na na na na na na na 2009-01-28 Wed na na na na na na na na na na na na na na na 2009-01-27 Tue na na na na na na na na na na na na na na na 2009-01-26 Mon na na na na na na na na na na na na na na na 2009-01-23 Fri na na na na na na na na na na na na na na na 2009-01-22 Thu na na na na na na na na na na na na na na na 2009-01-21 Wed na na na na na na na na na na na na na na na 2009-01-20 Tue na na na na na na na na na na na na na na na 2009-01-19 Mon na na na na na na na na na na na na na na na 2009-01-16 Fri na na na na na na na na na na na na na na na 2009-01-15 Thu na na na na na na na na na na na na na na na 2009-01-14 Wed na na na na na na na na na na na na na na na 2009-01-13 Tue na na na na na na na na na na na na na na na 2009-01-12 Mon na na na na na na na na na na na na na na na 2009-01-09 Fri na na na na na na na na na na na na na na na 2009-01-08 Thu na na na na na na na na na na na na na na na 2009-01-07 Wed na na na na na na na na na na na na na na na 2009-01-06 Tue na na na na na na na na na na na na na na na 2009-01-05 Mon na na na na na na na na na na na na na na na 2009-01-02 Fri na na na na na na na na na na na na na na na 2009-01-01 Thu na na na na na na na na na na na na na na na 2008-12-31 Wed 0.26333 0.29167 0.29167 0.34000 0.51833 0.66167 0.71500 0.76500 0.81000 0.86167 0.91000 0.95500 1.00000 1.05500 1.09500 2008-12-30 Tue 0.28333 0.30000 0.30000 0.34417 0.52833 0.66667 0.72500 0.77000 0.82000 0.86833 0.91500 0.96000 1.01000 1.06500 1.10667 2008-12-29 Mon 0.70000 0.60833 0.52667 0.34833 0.54333 0.68667 0.74500 0.79000 0.84667 0.90167 0.94667 0.98667 1.03833 1.09000 1.13000 2008-12-26 Fri na na na na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na na na na 2008-12-24 Wed 0.27500 0.57500 0.48333 0.35000 0.55333 0.70000 0.76167 0.80833 0.86333 0.91667 0.96000 1.00333 1.05500 1.10833 1.14667 2008-12-23 Tue 0.25833 0.59167 0.46167 0.35500 0.56000 0.71000 0.77667 0.82500 0.88000 0.93500 0.98000 1.02167 1.06833 1.11500 1.15500 2008-12-22 Mon 0.20833 0.25000 0.45500 0.36167 0.57167 0.71917 0.78833 0.83333 0.88833 0.94333 0.99000 1.03167 1.08167 1.12667 1.16167 2008-12-19 Fri 0.20000 0.24667 0.45667 0.36333 0.57167 0.73833 0.80333 0.84667 0.90000 0.95167 0.99667 1.04333 1.08667 1.13333 1.17333 2008-12-18 Thu 0.20000 0.25000 0.45833 0.37500 0.59333 0.74667 0.81333 0.85500 0.91333 0.96500 1.00500 1.05833 1.10000 1.15000 1.19167 2008-12-17 Wed 0.22000 0.23000 0.49167 0.39167 0.60333 0.76833 0.83667 0.88000 0.93500 0.98833 1.02833 1.07167 1.11833 1.16333 1.21000 2008-12-16 Tue 0.24167 0.28833 0.53667 0.40833 0.63333 0.79333 0.86000 0.90167 0.96000 1.01333 1.05833 1.10333 1.15167 1.19500 1.24167 2008-12-15 Mon 0.25000 0.25833 0.30000 0.43167 0.65833 0.81667 0.88000 0.92167 0.98167 1.03833 1.08333 1.12833 1.17500 1.21833 1.26167 2008-12-12 Fri 0.24167 0.25000 0.30000 0.45000 0.66167 0.83667 0.89667 0.93167 0.99333 1.05000 1.09333 1.14333 1.19000 1.23667 1.28500 2008-12-11 Thu 0.24167 0.25500 0.32500 0.47500 0.68333 0.86333 0.91167 0.95500 1.01333 1.06500 1.11167 1.16333 1.20833 1.25333 1.30000 2008-12-10 Wed 0.30833 0.36667 0.42500 0.70000 0.94667 1.13667 1.20000 1.24000 1.29000 1.32833 1.37167 1.41333 1.45167 1.48833 1.53000 2008-12-09 Tue 0.41667 0.49167 0.50333 0.70833 0.95667 1.15000 1.20167 1.24833 1.30333 1.34333 1.38500 1.42833 1.46833 1.50333 1.54667 2008-12-08 Mon 0.44167 0.49167 0.51667 0.72333 0.97167 1.15833 1.21500 1.25833 1.31333 1.35167 1.39667 1.44333 1.48000 1.51833 1.55833 2008-12-05 Fri 0.41667 0.44167 0.49667 0.74167 0.98833 1.16667 1.21500 1.26833 1.33667 1.37667 1.42000 1.46000 1.50000 1.53833 1.57833 2008-12-04 Thu 0.38333 0.39167 0.47500 0.78167 0.99833 1.18167 1.22833 1.28333 1.35333 1.39333 1.43500 1.47167 1.51167 1.55167 1.59000 2008-12-03 Wed 0.36667 0.40000 0.47167 0.82500 1.02500 1.20833 1.25167 1.30833 1.38000 1.41833 1.45833 1.49333 1.53333 1.57500 1.61333 2008-12-02 Tue 0.41667 0.48333 0.52500 0.85667 1.03833 1.22667 1.26833 1.32833 1.40167 1.43167 1.47333 1.50667 1.54833 1.58667 1.63167 2008-12-01 Mon 0.49167 0.53333 0.57500 0.87167 1.05000 1.24000 1.28833 1.34833 1.41833 1.44833 1.48833 1.53000 1.57500 1.61500 1.66000 2008-11-28 Fri 0.53833 0.58333 0.65000 0.88000 1.06833 1.25500 1.30833 1.36500 1.44000 1.46667 1.50500 1.54500 1.58833 1.62833 1.67000 2008-11-27 Thu 0.52500 0.58333 0.59167 0.87500 1.08667 1.27333 1.33000 1.38167 1.45500 1.48500 1.52833 1.56667 1.60667 1.64667 1.68667 2008-11-26 Wed 0.50500 0.56667 0.57833 0.55833 1.08250 1.28458 1.35083 1.40000 1.47833 1.49833 1.54000 1.58333 1.62333 1.66000 1.70167 2008-11-25 Tue 0.49167 0.57500 0.58667 0.56500 1.09167 1.29833 1.36500 1.41333 1.48333 1.50833 1.55667 1.60333 1.64167 1.68000 1.72000 2008-11-24 Mon 0.53333 0.59500 0.61000 0.58667 1.11000 1.31083 1.38083 1.43083 1.49667 1.53167 1.57833 1.62833 1.66333 1.69833 1.73500 2008-11-21 Fri 0.51667 0.59167 0.64167 0.59167 1.12000 1.32500 1.40500 1.45500 1.51667 1.56667 1.61333 1.65833 1.69333 1.73000 1.76667 2008-11-20 Thu 0.93000 1.00000 1.01833 0.99333 1.85167 1.93667 2.00000 2.05167 2.13500 2.17333 2.21000 2.24500 2.28000 2.31500 2.35333 2008-11-19 Wed 0.98333 1.01167 1.02667 1.02667 1.88833 1.96833 2.04333 2.10167 2.18167 2.21833 2.25500 2.28833 2.32167 2.35667 2.39333 2008-11-18 Tue 0.99167 1.03333 1.05000 1.06000 1.90667 1.99833 2.06500 2.12833 2.20667 2.24000 2.27333 2.31000 2.35000 2.38500 2.42167 2008-11-17 Mon 0.99167 1.04667 1.07500 1.08667 1.92667 2.02000 2.09167 2.15667 2.22500 2.26333 2.30167 2.34500 2.38000 2.41167 2.45167 2008-11-14 Fri 0.96667 1.02500 1.10000 1.14167 1.98000 2.07667 2.15167 2.21833 2.28000 2.32167 2.36333 2.40500 2.44000 2.47333 2.51167 2008-11-13 Thu 0.98333 1.08333 1.15833 1.19167 2.02500 2.12500 2.19500 2.26167 2.33167 2.37333 2.41500 2.45500 2.48833 2.51833 2.55500 2008-11-12 Wed 1.00000 1.14167 1.20000 1.24167 2.09333 2.17833 2.24333 2.31167 2.38333 2.42333 2.46500 2.51000 2.54333 2.57667 2.61000 2008-11-11 Tue 0.98333 1.17500 1.24333 1.27500 2.13333 2.21833 2.27833 2.35000 2.42333 2.46333 2.50167 2.54667 2.57833 2.60500 2.63500 2008-11-10 Mon 0.97500 1.20000 1.27167 1.33167 2.18333 2.27333 2.33000 2.40000 2.46000 2.50167 2.54833 2.59500 2.62333 2.65667 2.69000 2008-11-07 Fri 0.95000 1.18333 1.24167 1.37500 2.21667 2.30500 2.36000 2.42333 2.49167 2.53000 2.57333 2.62500 2.64833 2.68500 2.72500 2008-11-06 Thu 1.18333 1.45833 1.57500 1.65500 2.45333 2.55833 2.61833 2.67000 2.73500 2.77167 2.81500 2.86500 2.89500 2.93167 2.96667 2008-11-05 Wed 1.15833 1.48333 1.60000 1.69000 2.48000 2.60167 2.65500 2.70500 2.77000 2.80000 2.83500 2.89000 2.92667 2.96500 3.00833 2008-11-04 Tue 1.19167 1.47500 1.55833 1.74333 2.50833 2.64167 2.69667 2.74667 2.80500 2.84333 2.87833 2.92167 2.95833 2.99167 3.02667 2008-11-03 Mon 1.41667 1.64167 1.68333 1.79333 2.55000 2.68333 2.73333 2.78167 2.83500 2.88000 2.92000 2.95833 2.99333 3.02333 3.05167 2008-10-31 Fri 1.51667 1.62500 1.70000 1.85500 2.57833 2.71833 2.76333 2.80667 2.85833 2.90000 2.93667 2.98333 3.01667 3.05333 3.08667 2008-10-30 Thu 1.52500 1.70000 1.77500 1.90500 2.62333 2.76667 2.81667 2.85833 2.90000 2.94333 2.97500 3.02000 3.04500 3.07500 3.10167 2008-10-29 Wed 1.50833 1.61667 1.83333 2.00000 2.59500 2.80667 2.86333 2.90000 2.93500 2.97000 3.00167 3.04167 3.07000 3.10000 3.12833 2008-10-28 Tue 1.47500 1.85833 2.00000 2.22000 2.68167 2.86833 2.92333 2.95500 2.98667 3.02167 3.04833 3.08000 3.11000 3.14000 3.16833 2008-10-27 Mon 1.29167 1.82500 2.01667 2.27500 2.71667 2.88667 2.94333 2.97333 3.00500 3.03333 3.06333 3.09500 3.12667 3.15667 3.19000 2008-10-24 Fri 1.21667 1.85000 1.98333 2.36667 2.75667 2.92000 2.96667 2.99500 3.03500 3.07000 3.10000 3.12167 3.15500 3.18667 3.21167 2008-10-23 Thu 1.10833 1.86667 2.00000 2.48000 2.80333 2.94333 2.99667 3.02500 3.06000 3.09167 3.12167 3.14333 3.17167 3.20000 3.22333 2008-10-22 Wed 1.12500 1.67500 1.92500 2.66667 2.84167 2.98333 3.02167 3.05000 3.08167 3.11000 3.14167 3.16833 3.19500 3.22167 3.24667 2008-10-21 Tue 3.04167 3.08333 3.05833 2.98833 3.02750 3.07250 3.09833 3.12583 3.15167 3.17500 3.20167 3.22833 3.25500 3.28000 3.30750 2008-10-20 Mon 3.69667 3.34667 3.29167 2.99667 3.04333 3.09167 3.11333 3.13500 3.16167 3.18333 3.20500 3.23000 3.25667 3.28000 3.30667 2008-10-17 Fri 3.81667 3.43333 3.33333 3.00333 3.04333 3.09000 3.11667 3.13667 3.16333 3.18500 3.20833 3.23000 3.25667 3.29000 3.31833 2008-10-16 Thu 3.75833 3.43333 3.34167 3.00333 3.04500 3.09333 3.11833 3.14000 3.16667 3.18833 3.21167 3.23333 3.26167 3.29167 3.32167 2008-10-15 Wed 4.00000 3.44167 3.39167 3.00167 3.04500 3.09833 3.12000 3.14333 3.17083 3.19583 3.21917 3.24750 3.27917 3.31167 3.34750 2008-10-14 Tue 3.91667 3.31667 3.23333 2.99667 3.04500 3.10000 3.12167 3.14500 3.17333 3.19667 3.22167 3.24833 3.28000 3.31167 3.34667 2008-10-13 Mon 4.00000 3.50000 3.39583 3.01000 3.06000 3.12000 3.14167 3.16583 3.19417 3.21833 3.24500 3.27333 3.30833 3.33667 3.36833 2008-10-10 Fri 4.50000 3.50000 3.37500 3.01500 3.06667 3.12667 3.14833 3.17167 3.20167 3.22833 3.25167 3.28167 3.31167 3.34333 3.37500 2008-10-09 Thu 4.35833 3.45000 3.26667 3.00000 3.05000 3.10000 3.12833 3.15500 3.18167 3.20167 3.22833 3.25833 3.28833 3.32333 3.35667 2008-10-08 Wed 4.58333 3.24167 3.20000 2.97500 3.02500 3.08667 3.12167 3.13167 3.15500 3.18333 3.21167 3.24000 3.27000 3.29917 3.33333 2008-10-07 Tue 3.37500 3.20000 3.20000 2.92500 2.97833 3.05500 3.07917 3.10333 3.12167 3.14667 3.18000 3.21333 3.24500 3.27167 3.31000 2008-10-06 Mon 3.83333 3.25000 3.22833 2.89667 2.95167 3.04167 3.06667 3.09000 3.11167 3.13833 3.17167 3.20500 3.23667 3.26583 3.30500 2008-10-03 Fri 4.31667 3.34167 3.18333 2.87333 2.92500 3.02167 3.04750 3.06500 3.09167 3.12667 3.16167 3.19333 3.23333 3.26667 3.30000 2008-10-02 Thu 4.33333 3.24167 3.00000 2.85000 2.89833 2.99500 3.00833 3.03833 3.07000 3.10500 3.14000 3.18000 3.21667 3.25500 3.29833 2008-10-01 Wed 3.95833 3.17500 3.00000 2.83167 2.88500 2.97750 2.99833 3.02500 3.05500 3.08750 3.12583 3.16917 3.20833 3.24833 3.29250 2008-09-30 Tue 3.33333 2.91667 2.95000 2.80000 2.86000 2.95500 2.97833 3.00500 3.03833 3.07500 3.11500 3.15500 3.18833 3.23000 3.27500 2008-09-29 Mon 2.54167 2.59167 2.60833 2.76500 2.81667 2.93000 2.95333 2.98333 3.01667 3.05667 3.09667 3.14000 3.17833 3.21333 3.26000 2008-09-26 Fri 2.95833 2.96667 2.93000 2.70333 2.76167 2.85500 2.90500 2.95000 2.99667 3.04167 3.08667 3.12500 3.16333 3.20000 3.25000 2008-09-25 Thu 2.43333 2.76667 2.75833 2.65833 2.73333 2.85000 2.89667 2.94167 2.98000 3.02833 3.06667 3.10833 3.15583 3.19333 3.24333 2008-09-24 Wed 2.28833 2.75000 2.74167 2.61833 2.69000 2.81667 2.87000 2.91500 2.95833 3.00500 3.04500 3.09000 3.13667 3.17667 3.22333 2008-09-23 Tue 2.35000 2.75000 2.74667 2.58667 2.67000 2.80833 2.85833 2.90333 2.94500 2.99333 3.03167 3.08000 3.12500 3.16167 3.21167 2008-09-22 Mon 2.41667 2.75000 2.74667 2.57000 2.65833 2.80000 2.85750 2.89750 2.93583 2.98500 3.03000 3.07917 3.12667 3.16583 3.21417 2008-09-19 Fri 2.48000 2.75000 2.75000 2.54167 2.64000 2.79333 2.84667 2.88667 2.92667 2.97333 3.01833 3.06667 3.10333 3.14667 3.19500 2008-09-18 Thu 3.04167 2.87500 2.87500 2.49167 2.62167 2.78000 2.82833 2.87333 2.91333 2.96083 3.01167 3.06500 3.10000 3.14167 3.18583 2008-09-17 Wed 3.08333 2.75000 2.75000 2.35000 2.55667 2.75833 2.80000 2.84167 2.88500 2.93500 2.98167 3.02667 3.07167 3.11833 3.16500 2008-09-16 Tue 3.00000 2.86667 2.86667 2.30833 2.53000 2.73250 2.77167 2.81833 2.87000 2.91667 2.96667 3.01333 3.05667 3.09500 3.14167 2008-09-15 Mon 2.38333 2.20000 2.25000 2.25000 2.50667 2.71833 2.76833 2.81000 2.86500 2.90833 2.95667 3.00833 3.05333 3.09500 3.14000 2008-09-12 Fri 2.05000 2.08000 2.10000 2.25000 2.51500 2.73000 2.77333 2.82000 2.87500 2.91833 2.96833 3.02167 3.06333 3.10500 3.15167 2008-09-11 Thu 2.00000 2.05000 2.08000 2.24833 2.51333 2.72833 2.77500 2.82167 2.87750 2.92083 2.97000 3.02083 3.06250 3.10833 3.15333 2008-09-10 Wed 2.00000 2.05000 2.09000 2.25000 2.51833 2.73167 2.77667 2.82167 2.87583 2.92417 2.97250 3.02250 3.06417 3.10833 3.15500 2008-09-09 Tue 2.00000 2.05000 2.08000 2.25000 2.51667 2.73167 2.78167 2.82333 2.87500 2.92333 2.97250 3.02250 3.06417 3.10750 3.15583 2008-09-08 Mon 2.00000 2.05000 2.08000 2.25000 2.51667 2.73250 2.78167 2.82583 2.87750 2.92167 2.97333 3.02250 3.06833 3.11333 3.15750 2008-09-05 Fri 2.00000 2.05333 2.08667 2.25000 2.51833 2.73000 2.78167 2.82333 2.86833 2.91167 2.96500 3.01500 3.06167 3.10833 3.15500 2008-09-04 Thu 2.05000 2.09667 2.10333 2.25000 2.52500 2.73750 2.79167 2.83167 2.88000 2.92333 2.97333 3.02667 3.07333 3.12000 3.16500 2008-09-03 Wed 2.04667 2.09667 2.10333 2.25000 2.52417 2.73333 2.78917 2.82917 2.87667 2.92333 2.97333 3.02583 3.06917 3.11750 3.16417 2008-09-02 Tue 2.05000 2.10000 2.10833 2.25000 2.52667 2.74333 2.79750 2.83667 2.88167 2.92833 2.97833 3.02667 3.07333 3.12000 3.16667 2008-09-01 Mon 2.05000 2.10000 2.12333 2.25167 2.53000 2.74167 2.79167 2.83833 2.88000 2.92833 2.97667 3.02333 3.07167 3.11833 3.16333 2008-08-29 Fri 2.05000 2.10000 2.12333 2.25500 2.53667 2.74500 2.79583 2.84167 2.88500 2.93667 2.98500 3.03500 3.07833 3.12667 3.17333 2008-08-28 Thu 2.05000 2.10000 2.13333 2.25833 2.53333 2.74833 2.80333 2.84917 2.89250 2.93917 2.98667 3.03833 3.08500 3.13000 3.17667 2008-08-27 Wed 2.25000 2.25000 2.25000 2.25000 2.53250 2.74250 2.78667 2.83500 2.88417 2.93417 2.98250 3.02833 3.07667 3.12333 3.17000 2008-08-26 Tue 2.05000 2.25000 2.25000 2.25000 2.53333 2.74583 2.78917 2.83917 2.88250 2.93833 2.98833 3.03083 3.08250 3.13000 3.17167 2008-08-25 Mon na na na na na na na na na na na na na na na 2008-08-22 Fri 2.09667 2.23833 2.25000 2.25000 2.53500 2.74833 2.78833 2.84333 2.88833 2.94083 2.99000 3.03750 3.08500 3.13500 3.17833 2008-08-21 Thu 2.09667 2.24667 2.25000 2.25000 2.53833 2.74833 2.79000 2.84167 2.88667 2.93500 2.98667 3.03500 3.08333 3.13167 3.17667 2008-08-20 Wed 2.10000 2.12000 2.25000 2.25167 2.54000 2.74833 2.78833 2.84167 2.88667 2.93917 2.99000 3.03500 3.08500 3.13500 3.18000 2008-08-19 Tue 2.12833 2.15000 2.24833 2.25000 2.54000 2.74167 2.78667 2.83833 2.88500 2.93167 2.98000 3.03000 3.08000 3.12833 3.17667 2008-08-18 Mon 2.15667 2.16667 2.25000 2.25583 2.54167 2.74833 2.78667 2.83833 2.88667 2.93667 2.98333 3.03000 3.08000 3.13000 3.17667 2008-08-15 Fri 2.15667 2.15500 2.23167 2.25500 2.54167 2.74667 2.78667 2.83833 2.88667 2.93833 2.98500 3.03167 3.08000 3.12833 3.17333 2008-08-14 Thu 2.13667 2.14667 2.22667 2.25333 2.54333 2.74667 2.78667 2.83500 2.88667 2.93833 2.98667 3.03500 3.08333 3.13000 3.17500 2008-08-13 Wed 2.03833 2.06000 2.12000 2.25000 2.54167 2.74583 2.79000 2.83917 2.89250 2.94333 2.99167 3.03583 3.08500 3.13500 3.18167 2008-08-12 Tue 1.99667 2.02333 2.11500 2.25333 2.54500 2.74833 2.79667 2.84333 2.89333 2.94500 2.99500 3.03833 3.08667 3.13667 3.18500 2008-08-11 Mon 2.00333 2.03000 2.12833 2.25833 2.54333 2.74667 2.79667 2.84000 2.89333 2.94500 2.99333 3.03667 3.08500 3.13500 3.18333 2008-08-08 Fri 2.02000 2.07500 2.12833 2.26000 2.54667 2.74833 2.79833 2.84333 2.89667 2.94500 2.99667 3.04000 3.09500 3.14500 3.19000 2008-08-07 Thu 2.09667 2.10000 2.13167 2.26750 2.54767 2.75000 2.79667 2.84333 2.90000 2.95000 2.99667 3.04500 3.09833 3.14833 3.19167 2008-08-06 Wed 2.12167 2.13500 2.15500 2.27000 2.54833 2.75167 2.80000 2.84500 2.90000 2.95333 2.99833 3.04667 3.09833 3.14833 3.19333 2008-08-05 Tue 2.12000 2.13500 2.16333 2.27333 2.54792 2.75208 2.80000 2.84417 2.89833 2.95333 2.99667 3.04833 3.09833 3.14833 3.19292 2008-08-04 Mon 2.10000 2.13333 2.18333 2.27167 2.54917 2.75333 2.80000 2.84667 2.90167 2.95167 3.00000 3.05000 3.10000 3.15000 3.19750 2008-08-01 Fri 2.09333 2.13000 2.19500 2.27167 2.54917 2.75500 2.80000 2.84833 2.90417 2.95333 3.00000 3.05000 3.10000 3.15000 3.20000 2008-07-31 Thu 2.05333 2.15000 2.20000 2.27250 2.54917 2.75583 2.80000 2.84833 2.90583 2.95417 3.00000 3.05000 3.10000 3.15000 3.20000 2008-07-30 Wed 2.06667 2.15333 2.20000 2.27583 2.55000 2.75833 2.80250 2.85250 2.90750 2.95667 3.00167 3.05500 3.10500 3.15500 3.20500 2008-07-29 Tue 2.30000 2.18000 2.20000 2.27833 2.55167 2.76083 2.80667 2.84667 2.90750 2.95667 3.00500 3.05500 3.10333 3.15167 3.20667 2008-07-28 Mon 2.05000 2.18000 2.20000 2.28000 2.55500 2.76417 2.81083 2.85167 2.91500 2.96167 3.01000 3.06083 3.10833 3.15667 3.21333 2008-07-25 Fri 2.00000 2.18000 2.20000 2.28000 2.55667 2.76417 2.81500 2.85833 2.91667 2.96333 3.01333 3.06417 3.11167 3.16167 3.21917 2008-07-24 Thu 1.95333 2.18000 2.20000 2.28167 2.56500 2.76833 2.82167 2.86917 2.92750 2.97333 3.02167 3.07417 3.12167 3.17000 3.22500 2008-07-23 Wed 1.98000 2.17833 2.20000 2.28500 2.57083 2.77667 2.83083 2.87667 2.93500 2.98000 3.02833 3.08167 3.13000 3.18000 3.23333 2008-07-22 Tue 2.00000 2.05000 2.20000 2.28833 2.57667 2.77833 2.82833 2.87250 2.93000 2.98000 3.03000 3.08167 3.12833 3.17833 3.23417 2008-07-21 Mon 1.99667 2.05000 2.20000 2.29167 2.58083 2.78333 2.83167 2.87917 2.93667 2.98667 3.03667 3.08667 3.13500 3.18333 3.23667 2008-07-18 Fri 1.95833 2.05000 2.19000 2.29000 2.58333 2.78667 2.83083 2.87833 2.92833 2.97917 3.02667 3.07833 3.12917 3.17833 3.22833 2008-07-17 Thu 1.95000 2.05333 2.21000 2.30000 2.59500 2.79500 2.83917 2.88917 2.93833 2.99000 3.03667 3.08667 3.13667 3.18667 3.24000 2008-07-16 Wed 1.95833 2.05000 2.21667 2.30250 2.59583 2.80000 2.84583 2.89250 2.94333 2.99500 3.04000 3.08667 3.13833 3.19000 3.24000 2008-07-15 Tue 2.12000 2.12000 2.18000 2.30833 2.60000 2.80167 2.84833 2.90000 2.95000 3.00167 3.04667 3.09667 3.14833 3.19833 3.24667 2008-07-14 Mon 2.12000 2.12667 2.18333 2.30833 2.60000 2.80167 2.85000 2.90000 2.95167 3.00167 3.05167 3.10500 3.15333 3.20167 3.25167 2008-07-11 Fri 2.12333 2.13000 2.20000 2.30667 2.60000 2.80000 2.85000 2.89917 2.95667 3.01000 3.06000 3.10833 3.15833 3.20833 3.25833 2008-07-10 Thu 2.10000 2.12000 2.20000 2.30917 2.60000 2.80000 2.85000 2.90333 2.96167 3.01500 3.06500 3.11500 3.16500 3.21833 3.26833 2008-07-09 Wed 2.10000 2.12000 2.20000 2.31833 2.60167 2.80167 2.85333 2.90667 2.97000 3.02500 3.07500 3.12333 3.17500 3.22500 3.27333 2008-07-08 Tue 2.10000 2.12000 2.17333 2.32000 2.59833 2.80500 2.85667 2.90833 2.97000 3.02333 3.07333 3.12500 3.17500 3.22167 3.27667 2008-07-07 Mon 2.10000 2.12000 2.15000 2.31917 2.59500 2.80333 2.85917 2.91083 2.97083 3.02917 3.07917 3.12917 3.17750 3.22417 3.27750 2008-07-04 Fri 2.11000 2.12000 2.15000 2.31833 2.59000 2.80000 2.85833 2.91000 2.97167 3.02667 3.07833 3.12667 3.17667 3.22500 3.27667 2008-07-03 Thu 2.13333 2.13333 2.14500 2.32167 2.58667 2.79833 2.85833 2.91167 2.97167 3.02667 3.07667 3.12833 3.17833 3.22667 3.28000 2008-07-02 Wed 2.00000 2.08333 2.10333 2.32833 2.57667 2.78833 2.85500 2.90667 2.96667 3.01833 3.07000 3.12250 3.17000 3.21833 3.27000 2008-07-01 Tue 2.05000 2.10000 2.15000 2.34667 2.58333 2.79000 2.85583 2.90833 2.97167 3.02333 3.07333 3.12167 3.16667 3.21500 3.26500 2008-06-30 Mon 2.05000 2.10000 2.15000 2.35667 2.58583 2.79000 2.85333 2.90667 2.96667 3.01833 3.06833 3.12000 3.16500 3.21333 3.26000 2008-06-27 Fri 2.10000 2.11000 2.15000 2.35667 2.58333 2.78833 2.85000 2.90167 2.96750 3.02167 3.07333 3.12000 3.16667 3.21000 3.26000 2008-06-26 Thu 2.46667 2.25667 2.30000 2.37667 2.59833 2.79500 2.86167 2.91333 2.96500 3.01833 3.07000 3.12500 3.17500 3.22000 3.26583 2008-06-25 Wed 1.86167 2.28667 2.32667 2.39000 2.60833 2.80667 2.87167 2.92167 2.97333 3.02667 3.07833 3.13167 3.17833 3.22167 3.27000 2008-06-24 Tue 1.90000 2.34833 2.35167 2.40000 2.61917 2.81000 2.87917 2.93167 2.98417 3.03333 3.08667 3.14333 3.18167 3.22750 3.27583 2008-06-23 Mon 1.95000 2.33333 2.34167 2.40083 2.61917 2.81167 2.87750 2.93500 2.98667 3.03667 3.08833 3.14333 3.18167 3.22833 3.27833 2008-06-20 Fri 1.95000 2.30000 2.30000 2.40667 2.62833 2.82000 2.88667 2.94333 2.99167 3.04833 3.09667 3.14667 3.19000 3.23833 3.28667 2008-06-19 Thu 2.00000 2.02667 2.30833 2.42500 2.64000 2.85667 2.90000 2.95333 2.99500 3.05667 3.10333 3.15333 3.20000 3.24667 3.29667 2008-06-18 Wed 2.16500 2.17500 2.40833 2.47500 2.69917 2.92083 2.96167 3.01167 3.05750 3.11000 3.15583 3.20417 3.25083 3.30083 3.35000 2008-06-17 Tue 2.14000 2.14500 2.38333 2.46833 2.69583 2.91917 2.95833 3.01083 3.05583 3.11000 3.15500 3.20000 3.24917 3.29917 3.34750 2008-06-16 Mon 2.00000 2.08833 2.35333 2.45833 2.69417 2.91583 2.96000 3.01167 3.05500 3.10667 3.15167 3.20000 3.24583 3.29500 3.34500 2008-06-13 Fri 2.00000 2.05500 2.34500 2.45167 2.68667 2.90583 2.94750 2.99833 3.04833 3.09833 3.14917 3.20000 3.24500 3.29333 3.34500 2008-06-12 Thu 2.00333 2.10000 2.19667 2.44500 2.67417 2.89417 2.92917 2.98417 3.03583 3.08917 3.13833 3.18917 3.23333 3.28167 3.33250 2008-06-11 Wed 2.10000 2.14500 2.20000 2.44000 2.67000 2.88333 2.92333 2.97333 3.03167 3.08500 3.12833 3.18000 3.22167 3.27333 3.32167 2008-06-10 Tue 2.14000 2.15000 2.19333 2.42333 2.66167 2.87667 2.91833 2.96333 3.02333 3.07167 3.11667 3.16333 3.20833 3.25667 3.30167 2008-06-09 Mon 2.10000 2.11000 2.15333 2.40000 2.65500 2.85333 2.89667 2.94333 3.00083 3.04333 3.09000 3.13583 3.18500 3.22833 3.27500 2008-06-06 Fri 2.10000 2.11000 2.16000 2.39167 2.63833 2.82667 2.87167 2.92833 2.98500 3.02667 3.06833 3.11500 3.16333 3.21000 3.25333 2008-06-05 Thu 2.09667 2.10000 2.14667 2.36500 2.60333 2.77167 2.80500 2.84333 2.88667 2.92667 2.97167 3.01417 3.04500 3.08333 3.11833 2008-06-04 Wed 2.08000 2.10000 2.12833 2.36500 2.60500 2.77500 2.80667 2.84333 2.88583 2.92333 2.97167 3.01333 3.04667 3.08250 3.11833 2008-06-03 Tue 2.05500 2.10500 2.15500 2.36500 2.60833 2.77500 2.80583 2.84500 2.88917 2.92667 2.97167 3.01333 3.04750 3.08500 3.12250 2008-06-02 Mon 2.13167 2.15000 2.20000 2.36500 2.60833 2.77500 2.80500 2.84500 2.88500 2.92583 2.97000 3.01167 3.04417 3.08083 3.11917 2008-05-30 Fri 2.12500 2.14000 2.18833 2.36000 2.61000 2.77750 2.81000 2.85083 2.88917 2.93250 2.97583 3.01417 3.04667 3.08667 3.12250 2008-05-29 Thu 2.05000 2.10167 2.15500 2.35000 2.60667 2.77667 2.80667 2.84833 2.88833 2.93000 2.97167 3.01333 3.04667 3.08000 3.12333 2008-05-28 Wed 2.00000 2.11667 2.18000 2.32750 2.60042 2.76917 2.80333 2.84333 2.88458 2.92667 2.96500 3.00667 3.04333 3.08000 3.11583 2008-05-27 Tue 1.90833 2.15000 2.20000 2.33250 2.60167 2.77417 2.80667 2.84333 2.88583 2.92417 2.96417 3.00250 3.03667 3.07333 3.11250 2008-05-26 Mon na na na na na na na na na na na na na na na 2008-05-23 Fri 1.95500 2.13500 2.20000 2.33417 2.60083 2.77500 2.80833 2.84333 2.88667 2.92833 2.97167 3.00667 3.04000 3.07500 3.11500 2008-05-22 Thu 1.96667 2.13667 2.20000 2.33500 2.60167 2.77833 2.81000 2.84667 2.88833 2.92500 2.96500 3.00500 3.04000 3.07833 3.11667 2008-05-21 Wed 2.05000 2.05667 2.20000 2.34167 2.60500 2.77833 2.80833 2.84500 2.89000 2.92833 2.96833 3.00500 3.04000 3.07500 3.11167 2008-05-20 Tue 2.06000 2.06667 2.20000 2.34333 2.60417 2.77250 2.80833 2.84333 2.88167 2.92333 2.96333 3.00500 3.03833 3.07000 3.10667 2008-05-19 Mon 2.00000 2.05000 2.20000 2.34500 2.60333 2.77667 2.81167 2.84500 2.88500 2.92500 2.96667 3.01000 3.04000 3.07500 3.11333 2008-05-16 Fri 2.00000 2.03000 2.20000 2.34000 2.60833 2.77833 2.81167 2.84500 2.88500 2.92417 2.96333 3.00500 3.04000 3.07167 3.10833 2008-05-15 Thu 1.95333 2.02500 2.20000 2.34167 2.61250 2.78167 2.81333 2.84583 2.88667 2.92833 2.96833 3.00833 3.04000 3.07500 3.10833 2008-05-14 Wed 2.04167 2.10000 2.12833 2.34500 2.60667 2.77833 2.81000 2.84833 2.88667 2.92333 2.96167 3.00667 3.03833 3.07000 3.10167 2008-05-13 Tue 2.00000 2.08500 2.11333 2.34833 2.60333 2.77000 2.80500 2.84167 2.88000 2.92167 2.95667 3.00000 3.03000 3.06000 3.09000 2008-05-12 Mon 2.00000 2.10000 2.12500 2.35333 2.60833 2.77000 2.80667 2.84167 2.88167 2.92000 2.95333 3.00167 3.03333 3.06333 3.09333 2008-05-09 Fri 2.00000 2.10000 2.12000 2.35333 2.61333 2.77500 2.81333 2.84500 2.88500 2.92167 2.95500 3.00167 3.03167 3.06000 3.09167 2008-05-08 Thu 2.05000 2.09000 2.12500 2.36167 2.62833 2.78833 2.82500 2.85500 2.89333 2.93333 2.96833 3.01167 3.04167 3.06833 3.09667 2008-05-07 Wed 2.10000 2.15000 2.18000 2.37333 2.63667 2.80000 2.83333 2.86833 2.90167 2.94500 2.98333 3.02667 3.05500 3.08000 3.10500 2008-05-06 Tue 2.10000 2.15333 2.18000 2.37467 2.64500 2.80000 2.83333 2.86667 2.90500 2.94167 2.98000 3.02500 3.05167 3.07667 3.10167 2008-05-05 Mon na na na na na na na na na na na na na na na 2008-05-02 Fri 2.16333 2.16667 2.20333 2.39333 2.65000 2.80500 2.83667 2.86833 2.90833 2.94333 2.98167 3.02333 3.04833 3.07333 3.10000 2008-05-01 Thu 2.18833 2.16667 2.20000 2.39667 2.65000 2.80500 2.83500 2.86667 2.90833 2.94000 2.97667 3.02000 3.05000 3.07667 3.09667 2008-04-30 Wed 2.15000 2.15000 2.20000 2.40583 2.65667 2.80833 2.84667 2.87667 2.91667 2.95000 2.98833 3.03167 3.06000 3.08333 3.10500 2008-04-29 Tue 2.00000 2.10000 2.19333 2.43833 2.67667 2.81833 2.85667 2.88500 2.92333 2.96000 2.99833 3.04167 3.06333 3.08333 3.10833 2008-04-28 Mon 2.12333 2.20000 2.28000 2.45000 2.68583 2.83333 2.86833 2.89917 2.93583 2.97083 3.00333 3.04333 3.06667 3.08667 3.11333 2008-04-25 Fri 1.94833 2.20000 2.28333 2.45667 2.69833 2.84167 2.87667 2.90667 2.94000 2.97167 3.00833 3.05333 3.07000 3.09000 3.11833 2008-04-24 Thu 1.88667 2.20000 2.30000 2.47167 2.70333 2.84167 2.87667 2.90167 2.93500 2.96167 3.00000 3.04167 3.06167 3.08000 3.10500 2008-04-23 Wed 1.94000 2.30000 2.38333 2.51333 2.72500 2.86333 2.88667 2.91000 2.95000 2.97500 3.00833 3.04667 3.07000 3.08833 3.11167 2008-04-22 Tue 1.95000 2.30000 2.40000 2.51167 2.72500 2.86167 2.88500 2.91000 2.94333 2.97167 3.00667 3.04667 3.06667 3.08500 3.10500 2008-04-21 Mon 1.97167 2.15000 2.37083 2.51667 2.72333 2.85333 2.87833 2.89833 2.93667 2.96333 2.99000 3.03667 3.05667 3.07667 3.09833 2008-04-18 Fri 1.99167 2.15000 2.39250 2.52000 2.72667 2.84833 2.87167 2.89167 2.93000 2.96000 2.98833 3.03333 3.05417 3.07333 3.09333 2008-04-17 Thu 2.10167 2.17667 2.38667 2.52417 2.72000 2.83000 2.86000 2.88000 2.91500 2.95000 2.97833 3.02000 3.03833 3.05583 3.07583 2008-04-16 Wed 2.10667 2.18333 2.39167 2.52500 2.72167 2.81167 2.85000 2.87833 2.91333 2.95167 2.97833 3.01833 3.03833 3.05000 3.07000 2008-04-15 Tue 2.16333 2.20000 2.38833 2.53333 2.72167 2.81083 2.85250 2.87917 2.91750 2.95750 2.98250 3.01917 3.03667 3.05250 3.07083 2008-04-14 Mon 2.15833 2.18500 2.25667 2.53667 2.72000 2.80500 2.85500 2.88667 2.91833 2.95833 2.98333 3.01500 3.03500 3.05167 3.06667 2008-04-11 Fri 2.15333 2.19000 2.25000 2.54500 2.72167 2.81333 2.86000 2.88833 2.91833 2.95833 2.98000 3.01333 3.03500 3.05333 3.07000 2008-04-10 Thu 2.15000 2.17667 2.25000 2.55667 2.71833 2.82333 2.86667 2.89167 2.91833 2.95000 2.97333 3.00333 3.02667 3.04167 3.06167 2008-04-09 Wed 2.13167 2.18333 2.28333 2.57500 2.73667 2.84500 2.88167 2.90333 2.93000 2.95833 2.98167 3.01000 3.03000 3.04833 3.06667 2008-04-08 Tue 2.15000 2.19667 2.28667 2.59333 2.75333 2.86500 2.89667 2.91667 2.94167 2.96500 2.98667 3.01333 3.03333 3.05167 3.07000 2008-04-07 Mon 2.16167 2.21000 2.30667 2.60333 2.76167 2.88833 2.91167 2.92500 2.94833 2.97167 2.99000 3.01667 3.03667 3.05500 3.07333 2008-04-04 Fri 2.15833 2.21000 2.31167 2.61000 2.76500 2.89667 2.91500 2.92833 2.94833 2.97000 2.99167 3.01667 3.03833 3.05333 3.07167 2008-04-03 Thu 2.00833 2.20333 2.30500 2.63167 2.77000 2.89833 2.91833 2.93333 2.95167 2.97167 2.99667 3.02333 3.04000 3.05667 3.07167 2008-04-02 Wed 2.34167 2.44833 2.50833 2.69167 2.78500 2.90000 2.91500 2.93000 2.94833 2.96667 2.99333 3.02500 3.03833 3.05167 3.07000 2008-04-01 Tue 2.62000 2.61500 2.61667 2.72500 2.79167 2.90000 2.91500 2.93167 2.94500 2.96667 2.99333 3.02333 3.03500 3.04833 3.06500 2008-03-31 Mon 2.66833 2.66000 2.67167 2.71833 2.77667 2.88500 2.90667 2.92500 2.93833 2.96167 2.99167 3.01167 3.02833 3.04333 3.05833 2008-03-28 Fri 2.70333 2.71167 2.70500 2.71667 2.77833 2.88500 2.90667 2.92333 2.93833 2.96333 2.99000 3.01833 3.03167 3.04667 3.06333 2008-03-27 Thu 2.93333 2.80000 2.77333 2.69000 2.76000 2.86667 2.88167 2.89833 2.91833 2.94500 2.97333 2.99833 3.01667 3.03667 3.05167 2008-03-26 Wed 2.70000 2.73333 2.69833 2.64667 2.74000 2.84667 2.86500 2.88833 2.91167 2.93667 2.95917 2.98000 2.99833 3.01750 3.03833 2008-03-25 Tue 2.62500 2.62167 2.61833 2.58833 2.72833 2.83833 2.85833 2.87167 2.89333 2.91750 2.94167 2.96500 2.98417 2.99833 3.01667 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 2.55667 2.56500 2.56333 2.55833 2.72750 2.83667 2.85333 2.86500 2.88500 2.90667 2.92833 2.95000 2.96500 2.98500 2.99833 2008-03-19 Wed 2.50000 2.54500 2.54667 2.54000 2.72333 2.82833 2.84500 2.86167 2.88000 2.89667 2.91833 2.94000 2.95667 2.97500 2.98667 2008-03-18 Tue 2.52500 2.50000 2.50000 2.52167 2.71500 2.81833 2.83833 2.85500 2.87500 2.89000 2.90667 2.92667 2.94333 2.95833 2.97167 2008-03-17 Mon 2.32000 2.30833 2.36833 2.51333 2.70667 2.81333 2.82833 2.84667 2.86833 2.88167 2.90000 2.92083 2.93167 2.94500 2.95833 2008-03-14 Fri 2.15000 2.20333 2.38500 2.51500 2.70333 2.80667 2.82917 2.84333 2.86500 2.87833 2.89500 2.91167 2.92667 2.94000 2.95167 2008-03-13 Thu 2.20000 2.25500 2.29000 2.55833 2.71833 2.82167 2.83667 2.84667 2.86167 2.87833 2.89167 2.90833 2.92167 2.93333 2.94500 2008-03-12 Wed 2.25500 2.29833 2.33000 2.56833 2.72167 2.82167 2.83500 2.84500 2.86333 2.87667 2.89000 2.90333 2.91500 2.92417 2.93500 2008-03-11 Tue 2.36333 2.37167 2.39000 2.57833 2.72667 2.82167 2.83667 2.85083 2.86500 2.87667 2.88667 2.90083 2.91083 2.91917 2.92583 2008-03-10 Mon 2.41500 2.45000 2.45833 2.57667 2.71833 2.82167 2.83500 2.84667 2.86333 2.87417 2.88333 2.89167 2.90000 2.90833 2.91667 2008-03-07 Fri 2.37500 2.40000 2.43333 2.54667 2.71167 2.81500 2.82500 2.83667 2.85000 2.85833 2.87000 2.88000 2.88833 2.89500 2.90500 2008-03-06 Thu 2.39667 2.38333 2.40333 2.54167 2.69667 2.80333 2.81500 2.82500 2.83417 2.84167 2.84583 2.85250 2.86167 2.87000 2.88000 2008-03-05 Wed 2.29333 2.33000 2.35167 2.54833 2.69667 2.80500 2.81667 2.82833 2.83667 2.83917 2.84500 2.85000 2.86167 2.87000 2.88000 2008-03-04 Tue 2.25833 2.35000 2.36000 2.56833 2.70000 2.80833 2.82000 2.82917 2.83500 2.84083 2.84667 2.85000 2.86000 2.86667 2.87667 2008-03-03 Mon 2.37500 2.45000 2.50000 2.60833 2.71000 2.80833 2.81500 2.82417 2.82833 2.83500 2.84167 2.84833 2.85333 2.85833 2.87000 2008-02-29 Fri 2.47500 2.50000 2.52167 2.61000 2.70333 2.79667 2.80333 2.80667 2.81333 2.82167 2.83000 2.84167 2.84833 2.85833 2.86667 2008-02-28 Thu 2.50333 2.51167 2.53833 2.61167 2.69833 2.78500 2.79500 2.80000 2.80500 2.81333 2.81500 2.82667 2.83000 2.83833 2.84167 2008-02-27 Wed 2.54167 2.55000 2.59167 2.62000 2.69500 2.78667 2.79333 2.79667 2.80500 2.81167 2.81667 2.82333 2.82667 2.83333 2.84000 2008-02-26 Tue 2.49333 2.57167 2.59333 2.62167 2.69750 2.78833 2.79750 2.80250 2.80917 2.81667 2.81917 2.82833 2.82917 2.83417 2.83917 2008-02-25 Mon 2.50000 2.59333 2.60833 2.62667 2.69833 2.78833 2.79667 2.80167 2.80833 2.81167 2.81667 2.82667 2.82833 2.83500 2.83917 2008-02-22 Fri 2.56667 2.61333 2.61667 2.63167 2.69833 2.78333 2.79167 2.79667 2.80500 2.81000 2.81667 2.82167 2.82500 2.83167 2.83667 2008-02-21 Thu 2.58333 2.61333 2.61333 2.63833 2.70500 2.78750 2.79500 2.80500 2.81333 2.81833 2.82333 2.82667 2.83333 2.83833 2.84667 2008-02-20 Wed 2.60000 2.61333 2.61667 2.63833 2.69667 2.78000 2.78833 2.79833 2.80750 2.80750 2.81167 2.81500 2.82000 2.82167 2.83000 2008-02-19 Tue 2.60000 2.60000 2.60000 2.63333 2.68750 2.77333 2.77833 2.79000 2.79667 2.79667 2.80333 2.80333 2.81000 2.81167 2.81667 2008-02-18 Mon 2.63667 2.63500 2.64833 2.64333 2.68333 2.76667 2.77667 2.78500 2.79167 2.79333 2.80167 2.80333 2.81083 2.81333 2.81750 2008-02-15 Fri 2.68833 2.68500 2.67000 2.63500 2.68000 2.76500 2.77167 2.77833 2.78583 2.78917 2.79417 2.79500 2.79833 2.80083 2.80500 2008-02-14 Thu 2.69167 2.65167 2.64667 2.62500 2.67000 2.75500 2.76000 2.76667 2.77333 2.77500 2.78167 2.78500 2.78833 2.79333 2.79500 2008-02-13 Wed 2.63833 2.63833 2.63833 2.61333 2.65000 2.75000 2.75500 2.76167 2.76333 2.76667 2.76833 2.77667 2.78000 2.78500 2.79000 2008-02-12 Tue 2.60000 2.60000 2.60000 2.60000 2.63833 2.73917 2.74417 2.75250 2.75500 2.76167 2.76667 2.77000 2.77500 2.78167 2.78333 2008-02-11 Mon 2.59333 2.59333 2.59667 2.59167 2.63167 2.72667 2.73500 2.74333 2.75000 2.75167 2.75500 2.76167 2.76333 2.76833 2.77333 2008-02-08 Fri 2.58333 2.58667 2.58500 2.57167 2.61000 2.71833 2.72667 2.73333 2.73667 2.73500 2.74167 2.75167 2.74833 2.75500 2.76167 2008-02-07 Thu 2.50333 2.50333 2.50333 2.53667 2.58667 2.68500 2.69167 2.70500 2.71833 2.71500 2.72000 2.72833 2.72833 2.73500 2.74500 2008-02-06 Wed 2.49667 2.50000 2.50000 2.51333 2.56333 2.66667 2.68167 2.69333 2.70167 2.71000 2.71333 2.72167 2.72667 2.73500 2.74167 2008-02-05 Tue 2.58000 2.55000 2.55000 2.51833 2.56500 2.67000 2.68500 2.69500 2.70500 2.71500 2.72167 2.72833 2.73500 2.74000 2.74833 2008-02-04 Mon 2.57667 2.55000 2.55000 2.49500 2.56167 2.66667 2.68833 2.69667 2.70667 2.71333 2.72167 2.72833 2.73333 2.73833 2.74667 2008-02-01 Fri 2.55000 2.51333 2.51333 2.45833 2.55167 2.65667 2.68000 2.68667 2.69500 2.70000 2.70667 2.71667 2.72167 2.72667 2.73333 2008-01-31 Thu 2.43500 2.44333 2.44500 2.45833 2.55000 2.65333 2.67333 2.68333 2.69333 2.70167 2.70833 2.71500 2.71667 2.72167 2.72833 2008-01-30 Wed 2.34833 2.35000 2.40000 2.45000 2.55000 2.65667 2.67833 2.68833 2.69833 2.70500 2.71167 2.72000 2.72667 2.73167 2.74000 2008-01-29 Tue 2.29333 2.35000 2.40000 2.44833 2.54833 2.65833 2.68000 2.69000 2.70333 2.71000 2.72167 2.72500 2.73333 2.73833 2.74833 2008-01-28 Mon 2.27167 2.35000 2.40000 2.44667 2.53833 2.65500 2.67500 2.68333 2.69500 2.70333 2.71167 2.71500 2.72167 2.72833 2.73333 2008-01-25 Fri 2.25000 2.35000 2.40500 2.44417 2.54500 2.66333 2.68167 2.69500 2.70833 2.71333 2.71833 2.72500 2.73000 2.73333 2.74000 2008-01-24 Thu 2.28667 2.38333 2.43333 2.43667 2.53500 2.65000 2.66500 2.67500 2.68167 2.69167 2.69833 2.70167 2.70333 2.71167 2.71500 2008-01-23 Wed 2.30000 2.38000 2.41667 2.43500 2.53833 2.64333 2.65667 2.66167 2.67333 2.68000 2.68833 2.69500 2.70167 2.70833 2.71333 2008-01-22 Tue 2.30000 2.32333 2.35000 2.39583 2.53167 2.65500 2.67167 2.68167 2.69167 2.69833 2.70500 2.71333 2.72167 2.73000 2.73667 2008-01-21 Mon 2.30000 2.30333 2.35000 2.39500 2.53167 2.66833 2.70167 2.72167 2.74667 2.75833 2.76833 2.78167 2.79167 2.80167 2.81167 2008-01-18 Fri 2.20000 2.23500 2.30000 2.37500 2.52500 2.67667 2.70500 2.73167 2.76000 2.77333 2.78333 2.79667 2.80833 2.82000 2.83333 2008-01-17 Thu 2.19167 2.22167 2.28167 2.34500 2.50500 2.66667 2.69833 2.72500 2.75667 2.76833 2.78000 2.79500 2.81000 2.82500 2.83667 2008-01-16 Wed 2.09667 2.15000 2.21500 2.27833 2.49667 2.64833 2.68667 2.71833 2.75167 2.76333 2.77500 2.78833 2.80333 2.82167 2.83833 2008-01-15 Tue 2.17833 2.19333 2.19333 2.30667 2.54833 2.68500 2.71000 2.74833 2.78167 2.79000 2.80000 2.81333 2.83000 2.84833 2.86333 2008-01-14 Mon 2.18833 2.19667 2.20000 2.34167 2.59000 2.71000 2.73833 2.77667 2.80500 2.82000 2.82667 2.83667 2.85500 2.87333 2.89167 2008-01-11 Fri 2.14500 2.18000 2.19667 2.36667 2.61333 2.73833 2.76917 2.80000 2.83000 2.84167 2.84833 2.86000 2.87667 2.89833 2.91833 2008-01-10 Thu 2.05833 2.15000 2.19667 2.37500 2.62833 2.74500 2.78000 2.81167 2.84333 2.85500 2.86667 2.87833 2.89333 2.91167 2.93667 2008-01-09 Wed 2.14333 2.19667 2.21000 2.38333 2.64000 2.75000 2.79000 2.82167 2.85500 2.86833 2.88000 2.89833 2.91833 2.93333 2.95500 2008-01-08 Tue 2.20000 2.22833 2.23333 2.39500 2.64667 2.75500 2.79833 2.82667 2.86167 2.87500 2.88833 2.90500 2.92333 2.94333 2.96167 2008-01-07 Mon 2.24167 2.25000 2.25000 2.39833 2.64833 2.76500 2.80333 2.83500 2.86667 2.88167 2.89833 2.91167 2.92833 2.95000 2.96500 2008-01-04 Fri 2.24667 2.25000 2.25000 2.40667 2.65000 2.76167 2.80500 2.83667 2.86500 2.88167 2.89833 2.91167 2.93333 2.95333 2.97000 2008-01-03 Thu 2.24667 2.25000 2.25000 2.40667 2.64500 2.75500 2.80167 2.83667 2.86333 2.88000 2.89333 2.90667 2.93000 2.95000 2.96833 2008-01-02 Wed 2.20000 2.20000 2.20000 2.42167 2.65167 2.76000 2.80667 2.84000 2.86500 2.88583 2.89667 2.91333 2.93333 2.95333 2.97500 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 2.12667 2.20000 2.21167 2.42833 2.65333 2.75667 2.81167 2.84000 2.86500 2.88333 2.89833 2.91667 2.93833 2.95833 2.97667 2007-12-28 Fri 2.12000 2.21167 2.22500 2.45333 2.66000 2.76000 2.81333 2.84000 2.87167 2.89000 2.90667 2.92500 2.94500 2.96333 2.97833 2007-12-27 Thu 3.54167 2.72500 2.71667 2.70167 2.75000 2.79000 2.83333 2.85667 2.88333 2.90000 2.91500 2.93000 2.94833 2.97000 2.98833 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 2.05000 2.78833 2.77500 2.74500 2.76167 2.78667 2.81833 2.84000 2.86000 2.87417 2.88833 2.90500 2.92500 2.94500 2.96000 2007-12-21 Fri 2.05000 2.78833 2.77167 2.74000 2.73333 2.76833 2.81333 2.83667 2.85833 2.87500 2.89083 2.90583 2.92833 2.94583 2.96333 2007-12-20 Thu 2.07333 2.09167 2.80500 2.74500 2.73833 2.77167 2.81333 2.83833 2.86000 2.87667 2.89167 2.90917 2.92667 2.94500 2.96167 2007-12-19 Wed 2.02667 2.07833 2.81667 2.75333 2.74000 2.77500 2.81833 2.84000 2.86167 2.87333 2.89333 2.90833 2.92667 2.94500 2.96500 2007-12-18 Tue 2.00333 2.05833 2.76667 2.73500 2.73500 2.78000 2.82333 2.84333 2.86167 2.87667 2.89167 2.91167 2.93250 2.95167 2.97083 2007-12-17 Mon 2.04167 2.05833 2.74167 2.73667 2.73167 2.78167 2.81417 2.83250 2.85833 2.87167 2.88917 2.90583 2.92750 2.94667 2.96333 2007-12-14 Fri 2.07000 2.10167 2.73333 2.74333 2.72500 2.78833 2.82000 2.83833 2.86500 2.87417 2.89167 2.91833 2.93000 2.94417 2.96833 2007-12-13 Thu 2.09000 2.12000 2.12167 2.75000 2.72667 2.80667 2.83167 2.84500 2.86833 2.88667 2.90333 2.92333 2.94000 2.95833 2.97500 2007-12-12 Wed 2.04833 2.12500 2.14333 2.73167 2.68667 2.79333 2.80167 2.81833 2.83333 2.84833 2.86500 2.88333 2.90667 2.92500 2.94667 2007-12-11 Tue 2.12000 2.15333 2.16333 2.68500 2.66833 2.78000 2.79167 2.80250 2.81417 2.83083 2.84250 2.86000 2.88083 2.90167 2.91667 2007-12-10 Mon 2.15000 2.20000 2.20000 2.67667 2.65167 2.76667 2.78167 2.79417 2.80333 2.81417 2.82333 2.84167 2.86167 2.88333 2.90167 2007-12-07 Fri 2.15500 2.20167 2.20333 2.67333 2.65000 2.76833 2.78000 2.79000 2.80333 2.81583 2.82667 2.84333 2.86417 2.88333 2.90167 2007-12-06 Thu 2.19667 2.20333 2.20833 2.66917 2.65000 2.76500 2.78000 2.79167 2.80667 2.81750 2.82833 2.84500 2.86333 2.88167 2.90167 2007-12-05 Wed 2.15333 2.20000 2.20000 2.67500 2.64417 2.76000 2.77167 2.78167 2.80167 2.81167 2.82167 2.84167 2.86083 2.88000 2.90000 2007-12-04 Tue 2.20000 2.20667 2.23500 2.67167 2.64500 2.76000 2.77000 2.78000 2.80167 2.81167 2.82333 2.84167 2.86000 2.88000 2.90000 2007-12-03 Mon 2.19667 2.20333 2.20667 2.65750 2.64167 2.75583 2.76750 2.78333 2.80167 2.81250 2.82417 2.84417 2.86083 2.88000 2.90000 2007-11-30 Fri 2.18333 2.18833 2.19167 2.66500 2.64000 2.74500 2.76500 2.78167 2.80333 2.81667 2.82833 2.84500 2.86333 2.88333 2.90000 2007-11-29 Thu 2.20000 2.20333 2.20833 2.66500 2.63500 2.74833 2.76667 2.78333 2.80333 2.82167 2.83000 2.84667 2.86333 2.88167 2.90000 2007-11-28 Wed 2.20000 2.20333 2.22000 2.25000 2.57000 2.75000 2.76667 2.78667 2.80500 2.82500 2.84333 2.85500 2.86500 2.88250 2.90000 2007-11-27 Tue 2.10000 2.22667 2.23000 2.25000 2.57000 2.75000 2.77000 2.79000 2.81167 2.83000 2.84500 2.85500 2.87000 2.88500 2.90000 2007-11-26 Mon 2.15000 2.22167 2.22667 2.25167 2.56917 2.75000 2.77000 2.79000 2.81833 2.83833 2.85583 2.86500 2.88167 2.89917 2.91500 2007-11-23 Fri 2.17000 2.23000 2.23000 2.25000 2.56500 2.75000 2.77000 2.79000 2.81833 2.83833 2.85500 2.86667 2.88667 2.90500 2.92333 2007-11-22 Thu 2.18000 2.23167 2.23333 2.24833 2.56667 2.75000 2.77833 2.80167 2.83333 2.85167 2.86667 2.87833 2.89833 2.91500 2.93333 2007-11-21 Wed 2.25167 2.25167 2.25167 2.25167 2.57000 2.75333 2.78167 2.81167 2.84667 2.86667 2.88167 2.89500 2.91167 2.92833 2.94667 2007-11-20 Tue 2.25333 2.23833 2.23833 2.24333 2.56500 2.75667 2.79000 2.81833 2.85333 2.87167 2.88833 2.90000 2.92000 2.93833 2.95833 2007-11-19 Mon 2.23333 2.23167 2.23167 2.23500 2.55167 2.75333 2.78500 2.81833 2.85500 2.87333 2.89000 2.90167 2.92000 2.94167 2.96000 2007-11-16 Fri 2.24500 2.22500 2.22500 2.22833 2.55333 2.75333 2.78333 2.81833 2.85500 2.87250 2.88750 2.90000 2.92167 2.94000 2.95833 2007-11-15 Thu 2.25000 2.22500 2.22667 2.22833 2.55500 2.75500 2.78500 2.82000 2.85667 2.87500 2.89333 2.90333 2.92500 2.94333 2.96333 2007-11-14 Wed 2.22000 2.22000 2.22000 2.22167 2.55333 2.75167 2.78500 2.82000 2.85500 2.87333 2.89333 2.90500 2.92500 2.94500 2.96333 2007-11-13 Tue 2.16833 2.18333 2.18500 2.19833 2.55000 2.74833 2.78000 2.81667 2.85417 2.87083 2.89000 2.90083 2.92000 2.94000 2.96083 2007-11-12 Mon 2.12250 2.13000 2.15167 2.18500 2.55000 2.74083 2.77667 2.81333 2.85500 2.87167 2.89000 2.90000 2.92000 2.94000 2.96000 2007-11-09 Fri 2.10167 2.12167 2.15000 2.18167 2.55500 2.74500 2.78000 2.82000 2.86167 2.87333 2.89167 2.90167 2.92167 2.94167 2.96167 2007-11-08 Thu 2.11000 2.12000 2.15000 2.18667 2.56333 2.75000 2.78250 2.82833 2.87000 2.88083 2.90000 2.91000 2.93000 2.95000 2.97000 2007-11-07 Wed 2.10667 2.11333 2.12500 2.18833 2.56667 2.75000 2.78500 2.83000 2.87000 2.88333 2.90333 2.91167 2.93000 2.95000 2.97000 2007-11-06 Tue 2.10000 2.10167 2.12000 2.19667 2.56833 2.75000 2.79167 2.83333 2.87500 2.88833 2.90667 2.91667 2.93667 2.95333 2.97167 2007-11-05 Mon 2.09917 2.10000 2.12000 2.22000 2.58167 2.75000 2.79583 2.83333 2.87333 2.89333 2.91000 2.92667 2.94667 2.96333 2.98333 2007-11-02 Fri 2.08333 2.12333 2.15333 2.24667 2.59417 2.75500 2.80000 2.84333 2.88167 2.90000 2.91750 2.93833 2.95417 2.97333 2.99333 2007-11-01 Thu 2.10167 2.13833 2.17333 2.27333 2.60000 2.75833 2.81167 2.85333 2.89000 2.90917 2.92500 2.94750 2.96500 2.98333 2.99750 2007-10-31 Wed 2.13500 2.15333 2.19667 2.28333 2.59667 2.75333 2.80667 2.85167 2.87833 2.89500 2.90833 2.92583 2.93917 2.95833 2.97917 2007-10-30 Tue 2.17500 2.18333 2.20500 2.29167 2.58333 2.75000 2.80667 2.85250 2.87500 2.89000 2.90167 2.91667 2.93417 2.95167 2.97167 2007-10-29 Mon 2.10333 2.15167 2.20000 2.30667 2.50000 2.75500 2.79833 2.83917 2.87500 2.88333 2.89583 2.91000 2.92833 2.94500 2.96500 2007-10-26 Fri 2.04667 2.12167 2.17000 2.33833 2.52667 2.76333 2.80833 2.84250 2.87000 2.88167 2.89417 2.90500 2.92500 2.94167 2.96000 2007-10-25 Thu 2.07667 2.15000 2.20167 2.34333 2.53167 2.76917 2.81333 2.84333 2.87083 2.88500 2.90000 2.91333 2.93333 2.95000 2.96833 2007-10-24 Wed 2.08167 2.15167 2.20667 2.35667 2.54667 2.77167 2.81583 2.84750 2.87667 2.89500 2.90750 2.92083 2.94000 2.95833 2.97583 2007-10-23 Tue 2.11667 2.15000 2.20000 2.38000 2.56833 2.77833 2.81500 2.84833 2.87667 2.89667 2.91167 2.92833 2.94833 2.96333 2.98333 2007-10-22 Mon 2.10333 2.15000 2.20333 2.38000 2.56833 2.77333 2.80833 2.84250 2.87167 2.89000 2.90667 2.92333 2.94167 2.95833 2.97833 2007-10-19 Fri 2.09000 2.15000 2.23000 2.39833 2.58000 2.78500 2.82167 2.85250 2.88500 2.90000 2.91500 2.93333 2.95333 2.97333 2.99333 2007-10-18 Thu 2.09000 2.15000 2.22833 2.42000 2.59667 2.79333 2.82333 2.85667 2.88917 2.90500 2.92000 2.93833 2.95917 2.97833 2.99833 2007-10-17 Wed 2.10000 2.17167 2.25000 2.42167 2.60667 2.79333 2.82500 2.85667 2.88833 2.90667 2.92333 2.93833 2.95833 2.97833 2.99833 2007-10-16 Tue 2.13000 2.17667 2.25000 2.44500 2.62000 2.80000 2.83167 2.86083 2.89333 2.91500 2.93167 2.94667 2.96667 2.98667 3.00417 2007-10-15 Mon 2.17500 2.20167 2.25000 2.46500 2.63167 2.80333 2.83583 2.86667 2.89833 2.91500 2.93417 2.95000 2.96750 2.98833 3.00833 2007-10-12 Fri 2.16000 2.22000 2.25000 2.47583 2.63250 2.80167 2.83667 2.86917 2.89917 2.91583 2.93250 2.94583 2.96583 2.98750 3.00833 2007-10-11 Thu 2.16333 2.23000 2.26500 2.49167 2.64333 2.81333 2.84500 2.87667 2.90583 2.92333 2.94000 2.95500 2.97333 2.99333 3.01583 2007-10-10 Wed 2.22000 2.28500 2.31333 2.50833 2.65000 2.81167 2.84083 2.87000 2.90167 2.92083 2.93833 2.95333 2.97333 2.99167 3.01667 2007-10-09 Tue 2.30000 2.32167 2.35000 2.52167 2.65000 2.81000 2.84333 2.87000 2.90250 2.92000 2.93950 2.95250 2.97333 2.99333 3.01667 2007-10-08 Mon 2.30000 2.34333 2.34833 2.52833 2.64917 2.80667 2.84417 2.86667 2.89750 2.91750 2.93417 2.94833 2.96833 2.98833 3.00833 2007-10-05 Fri 2.35000 2.37333 2.37833 2.53667 2.65167 2.80000 2.83500 2.86167 2.88833 2.90750 2.92417 2.94000 2.95667 2.97667 2.99583 2007-10-04 Thu 2.40667 2.41667 2.41500 2.54833 2.66333 2.80417 2.83333 2.86167 2.89250 2.91083 2.92750 2.94500 2.96500 2.98333 3.00083 2007-10-03 Wed 2.43000 2.40667 2.41000 2.54500 2.66333 2.79500 2.82167 2.85250 2.88500 2.90000 2.92000 2.94000 2.95833 2.97833 2.99667 2007-10-02 Tue 2.36500 2.38333 2.40333 2.54167 2.66000 2.79000 2.82000 2.85000 2.88000 2.89833 2.91750 2.93583 2.95417 2.97417 2.99500 2007-10-01 Mon 2.35000 2.35000 2.40000 2.53167 2.65250 2.78417 2.81750 2.84583 2.87333 2.89333 2.91333 2.93250 2.95250 2.97250 2.99417 2007-09-28 Fri 2.35000 2.39000 2.40667 2.53167 2.65500 2.78500 2.81583 2.84417 2.87333 2.89333 2.91333 2.93583 2.95583 2.97583 2.99583 2007-09-27 Thu 2.40000 2.40000 2.40333 2.52833 2.65667 2.78167 2.81000 2.84000 2.86500 2.88833 2.90833 2.93167 2.95083 2.97083 2.99083 2007-09-26 Wed 2.50000 2.42000 2.45000 2.52500 2.63500 2.74667 2.78083 2.80750 2.84167 2.87250 2.89417 2.91750 2.93750 2.95750 2.97750 2007-09-25 Tue 2.30000 2.40000 2.45000 2.52833 2.64167 2.74667 2.77833 2.80917 2.83917 2.86417 2.88917 2.91083 2.93083 2.95250 2.97250 2007-09-24 Mon 2.16000 2.28667 2.35000 2.53333 2.64500 2.74833 2.78333 2.81167 2.84917 2.87167 2.89167 2.91333 2.93333 2.95333 2.97250 2007-09-21 Fri 2.13000 2.25667 2.35167 2.55333 2.65000 2.75000 2.78417 2.81417 2.85167 2.87667 2.89667 2.91667 2.93667 2.95667 2.97333 2007-09-20 Thu 2.15000 2.25167 2.40000 2.55333 2.65167 2.75000 2.78500 2.81500 2.85000 2.86667 2.88500 2.90833 2.92417 2.94333 2.96500 2007-09-19 Wed 2.20000 2.26167 2.40000 2.55000 2.65333 2.75667 2.78333 2.81333 2.84750 2.86667 2.88500 2.90833 2.92167 2.94167 2.95667 2007-09-18 Tue 2.25000 2.30000 2.45000 2.57833 2.69333 2.77833 2.80500 2.82833 2.86000 2.88333 2.90500 2.92667 2.93833 2.95833 2.97667 2007-09-17 Mon 2.25000 2.30000 2.45000 2.58500 2.69333 2.78000 2.80500 2.82917 2.86500 2.88917 2.90750 2.92500 2.93667 2.95500 2.97500 2007-09-14 Fri 2.30000 2.28333 2.40000 2.59667 2.70333 2.79167 2.81500 2.84167 2.87583 2.89500 2.91250 2.92667 2.93917 2.95500 2.97417 2007-09-13 Thu 2.45000 2.50000 2.55000 2.71000 2.80500 2.88333 2.90167 2.92167 2.93500 2.95667 2.96250 2.97000 2.97833 2.98833 3.00083 2007-09-12 Wed 2.30000 2.42833 2.55000 2.70833 2.80167 2.88833 2.90667 2.92500 2.93917 2.95083 2.96250 2.97000 2.98000 2.99000 3.00333 2007-09-11 Tue 2.40000 2.55000 2.60000 2.71583 2.81167 2.90000 2.91833 2.93667 2.95167 2.96333 2.97333 2.98333 2.99333 3.00333 3.01583 2007-09-10 Mon 2.40000 2.55000 2.60000 2.72833 2.82500 2.90083 2.92000 2.94000 2.95500 2.96917 2.97917 2.98917 2.99917 3.00917 3.02250 2007-09-07 Fri 2.41167 2.55000 2.60000 2.73000 2.82667 2.90000 2.92167 2.94167 2.95667 2.97000 2.98000 2.99250 3.00333 3.01250 3.02500 2007-09-06 Thu 2.48000 2.55000 2.60000 2.73167 2.82667 2.90000 2.92333 2.94333 2.95417 2.96667 2.97917 2.99167 3.00250 3.01250 3.02417 2007-09-05 Wed 2.47500 2.59333 2.64000 2.73333 2.82833 2.90000 2.92000 2.94167 2.95500 2.96667 2.98000 2.99167 3.00167 3.01167 3.02500 2007-09-04 Tue 2.47500 2.58667 2.63167 2.73167 2.83000 2.90000 2.92167 2.94167 2.95667 2.96833 2.97833 2.99000 3.00000 3.01167 3.02167 2007-09-03 Mon 2.50833 2.55000 2.62500 2.73333 2.83167 2.90083 2.92000 2.94000 2.95583 2.96583 2.97667 2.98667 2.99667 3.00667 3.01917 2007-08-31 Fri 2.50000 2.55000 2.60000 2.73750 2.82667 2.89667 2.91750 2.93667 2.95000 2.96167 2.96667 2.97167 2.98167 2.99000 3.00250 2007-08-30 Thu 2.45000 2.55000 2.60000 2.73500 2.82167 2.89500 2.91667 2.93833 2.95167 2.96167 2.96333 2.97000 2.97833 2.98833 3.00333 2007-08-29 Wed 2.45000 2.55000 2.60000 2.72000 2.80000 2.88000 2.90000 2.92667 2.93000 2.94333 2.94000 2.94000 2.95000 2.95917 2.96000 2007-08-28 Tue 2.30000 2.49167 2.55000 2.70000 2.77000 2.85000 2.89000 2.90000 2.90000 2.92000 2.92000 2.92333 2.94000 2.95000 2.95000 2007-08-27 Mon na na na na na na na na na na na na na na na 2007-08-24 Fri 2.35000 2.50000 2.55000 2.71500 2.78333 2.86333 2.87167 2.89167 2.90000 2.92000 2.92000 2.92000 2.92333 2.93333 2.95167 2007-08-23 Thu 2.40000 2.51667 2.60000 2.74000 2.81000 2.88000 2.89000 2.90000 2.91000 2.93000 2.93000 2.93000 2.93167 2.94167 2.98000 2007-08-22 Wed 2.52000 2.52333 2.65000 2.76167 2.81000 2.87000 2.89167 2.90000 2.90000 2.90000 2.90000 2.90000 2.90000 2.91000 2.95000 2007-08-21 Tue 2.52000 2.59667 2.65000 2.78000 2.81167 2.87000 2.90167 2.90333 2.90500 2.90583 2.91000 2.91000 2.91917 2.93083 2.96500 2007-08-20 Mon 2.58500 2.57000 2.64833 2.77000 2.81333 2.86333 2.91000 2.91000 2.91333 2.92000 2.92417 2.93000 2.93833 2.94750 2.99167 2007-08-17 Fri 2.50000 2.55500 2.60333 2.76000 2.80000 2.85000 2.90000 2.90083 2.90167 2.90667 2.90667 2.91500 2.93500 2.95250 2.98167 2007-08-16 Thu 2.50000 2.55333 2.60000 2.73167 2.76000 2.80667 2.84000 2.84583 2.85667 2.88167 2.89167 2.90333 2.92167 2.95000 2.98500 2007-08-15 Wed 2.40000 2.45000 2.55000 2.63500 2.70417 2.74500 2.76167 2.77250 2.79667 2.81500 2.84167 2.84833 2.87333 2.89333 2.94167 2007-08-14 Tue 2.35000 2.50000 2.55000 2.64167 2.71167 2.75167 2.76167 2.77333 2.80333 2.81417 2.84333 2.86333 2.89333 2.91333 2.96167 2007-08-13 Mon 2.55500 2.63000 2.62833 2.65167 2.71000 2.75000 2.76000 2.77083 2.80000 2.81417 2.84167 2.87167 2.90417 2.92417 2.98000 2007-08-10 Fri 2.72167 2.69000 2.68333 2.64500 2.70167 2.73500 2.74500 2.75750 2.78167 2.80083 2.83000 2.85667 2.90667 2.92667 2.96667 2007-08-09 Thu 2.70000 2.70000 2.69667 2.65000 2.70000 2.74000 2.76083 2.80083 2.85000 2.88083 2.91167 2.95000 2.98500 3.01000 3.04000 2007-08-08 Wed 2.58667 2.60167 2.60167 2.59750 2.66583 2.72167 2.76000 2.79000 2.82750 2.87000 2.90000 2.94000 2.97000 3.01000 3.03000 2007-08-07 Tue 2.63000 2.62000 2.60167 2.59333 2.66250 2.71833 2.74167 2.78000 2.82500 2.87000 2.90000 2.93000 2.96583 2.99583 3.02000 2007-08-06 Mon 2.63667 2.60000 2.60000 2.58833 2.65167 2.70750 2.73167 2.76333 2.80333 2.84000 2.88000 2.91000 2.94000 2.97000 3.00167 2007-08-03 Fri 2.57083 2.57083 2.57083 2.58167 2.65250 2.71167 2.73917 2.77833 2.82833 2.86083 2.89917 2.93000 2.96917 2.99417 3.02833 2007-08-02 Thu 2.54417 2.54083 2.54083 2.55667 2.64667 2.70333 2.73383 2.77917 2.81500 2.85417 2.89000 2.93083 2.96417 2.99417 3.02417 2007-08-01 Wed 2.50000 2.52000 2.54000 2.55167 2.63250 2.69500 2.73167 2.77000 2.79583 2.85000 2.88667 2.90917 2.93583 2.97167 2.99667 2007-07-31 Tue 2.54167 2.54000 2.54000 2.56167 2.64333 2.70750 2.74750 2.77833 2.82167 2.85417 2.88833 2.93833 2.96833 2.99750 3.02750 2007-07-30 Mon 2.50167 2.52000 2.52167 2.56000 2.64750 2.70750 2.74833 2.78750 2.81833 2.85333 2.87917 2.92333 2.94667 2.97833 3.01167 2007-07-27 Fri 2.51000 2.52000 2.54000 2.56167 2.64500 2.71000 2.74417 2.78417 2.83000 2.86167 2.89917 2.93000 2.96750 2.99600 3.02083 2007-07-26 Thu 2.50000 2.55000 2.56000 2.59167 2.66417 2.73750 2.76750 2.82000 2.86417 2.90833 2.94833 2.98250 3.02000 3.05250 3.08000 2007-07-25 Wed 2.50000 2.54000 2.56000 2.58500 2.65417 2.72917 2.76000 2.80917 2.85000 2.88917 2.92917 2.96500 2.99917 3.03000 3.06167 2007-07-24 Tue 2.53500 2.55000 2.56000 2.59000 2.64667 2.72583 2.77000 2.82000 2.86000 2.89833 2.94667 2.98000 3.01750 3.05000 3.08833 2007-07-23 Mon 2.55000 2.55167 2.56000 2.57667 2.63583 2.71000 2.75000 2.79000 2.83500 2.87333 2.91833 2.95000 2.98833 3.02667 3.05833 2007-07-20 Fri 2.55000 2.55000 2.56000 2.57750 2.64417 2.72000 2.76333 2.79833 2.85000 2.89000 2.93000 2.98000 3.02000 3.06833 3.10000 2007-07-19 Thu 2.55000 2.55000 2.56000 2.57667 2.64333 2.72000 2.76000 2.80000 2.85000 2.88333 2.93167 2.98000 3.02000 3.06333 3.10167 2007-07-18 Wed 2.52833 2.53000 2.55000 2.58000 2.63417 2.72333 2.76833 2.81000 2.85500 2.90000 2.94417 2.98583 3.02000 3.06000 3.10000 2007-07-17 Tue 2.34000 2.48000 2.53000 2.55667 2.62000 2.70750 2.74000 2.78833 2.84000 2.88000 2.93000 2.98000 3.01583 3.06417 3.10000 2007-07-16 Mon 2.37333 2.50000 2.57833 2.59333 2.64167 2.73000 2.77500 2.82000 2.87000 2.89167 2.95000 3.01000 3.05167 3.10000 3.13250 2007-07-13 Fri 2.38333 2.52167 2.56000 2.60500 2.65000 2.73583 2.77000 2.81000 2.87000 2.89167 2.95000 3.00833 3.05000 3.08000 3.13000 2007-07-12 Thu 2.47667 2.54667 2.58000 2.61000 2.64000 2.72000 2.74750 2.79500 2.85000 2.87333 2.93250 2.99250 3.02500 3.05167 3.10167 2007-07-11 Wed 2.49667 2.55000 2.58000 2.59750 2.63000 2.71083 2.74167 2.79000 2.84000 2.87333 2.93000 2.97583 3.00667 3.03417 3.08500 2007-07-10 Tue 2.58000 2.58000 2.60000 2.61000 2.64500 2.72167 2.75250 2.80000 2.86417 2.90000 2.95333 3.00250 3.05000 3.07000 3.12000 2007-07-09 Mon 2.60000 2.60000 2.60000 2.60833 2.64000 2.72000 2.75333 2.80167 2.86167 2.89750 2.95167 2.99667 3.04000 3.05667 3.11667 2007-07-06 Fri 2.60500 2.60667 2.60667 2.60750 2.63000 2.71000 2.75000 2.80000 2.86000 2.89000 2.94917 2.98917 3.03000 3.05000 3.10000 2007-07-05 Thu 2.66833 2.63000 2.63000 2.60750 2.63000 2.70583 2.74000 2.78167 2.84583 2.87083 2.93000 2.97000 3.00583 3.03750 3.07000 2007-07-04 Wed 2.61333 2.61000 2.61000 2.60333 2.63000 2.70583 2.74000 2.78167 2.83583 2.86167 2.91917 2.95417 2.99000 3.02833 3.05583 2007-07-03 Tue 2.57833 2.58000 2.58167 2.58583 2.62167 2.69000 2.74000 2.78000 2.82500 2.85750 2.91000 2.94000 2.99000 3.02833 3.04917 2007-07-02 Mon 2.58000 2.59000 2.59000 2.59500 2.63167 2.69333 2.74500 2.79000 2.83000 2.87000 2.91917 2.95000 2.99500 3.03000 3.05000 2007-06-29 Fri 2.61000 2.61000 2.61000 2.61500 2.64750 2.70000 2.75583 2.78750 2.83000 2.87000 2.91333 2.95000 2.99000 3.03000 3.05000 2007-06-28 Thu 2.62000 2.62000 2.62000 2.62000 2.65250 2.70167 2.75000 2.79000 2.82500 2.86417 2.90333 2.94000 2.97500 3.01333 3.04000 2007-06-27 Wed 2.80000 2.70000 2.68000 2.62083 2.64000 2.68000 2.73000 2.77000 2.81000 2.84000 2.88000 2.91667 2.95667 2.99500 3.02667 2007-06-26 Tue 2.64167 2.64000 2.62000 2.60083 2.62083 2.67000 2.73000 2.76417 2.79833 2.84000 2.88833 2.91750 2.95500 2.98583 3.02583 2007-06-25 Mon 2.60000 2.62000 2.62000 2.59167 2.61917 2.66917 2.73500 2.77583 2.80750 2.85000 2.89667 2.92750 2.96750 3.00167 3.03750 2007-06-22 Fri 2.72000 2.72000 2.68167 2.62250 2.63250 2.66750 2.72000 2.76583 2.81417 2.86000 2.90000 2.93500 2.98000 3.01617 3.05417 2007-06-21 Thu 2.59667 2.60000 2.55167 2.52000 2.53000 2.57000 2.63000 2.68000 2.74000 2.77500 2.83333 2.87000 2.91500 2.95583 2.99333 2007-06-20 Wed 2.49833 2.49667 2.49667 2.47583 2.49500 2.54000 2.59333 2.65000 2.69750 2.74917 2.79917 2.84000 2.88000 2.91250 2.95583 2007-06-19 Tue 2.42000 2.42000 2.42000 2.41917 2.45000 2.49833 2.56667 2.61000 2.66750 2.72000 2.78000 2.82000 2.85667 2.89667 2.94000 2007-06-18 Mon 2.41833 2.42000 2.42000 2.41917 2.45083 2.49750 2.56000 2.61500 2.66167 2.72917 2.77000 2.81000 2.85667 2.89167 2.93917 2007-06-15 Fri 2.40167 2.40500 2.42000 2.42500 2.45750 2.49333 2.55333 2.61333 2.66333 2.72250 2.76417 2.80333 2.84750 2.89000 2.93167 2007-06-14 Thu 2.42000 2.42000 2.42000 2.41833 2.45417 2.48917 2.55000 2.60000 2.65333 2.70000 2.74167 2.79000 2.83000 2.87667 2.91583 2007-06-13 Wed 2.39000 2.39167 2.39833 2.42000 2.45667 2.48833 2.54750 2.60083 2.65083 2.69250 2.75000 2.78917 2.83167 2.87667 2.91250 2007-06-12 Tue 2.13000 2.25000 2.32000 2.39500 2.44500 2.47667 2.53500 2.58000 2.63583 2.67750 2.73000 2.76667 2.81000 2.84083 2.88083 2007-06-11 Mon 2.17833 2.22000 2.32000 2.38000 2.44250 2.47583 2.53333 2.58000 2.63417 2.68000 2.73000 2.76083 2.80417 2.83500 2.87417 2007-06-08 Fri 2.18333 2.25000 2.32000 2.38500 2.44083 2.47833 2.52833 2.58417 2.63250 2.68667 2.73417 2.78000 2.82000 2.85417 2.89000 2007-06-07 Thu 2.23000 2.25000 2.32000 2.39000 2.45000 2.48083 2.53000 2.59000 2.63000 2.69000 2.73667 2.78000 2.82000 2.85500 2.89000 2007-06-06 Wed 2.13333 2.19333 2.29833 2.36833 2.43083 2.47833 2.53000 2.58333 2.63167 2.68083 2.73750 2.78583 2.82167 2.85917 2.89667 2007-06-05 Tue 2.14000 2.18000 2.26833 2.36250 2.43000 2.47417 2.53000 2.58083 2.63083 2.67417 2.73250 2.77333 2.80833 2.84583 2.88500 2007-06-04 Mon 2.22000 2.22167 2.28000 2.36333 2.43417 2.47333 2.53000 2.59000 2.64000 2.68583 2.73333 2.78000 2.82500 2.86000 2.88417 2007-06-01 Fri 2.24000 2.24000 2.28000 2.36000 2.42667 2.47000 2.52000 2.58000 2.63000 2.67750 2.72000 2.77000 2.81250 2.84333 2.87667 2007-05-31 Thu 2.23333 2.24000 2.26000 2.35417 2.42833 2.47000 2.51750 2.57833 2.62750 2.66167 2.72000 2.76417 2.80333 2.84250 2.87667 2007-05-30 Wed 2.23167 2.23833 2.25833 2.33500 2.41750 2.46667 2.52167 2.56333 2.62167 2.66333 2.71167 2.76000 2.79250 2.83167 2.87000 2007-05-29 Tue 2.20000 2.20167 2.22000 2.32583 2.42000 2.46417 2.51000 2.57000 2.61750 2.66417 2.70000 2.75000 2.79000 2.82000 2.85667 2007-05-28 Mon na na na na na na na na na na na na na na na 2007-05-25 Fri 2.16000 2.20000 2.22000 2.32000 2.41250 2.45917 2.50000 2.56000 2.60417 2.65583 2.69000 2.73000 2.77000 2.81000 2.83000 2007-05-24 Thu 2.13000 2.20000 2.22000 2.32500 2.41000 2.45500 2.49083 2.54167 2.60000 2.64667 2.68667 2.72917 2.76083 2.79000 2.82083 2007-05-23 Wed 2.17667 2.22000 2.24000 2.30000 2.40000 2.46000 2.48667 2.54917 2.60000 2.64500 2.68583 2.73000 2.76083 2.79583 2.83000 2007-05-22 Tue 2.19667 2.20000 2.24000 2.29000 2.37250 2.43000 2.46500 2.51500 2.56500 2.60583 2.64500 2.68583 2.71167 2.75000 2.78000 2007-05-21 Mon 2.26000 2.26000 2.26000 2.29000 2.37000 2.42250 2.46000 2.51000 2.55000 2.58000 2.63000 2.66167 2.70000 2.72000 2.75000 2007-05-18 Fri 2.32000 2.30000 2.28167 2.28000 2.36917 2.42000 2.45000 2.50000 2.54750 2.57000 2.61750 2.65667 2.68750 2.71667 2.75000 2007-05-17 Thu 2.26000 2.26000 2.26000 2.26667 2.36417 2.41000 2.44500 2.49000 2.54000 2.57000 2.61000 2.65000 2.68000 2.71000 2.74000 2007-05-16 Wed 2.26333 2.26000 2.25167 2.26083 2.36000 2.41000 2.44667 2.49000 2.54000 2.57000 2.61000 2.65000 2.68000 2.71000 2.74000 2007-05-15 Tue 2.25167 2.23333 2.23333 2.24000 2.34000 2.40000 2.43000 2.48000 2.53000 2.56000 2.60000 2.64000 2.67000 2.70000 2.73000 2007-05-14 Mon 2.21500 2.20667 2.21000 2.23000 2.32917 2.38583 2.42000 2.47000 2.52000 2.54750 2.58000 2.63000 2.65000 2.67083 2.71000 2007-05-11 Fri 2.14333 2.18000 2.20000 2.21167 2.32500 2.38083 2.41833 2.46000 2.51083 2.54000 2.58000 2.61833 2.64667 2.67333 2.69500 2007-05-10 Thu 2.17833 2.19833 2.20000 2.22000 2.33083 2.38417 2.42000 2.47000 2.51583 2.54000 2.58000 2.63000 2.65000 2.68000 2.71000 2007-05-09 Wed 2.18000 2.19833 2.21000 2.22000 2.32167 2.38000 2.41417 2.46417 2.50750 2.53833 2.57167 2.61750 2.64000 2.66000 2.69667 2007-05-08 Tue 2.20000 2.20000 2.21000 2.22583 2.32000 2.37750 2.41583 2.46417 2.50250 2.53750 2.56833 2.61250 2.64000 2.65833 2.69417 2007-05-07 Mon na na na na na na na na na na na na na na na 2007-05-04 Fri 2.20333 2.22000 2.22000 2.22083 2.32000 2.37500 2.40750 2.45000 2.50000 2.54167 2.56167 2.60667 2.63667 2.65833 2.69000 2007-05-03 Thu 2.20000 2.21667 2.21833 2.22000 2.30833 2.37000 2.40500 2.45000 2.49333 2.52417 2.55667 2.60333 2.63500 2.66000 2.68333 2007-05-02 Wed 2.20000 2.20000 2.20000 2.20750 2.28417 2.35583 2.39000 2.43000 2.48000 2.50000 2.53167 2.58000 2.60000 2.62750 2.65000 2007-05-01 Tue 2.20000 2.20000 2.20000 2.20583 2.28000 2.35000 2.38583 2.42417 2.47000 2.48833 2.52750 2.56167 2.58250 2.61167 2.63167 2007-04-30 Mon 2.20000 2.20000 2.20000 2.20667 2.28000 2.35000 2.38583 2.42417 2.47000 2.48917 2.52833 2.56583 2.59000 2.62000 2.64000 2007-04-27 Fri 2.19333 2.20000 2.20000 2.20417 2.28000 2.35000 2.39000 2.42000 2.46167 2.49000 2.53000 2.56250 2.59000 2.61500 2.63667 2007-04-26 Thu 2.18000 2.18000 2.20000 2.20000 2.27000 2.34000 2.38000 2.41583 2.46000 2.49333 2.52750 2.56000 2.58667 2.60667 2.63000 2007-04-25 Wed 2.15667 2.18000 2.20000 2.20083 2.26250 2.33000 2.37000 2.41000 2.45583 2.49000 2.52083 2.56000 2.58417 2.60417 2.63000 2007-04-24 Tue 2.17833 2.20000 2.20000 2.21000 2.26250 2.33000 2.38000 2.41000 2.45000 2.48000 2.52000 2.56000 2.58250 2.60000 2.63000 2007-04-23 Mon 2.20000 2.20000 2.20000 2.21000 2.26250 2.33083 2.37917 2.41167 2.45000 2.47833 2.51833 2.56167 2.58833 2.60500 2.62500 2007-04-20 Fri 2.18000 2.20000 2.20000 2.21000 2.26417 2.33000 2.36750 2.40750 2.45000 2.48083 2.52083 2.56000 2.58417 2.60583 2.62583 2007-04-19 Thu 2.18000 2.20000 2.20000 2.21000 2.26000 2.32417 2.36417 2.40500 2.44333 2.48000 2.51083 2.55000 2.57000 2.59833 2.61750 2007-04-18 Wed 2.17833 2.20000 2.20000 2.21000 2.25000 2.31417 2.36000 2.40000 2.44000 2.47417 2.51083 2.55000 2.57000 2.60000 2.62000 2007-04-17 Tue 2.16000 2.18000 2.20000 2.21000 2.25000 2.31667 2.36000 2.40000 2.44583 2.47583 2.51000 2.55917 2.58000 2.60750 2.62917 2007-04-16 Mon 2.16000 2.17000 2.20000 2.20833 2.25000 2.31417 2.35333 2.39000 2.44000 2.46000 2.49000 2.54000 2.56000 2.58000 2.60417 2007-04-13 Fri 2.13000 2.18000 2.21000 2.21000 2.25333 2.31250 2.35250 2.39000 2.43167 2.45000 2.48000 2.53000 2.55000 2.57000 2.59500 2007-04-12 Thu 2.20000 2.22000 2.22000 2.22000 2.25333 2.31000 2.35000 2.39000 2.43250 2.45000 2.48000 2.53000 2.55000 2.57000 2.60000 2007-04-11 Wed 2.20000 2.20000 2.20000 2.21667 2.25500 2.31000 2.35000 2.39000 2.43000 2.45000 2.48167 2.53000 2.55000 2.57000 2.59000 2007-04-10 Tue 2.15000 2.17000 2.18000 2.21000 2.25000 2.30500 2.34000 2.38000 2.43000 2.45000 2.48000 2.53000 2.55000 2.57000 2.59000 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 2.15000 2.16000 2.18000 2.21000 2.25000 2.30250 2.33667 2.37333 2.41917 2.45000 2.48000 2.51083 2.53000 2.55167 2.57250 2007-04-04 Wed 2.15000 2.15000 2.19000 2.20917 2.24833 2.30000 2.33000 2.37000 2.41417 2.44000 2.47000 2.50667 2.52667 2.54167 2.57000 2007-04-03 Tue 2.14000 2.16000 2.18000 2.21000 2.25000 2.29417 2.32500 2.36000 2.40250 2.43583 2.46667 2.49000 2.51583 2.52833 2.55000 2007-04-02 Mon 2.12000 2.16000 2.18000 2.20750 2.25000 2.29500 2.32000 2.35000 2.40000 2.43333 2.46333 2.49333 2.51333 2.52750 2.55000 2007-03-30 Fri na na na na na na na na na na na na na na na 2007-03-29 Thu na na na na na na na na na na na na na na na 2007-03-28 Wed na na na na na na na na na na na na na na na 2007-03-27 Tue na na na na na na na na na na na na na na na 2007-03-26 Mon na na na na na na na na na na na na na na na 2007-03-23 Fri 2.22000 2.22000 2.22000 2.22667 2.25500 2.28750 2.31250 2.34667 2.38583 2.41500 2.44500 2.47000 2.49000 2.52000 2.53167 2007-03-22 Thu 2.20000 2.22000 2.22000 2.22667 2.25250 2.28333 2.31000 2.34000 2.38583 2.41000 2.44000 2.47000 2.49000 2.52000 2.53000 2007-03-21 Wed 2.25667 2.22000 2.22000 2.23000 2.25250 2.28167 2.31750 2.34500 2.38250 2.41000 2.44000 2.47250 2.49000 2.52000 2.53667 2007-03-20 Tue 2.19667 2.20000 2.22000 2.22083 2.25000 2.28000 2.32000 2.34000 2.38583 2.41000 2.44000 2.46750 2.49583 2.51417 2.53000 2007-03-19 Mon 2.12000 2.18000 2.20000 2.22000 2.25000 2.27583 2.31000 2.33667 2.38000 2.40000 2.42000 2.45000 2.47000 2.49000 2.51000 2007-03-16 Fri 2.20000 2.20000 2.22000 2.22000 2.25167 2.27500 2.31000 2.33667 2.37250 2.39333 2.41000 2.43500 2.45500 2.47667 2.49750 2007-03-15 Thu 2.22000 2.22000 2.22000 2.23583 2.26000 2.28000 2.30583 2.33417 2.37250 2.39000 2.40750 2.43000 2.44750 2.47000 2.49000 2007-03-14 Wed 2.17833 2.20000 2.22000 2.22000 2.24000 2.25250 2.28000 2.31333 2.35000 2.37333 2.40000 2.41500 2.43500 2.46000 2.47000 2007-03-13 Tue 2.08000 2.14000 2.18417 2.20583 2.22500 2.24500 2.27583 2.30583 2.35000 2.37500 2.40417 2.42667 2.44667 2.46667 2.48583 2007-03-12 Mon 2.08000 2.10000 2.12000 2.18000 2.21500 2.24000 2.27000 2.30000 2.35000 2.37583 2.41000 2.43417 2.46000 2.48000 2.50000 2007-03-09 Fri 2.02000 2.03000 2.08000 2.16833 2.20417 2.23000 2.25000 2.28000 2.33250 2.36000 2.38000 2.41000 2.43000 2.45000 2.47000 2007-03-08 Thu 2.00000 2.00167 2.06000 2.14667 2.19583 2.22000 2.24750 2.28000 2.32000 2.35250 2.37583 2.40000 2.42000 2.44000 2.46000 2007-03-07 Wed 2.02000 2.02000 2.05000 2.14000 2.19000 2.21500 2.24583 2.27500 2.31000 2.34333 2.36500 2.39000 2.40667 2.42583 2.44000 2007-03-06 Tue 2.02000 2.02000 2.04000 2.14000 2.19000 2.21333 2.24333 2.27333 2.30250 2.34000 2.36000 2.38333 2.40000 2.42000 2.43500 2007-03-05 Mon 1.98167 2.00000 2.02000 2.13500 2.18583 2.21000 2.24000 2.27000 2.30000 2.33000 2.35000 2.36500 2.39000 2.41000 2.42000 2007-03-02 Fri 2.02000 2.02000 2.02167 2.15000 2.20000 2.22417 2.25000 2.29000 2.32000 2.34333 2.38000 2.40000 2.42000 2.44000 2.46000 2007-03-01 Thu 2.02000 2.02000 2.02167 2.13000 2.20000 2.22333 2.25417 2.29000 2.32000 2.34000 2.37667 2.40417 2.41750 2.44417 2.46250 2007-02-28 Wed 2.00000 2.02000 2.03000 2.12000 2.19417 2.22000 2.25000 2.29000 2.32000 2.34000 2.37500 2.40250 2.41667 2.44250 2.46000 2007-02-27 Tue 2.02000 2.03000 2.04000 2.11000 2.19583 2.22667 2.25667 2.29333 2.33000 2.36000 2.39000 2.42000 2.44833 2.46667 2.48500 2007-02-26 Mon 2.03000 2.04000 2.04333 2.11000 2.19667 2.22750 2.25000 2.29000 2.33000 2.36417 2.39583 2.43000 2.44250 2.47000 2.49417 2007-02-23 Fri 2.03000 2.04000 2.06000 2.10417 2.19250 2.22250 2.24417 2.29000 2.33000 2.36250 2.39250 2.43250 2.44833 2.47417 2.50000 2007-02-22 Thu 2.03000 2.04000 2.06000 2.10000 2.19000 2.22000 2.24000 2.28000 2.32167 2.35750 2.38833 2.42000 2.44000 2.47000 2.49000 2007-02-21 Wed 2.04833 2.06000 2.07000 2.08417 2.18250 2.21250 2.23500 2.27333 2.32000 2.35417 2.38583 2.42000 2.44000 2.47000 2.49000 2007-02-20 Tue 2.06000 2.06000 2.08000 2.08417 2.18333 2.21500 2.23583 2.27500 2.32000 2.35667 2.38667 2.42500 2.44000 2.47000 2.49000 2007-02-19 Mon 2.05833 2.06000 2.08000 2.08667 2.18000 2.21667 2.23667 2.27667 2.32000 2.35417 2.38667 2.42417 2.44000 2.47000 2.49000 2007-02-16 Fri 2.05000 2.06000 2.07000 2.08000 2.17333 2.21167 2.23500 2.27333 2.32000 2.35333 2.38333 2.42250 2.44000 2.47000 2.49000 2007-02-15 Thu 2.06000 2.06000 2.07000 2.08000 2.17417 2.21000 2.23500 2.27500 2.32000 2.35500 2.38500 2.42333 2.44000 2.47000 2.49500 2007-02-14 Wed 2.00167 2.02000 2.04000 2.07000 2.17333 2.20500 2.23000 2.27000 2.31167 2.35000 2.38000 2.41167 2.43417 2.46250 2.49000 2007-02-13 Tue 2.03833 2.03833 2.05667 2.07500 2.17333 2.20333 2.23000 2.27000 2.31167 2.35000 2.38000 2.41250 2.43333 2.46250 2.48500 2007-02-12 Mon 2.05000 2.06000 2.08000 2.08417 2.18000 2.21000 2.24000 2.28000 2.32000 2.35000 2.38000 2.41417 2.44000 2.47000 2.49000 2007-02-09 Fri 2.06000 2.07000 2.07833 2.08583 2.17583 2.20667 2.23667 2.28000 2.32000 2.35000 2.37000 2.42000 2.44000 2.47000 2.49917 2007-02-08 Thu 2.06000 2.06000 2.07000 2.08417 2.17417 2.20417 2.23333 2.27500 2.31500 2.35000 2.37000 2.41000 2.44000 2.47000 2.50000 2007-02-07 Wed 2.06000 2.06000 2.07000 2.08583 2.17417 2.20583 2.23083 2.27000 2.31500 2.35000 2.37167 2.41000 2.44000 2.47000 2.50000 2007-02-06 Tue 2.06000 2.06000 2.07000 2.08000 2.17000 2.20000 2.22583 2.26500 2.30667 2.34000 2.36000 2.40583 2.44000 2.46000 2.48500 2007-02-05 Mon 2.07333 2.07000 2.07000 2.07917 2.16833 2.19750 2.22000 2.26000 2.30000 2.33833 2.36083 2.40917 2.43917 2.46000 2.48917 2007-02-02 Fri 2.06667 2.07000 2.07000 2.09500 2.18000 2.21000 2.24000 2.27417 2.32000 2.35833 2.38000 2.42333 2.45000 2.47167 2.51917 2007-02-01 Thu 2.06667 2.07000 2.07000 2.08667 2.16667 2.20583 2.24000 2.27667 2.32000 2.35083 2.37917 2.41833 2.44917 2.47250 2.51667 2007-01-31 Wed 2.07000 2.07000 2.07000 2.08083 2.14750 2.19000 2.22500 2.26083 2.30667 2.34167 2.37417 2.41000 2.44000 2.48167 2.51000 2007-01-30 Tue 2.05000 2.05000 2.05167 2.07000 2.12500 2.17250 2.21417 2.25000 2.29250 2.33000 2.36333 2.39417 2.42750 2.47000 2.49000 2007-01-29 Mon 2.04000 2.05000 2.05000 2.06750 2.12000 2.16500 2.21000 2.24417 2.28000 2.31583 2.35000 2.38000 2.40583 2.44500 2.46583 2007-01-26 Fri 2.04000 2.06000 2.06000 2.06333 2.11417 2.16000 2.21000 2.23750 2.28000 2.31417 2.35000 2.38000 2.40833 2.44500 2.46667 2007-01-25 Thu 2.02833 2.05833 2.06000 2.06000 2.11000 2.15583 2.20333 2.23000 2.27167 2.31000 2.34250 2.37000 2.39583 2.43417 2.45583 2007-01-24 Wed 2.05167 2.05167 2.05333 2.06000 2.11000 2.15500 2.20000 2.22667 2.27000 2.30500 2.34000 2.36583 2.39000 2.43000 2.45000 2007-01-23 Tue 2.06000 2.06000 2.06000 2.06417 2.11250 2.16000 2.20000 2.22667 2.27000 2.30583 2.34000 2.36667 2.38667 2.42583 2.44583 2007-01-22 Mon 2.00000 2.00000 2.02000 2.06000 2.10750 2.16000 2.19833 2.22833 2.27417 2.30917 2.34000 2.37000 2.39000 2.43417 2.45583 2007-01-19 Fri 1.98000 2.00000 2.02000 2.05667 2.10000 2.15500 2.19333 2.22000 2.27000 2.30250 2.33333 2.37000 2.39000 2.43333 2.45750 2007-01-18 Thu 2.00000 2.02000 2.03000 2.06000 2.10833 2.15667 2.19000 2.22000 2.26917 2.30333 2.33583 2.37000 2.39167 2.43500 2.46000 2007-01-17 Wed 2.00000 2.02000 2.02000 2.06000 2.09917 2.14833 2.18000 2.21000 2.25667 2.29667 2.32833 2.35000 2.38250 2.42000 2.44917 2007-01-16 Tue 1.98000 2.02000 2.02000 2.06250 2.10000 2.14917 2.18000 2.21000 2.26000 2.30000 2.33250 2.36000 2.39000 2.43000 2.45667 2007-01-15 Mon 1.95000 2.00000 2.02000 2.06000 2.09417 2.14917 2.18000 2.21000 2.25667 2.29667 2.33000 2.36000 2.39000 2.43000 2.46000 2007-01-12 Fri 2.09167 2.07000 2.07000 2.07500 2.10000 2.14333 2.18000 2.21000 2.25333 2.29333 2.33000 2.35500 2.38583 2.42583 2.45500 2007-01-11 Thu 2.05000 2.05000 2.05000 2.06500 2.09000 2.13417 2.17250 2.20417 2.24250 2.28000 2.31417 2.34417 2.37583 2.40000 2.43583 2007-01-10 Wed 2.00000 2.00000 2.02000 2.05750 2.08833 2.13000 2.17000 2.20000 2.24000 2.28000 2.31000 2.34000 2.37000 2.39583 2.43000 2007-01-09 Tue 1.94667 1.99000 2.01167 2.06333 2.09333 2.13583 2.17750 2.20750 2.25000 2.29000 2.32000 2.35000 2.38000 2.40250 2.44000 2007-01-08 Mon 2.12167 2.10000 2.10000 2.09167 2.10667 2.14583 2.19583 2.21750 2.25000 2.29000 2.32000 2.35000 2.38000 2.40583 2.44000 2007-01-05 Fri 2.13333 2.10000 2.10000 2.09333 2.10333 2.14333 2.17833 2.20667 2.24667 2.27250 2.30250 2.33833 2.36417 2.38667 2.42833 2007-01-04 Thu 2.12000 2.10000 2.10000 2.08333 2.09417 2.13750 2.16833 2.19917 2.23833 2.26250 2.29250 2.33000 2.35333 2.37583 2.42000 2007-01-03 Wed 2.09667 2.07833 2.07833 2.05750 2.07167 2.12000 2.15000 2.18000 2.21417 2.24000 2.27000 2.31000 2.34333 2.36667 2.40833 2007-01-02 Tue 2.05167 2.05167 2.05167 2.05167 2.07000 2.11083 2.13917 2.17000 2.20917 2.23000 2.26000 2.30000 2.34000 2.36167 2.40667 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 2.05000 2.05000 2.05000 2.04583 2.06750 2.10250 2.13583 2.16667 2.20000 2.22417 2.25333 2.29000 2.33000 2.35167 2.39000 2006-12-28 Thu 2.05500 2.05167 2.05167 2.05167 2.07000 2.10167 2.13000 2.16000 2.19000 2.21000 2.24000 2.28000 2.32000 2.34000 2.37167 2006-12-27 Wed 2.16667 2.07583 2.06417 2.05500 2.06000 2.08000 2.11750 2.14917 2.17667 2.20333 2.23333 2.27167 2.30833 2.33167 2.36167 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 2.08000 2.07000 2.06000 2.04750 2.05750 2.07000 2.11500 2.14500 2.17583 2.19917 2.22833 2.26667 2.30500 2.32583 2.35667 2006-12-21 Thu 2.10000 2.12000 2.08000 2.04583 2.04833 2.06083 2.11000 2.14000 2.17000 2.19083 2.22083 2.26083 2.30000 2.32083 2.35083 2006-12-20 Wed 2.06000 2.04000 2.03000 2.02000 2.04000 2.05083 2.09000 2.12000 2.16000 2.18000 2.21083 2.25000 2.29000 2.31250 2.34250 2006-12-19 Tue 2.01000 2.00167 2.02000 2.01167 2.03000 2.04750 2.08250 2.11000 2.15000 2.17000 2.20000 2.24000 2.27000 2.30000 2.33000 2006-12-18 Mon 1.98333 2.00000 2.02000 2.00167 2.02000 2.03583 2.07500 2.10000 2.14000 2.16000 2.19000 2.22833 2.25833 2.29000 2.32000 2006-12-15 Fri 2.03000 2.00000 2.00000 1.99500 2.00167 2.01750 2.05000 2.08000 2.12000 2.14000 2.17167 2.21000 2.23000 2.26000 2.30000 2006-12-14 Thu 1.90333 1.94000 1.94000 1.95833 1.98000 2.00000 2.04333 2.08000 2.10833 2.13917 2.17000 2.20167 2.22917 2.26000 2.30000 2006-12-13 Wed 1.70000 1.80000 1.84000 1.94000 1.96500 1.99000 2.03583 2.06583 2.11000 2.14000 2.17000 2.21000 2.23000 2.27000 2.31000 2006-12-12 Tue 1.70000 1.78000 1.84000 1.93833 1.96000 1.98750 2.03000 2.06167 2.11000 2.12333 2.15000 2.20000 2.22000 2.26000 2.30000 2006-12-11 Mon 1.71000 1.77000 1.83000 1.93000 1.95667 1.98000 2.01750 2.04750 2.09583 2.11000 2.13000 2.17000 2.20000 2.23000 2.28000 2006-12-08 Fri 1.68000 1.75000 1.82000 1.91000 1.95000 1.97000 2.01000 2.04000 2.08333 2.10667 2.12667 2.16000 2.19000 2.21167 2.25000 2006-12-07 Thu 1.63000 1.70000 1.78000 1.90000 1.94000 1.96917 2.00333 2.04000 2.08000 2.10000 2.12000 2.15083 2.18000 2.20000 2.23583 2006-12-06 Wed 1.64000 1.73333 1.78000 1.89667 1.93833 1.96667 2.00167 2.03000 2.07000 2.09000 2.11667 2.14667 2.17000 2.19000 2.22500 2006-12-05 Tue 1.80500 1.80000 1.83000 1.90000 1.93500 1.96417 2.00167 2.03000 2.07000 2.08917 2.11000 2.14000 2.16667 2.18667 2.21500 2006-12-04 Mon 1.84000 1.84000 1.86000 1.90000 1.93000 1.96000 2.00000 2.03000 2.06750 2.09000 2.12000 2.14583 2.16583 2.18750 2.22000 2006-12-01 Fri 1.84167 1.85000 1.85000 1.90083 1.93000 1.96000 2.00000 2.03000 2.07000 2.09000 2.12000 2.15000 2.17000 2.19000 2.22000 2006-11-30 Thu 1.89333 1.84000 1.84000 1.88000 1.92000 1.95000 1.98000 2.02000 2.06000 2.08000 2.11000 2.14000 2.16000 2.18000 2.21000 2006-11-29 Wed 1.84167 1.80000 1.80000 1.87750 1.91000 1.94000 1.97500 2.01333 2.05167 2.07333 2.10250 2.13167 2.15250 2.17417 2.20083 2006-11-28 Tue 1.86833 1.80000 1.80000 1.83750 1.90000 1.93833 1.97000 2.00667 2.05000 2.07000 2.10000 2.13000 2.15000 2.17000 2.20250 2006-11-27 Mon 1.80000 1.79000 1.79000 1.82833 1.90000 1.93833 1.97000 2.00667 2.05000 2.07000 2.09167 2.13000 2.15000 2.17000 2.20000 2006-11-24 Fri 1.82833 1.79333 1.79167 1.82000 1.89750 1.93333 1.96917 2.00333 2.04083 2.06333 2.09333 2.12667 2.14917 2.17333 2.20167 2006-11-23 Thu 1.78167 1.78000 1.78167 1.79000 1.87833 1.92833 1.95833 1.99917 2.04000 2.06000 2.09000 2.11917 2.14750 2.17000 2.20000 2006-11-22 Wed 1.78000 1.78000 1.78000 1.78250 1.87000 1.92000 1.95583 1.99667 2.03000 2.06000 2.09000 2.12000 2.14833 2.17167 2.20000 2006-11-21 Tue 1.76167 1.77667 1.78000 1.78000 1.87083 1.92083 1.95667 1.99583 2.03000 2.06000 2.09000 2.12000 2.14583 2.17167 2.20000 2006-11-20 Mon 1.82000 1.80000 1.78000 1.77250 1.87083 1.92000 1.95167 1.99083 2.03083 2.06167 2.09083 2.12250 2.15167 2.18000 2.21000 2006-11-17 Fri 1.82000 1.80000 1.78167 1.77250 1.87083 1.91750 1.95583 2.00000 2.03500 2.06417 2.09417 2.12833 2.15583 2.18417 2.21667 2006-11-16 Thu 1.83000 1.78000 1.76333 1.76250 1.85000 1.90667 1.94000 1.98000 2.02000 2.05000 2.08000 2.12000 2.14000 2.17000 2.20000 2006-11-15 Wed 1.80000 1.77500 1.76000 1.75167 1.84000 1.89583 1.93000 1.97000 2.01000 2.03917 2.06833 2.10083 2.12167 2.14000 2.16333 2006-11-14 Tue 1.79667 1.75000 1.75000 1.75000 1.84000 1.89000 1.92417 1.96417 2.00000 2.02000 2.05000 2.09000 2.10750 2.13000 2.15000 2006-11-13 Mon 1.75000 1.75000 1.74500 1.74500 1.82750 1.87750 1.91583 1.95333 1.98000 2.00750 2.03750 2.07000 2.09000 2.11000 2.13000 2006-11-10 Fri 1.73000 1.73000 1.73000 1.74000 1.82583 1.87250 1.91500 1.95333 1.97750 2.00750 2.03667 2.07000 2.09000 2.11000 2.13000 2006-11-09 Thu 1.70167 1.73667 1.73333 1.74083 1.82583 1.87417 1.91417 1.95167 1.98000 2.01000 2.04000 2.07000 2.08667 2.10833 2.13000 2006-11-08 Wed 1.75167 1.74833 1.75333 1.74000 1.82500 1.87333 1.91333 1.95167 1.97417 2.00500 2.03583 2.06500 2.08500 2.10500 2.13167 2006-11-07 Tue 1.73000 1.72000 1.72000 1.73000 1.82000 1.87000 1.91000 1.94833 1.97000 2.00000 2.03000 2.06000 2.08000 2.10000 2.12917 2006-11-06 Mon 1.72833 1.72000 1.71500 1.72833 1.81000 1.86833 1.90583 1.94000 1.97000 2.00000 2.02000 2.06000 2.08000 2.10000 2.12000 2006-11-03 Fri 1.71000 1.71000 1.71000 1.72750 1.81000 1.86000 1.90000 1.94000 1.96333 1.99167 2.01583 2.04333 2.06250 2.08000 2.10250 2006-11-02 Thu 1.71000 1.71000 1.71000 1.73000 1.81000 1.86000 1.90000 1.94000 1.96000 1.99000 2.01083 2.04000 2.06000 2.08000 2.10167 2006-11-01 Wed 1.70000 1.71000 1.71000 1.72583 1.80583 1.86000 1.90000 1.94000 1.96417 1.99000 2.01750 2.04583 2.07000 2.10000 2.12750 2006-10-31 Tue 1.70000 1.69833 1.70000 1.73000 1.81000 1.86000 1.90000 1.94000 1.97000 1.99917 2.03000 2.06000 2.08000 2.11000 2.14000 2006-10-30 Mon 1.68000 1.69167 1.70000 1.72167 1.81000 1.86000 1.89333 1.93333 1.96417 1.99000 2.02000 2.05000 2.07583 2.10250 2.14000 2006-10-27 Fri 1.70000 1.70000 1.71167 1.73917 1.80000 1.86000 1.90000 1.94000 1.97000 1.99917 2.02833 2.05833 2.08833 2.11667 2.14500 2006-10-26 Thu 1.70000 1.71167 1.72000 1.74250 1.80417 1.86417 1.90000 1.94000 1.97417 2.00000 2.03583 2.07000 2.10000 2.12500 2.15000 2006-10-25 Wed 1.70167 1.72000 1.72000 1.74167 1.80000 1.86583 1.90000 1.94000 1.97333 2.00333 2.04000 2.07000 2.10000 2.12333 2.15000 2006-10-24 Tue 1.70167 1.72000 1.72000 1.75000 1.80500 1.86417 1.90000 1.93917 1.97250 2.00250 2.03917 2.07000 2.10000 2.12333 2.15000 2006-10-23 Mon 1.70000 1.72000 1.72000 1.74917 1.80000 1.86000 1.89000 1.93000 1.96583 1.99750 2.03000 2.06000 2.09000 2.11500 2.14000 2006-10-20 Fri 1.70167 1.71000 1.72167 1.74917 1.80000 1.86000 1.88833 1.92250 1.96000 1.99000 2.02250 2.05000 2.08000 2.10500 2.13750 2006-10-19 Thu 1.71000 1.71000 1.72000 1.74917 1.80000 1.85917 1.88417 1.92000 1.95083 1.98000 2.01667 2.04000 2.06500 2.09000 2.12000 2006-10-18 Wed 1.68000 1.70000 1.72000 1.74083 1.78500 1.85000 1.88000 1.91583 1.95000 1.98000 2.01250 2.04000 2.07000 2.09333 2.12000 2006-10-17 Tue 1.70000 1.70000 1.72000 1.74667 1.78667 1.84667 1.88000 1.91083 1.95000 1.98000 2.01500 2.04000 2.07000 2.09667 2.12000 2006-10-16 Mon 1.70000 1.70333 1.72000 1.74667 1.78667 1.84750 1.88000 1.91333 1.94917 1.98000 2.01583 2.04000 2.07000 2.09583 2.12000 2006-10-13 Fri 1.70167 1.72000 1.72000 1.74750 1.78500 1.84417 1.88000 1.91000 1.94000 1.97083 2.00417 2.03083 2.06000 2.08750 2.11000 2006-10-12 Thu 1.70167 1.72000 1.72167 1.74583 1.78250 1.83833 1.87500 1.90000 1.94000 1.97083 2.00583 2.03417 2.06083 2.08667 2.10833 2006-10-11 Wed 1.70000 1.72000 1.72000 1.75083 1.78083 1.83500 1.87000 1.89167 1.93000 1.96000 2.00000 2.03000 2.05500 2.08000 2.10000 2006-10-10 Tue 1.70500 1.72000 1.72000 1.74833 1.78000 1.83667 1.87000 1.89000 1.92417 1.96000 1.99000 2.02000 2.03167 2.06000 2.09000 2006-10-09 Mon 1.73000 1.73000 1.73000 1.75000 1.78000 1.83667 1.86583 1.89000 1.92000 1.95000 1.98000 2.01000 2.03167 2.05833 2.09000 2006-10-06 Fri 1.73000 1.73000 1.73000 1.74417 1.77583 1.83000 1.86000 1.88750 1.92000 1.94250 1.97250 2.00500 2.02333 2.05167 2.07167 2006-10-05 Thu 1.73000 1.73000 1.73000 1.74000 1.77667 1.83000 1.86000 1.88667 1.92167 1.95000 1.98000 2.01000 2.03083 2.06000 2.08000 2006-10-04 Wed 1.72000 1.72000 1.72000 1.73000 1.76417 1.82000 1.85000 1.88000 1.92000 1.95000 1.98000 2.01167 2.04000 2.07000 2.09000 2006-10-03 Tue 1.71000 1.72000 1.72000 1.73000 1.76000 1.82000 1.84167 1.87250 1.91083 1.94083 1.97083 2.00500 2.04000 2.06000 2.08000 2006-10-02 Mon 1.72000 1.72000 1.72000 1.72083 1.75000 1.81083 1.83750 1.86750 1.91083 1.93417 1.97000 2.00000 2.03833 2.06000 2.08000 2006-09-29 Fri 1.72000 1.72000 1.72000 1.72083 1.75000 1.81083 1.83750 1.86750 1.91083 1.93417 1.97000 2.00000 2.03833 2.06000 2.08000 2006-09-28 Thu 1.70000 1.70000 1.70000 1.72000 1.74667 1.81000 1.83000 1.86000 1.90583 1.93000 1.96833 1.99833 2.03000 2.05000 2.07000 2006-09-27 Wed 1.73667 1.70000 1.70000 1.71167 1.73000 1.77500 1.80917 1.85000 1.89667 1.92083 1.95117 1.98000 2.01000 2.03000 2.05000 2006-09-26 Tue 1.68000 1.70000 1.70000 1.70000 1.72000 1.76000 1.79083 1.84000 1.88167 1.90583 1.94000 1.96500 1.99833 2.01333 2.03250 2006-09-25 Mon 1.70000 1.70000 1.70000 1.70000 1.72000 1.76000 1.79000 1.84000 1.88000 1.91000 1.94417 1.97417 2.00000 2.02333 2.04333 2006-09-22 Fri 1.69500 1.70000 1.70000 1.70000 1.72000 1.76000 1.79250 1.84000 1.88167 1.90667 1.94500 1.99167 2.02083 2.04833 2.07750 2006-09-21 Thu 1.69333 1.70000 1.70000 1.70000 1.72333 1.76333 1.80000 1.85000 1.90000 1.92167 1.96333 2.01000 2.03333 2.07167 2.10333 2006-09-20 Wed 1.69667 1.70000 1.70000 1.70000 1.72000 1.75417 1.79167 1.84167 1.89167 1.92000 1.96167 2.01000 2.03750 2.07000 2.10333 2006-09-19 Tue 1.66167 1.68000 1.68000 1.69917 1.72000 1.75917 1.79583 1.85083 1.90167 1.93000 1.97000 2.02000 2.04750 2.08000 2.12000 2006-09-18 Mon 1.67500 1.68000 1.68000 1.69167 1.71333 1.75500 1.79167 1.85000 1.90167 1.92917 1.97000 2.02000 2.04750 2.08000 2.12000 2006-09-15 Fri 1.65833 1.68000 1.68000 1.69083 1.71000 1.75000 1.78083 1.85000 1.89000 1.91667 1.95917 2.00083 2.03083 2.07250 2.11000 2006-09-14 Thu 1.54000 1.62000 1.62000 1.64000 1.68583 1.72333 1.77000 1.83000 1.88000 1.91833 1.96000 2.00000 2.03167 2.07167 2.11000 2006-09-13 Wed 1.48000 1.51167 1.56000 1.62000 1.68000 1.71000 1.76000 1.82000 1.87000 1.91000 1.95500 1.99417 2.02833 2.06333 2.10000 2006-09-12 Tue 1.43000 1.48000 1.54833 1.62000 1.68000 1.71667 1.78000 1.83000 1.89000 1.93083 1.97083 2.02000 2.06000 2.09000 2.12167 2006-09-11 Mon 1.43000 1.48000 1.54667 1.61000 1.68000 1.71167 1.77833 1.83000 1.88000 1.92667 1.96500 2.01250 2.04333 2.07333 2.10333 2006-09-08 Fri 1.42833 1.46833 1.52833 1.60000 1.67500 1.70750 1.76250 1.81000 1.86000 1.91000 1.95000 1.99417 2.02000 2.05167 2.08000 2006-09-07 Thu 1.43000 1.45000 1.51667 1.59750 1.67000 1.70083 1.76583 1.81000 1.86000 1.90917 1.95000 1.99417 2.02000 2.05167 2.08000 2006-09-06 Wed 1.45000 1.45000 1.48667 1.58000 1.65250 1.69417 1.75167 1.79500 1.84917 1.88833 1.92000 1.95917 1.98167 2.02000 2.04833 2006-09-05 Tue 1.45000 1.45000 1.48000 1.57667 1.65000 1.69000 1.75000 1.79000 1.83500 1.88000 1.91000 1.95000 1.97000 2.01000 2.03000 2006-09-04 Mon 1.45000 1.45000 1.47000 1.56000 1.64000 1.68000 1.74000 1.78000 1.83000 1.87417 1.90417 1.94420 1.96667 2.00000 2.03000 2006-09-01 Fri 1.44667 1.44667 1.45333 1.55083 1.63000 1.68083 1.73000 1.77667 1.82083 1.86667 1.89833 1.93667 1.96583 1.99750 2.02833 2006-08-31 Thu 1.44500 1.44500 1.44833 1.55000 1.63000 1.68000 1.72583 1.77000 1.82083 1.86000 1.89250 1.93250 1.96250 1.99083 2.02167 2006-08-30 Wed 1.44167 1.44167 1.44500 1.54000 1.62000 1.67000 1.72083 1.77000 1.82000 1.85750 1.89250 1.93250 1.96667 1.99583 2.02417 2006-08-29 Tue 1.44000 1.45000 1.45333 1.53000 1.61000 1.66000 1.71583 1.76000 1.82000 1.87000 1.90583 1.94583 1.97583 2.00417 2.03083 2006-08-28 Mon na na na na na na na na na na na na na na na 2006-08-25 Fri 1.45000 1.45000 1.46000 1.51000 1.59667 1.65000 1.70000 1.75083 1.80750 1.85000 1.88917 1.92000 1.95917 1.98333 2.01250 2006-08-24 Thu 1.44500 1.45000 1.45167 1.50000 1.59000 1.64750 1.70000 1.75000 1.80417 1.85000 1.88583 1.92000 1.95833 1.98500 2.01583 2006-08-23 Wed 1.44833 1.45000 1.45167 1.49083 1.58500 1.64667 1.69833 1.74917 1.80083 1.84917 1.88000 1.92000 1.95000 1.97583 2.01167 2006-08-22 Tue 1.45000 1.45000 1.45167 1.49000 1.58000 1.64083 1.69167 1.74917 1.80167 1.85083 1.89167 1.93917 1.97917 2.00917 2.04083 2006-08-21 Mon 1.44667 1.45000 1.45000 1.48333 1.58000 1.63667 1.69750 1.75083 1.80917 1.85917 1.90667 1.94750 1.98750 2.01917 2.06000 2006-08-18 Fri 1.44667 1.44667 1.45000 1.46917 1.57083 1.63000 1.69000 1.74000 1.80000 1.85000 1.89833 1.94000 1.98000 2.02000 2.05917 2006-08-17 Thu 1.40167 1.41167 1.42500 1.45000 1.56000 1.62000 1.67000 1.73167 1.79000 1.84000 1.87833 1.92083 1.96083 2.00250 2.04417 2006-08-16 Wed 1.36000 1.38000 1.42000 1.44000 1.55333 1.61333 1.67000 1.72167 1.79000 1.84750 1.88750 1.92833 1.97000 2.01083 2.05083 2006-08-15 Tue 1.44000 1.44000 1.44000 1.44500 1.55000 1.61000 1.67000 1.72583 1.79000 1.84917 1.89000 1.93000 1.98000 2.01250 2.05583 2006-08-14 Mon 1.44833 1.44000 1.44000 1.44000 1.54000 1.60000 1.65000 1.70500 1.77000 1.82000 1.86750 1.90917 1.95000 1.98917 2.02667 2006-08-11 Fri 1.44833 1.43000 1.43000 1.43000 1.53000 1.59000 1.64000 1.70000 1.75000 1.80000 1.85000 1.89000 1.93000 1.97000 2.00000 2006-08-10 Thu 1.44500 1.43000 1.43000 1.43000 1.51000 1.58833 1.63667 1.69833 1.75000 1.80000 1.84583 1.88500 1.92333 1.96500 2.00000 2006-08-09 Wed 1.44667 1.43000 1.43000 1.42917 1.49500 1.57667 1.63000 1.69000 1.75000 1.79833 1.84750 1.88000 1.92000 1.96000 1.99750 2006-08-08 Tue 1.43667 1.43000 1.43000 1.42033 1.49000 1.57000 1.63000 1.69000 1.74417 1.79000 1.84000 1.88000 1.92000 1.96000 1.99083 2006-08-07 Mon 1.43000 1.42167 1.42000 1.42167 1.49083 1.57000 1.63000 1.69000 1.74000 1.79000 1.84000 1.88000 1.92000 1.96000 1.99000 2006-08-04 Fri 1.43167 1.43000 1.42167 1.42333 1.49750 1.57667 1.63083 1.70000 1.75083 1.80000 1.85000 1.89000 1.93000 1.97000 2.00000 2006-08-03 Thu 1.43000 1.42833 1.41833 1.42167 1.48833 1.55667 1.61667 1.68250 1.73583 1.77500 1.83000 1.86000 1.90000 1.93750 1.97000 2006-08-02 Wed 1.40000 1.40000 1.40167 1.42000 1.48167 1.55000 1.61083 1.68000 1.73000 1.77000 1.83083 1.86000 1.90000 1.94000 1.97000 2006-08-01 Tue 1.40000 1.40000 1.40000 1.42000 1.48000 1.55000 1.61083 1.68000 1.73000 1.77000 1.83167 1.86000 1.90167 1.94000 1.97000 2006-07-31 Mon 1.40000 1.40000 1.40000 1.42000 1.48000 1.55000 1.61000 1.68000 1.73000 1.77000 1.82917 1.86000 1.90083 1.94000 1.97083 2006-07-28 Fri 1.40000 1.40000 1.40000 1.42000 1.48000 1.55000 1.60000 1.67000 1.73000 1.77000 1.82500 1.86583 1.90667 1.94583 1.98000 2006-07-27 Thu 1.40000 1.40000 1.41000 1.42083 1.47000 1.54000 1.60583 1.65750 1.72333 1.76333 1.82000 1.86000 1.90000 1.94000 1.97417 2006-07-26 Wed 1.36000 1.40000 1.41000 1.42000 1.47000 1.54000 1.60000 1.65000 1.71750 1.75750 1.81000 1.85000 1.89000 1.93000 1.96583 2006-07-25 Tue 1.37000 1.40000 1.40667 1.41917 1.47000 1.54000 1.59250 1.64667 1.71000 1.75083 1.80250 1.84667 1.88750 1.92583 1.96000 2006-07-24 Mon 1.40000 1.40000 1.40000 1.41417 1.47000 1.53583 1.59750 1.65000 1.71000 1.75000 1.80250 1.84750 1.88583 1.92500 1.96000 2006-07-21 Fri 1.40000 1.40000 1.40000 1.41167 1.46500 1.53000 1.59000 1.64500 1.70417 1.74583 1.80000 1.84000 1.88000 1.92000 1.95667 2006-07-20 Thu 1.40000 1.40000 1.40000 1.41250 1.46500 1.53000 1.59250 1.65167 1.71000 1.75000 1.80500 1.84667 1.88583 1.92667 1.96000 2006-07-19 Wed 1.40000 1.40000 1.40000 1.41000 1.46000 1.52667 1.59000 1.65000 1.71000 1.75833 1.81000 1.85000 1.89000 1.93000 1.97000 2006-07-18 Tue 1.38833 1.40000 1.40000 1.40833 1.45000 1.51917 1.58667 1.64000 1.69500 1.74333 1.79083 1.83083 1.87083 1.91083 1.95000 2006-07-17 Mon 1.40000 1.40000 1.40000 1.40667 1.44750 1.51417 1.58000 1.63583 1.68750 1.73417 1.79000 1.82750 1.87000 1.91000 1.94750 2006-07-14 Fri 1.39333 1.40000 1.40000 1.40417 1.44917 1.51583 1.57333 1.63000 1.68583 1.73417 1.79000 1.83000 1.87000 1.91000 1.95167 2006-07-13 Thu 1.30167 1.35000 1.38000 1.40167 1.45167 1.52000 1.58000 1.63083 1.69083 1.74083 1.79000 1.84000 1.88333 1.93500 1.97667 2006-07-12 Wed 1.33000 1.36667 1.38000 1.40333 1.46000 1.52167 1.58417 1.63500 1.69417 1.74500 1.79000 1.84000 1.88833 1.93667 1.97500 2006-07-11 Tue 1.35000 1.35500 1.38167 1.41000 1.47083 1.53000 1.59000 1.64000 1.70000 1.75250 1.80250 1.85167 1.90000 1.95000 1.99250 2006-07-10 Mon 1.39500 1.40000 1.41000 1.41500 1.47083 1.53000 1.59000 1.64000 1.70000 1.75167 1.80167 1.85167 1.90000 1.95000 1.99667 2006-07-07 Fri 1.40000 1.40000 1.41000 1.42000 1.47000 1.53000 1.58917 1.63833 1.70000 1.75250 1.80250 1.85250 1.90000 1.95000 1.99750 2006-07-06 Thu 1.37833 1.40000 1.41000 1.42000 1.47000 1.53000 1.58917 1.63917 1.70000 1.75833 1.80917 1.85917 1.90000 1.94917 1.99750 2006-07-05 Wed 1.38000 1.40000 1.41000 1.42000 1.47000 1.53000 1.58000 1.63000 1.69833 1.74000 1.79000 1.84667 1.88667 1.93000 1.97750 2006-07-04 Tue 1.42000 1.42000 1.42000 1.42000 1.46833 1.52833 1.57667 1.62667 1.69000 1.73667 1.78667 1.84000 1.88000 1.92667 1.97000 2006-07-03 Mon 1.40167 1.42833 1.43000 1.42250 1.46000 1.52000 1.57000 1.62000 1.68833 1.73000 1.78000 1.83750 1.87667 1.92000 1.96667 2006-06-30 Fri 1.40667 1.41000 1.41333 1.42167 1.46250 1.52000 1.57000 1.62000 1.69000 1.73000 1.78000 1.84000 1.87750 1.92000 1.98000 2006-06-29 Thu 1.42667 1.42167 1.42333 1.43000 1.46750 1.52000 1.57000 1.62000 1.68917 1.73667 1.78833 1.84833 1.88333 1.93000 1.98667 2006-06-28 Wed 1.42000 1.43000 1.43000 1.43000 1.46083 1.50083 1.56167 1.61667 1.67083 1.72333 1.77333 1.82333 1.86833 1.90083 1.96833 2006-06-27 Tue 1.33667 1.40167 1.41167 1.43000 1.46167 1.50000 1.56000 1.61083 1.66833 1.71833 1.76833 1.81833 1.86500 1.89833 1.96000 2006-06-26 Mon 1.42833 1.43000 1.43000 1.43000 1.46000 1.50000 1.55000 1.60000 1.65000 1.70000 1.75000 1.80000 1.84000 1.87167 1.93083 2006-06-23 Fri 1.42500 1.42833 1.42833 1.43000 1.46000 1.50000 1.55000 1.60000 1.65000 1.70167 1.74917 1.79833 1.83250 1.87000 1.92333 2006-06-22 Thu 1.41500 1.42000 1.42833 1.43000 1.46083 1.50000 1.55000 1.60000 1.64000 1.70000 1.73500 1.78000 1.81500 1.85667 1.91000 2006-06-21 Wed 1.40667 1.41000 1.42000 1.42833 1.45333 1.49167 1.54167 1.60083 1.63250 1.69667 1.73000 1.77417 1.81000 1.85000 1.90083 2006-06-20 Tue 1.40583 1.40833 1.41750 1.42000 1.44500 1.49000 1.53500 1.59333 1.62583 1.68333 1.71667 1.75417 1.79583 1.83583 1.87000 2006-06-19 Mon 1.38000 1.39833 1.40000 1.40000 1.44333 1.48333 1.53000 1.59000 1.62000 1.68000 1.71000 1.75000 1.79000 1.83000 1.86500 2006-06-16 Fri 1.37500 1.39667 1.39833 1.40000 1.44500 1.48000 1.52917 1.58417 1.62000 1.67417 1.70917 1.75000 1.79000 1.83000 1.86167 2006-06-15 Thu 1.35000 1.38000 1.38000 1.39000 1.44750 1.48167 1.52000 1.58000 1.62000 1.67000 1.70750 1.74917 1.78833 1.82833 1.86583 2006-06-14 Wed 1.13000 1.24917 1.28917 1.37000 1.43000 1.47667 1.51667 1.57500 1.62000 1.66750 1.70917 1.75000 1.79000 1.83000 1.86000 2006-06-13 Tue 1.08333 1.20000 1.28000 1.37000 1.43000 1.47083 1.51167 1.57000 1.62000 1.67000 1.71167 1.75000 1.79000 1.83000 1.86167 2006-06-12 Mon 1.12833 1.22833 1.30000 1.37000 1.43000 1.47000 1.51000 1.57000 1.62000 1.67000 1.71000 1.75000 1.80000 1.84000 1.87000 2006-06-09 Fri 1.23333 1.24500 1.30000 1.36000 1.43000 1.47000 1.50750 1.56667 1.61583 1.67000 1.71000 1.75000 1.80000 1.84000 1.88000 2006-06-08 Thu 1.25000 1.25000 1.28000 1.35000 1.42000 1.47000 1.52000 1.57000 1.62417 1.68333 1.72000 1.77000 1.82000 1.86000 1.90333 2006-06-07 Wed 1.25000 1.25000 1.28000 1.34000 1.41083 1.46000 1.50917 1.55917 1.61417 1.67000 1.71000 1.76167 1.80833 1.85000 1.89250 2006-06-06 Tue 1.23000 1.22167 1.26000 1.33500 1.40500 1.45417 1.51000 1.56000 1.61250 1.66000 1.70000 1.76000 1.80333 1.84667 1.89000 2006-06-05 Mon 1.20333 1.22000 1.25000 1.33000 1.40000 1.45000 1.50250 1.55250 1.59750 1.64750 1.69083 1.74833 1.78083 1.82000 1.86000 2006-06-02 Fri 1.23000 1.22333 1.25333 1.33000 1.40000 1.45000 1.51000 1.56167 1.61000 1.65917 1.70000 1.75917 1.79167 1.84167 1.89083 2006-06-01 Thu 1.24833 1.23167 1.26167 1.32000 1.39000 1.44667 1.50500 1.56000 1.60583 1.65750 1.69917 1.75833 1.78333 1.83333 1.88000 2006-05-31 Wed 1.25000 1.25000 1.25167 1.31000 1.37000 1.42333 1.47833 1.52500 1.58300 1.63000 1.67533 1.72833 1.75500 1.80000 1.84000 2006-05-30 Tue 1.19000 1.22333 1.23167 1.31000 1.37000 1.42000 1.46833 1.52000 1.56750 1.62000 1.66250 1.71750 1.73917 1.78833 1.82750 2006-05-29 Mon na na na na na na na na na na na na na na na 2006-05-26 Fri 1.24167 1.24333 1.26000 1.31000 1.37000 1.41917 1.47000 1.52000 1.56583 1.62083 1.67333 1.72000 1.74333 1.79000 1.83000 2006-05-25 Thu 1.25000 1.25167 1.26167 1.30667 1.37000 1.41000 1.46000 1.51000 1.55917 1.61500 1.66833 1.71000 1.73417 1.78000 1.82000 2006-05-24 Wed 1.20000 1.23333 1.24333 1.29833 1.37000 1.41000 1.46000 1.51000 1.55333 1.61000 1.65250 1.70917 1.73417 1.78250 1.82083 2006-05-23 Tue 1.20500 1.25167 1.25333 1.29167 1.37000 1.41667 1.45833 1.50083 1.56000 1.61000 1.65083 1.70667 1.73417 1.78083 1.82083 2006-05-22 Mon 1.25167 1.26167 1.28000 1.30250 1.37167 1.41167 1.45250 1.50167 1.55333 1.60333 1.64667 1.70333 1.73333 1.78333 1.82500 2006-05-19 Fri 1.25333 1.27667 1.28000 1.30000 1.37000 1.41000 1.46000 1.52000 1.56000 1.61000 1.66000 1.71000 1.75000 1.79000 1.83667 2006-05-18 Thu 1.22500 1.27667 1.27833 1.29083 1.36583 1.40833 1.45500 1.50583 1.55333 1.60917 1.65917 1.70917 1.75083 1.80000 1.83750 2006-05-17 Wed 1.10000 1.25500 1.26000 1.28217 1.35000 1.40000 1.44000 1.49000 1.55000 1.60000 1.65000 1.70000 1.74667 1.79667 1.83333 2006-05-16 Tue 1.20000 1.27333 1.27833 1.28500 1.35000 1.40000 1.44167 1.49667 1.55167 1.60167 1.65167 1.71167 1.75833 1.80167 1.84917 2006-05-15 Mon 1.00000 1.18000 1.20000 1.28167 1.35000 1.40333 1.44833 1.50833 1.56833 1.61583 1.66500 1.72500 1.77000 1.81500 1.86500 2006-05-12 Fri 1.01333 1.18000 1.20333 1.28250 1.35833 1.40917 1.46000 1.51000 1.57000 1.63000 1.68917 1.74000 1.78667 1.83000 1.88000 2006-05-11 Thu 1.12000 1.18000 1.21167 1.28083 1.36000 1.41000 1.46000 1.51000 1.57000 1.61083 1.67000 1.72000 1.76083 1.80917 1.86583 2006-05-10 Wed 1.22667 1.24833 1.27000 1.30000 1.36000 1.41000 1.46333 1.51500 1.57000 1.61083 1.67000 1.72000 1.76000 1.80833 1.87000 2006-05-09 Tue 1.23000 1.25000 1.28000 1.30000 1.36000 1.40833 1.45417 1.50583 1.56833 1.61000 1.66833 1.71917 1.76000 1.80333 1.86750 2006-05-08 Mon 1.26000 1.27167 1.28000 1.29917 1.36000 1.40000 1.44917 1.49917 1.56000 1.60333 1.66000 1.71000 1.75167 1.79667 1.85833 2006-05-05 Fri 1.25667 1.27000 1.28000 1.29917 1.36000 1.40000 1.45000 1.50167 1.56083 1.61000 1.66667 1.70500 1.74667 1.79667 1.85917 2006-05-04 Thu 1.22167 1.29000 1.29000 1.29833 1.35000 1.40000 1.45000 1.50000 1.56667 1.61000 1.67000 1.70917 1.74917 1.79667 1.85000 2006-05-03 Wed 1.30500 1.30000 1.30000 1.29833 1.33000 1.38667 1.43333 1.48583 1.55000 1.60167 1.64583 1.70333 1.74583 1.78000 1.83583 2006-05-02 Tue 1.35000 1.30000 1.30000 1.29167 1.32000 1.36750 1.42000 1.47000 1.53000 1.58667 1.63000 1.68667 1.73000 1.77167 1.82000 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 1.26500 1.25000 1.25000 1.26000 1.29000 1.34000 1.40000 1.45000 1.51250 1.56917 1.61917 1.67500 1.71833 1.76333 1.80333 2006-04-27 Thu 1.23000 1.23000 1.23000 1.25000 1.28667 1.33000 1.37000 1.43000 1.50000 1.53500 1.60000 1.66500 1.69917 1.75333 1.79750 2006-04-26 Wed 1.22000 1.22000 1.22000 1.23000 1.26000 1.31000 1.34333 1.39333 1.47833 1.50750 1.57083 1.63000 1.65417 1.70250 1.76000 2006-04-25 Tue 1.21000 1.21000 1.21000 1.22000 1.24000 1.29000 1.33000 1.38000 1.45000 1.48667 1.55000 1.60000 1.63250 1.67417 1.72000 2006-04-24 Mon 1.21000 1.21000 1.21000 1.20333 1.23417 1.28333 1.32917 1.37917 1.44333 1.48750 1.55000 1.59917 1.63333 1.67500 1.71917 2006-04-21 Fri 1.21000 1.21000 1.21000 1.20333 1.23167 1.28000 1.32917 1.38000 1.44000 1.48917 1.55250 1.59583 1.62667 1.66750 1.71417 2006-04-20 Thu 1.22167 1.20000 1.20000 1.20000 1.23000 1.28000 1.32833 1.37833 1.43833 1.48000 1.54833 1.59000 1.62167 1.66333 1.71000 2006-04-19 Wed 1.20000 1.18000 1.18167 1.19583 1.23000 1.28000 1.32750 1.37750 1.42000 1.47000 1.53833 1.58000 1.62000 1.66000 1.70000 2006-04-18 Tue 1.18000 1.18000 1.18000 1.19583 1.23000 1.28000 1.32583 1.37583 1.43000 1.48000 1.54000 1.59000 1.63000 1.67000 1.71000 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 1.17833 1.18000 1.18000 1.19250 1.22917 1.27833 1.32167 1.37167 1.42917 1.47000 1.52000 1.58000 1.62000 1.66000 1.69917 2006-04-12 Wed 1.17000 1.18000 1.18000 1.19000 1.22000 1.27000 1.31917 1.37000 1.42000 1.46250 1.51250 1.57000 1.61167 1.65083 1.69083 2006-04-11 Tue 1.18000 1.18000 1.18000 1.18000 1.21750 1.26750 1.31000 1.36833 1.42000 1.46833 1.51833 1.57000 1.61000 1.65000 1.69000 2006-04-10 Mon 1.17333 1.18500 1.18500 1.18000 1.21000 1.26667 1.31000 1.36250 1.42000 1.46583 1.51583 1.56333 1.61000 1.64833 1.69000 2006-04-07 Fri 1.15833 1.16000 1.16000 1.16000 1.20583 1.26000 1.30750 1.36000 1.41000 1.46000 1.51417 1.56000 1.61000 1.65000 1.69000 2006-04-06 Thu 1.15000 1.15667 1.16000 1.16000 1.20500 1.26000 1.31000 1.36167 1.42000 1.46500 1.52250 1.57917 1.63000 1.66833 1.71417 2006-04-05 Wed 1.16000 1.16333 1.16333 1.16000 1.20333 1.25917 1.30833 1.35750 1.41000 1.46000 1.52000 1.57000 1.61000 1.65333 1.70917 2006-04-04 Tue 1.15000 1.15000 1.15167 1.15000 1.20000 1.25917 1.30750 1.35583 1.41083 1.46000 1.52083 1.57000 1.62000 1.66083 1.71000 2006-04-03 Mon 1.15333 1.15000 1.15417 1.15000 1.20000 1.25750 1.30000 1.34833 1.41000 1.45000 1.51583 1.57000 1.61000 1.64250 1.70000 2006-03-31 Fri 1.13000 1.13000 1.13000 1.14083 1.19000 1.24917 1.29000 1.33500 1.40000 1.43000 1.50000 1.55250 1.59833 1.63750 1.68667 2006-03-30 Thu 1.14000 1.14167 1.14167 1.14083 1.19000 1.25000 1.29000 1.33750 1.40333 1.43417 1.50000 1.55667 1.59667 1.63667 1.69000 2006-03-29 Wed 1.14167 1.14000 1.14000 1.14000 1.18750 1.24750 1.28833 1.33000 1.40000 1.43583 1.49583 1.55000 1.58583 1.63000 1.68000 2006-03-28 Tue 1.09333 1.13000 1.13000 1.13583 1.18000 1.24000 1.28000 1.32500 1.38417 1.43000 1.49000 1.54000 1.58000 1.62083 1.66000 2006-03-27 Mon 1.10667 1.12833 1.13000 1.13333 1.18000 1.23000 1.27000 1.31083 1.37167 1.42000 1.48000 1.53000 1.57000 1.61417 1.65000 2006-03-24 Fri 1.14833 1.13167 1.13167 1.13750 1.18000 1.23000 1.27000 1.31333 1.37333 1.42000 1.48000 1.53000 1.57000 1.62000 1.65500 2006-03-23 Thu 1.12667 1.12000 1.12000 1.12667 1.17000 1.22000 1.25500 1.30000 1.36000 1.40833 1.46833 1.51833 1.55833 1.60667 1.64000 2006-03-22 Wed 1.11500 1.12000 1.12000 1.12000 1.16000 1.21417 1.25417 1.29583 1.36000 1.40750 1.46583 1.51750 1.55917 1.60417 1.64000 2006-03-21 Tue 1.14000 1.14000 1.14667 1.12667 1.17000 1.22000 1.26000 1.30000 1.36667 1.41000 1.47000 1.52000 1.56167 1.61000 1.64583 2006-03-20 Mon 1.14000 1.13500 1.13667 1.12167 1.17000 1.22000 1.26000 1.30167 1.36667 1.41667 1.47000 1.52000 1.56083 1.61000 1.64167 2006-03-17 Fri 1.09917 1.10000 1.10000 1.10250 1.16000 1.20750 1.25000 1.29000 1.35000 1.40000 1.46000 1.51000 1.55000 1.60000 1.62000 2006-03-16 Thu 1.09667 1.09667 1.10000 1.10167 1.16000 1.22167 1.27000 1.32000 1.38000 1.42000 1.48000 1.53000 1.57000 1.62000 1.66000 2006-03-15 Wed 1.02000 1.02000 1.04000 1.07833 1.15583 1.21167 1.27000 1.32000 1.38000 1.42000 1.48000 1.53000 1.57333 1.62000 1.66000 2006-03-14 Tue 0.93500 0.98000 1.01000 1.06000 1.15000 1.21000 1.26000 1.32000 1.38000 1.42583 1.48500 1.54333 1.57750 1.62750 1.67000 2006-03-13 Mon 0.79667 0.93333 1.00000 1.06000 1.14167 1.20333 1.25833 1.31833 1.37917 1.42000 1.48000 1.54000 1.57167 1.62000 1.66000 2006-03-10 Fri 0.80167 0.90000 0.96000 1.05000 1.14000 1.19917 1.25250 1.31500 1.38000 1.42000 1.48000 1.54000 1.57000 1.62000 1.65833 2006-03-09 Thu 0.90000 0.92000 0.96000 1.04000 1.13000 1.19000 1.25000 1.31000 1.37000 1.41000 1.47000 1.52000 1.55333 1.59333 1.64000 2006-03-08 Wed 0.90000 0.93000 0.97000 1.04000 1.13000 1.19000 1.25000 1.30917 1.37000 1.41083 1.47000 1.52000 1.55417 1.59250 1.64000 2006-03-07 Tue 0.91833 0.94167 0.97000 1.04000 1.12583 1.18750 1.25000 1.30917 1.37000 1.41000 1.47750 1.52833 1.56000 1.60167 1.65000 2006-03-06 Mon 0.90000 0.94000 0.97000 1.04000 1.12583 1.18583 1.24983 1.31000 1.37000 1.41000 1.47417 1.53000 1.57000 1.61000 1.65000 2006-03-03 Fri 0.90000 0.95500 0.98667 1.03417 1.12000 1.18000 1.24917 1.31000 1.36500 1.41000 1.47000 1.52917 1.56000 1.60000 1.63000 2006-03-02 Thu 0.93000 0.98833 1.00667 1.03000 1.12000 1.17917 1.23917 1.29917 1.34917 1.38000 1.44000 1.50000 1.54000 1.57000 1.60000 2006-03-01 Wed 1.02833 1.03000 1.03833 1.03000 1.11833 1.17667 1.23833 1.29167 1.34000 1.38000 1.43667 1.49333 1.53083 1.56500 1.58583 2006-02-28 Tue 1.01833 1.02000 1.02000 1.03000 1.11750 1.17583 1.23667 1.28667 1.34000 1.38167 1.43000 1.49000 1.53000 1.56000 1.58333 2006-02-27 Mon 1.02333 1.02000 1.02000 1.03167 1.11000 1.16167 1.22000 1.26000 1.32000 1.36000 1.41000 1.46000 1.51000 1.54000 1.56000 2006-02-24 Fri 0.95167 0.95500 0.96167 0.97250 1.06167 1.13167 1.18083 1.22333 1.28000 1.31333 1.35333 1.40167 1.43167 1.47167 1.50167 2006-02-23 Thu 0.92667 0.95333 0.96000 0.96000 1.05000 1.11417 1.16500 1.20667 1.25833 1.29083 1.33167 1.37083 1.40167 1.44167 1.47167 2006-02-22 Wed 0.95000 0.96000 0.96000 0.96000 1.05000 1.11000 1.16000 1.20000 1.25000 1.28917 1.32833 1.36833 1.39917 1.43083 1.46083 2006-02-21 Tue 0.97500 0.96167 0.96167 0.95500 1.04500 1.10500 1.15000 1.19083 1.24000 1.28000 1.31667 1.35333 1.38500 1.41917 1.44917 2006-02-20 Mon 0.97500 0.96000 0.96000 0.95167 1.04000 1.10000 1.15000 1.19000 1.24000 1.27833 1.31000 1.34667 1.37917 1.41167 1.44167 2006-02-17 Fri 0.96000 0.95000 0.95000 0.95000 1.04000 1.10000 1.15000 1.19000 1.24000 1.27917 1.31000 1.34917 1.38000 1.41667 1.44167 2006-02-16 Thu 0.93000 0.93000 0.93167 0.93833 1.03000 1.09833 1.15000 1.19000 1.23917 1.27917 1.31000 1.34917 1.38000 1.41500 1.44000 2006-02-15 Wed 0.90333 0.91000 0.91000 0.92000 1.02000 1.08000 1.14000 1.18000 1.22500 1.26000 1.29167 1.33000 1.36917 1.39917 1.43167 2006-02-14 Tue 0.90833 0.91000 0.91000 0.92000 1.02000 1.08000 1.13917 1.18000 1.22000 1.26000 1.29000 1.33000 1.36833 1.40167 1.43833 2006-02-13 Mon 0.90000 0.90000 0.90000 0.92000 1.00000 1.08000 1.14000 1.18450 1.22917 1.26917 1.30333 1.34000 1.37333 1.40917 1.44000 2006-02-10 Fri 0.90000 0.90167 0.90167 0.92000 1.00000 1.07500 1.13417 1.18000 1.22500 1.26500 1.30333 1.34000 1.37333 1.41000 1.44000 2006-02-09 Thu 0.90000 0.90000 0.90167 0.92000 0.99583 1.07167 1.13417 1.18000 1.22750 1.27000 1.31000 1.34917 1.38917 1.41917 1.45583 2006-02-08 Wed 0.90000 0.90000 0.90167 0.91333 0.98000 1.05667 1.11583 1.16583 1.20750 1.25000 1.29000 1.32833 1.36750 1.39750 1.43167 2006-02-07 Tue 0.90000 0.90000 0.90000 0.90667 0.97000 1.05167 1.10917 1.15917 1.20000 1.23917 1.28000 1.31917 1.35500 1.38500 1.42333 2006-02-06 Mon 0.87833 0.88000 0.88000 0.90000 0.97000 1.05000 1.10917 1.16000 1.20000 1.24167 1.28833 1.32000 1.36833 1.40000 1.43000 2006-02-03 Fri 0.87667 0.87833 0.88000 0.90000 0.97000 1.05000 1.10750 1.15583 1.20000 1.24000 1.29000 1.32000 1.36000 1.39500 1.43000 2006-02-02 Thu 0.87667 0.87833 0.88000 0.90333 0.97500 1.05000 1.11000 1.16000 1.20500 1.24750 1.29833 1.33333 1.37000 1.40833 1.44333 2006-02-01 Wed 0.88000 0.88000 0.88000 0.90000 0.97000 1.04000 1.11000 1.16000 1.20000 1.25000 1.29000 1.33000 1.37000 1.40000 1.44000 2006-01-31 Tue na na na na na na na na na na na na na na na 2006-01-30 Mon 0.88000 0.88000 0.88000 0.89083 0.93000 1.01000 1.07917 1.13000 1.17833 1.22000 1.26167 1.30667 1.33500 1.36667 1.41000 2006-01-27 Fri 0.85833 0.86000 0.87833 0.88833 0.92250 1.00583 1.07917 1.12833 1.17667 1.22083 1.26083 1.30083 1.33833 1.37000 1.40583 2006-01-26 Thu 0.85667 0.86000 0.87500 0.88583 0.91417 1.00750 1.08000 1.13250 1.18250 1.23000 1.27000 1.31000 1.35000 1.38250 1.42000 2006-01-25 Wed 0.84667 0.85000 0.87000 0.88417 0.91583 1.00000 1.07000 1.11833 1.17000 1.22000 1.26000 1.30000 1.34000 1.37583 1.40833 2006-01-24 Tue 0.82167 0.83667 0.85333 0.87083 0.90000 0.99000 1.05000 1.10000 1.15333 1.20000 1.24583 1.28000 1.32000 1.35917 1.39000 2006-01-23 Mon 0.84000 0.85500 0.86167 0.87833 0.90083 0.98667 1.04333 1.10000 1.15167 1.19833 1.24167 1.27917 1.31333 1.35583 1.38417 2006-01-20 Fri 0.84000 0.85667 0.87333 0.88083 0.90583 0.99417 1.04333 1.11000 1.16000 1.20167 1.24167 1.28167 1.31333 1.35750 1.39000 2006-01-19 Thu 0.84333 0.86000 0.87500 0.88000 0.91000 0.99583 1.05000 1.10833 1.16000 1.20000 1.24000 1.28000 1.31250 1.34583 1.39000 2006-01-18 Wed 0.82000 0.84000 0.86000 0.87333 0.90000 0.99417 1.04750 1.09917 1.14750 1.19500 1.23417 1.27417 1.31333 1.34667 1.38333 2006-01-17 Tue 0.74333 0.81500 0.83833 0.87167 0.90583 0.99167 1.05000 1.10000 1.15917 1.20917 1.25000 1.28833 1.33000 1.36333 1.40000 2006-01-16 Mon 0.73833 0.82000 0.85000 0.88333 0.92500 1.00083 1.05000 1.10167 1.16167 1.21000 1.25000 1.29000 1.33000 1.37000 1.40417 2006-01-13 Fri 0.75333 0.82000 0.85000 0.89500 0.94417 1.00750 1.05917 1.11167 1.17000 1.21167 1.26000 1.29917 1.33917 1.37833 1.41000 2006-01-12 Thu 0.77167 0.82833 0.85000 0.90083 0.95083 1.01750 1.06750 1.12667 1.17917 1.22250 1.27167 1.31000 1.35000 1.39000 1.42833 2006-01-11 Wed 0.75333 0.78167 0.82333 0.89750 0.94417 1.01000 1.06000 1.11250 1.17000 1.21167 1.26000 1.29917 1.33333 1.37000 1.41083 2006-01-10 Tue 0.83000 0.85000 0.87000 0.90000 0.95083 1.02000 1.07750 1.12083 1.17583 1.22250 1.26833 1.30250 1.34250 1.37917 1.41583 2006-01-09 Mon 0.87833 0.88000 0.88167 0.91000 0.95833 1.02667 1.08000 1.13000 1.18000 1.22000 1.26333 1.30333 1.33500 1.37333 1.41000 2006-01-06 Fri 0.85333 0.85500 0.86833 0.91000 0.96083 1.02833 1.09000 1.14000 1.19000 1.22583 1.26833 1.30667 1.34417 1.38250 1.42167 2006-01-05 Thu 0.84333 0.85000 0.85167 0.89500 0.94917 1.01833 1.07250 1.13083 1.18250 1.22333 1.27000 1.31000 1.34500 1.38500 1.42167 2006-01-04 Wed 0.81667 0.83000 0.85000 0.89833 0.95000 1.02000 1.08083 1.14000 1.18083 1.22583 1.27167 1.31333 1.35000 1.39000 1.43000 2006-01-03 Tue 0.80000 0.82000 0.82167 0.89167 0.94417 1.01000 1.07167 1.13000 1.18000 1.23000 1.27167 1.31667 1.34750 1.38750 1.42917 2006-01-02 Mon na na na na na na na na na na na na na na na 2005-12-30 Fri 0.78000 0.79833 0.80167 0.89167 0.93167 1.01000 1.06167 1.12667 1.17833 1.21167 1.26667 1.30667 1.34000 1.37667 1.40833 2005-12-29 Thu 0.75333 0.78167 0.80500 0.88167 0.92167 1.00333 1.05167 1.10167 1.15167 1.19167 1.24167 1.27667 1.31583 1.35167 1.38250 2005-12-28 Wed 0.81833 0.83000 0.83667 0.89167 0.93167 1.00167 1.05333 1.11167 1.16333 1.20333 1.24917 1.29250 1.32833 1.36583 1.40333 2005-12-27 Tue na na na na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na na na na 2005-12-23 Fri 0.75167 0.92000 0.90500 0.91583 0.93750 1.00500 1.06167 1.12167 1.17167 1.21333 1.26333 1.31000 1.35000 1.39167 1.43167 2005-12-22 Thu 0.78167 0.96167 0.93333 0.91333 0.93667 1.00000 1.05500 1.11333 1.16333 1.21333 1.25667 1.30333 1.34500 1.39333 1.42667 2005-12-21 Wed 0.80000 0.84333 0.91667 0.91000 0.93333 0.99833 1.05333 1.11100 1.16000 1.21133 1.25500 1.30167 1.34167 1.39083 1.42333 2005-12-20 Tue 0.71167 0.79833 0.89500 0.90000 0.93000 0.99333 1.05500 1.11317 1.16417 1.21317 1.25683 1.30367 1.34117 1.39000 1.42067 2005-12-19 Mon 0.69333 0.75167 0.85000 0.89667 0.93167 0.99333 1.06000 1.12000 1.17300 1.21967 1.26217 1.30883 1.34300 1.38933 1.42850 2005-12-16 Fri 0.67000 0.75000 0.85167 0.89667 0.93667 0.99333 1.06750 1.13000 1.18000 1.23000 1.27000 1.32000 1.36000 1.40667 1.44000 2005-12-15 Thu 0.79333 0.82333 0.89500 0.93167 0.96500 1.00500 1.07167 1.13167 1.18500 1.23500 1.27333 1.31667 1.36167 1.40917 1.44333 2005-12-14 Wed 0.79333 0.90000 0.93000 1.02000 1.04000 1.07167 1.16000 1.21333 1.26833 1.32417 1.37833 1.42167 1.45667 1.49500 1.53000 2005-12-13 Tue 0.75000 0.85000 0.90000 0.97500 1.02000 1.04167 1.12000 1.18000 1.23917 1.29667 1.34667 1.39000 1.43333 1.46500 1.49000 2005-12-12 Mon 0.69833 0.80500 0.88167 0.96667 1.01000 1.03917 1.11667 1.17167 1.22500 1.28000 1.32917 1.37333 1.41667 1.44750 1.47250 2005-12-09 Fri 0.63500 0.80333 0.88000 0.96000 1.00917 1.03250 1.10000 1.15417 1.21500 1.26667 1.31000 1.35250 1.39083 1.43083 1.46000 2005-12-08 Thu 0.65167 0.80167 0.88333 0.96000 1.01000 1.03333 1.09333 1.15500 1.21667 1.26500 1.30667 1.34833 1.38667 1.42667 1.46000 2005-12-07 Wed 0.65667 0.73000 0.82833 0.95000 1.01000 1.03917 1.10333 1.16167 1.22333 1.27333 1.32000 1.36333 1.40167 1.44167 1.47500 2005-12-06 Tue 0.70667 0.73333 0.83000 0.95000 1.01000 1.05167 1.12000 1.19000 1.25167 1.30500 1.35333 1.40167 1.44000 1.48000 1.52000 2005-12-05 Mon 0.79667 0.79833 0.85333 0.95417 1.01167 1.06000 1.13000 1.20167 1.26167 1.31000 1.36167 1.41167 1.45167 1.48333 1.52583 2005-12-02 Fri 0.80167 0.80000 0.83667 0.94167 1.00167 1.04333 1.10667 1.17500 1.23333 1.28333 1.33500 1.38500 1.42333 1.45500 1.48667 2005-12-01 Thu 0.75000 0.75333 0.78000 0.92833 0.99167 1.04167 1.10333 1.18167 1.24167 1.29167 1.34333 1.40000 1.44000 1.47333 1.50333 2005-11-30 Wed 0.75000 0.75167 0.77000 0.91167 0.98000 1.01000 1.07000 1.13333 1.20000 1.25000 1.30000 1.35000 1.39000 1.43000 1.46000 2005-11-29 Tue 0.75000 0.75000 0.75000 0.90000 0.97000 1.00167 1.06167 1.12167 1.18000 1.24000 1.29000 1.33000 1.37000 1.41667 1.44000 2005-11-28 Mon 0.74167 0.74833 0.75000 0.84667 0.95000 1.00000 1.06000 1.12000 1.17833 1.23000 1.28000 1.32000 1.36000 1.41000 1.44000 2005-11-25 Fri 0.70167 0.73333 0.75000 0.83333 0.94000 0.98500 1.04833 1.10333 1.16000 1.20833 1.25833 1.30333 1.34500 1.38500 1.42333 2005-11-24 Thu 0.70500 0.74667 0.75000 0.80000 0.92000 0.97167 1.03167 1.08167 1.14167 1.19000 1.24000 1.28333 1.33167 1.37000 1.40333 2005-11-23 Wed 0.72167 0.74667 0.75000 0.79833 0.92000 0.97167 1.03000 1.08167 1.14167 1.18667 1.23667 1.28500 1.33167 1.37000 1.40500 2005-11-22 Tue 0.72167 0.75000 0.75167 0.79667 0.91833 0.98000 1.04000 1.09000 1.15000 1.20000 1.25000 1.30000 1.35000 1.39000 1.43000 2005-11-21 Mon 0.72000 0.73000 0.75667 0.79000 0.92000 0.98000 1.04000 1.10000 1.16000 1.21000 1.26167 1.31333 1.36167 1.41167 1.46000 2005-11-18 Fri 0.72667 0.73167 0.74833 0.77000 0.90667 0.96000 1.01000 1.06333 1.12333 1.17167 1.22833 1.27333 1.32167 1.36500 1.41000 2005-11-17 Thu 0.73500 0.73500 0.75000 0.76833 0.90000 0.95500 1.01000 1.06167 1.11500 1.16833 1.22333 1.26833 1.31833 1.36000 1.41000 2005-11-16 Wed 0.72000 0.73000 0.75000 0.76167 0.90000 0.95000 1.00000 1.06000 1.11000 1.16000 1.21000 1.26000 1.31000 1.36000 1.41000 2005-11-15 Tue 0.70167 0.72833 0.74833 0.76000 0.89833 0.95000 1.00000 1.06000 1.11333 1.16333 1.21333 1.26333 1.31333 1.36333 1.41167 2005-11-14 Mon 0.68167 0.70167 0.73000 0.75167 0.89000 0.94000 0.99000 1.05000 1.10000 1.15000 1.20000 1.25000 1.30000 1.35000 1.40000 2005-11-11 Fri 0.68167 0.70333 0.73000 0.75167 0.89000 0.94000 0.99000 1.05000 1.10000 1.15000 1.20000 1.25000 1.30000 1.35000 1.40000 2005-11-10 Thu 0.70333 0.73000 0.74833 0.76000 0.89000 0.94167 0.99167 1.05000 1.10333 1.15833 1.20667 1.25333 1.30333 1.35333 1.40000 2005-11-09 Wed 0.70833 0.74000 0.75000 0.75833 0.89167 0.94167 0.99333 1.05333 1.10333 1.15500 1.20333 1.25333 1.30500 1.35500 1.40333 2005-11-08 Tue 0.72167 0.74667 0.75000 0.76000 0.89000 0.94333 0.99333 1.06000 1.11500 1.16833 1.22500 1.27000 1.32667 1.37000 1.42000 2005-11-07 Mon 0.73000 0.74833 0.74833 0.76500 0.89000 0.94500 0.99667 1.05833 1.11167 1.16167 1.22167 1.27333 1.32333 1.37167 1.42167 2005-11-04 Fri 0.72833 0.74833 0.74833 0.76000 0.89000 0.94000 0.98333 1.05000 1.10167 1.14500 1.20167 1.26000 1.31000 1.35333 1.40000 2005-11-03 Thu 0.72167 0.73000 0.73000 0.75000 0.86000 0.91000 0.96000 1.01000 1.07000 1.13000 1.18000 1.23000 1.27333 1.32000 1.37000 2005-11-02 Wed 0.72167 0.73000 0.73333 0.75250 0.84417 0.87417 0.92083 0.97167 1.02250 1.07000 1.11833 1.17000 1.21167 1.25333 1.29583 2005-11-01 Tue 0.72833 0.73000 0.73000 0.75000 0.84000 0.87000 0.91000 0.95500 1.01000 1.04667 1.09667 1.14167 1.18333 1.22333 1.27000 2005-10-31 Mon 0.72833 0.73000 0.73167 0.75000 0.80167 0.85000 0.90000 0.95000 0.99000 1.03833 1.09000 1.13000 1.17000 1.20333 1.24167 2005-10-28 Fri 0.73000 0.73167 0.73333 0.75000 0.80000 0.84000 0.89000 0.93833 0.98000 1.02000 1.07000 1.11000 1.15000 1.19000 1.22000 2005-10-27 Thu 0.73667 0.75000 0.75000 0.75167 0.78000 0.83000 0.87417 0.92000 0.96667 1.00667 1.05333 1.09500 1.13333 1.17000 1.20333 2005-10-26 Wed 0.72000 0.75000 0.75000 0.75167 0.78000 0.83000 0.88000 0.92000 0.97000 1.01000 1.05667 1.10000 1.14000 1.17833 1.21000 2005-10-25 Tue 0.72000 0.75000 0.75000 0.75000 0.78000 0.83000 0.88000 0.91833 0.96000 0.99667 1.04167 1.08167 1.13000 1.16167 1.19167 2005-10-24 Mon 0.72000 0.74167 0.74167 0.75000 0.77500 0.82167 0.87000 0.91000 0.95167 0.98667 1.03167 1.07167 1.11167 1.15000 1.18333 2005-10-21 Fri 0.70167 0.74000 0.74000 0.74333 0.77167 0.82000 0.86167 0.90167 0.94500 0.97833 1.02500 1.06500 1.10500 1.14167 1.18000 2005-10-20 Thu 0.70333 0.71667 0.73833 0.74500 0.76667 0.80000 0.83333 0.87000 0.90000 0.93333 0.97000 1.00000 1.03333 1.07000 1.10000 2005-10-19 Wed 0.72333 0.73833 0.74833 0.75000 0.77000 0.80000 0.83000 0.86833 0.90000 0.93167 0.96667 1.00000 1.03000 1.06833 1.10000 2005-10-18 Tue 0.74000 0.74000 0.74833 0.75000 0.77000 0.80000 0.83000 0.87000 0.90000 0.93167 0.96167 1.00000 1.03167 1.07000 1.10000 2005-10-17 Mon 0.74833 0.74833 0.75000 0.75000 0.77000 0.80000 0.83000 0.87000 0.90000 0.93000 0.96333 1.00000 1.03333 1.07000 1.10000 2005-10-14 Fri 0.74833 0.74833 0.75000 0.75000 0.77000 0.80000 0.83000 0.86667 0.90000 0.93000 0.96833 1.00000 1.03000 1.06833 1.10000 2005-10-13 Thu 0.74000 0.74000 0.74000 0.74000 0.77000 0.80000 0.83000 0.86833 0.90000 0.94000 0.96667 1.00000 1.03500 1.06667 1.09667 2005-10-12 Wed 0.77667 0.75000 0.75000 0.74533 0.77000 0.80000 0.83167 0.86500 0.90333 0.93667 0.96833 1.00667 1.03833 1.06833 1.10000 2005-10-11 Tue 0.76667 0.75000 0.75000 0.74167 0.77000 0.80000 0.83333 0.86000 0.90000 0.93000 0.96000 0.99000 1.02000 1.05000 1.08167 2005-10-10 Mon 0.75000 0.75000 0.75000 0.74000 0.77000 0.80000 0.83000 0.86000 0.89500 0.92500 0.95667 0.98667 1.02000 1.05333 1.08500 2005-10-07 Fri 0.75000 0.75000 0.75000 0.74333 0.77167 0.80000 0.84000 0.86167 0.89000 0.92000 0.95000 0.98333 1.01500 1.04667 1.08500 2005-10-06 Thu 0.75000 0.74833 0.75000 0.75000 0.77167 0.80833 0.83833 0.85500 0.89000 0.92000 0.95000 0.98333 1.01667 1.04833 1.07667 2005-10-05 Wed 0.77167 0.75667 0.75000 0.75000 0.77833 0.81000 0.83667 0.85833 0.89000 0.92000 0.95167 0.98333 1.02000 1.05000 1.08500 2005-10-04 Tue 0.77167 0.76333 0.76000 0.75500 0.77542 0.80708 0.83583 0.86000 0.88917 0.92000 0.95667 0.99017 1.03000 1.06250 1.09950 2005-10-03 Mon 0.74833 0.74833 0.74833 0.74667 0.77000 0.79833 0.82833 0.85000 0.87833 0.91000 0.94000 0.97000 1.00000 1.02500 1.07000 2005-09-30 Fri 0.73000 0.73000 0.73000 0.74000 0.76000 0.79000 0.82000 0.84000 0.86000 0.88083 0.91000 0.94000 0.96250 0.99250 1.02833 2005-09-29 Thu 0.73000 0.72833 0.73000 0.74000 0.75667 0.78000 0.80000 0.82167 0.84333 0.86667 0.89000 0.91167 0.93500 0.95833 0.98000 2005-09-28 Wed 0.74500 0.73000 0.73500 0.74000 0.75000 0.77000 0.79833 0.81833 0.84000 0.86000 0.88833 0.91000 0.93000 0.95000 0.97000 2005-09-27 Tue 0.70167 0.72667 0.73333 0.74000 0.75000 0.76000 0.78000 0.80000 0.82500 0.84167 0.86500 0.89167 0.91000 0.93000 0.95833 2005-09-26 Mon 0.72000 0.73000 0.73333 0.74000 0.75000 0.76000 0.78000 0.79167 0.81000 0.83833 0.86000 0.88000 0.90000 0.92000 0.94000 2005-09-23 Fri 0.72000 0.72833 0.73000 0.73833 0.74833 0.76000 0.78000 0.79000 0.80000 0.82500 0.84333 0.86000 0.87167 0.89167 0.91000 2005-09-22 Thu 0.71500 0.72333 0.73000 0.73000 0.74167 0.75167 0.77000 0.78000 0.79333 0.82000 0.83833 0.85000 0.86500 0.88333 0.90333 2005-09-21 Wed 0.70167 0.71667 0.72833 0.73000 0.74167 0.75333 0.77167 0.78500 0.80333 0.82833 0.85000 0.87000 0.89000 0.91500 0.94000 2005-09-20 Tue 0.70500 0.71500 0.72667 0.73000 0.75000 0.76000 0.78000 0.79000 0.81000 0.83000 0.85000 0.87000 0.89000 0.91667 0.94000 2005-09-19 Mon 0.70333 0.71500 0.72167 0.73167 0.74667 0.75833 0.77833 0.79500 0.81167 0.83667 0.86167 0.88000 0.90167 0.92667 0.95000 2005-09-16 Fri 0.71000 0.71833 0.72333 0.73000 0.75000 0.76000 0.78500 0.80000 0.82000 0.84000 0.86000 0.88000 0.90000 0.92000 0.95000 2005-09-15 Thu 0.71500 0.71833 0.72000 0.73500 0.75500 0.76667 0.79500 0.81000 0.83167 0.85667 0.87833 0.90000 0.92000 0.94000 0.97000 2005-09-14 Wed 0.68167 0.71000 0.71000 0.73000 0.75000 0.76000 0.78667 0.80000 0.82167 0.85000 0.87000 0.89833 0.92000 0.94000 0.96000 2005-09-13 Tue 0.71333 0.71833 0.72000 0.73000 0.75000 0.76000 0.78667 0.80667 0.82667 0.85500 0.87500 0.89333 0.91833 0.93833 0.96000 2005-09-12 Mon 0.71833 0.72000 0.72000 0.73000 0.75000 0.76000 0.78000 0.80000 0.81000 0.83000 0.85000 0.87000 0.89000 0.91000 0.93000 2005-09-09 Fri 0.70000 0.70000 0.70333 0.73000 0.75000 0.76000 0.77750 0.79000 0.80833 0.81917 0.83500 0.85250 0.87250 0.89417 0.91417 2005-09-08 Thu 0.68000 0.70000 0.70000 0.73000 0.75000 0.76000 0.77000 0.78167 0.80000 0.81083 0.82250 0.84083 0.86083 0.88083 0.90000 2005-09-07 Wed 0.68333 0.70000 0.72000 0.73000 0.75000 0.76000 0.77000 0.78000 0.80000 0.81000 0.82000 0.84000 0.86000 0.88000 0.90000 2005-09-06 Tue 0.70000 0.71000 0.72000 0.73000 0.75000 0.76000 0.77000 0.78000 0.79833 0.81000 0.82000 0.84000 0.86000 0.88000 0.90000 2005-09-05 Mon 0.70000 0.71000 0.72000 0.73000 0.75000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81167 0.83000 0.85000 0.87000 0.89000 2005-09-02 Fri 0.70167 0.71333 0.72000 0.73000 0.75000 0.76000 0.77000 0.78000 0.79167 0.80333 0.81500 0.83333 0.85333 0.87500 0.89333 2005-09-01 Thu 0.72000 0.72000 0.72000 0.73000 0.75000 0.76000 0.77000 0.78667 0.80167 0.81167 0.82833 0.85000 0.87000 0.89167 0.91000 2005-08-31 Wed 0.72000 0.72000 0.72167 0.73000 0.75000 0.76000 0.77167 0.78667 0.80000 0.81167 0.83000 0.85000 0.87333 0.89333 0.91500 2005-08-30 Tue 0.72000 0.72167 0.72333 0.73000 0.75000 0.76000 0.78000 0.79000 0.80167 0.81167 0.83167 0.85167 0.88000 0.90167 0.92333 2005-08-29 Mon na na na na na na na na na na na na na na na 2005-08-26 Fri 0.70000 0.72500 0.73000 0.73167 0.75000 0.76000 0.77833 0.79000 0.81000 0.83000 0.85000 0.87000 0.89833 0.92000 0.95000 2005-08-25 Thu 0.72167 0.72667 0.73000 0.73333 0.75000 0.76000 0.77833 0.79167 0.81833 0.83333 0.85167 0.87000 0.90000 0.92167 0.95000 2005-08-24 Wed 0.72000 0.72833 0.73000 0.73500 0.75000 0.76000 0.77500 0.79000 0.81833 0.83000 0.85000 0.87000 0.90000 0.92000 0.95000 2005-08-23 Tue 0.72500 0.73000 0.73000 0.73833 0.75000 0.76000 0.77333 0.79000 0.81500 0.83000 0.85000 0.87000 0.89667 0.92000 0.95000 2005-08-22 Mon 0.72333 0.72833 0.73000 0.73667 0.75000 0.76000 0.77000 0.79000 0.82000 0.83000 0.85000 0.87000 0.89833 0.92000 0.95000 2005-08-19 Fri 0.72500 0.72833 0.73500 0.74000 0.75000 0.76000 0.77000 0.79000 0.82000 0.83000 0.85000 0.87000 0.89167 0.92000 0.95000 2005-08-18 Thu 0.72167 0.72667 0.73333 0.74000 0.75000 0.76000 0.77000 0.79167 0.81833 0.83000 0.85000 0.87000 0.89333 0.92333 0.95000 2005-08-17 Wed 0.72667 0.72667 0.73667 0.74000 0.75000 0.76000 0.77333 0.79333 0.81667 0.83000 0.85000 0.87000 0.89000 0.92000 0.95000 2005-08-16 Tue 0.72333 0.72500 0.73667 0.74000 0.75000 0.75833 0.77000 0.79000 0.81000 0.82333 0.84500 0.86167 0.88667 0.91333 0.94500 2005-08-15 Mon 0.69833 0.70000 0.72000 0.74000 0.75000 0.75500 0.77000 0.79000 0.81000 0.82000 0.84000 0.86000 0.88167 0.91000 0.94000 2005-08-12 Fri 0.69833 0.70333 0.72000 0.74000 0.75000 0.76000 0.77000 0.79000 0.81333 0.83000 0.85000 0.87000 0.89167 0.92000 0.94667 2005-08-11 Thu 0.70500 0.72000 0.73000 0.74000 0.75000 0.76000 0.77000 0.79000 0.81500 0.83000 0.85167 0.87000 0.89167 0.92167 0.95000 2005-08-10 Wed 0.72167 0.72500 0.73167 0.74000 0.75000 0.76000 0.77000 0.79000 0.81500 0.83000 0.85000 0.87000 0.89000 0.92000 0.95000 2005-08-09 Tue 0.74000 0.74000 0.74000 0.74000 0.75000 0.76000 0.77000 0.79000 0.81833 0.83000 0.85000 0.87000 0.89000 0.91833 0.94667 2005-08-08 Mon 0.74000 0.74000 0.74000 0.74000 0.75000 0.76000 0.77000 0.79000 0.81000 0.83000 0.85000 0.87000 0.89000 0.91000 0.93000 2005-08-05 Fri 0.73833 0.73833 0.73833 0.74000 0.75000 0.76000 0.77000 0.78167 0.80000 0.81000 0.82667 0.85333 0.86833 0.88000 0.90000 2005-08-04 Thu 0.73667 0.74000 0.74000 0.74000 0.75000 0.76000 0.77000 0.78333 0.80000 0.81000 0.82500 0.85167 0.86500 0.88167 0.90000 2005-08-03 Wed 0.74167 0.73833 0.73833 0.74000 0.75000 0.76000 0.77000 0.78167 0.80000 0.81000 0.82500 0.85333 0.86667 0.88667 0.90667 2005-08-02 Tue 0.74500 0.74500 0.74500 0.74500 0.75000 0.75833 0.76833 0.77833 0.79833 0.81000 0.82333 0.84667 0.86000 0.87333 0.89000 2005-08-01 Mon 0.73000 0.73000 0.73000 0.73000 0.74500 0.75667 0.76000 0.77000 0.78000 0.79000 0.80000 0.81667 0.83000 0.84000 0.85000 2005-07-29 Fri 0.73000 0.72833 0.73000 0.73000 0.74500 0.75500 0.76000 0.76833 0.78000 0.78833 0.79833 0.80833 0.81833 0.83000 0.84167 2005-07-28 Thu 0.72667 0.72667 0.73000 0.73000 0.74000 0.75000 0.75833 0.76500 0.77000 0.78000 0.79000 0.79833 0.80833 0.81833 0.82833 2005-07-27 Wed 0.72583 0.72633 0.72833 0.73000 0.74000 0.75000 0.75667 0.76000 0.77000 0.77833 0.78667 0.79167 0.80167 0.81167 0.82167 2005-07-26 Tue 0.72500 0.72833 0.73000 0.73000 0.74000 0.75000 0.75667 0.76000 0.77000 0.78000 0.78833 0.79000 0.80000 0.81000 0.82000 2005-07-25 Mon 0.72833 0.73000 0.73000 0.73000 0.74000 0.75000 0.75667 0.76000 0.77000 0.77333 0.78167 0.78333 0.79500 0.80500 0.82000 2005-07-22 Fri 0.70000 0.72000 0.72833 0.73000 0.74000 0.75000 0.75667 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 2005-07-21 Thu 0.70000 0.72167 0.72833 0.73000 0.74000 0.75000 0.76000 0.76000 0.77000 0.77833 0.78833 0.79833 0.81167 0.82000 0.83000 2005-07-20 Wed 0.70000 0.72500 0.73000 0.73000 0.74000 0.75000 0.76000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81833 0.82833 0.84000 2005-07-19 Tue 0.70000 0.72667 0.72833 0.73000 0.74000 0.75000 0.76000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81833 0.83000 0.84000 2005-07-18 Mon 0.70833 0.72500 0.72833 0.73000 0.74000 0.75000 0.76000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81500 0.82833 0.84000 2005-07-15 Fri 0.71000 0.73000 0.73667 0.73667 0.74667 0.75000 0.76000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 2005-07-14 Thu 0.77000 0.74000 0.74000 0.74000 0.75000 0.75000 0.76000 0.76000 0.77000 0.78000 0.79000 0.79833 0.81000 0.82000 0.83000 2005-07-13 Wed 0.76333 0.74500 0.74500 0.74167 0.74833 0.75000 0.76000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 2005-07-12 Tue 0.75000 0.73000 0.73000 0.73000 0.74000 0.75000 0.76000 0.76000 0.77000 0.77667 0.78667 0.79833 0.81000 0.82000 0.83000 2005-07-11 Mon 0.75000 0.73333 0.73167 0.73000 0.74000 0.75000 0.75500 0.76000 0.76667 0.77000 0.77667 0.78500 0.78833 0.79333 0.80000 2005-07-08 Fri 0.75000 0.74000 0.73833 0.73000 0.73833 0.74833 0.75000 0.75000 0.75833 0.76000 0.76000 0.76000 0.76000 0.76000 0.77000 2005-07-07 Thu 0.76600 0.73400 0.72600 0.72000 0.72400 0.73200 0.73200 0.73200 0.73800 0.73800 0.74000 0.74200 0.74600 0.74800 0.74800 2005-07-06 Wed 0.77500 0.74667 0.74000 0.73000 0.74000 0.75000 0.75833 0.76000 0.76000 0.76000 0.76167 0.77000 0.77000 0.77333 0.78000 2005-07-05 Tue 0.74667 0.74500 0.73000 0.73000 0.74000 0.75000 0.75500 0.76000 0.76000 0.76000 0.76000 0.77000 0.77000 0.77333 0.78000 2005-07-04 Mon 0.71667 0.72000 0.72000 0.72833 0.73833 0.74833 0.75167 0.75500 0.76000 0.76000 0.76000 0.77000 0.77000 0.77000 0.78000 2005-07-01 Fri 0.71333 0.71833 0.72000 0.72667 0.73667 0.74667 0.75000 0.75000 0.76000 0.76000 0.76333 0.77000 0.77000 0.77000 0.78000 2005-06-30 Thu 0.71000 0.71000 0.71000 0.72667 0.73833 0.74833 0.75000 0.75000 0.76000 0.76000 0.76333 0.77000 0.77000 0.77333 0.78000 2005-06-29 Wed 0.71000 0.71833 0.72000 0.72667 0.74000 0.75000 0.75000 0.75333 0.76667 0.76833 0.77000 0.77167 0.78000 0.78833 0.79000 2005-06-28 Tue 0.70000 0.71000 0.72000 0.72833 0.73833 0.75000 0.75000 0.75083 0.75333 0.76000 0.76167 0.76333 0.76333 0.77333 0.77333 2005-06-27 Mon 0.70000 0.72000 0.72000 0.72833 0.73833 0.74833 0.75000 0.75250 0.75333 0.76000 0.76333 0.76333 0.77167 0.78000 0.78333 2005-06-24 Fri 0.70000 0.72000 0.72000 0.72667 0.73667 0.74833 0.75000 0.75500 0.75833 0.76167 0.77000 0.77000 0.78000 0.78167 0.79167 2005-06-23 Thu 0.70000 0.72000 0.72000 0.72833 0.73833 0.74833 0.75000 0.75833 0.76083 0.76500 0.77333 0.77333 0.78167 0.78333 0.79167 2005-06-22 Wed 0.70500 0.72000 0.72000 0.72667 0.73667 0.74667 0.75000 0.75500 0.76167 0.76500 0.77333 0.77667 0.78500 0.78667 0.79500 2005-06-21 Tue 0.72167 0.72333 0.73000 0.73000 0.74000 0.75000 0.75667 0.76000 0.76833 0.77167 0.77833 0.78833 0.79000 0.80000 0.80333 2005-06-20 Mon 0.72000 0.72000 0.72833 0.73000 0.74000 0.75000 0.75833 0.76167 0.77333 0.78167 0.79167 0.80000 0.80500 0.81500 0.82333 2005-06-17 Fri 0.71833 0.72000 0.73000 0.73000 0.74000 0.74833 0.75000 0.76000 0.77000 0.78000 0.79000 0.79833 0.81000 0.82167 0.83000 2005-06-16 Thu 0.70667 0.72000 0.72667 0.73000 0.74000 0.75000 0.76000 0.77000 0.78167 0.79000 0.79500 0.80500 0.81667 0.82833 0.83833 2005-06-15 Wed 0.70333 0.72000 0.72667 0.73000 0.74000 0.75000 0.75833 0.76833 0.77667 0.78667 0.79333 0.80167 0.81167 0.82167 0.83333 2005-06-14 Tue 0.70833 0.72000 0.72000 0.73000 0.74000 0.75000 0.75833 0.76667 0.77500 0.78333 0.79000 0.80000 0.81000 0.82000 0.83000 2005-06-13 Mon 0.72833 0.72833 0.73000 0.73000 0.74000 0.75000 0.76000 0.76833 0.77667 0.78667 0.79167 0.80000 0.81000 0.82000 0.83000 2005-06-10 Fri 0.72500 0.72833 0.73000 0.73000 0.74000 0.75000 0.76000 0.76833 0.77833 0.78833 0.79667 0.80000 0.81000 0.82167 0.83167 2005-06-09 Thu 0.71833 0.72000 0.72000 0.72833 0.74000 0.75000 0.76000 0.76833 0.77667 0.78667 0.79667 0.80000 0.81000 0.82000 0.83000 2005-06-08 Wed 0.71500 0.72000 0.72000 0.72167 0.73333 0.74833 0.75000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 2005-06-07 Tue 0.71333 0.71333 0.71833 0.73000 0.74000 0.75000 0.76000 0.76667 0.77667 0.78667 0.79500 0.80333 0.81500 0.82667 0.83667 2005-06-06 Mon 0.70000 0.71500 0.72000 0.73000 0.74000 0.75000 0.76000 0.77000 0.77833 0.78833 0.79667 0.80667 0.81833 0.83000 0.84000 2005-06-03 Fri 0.70000 0.71500 0.72000 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.78833 0.80000 0.81000 0.82000 0.83000 0.84000 2005-06-02 Thu 0.71333 0.71667 0.71833 0.72833 0.73833 0.75000 0.76000 0.77000 0.77667 0.79000 0.79833 0.80833 0.81833 0.82833 0.84000 2005-06-01 Wed 0.70833 0.71833 0.72000 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79667 0.80667 0.81667 0.82667 0.84000 0.85000 2005-05-31 Tue 0.71833 0.72000 0.72000 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79500 0.80667 0.81833 0.82833 0.84000 0.85000 2005-05-30 Mon na na na na na na na na na na na na na na na 2005-05-27 Fri 0.71500 0.71833 0.72500 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79167 0.80333 0.81333 0.82333 0.83500 0.84667 2005-05-26 Thu 0.71833 0.72500 0.72667 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79333 0.80667 0.81667 0.82833 0.84000 0.85000 2005-05-25 Wed 0.72333 0.72667 0.73000 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79000 0.80333 0.81500 0.82667 0.84000 0.85167 2005-05-24 Tue 0.68667 0.71500 0.72167 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79833 0.80833 0.82000 0.82833 0.84000 0.85667 2005-05-23 Mon 0.68667 0.71667 0.72000 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79833 0.81000 0.82000 0.83000 0.84000 0.85833 2005-05-20 Fri 0.68000 0.70667 0.72000 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79667 0.80667 0.81667 0.82833 0.83833 0.85000 2005-05-19 Thu 0.69833 0.70833 0.71667 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79667 0.80833 0.81667 0.82833 0.83833 0.84833 2005-05-18 Wed 0.67667 0.70833 0.72000 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79500 0.80667 0.81667 0.82667 0.83833 0.84833 2005-05-17 Tue 0.69833 0.72167 0.73167 0.73500 0.74667 0.75667 0.76000 0.77167 0.78167 0.79500 0.80667 0.81833 0.82833 0.83833 0.85000 2005-05-16 Mon 0.68333 0.71000 0.72500 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83333 0.84333 2005-05-13 Fri 0.68667 0.71167 0.72500 0.73333 0.74500 0.75333 0.76417 0.77333 0.78333 0.79333 0.80333 0.81333 0.82333 0.83333 0.84500 2005-05-12 Thu 0.68000 0.71833 0.72667 0.73833 0.75000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 0.84000 0.85000 2005-05-11 Wed 0.70000 0.71500 0.72500 0.73833 0.75000 0.76083 0.77083 0.78000 0.79000 0.80000 0.81417 0.82250 0.83250 0.84250 0.85250 2005-05-10 Tue 0.74833 0.74667 0.74667 0.75000 0.75833 0.76833 0.77833 0.79000 0.80000 0.81000 0.82333 0.83667 0.84833 0.85833 0.86833 2005-05-09 Mon 0.77667 0.75000 0.75000 0.75000 0.75833 0.77000 0.78000 0.79000 0.80000 0.81000 0.82667 0.83667 0.84833 0.86000 0.87000 2005-05-06 Fri 0.75000 0.74833 0.74667 0.74667 0.75000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 0.84000 0.85083 2005-05-05 Thu 0.75333 0.74500 0.74500 0.74500 0.75000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 0.84000 0.85167 2005-05-04 Wed 0.73667 0.73667 0.73833 0.74167 0.75000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 0.84000 0.85167 2005-05-03 Tue 0.72667 0.72833 0.73667 0.74000 0.75000 0.75833 0.77000 0.78000 0.79000 0.80000 0.81000 0.82000 0.83000 0.84167 0.86000 2005-05-02 Mon na na na na na na na na na na na na na na na 2005-04-29 Fri 0.72000 0.72167 0.72333 0.73833 0.75000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.81833 0.83000 0.84000 0.85000 2005-04-28 Thu 0.72000 0.72000 0.72667 0.73667 0.74500 0.75667 0.76833 0.77833 0.78667 0.79000 0.80333 0.81500 0.82833 0.83833 0.85000 2005-04-27 Wed 0.71500 0.72417 0.73000 0.73833 0.74667 0.75833 0.76833 0.78000 0.79000 0.79417 0.80250 0.81083 0.82417 0.83583 0.85083 2005-04-26 Tue 0.71833 0.73000 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79000 0.79167 0.80000 0.81000 0.82333 0.83500 0.85000 2005-04-25 Mon 0.72000 0.73000 0.73000 0.73833 0.75000 0.76000 0.76833 0.77667 0.78667 0.79000 0.80167 0.81000 0.82333 0.83333 0.85000 2005-04-22 Fri 0.71833 0.72667 0.72833 0.73833 0.75000 0.75833 0.76833 0.77667 0.78667 0.79000 0.80000 0.81000 0.82333 0.83333 0.85000 2005-04-21 Thu 0.71833 0.73000 0.73500 0.74000 0.75000 0.76000 0.76000 0.76500 0.77333 0.78167 0.79000 0.79667 0.81167 0.82833 0.84500 2005-04-20 Wed 0.72000 0.72000 0.73333 0.74000 0.75000 0.76000 0.77000 0.77500 0.78333 0.79000 0.79667 0.81000 0.82833 0.84000 0.86000 2005-04-19 Tue 0.73000 0.73000 0.73333 0.73500 0.74667 0.75667 0.76667 0.77833 0.78833 0.79667 0.80833 0.82000 0.84333 0.86000 0.88000 2005-04-18 Mon 0.70167 0.72000 0.72833 0.73417 0.74417 0.75000 0.76250 0.77250 0.78083 0.79417 0.80417 0.81083 0.83667 0.85250 0.87417 2005-04-15 Fri 0.71333 0.73000 0.74333 0.74500 0.75667 0.76000 0.77833 0.78833 0.79833 0.80833 0.82000 0.83000 0.85083 0.87250 0.90083 2005-04-14 Thu 0.66333 0.71333 0.73000 0.73667 0.75000 0.76000 0.77000 0.78000 0.80000 0.81000 0.82167 0.84000 0.86000 0.88167 0.91000 2005-04-13 Wed 0.70000 0.72667 0.73667 0.74833 0.75083 0.76083 0.77833 0.79000 0.80083 0.81583 0.83000 0.85000 0.87000 0.90000 0.92083 2005-04-12 Tue 0.72667 0.73000 0.74167 0.75000 0.76000 0.77000 0.78500 0.79667 0.80667 0.82000 0.83167 0.85667 0.88000 0.91667 0.93833 2005-04-11 Mon 0.75500 0.75000 0.75000 0.75000 0.76000 0.77333 0.78667 0.79500 0.80667 0.82000 0.83500 0.86167 0.88667 0.92000 0.94333 2005-04-08 Fri 0.75000 0.75000 0.75000 0.75000 0.76000 0.77667 0.78833 0.79667 0.80833 0.82667 0.84500 0.87000 0.89500 0.92500 0.95000 2005-04-07 Thu 0.74833 0.74833 0.75000 0.75000 0.76083 0.77667 0.78833 0.79833 0.80667 0.83000 0.85000 0.87000 0.89667 0.92333 0.95000 2005-04-06 Wed 0.73000 0.74000 0.74833 0.75000 0.76000 0.77667 0.78667 0.79667 0.80917 0.83083 0.85083 0.87083 0.89833 0.92500 0.95000 2005-04-05 Tue 0.74167 0.74333 0.74833 0.75333 0.76333 0.77833 0.78667 0.79667 0.81000 0.83000 0.85000 0.87167 0.90000 0.92500 0.95000 2005-04-04 Mon 0.78000 0.76500 0.76000 0.75500 0.76333 0.77333 0.78667 0.79667 0.81000 0.82833 0.85000 0.87000 0.90000 0.92500 0.95000 2005-04-01 Fri 0.80000 0.75833 0.75000 0.75000 0.76000 0.77000 0.78667 0.79667 0.80833 0.82833 0.84833 0.86833 0.89667 0.92667 0.95000 2005-03-31 Thu 0.78000 0.75500 0.75000 0.75000 0.76000 0.77500 0.78667 0.79667 0.80833 0.83000 0.85000 0.87000 0.89833 0.92833 0.95000 2005-03-30 Wed 0.78000 0.75000 0.74667 0.74667 0.75667 0.77333 0.78667 0.80000 0.81833 0.83833 0.85833 0.88000 0.90833 0.93667 0.96833 2005-03-29 Tue 0.80000 0.75000 0.74500 0.73667 0.74833 0.76000 0.78000 0.79167 0.81833 0.83833 0.86000 0.88000 0.91000 0.94000 0.97000 2005-03-28 Mon na na na na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na na na na 2005-03-24 Thu 0.75000 0.75000 0.73000 0.73000 0.74833 0.75667 0.77833 0.79167 0.81333 0.83167 0.85833 0.88000 0.91000 0.93667 0.96667 2005-03-23 Wed 0.71833 0.72667 0.72500 0.72917 0.74667 0.75667 0.77667 0.79000 0.81333 0.83250 0.85833 0.88000 0.91000 0.93667 0.96667 2005-03-22 Tue 0.71500 0.71667 0.72500 0.72667 0.73667 0.75000 0.77000 0.78000 0.80000 0.82000 0.85000 0.87000 0.89333 0.92167 0.95000 2005-03-21 Mon 0.71500 0.71833 0.72333 0.72667 0.73833 0.75000 0.76333 0.78000 0.80000 0.82000 0.84667 0.87000 0.89500 0.92000 0.95000 2005-03-18 Fri 0.72667 0.72000 0.72000 0.72000 0.73167 0.75000 0.76500 0.78167 0.80000 0.82000 0.84333 0.87000 0.89500 0.92333 0.95000 2005-03-17 Thu 0.71000 0.71667 0.71833 0.72000 0.74000 0.75833 0.77000 0.79000 0.81000 0.83000 0.85167 0.88000 0.91000 0.94500 0.97000 2005-03-16 Wed 0.68333 0.70500 0.71667 0.72000 0.73000 0.75000 0.77000 0.78333 0.80500 0.83000 0.85000 0.88000 0.90667 0.94000 0.96000 2005-03-15 Tue 0.70000 0.70000 0.70000 0.71667 0.73000 0.75000 0.77000 0.78833 0.80833 0.82833 0.85000 0.87667 0.90167 0.93500 0.95833 2005-03-14 Mon 0.70000 0.70000 0.70000 0.71333 0.72833 0.74667 0.76667 0.78667 0.80333 0.82667 0.84833 0.87167 0.90000 0.93167 0.95500 2005-03-11 Fri 0.68000 0.70000 0.70000 0.71000 0.72833 0.74833 0.76833 0.78833 0.80500 0.82167 0.84333 0.86667 0.89667 0.92667 0.95000 2005-03-10 Thu 0.68000 0.71500 0.71500 0.72000 0.73000 0.75000 0.77167 0.79000 0.80833 0.83500 0.85667 0.87833 0.90167 0.93167 0.96000 2005-03-09 Wed 0.74833 0.72833 0.72333 0.72000 0.73000 0.75000 0.77000 0.78000 0.80000 0.81833 0.84000 0.85833 0.88000 0.91000 0.94000 2005-03-08 Tue 0.74833 0.72000 0.72000 0.71833 0.73000 0.75000 0.76833 0.78000 0.80000 0.81833 0.83833 0.85833 0.88333 0.91000 0.94000 2005-03-07 Mon 0.71333 0.70000 0.70000 0.71000 0.72000 0.74000 0.76000 0.78000 0.80000 0.81000 0.83000 0.85000 0.88000 0.91000 0.94000 2005-03-04 Fri 0.70667 0.70000 0.70000 0.71000 0.73000 0.74833 0.77167 0.79000 0.80000 0.82167 0.84333 0.87000 0.90000 0.92833 0.95333 2005-03-03 Thu 0.69167 0.69667 0.70000 0.71333 0.73167 0.75000 0.78167 0.79667 0.81333 0.83333 0.86000 0.89333 0.92000 0.95000 0.97833 2005-03-02 Wed 0.69833 0.69833 0.70000 0.71667 0.73833 0.75833 0.79167 0.81500 0.83167 0.85500 0.88167 0.91500 0.94500 0.97500 1.00667 2005-03-01 Tue 0.70333 0.70000 0.70000 0.71667 0.74000 0.75833 0.79667 0.82000 0.83833 0.86500 0.88667 0.91833 0.94833 0.97833 1.01333 2005-02-28 Mon 0.70333 0.70000 0.70000 0.71833 0.73833 0.75833 0.79667 0.81667 0.83500 0.86167 0.88333 0.91333 0.95000 0.98000 1.00667 2005-02-25 Fri 0.69333 0.69833 0.70000 0.71333 0.73333 0.75250 0.77750 0.80083 0.82083 0.84583 0.87083 0.89917 0.93083 0.96083 0.98583 2005-02-24 Thu 0.66667 0.67833 0.69667 0.70667 0.73000 0.74667 0.77833 0.80000 0.81833 0.84917 0.86917 0.88667 0.91583 0.94500 0.97333 2005-02-23 Wed 0.70167 0.70667 0.70667 0.71333 0.73000 0.75000 0.77667 0.79500 0.81833 0.84167 0.86167 0.88333 0.91000 0.94000 0.97333 2005-02-22 Tue 0.74833 0.72833 0.72167 0.73000 0.74000 0.75833 0.78583 0.80750 0.82833 0.85583 0.88000 0.91000 0.93917 0.96917 0.99667 2005-02-21 Mon 0.72667 0.72500 0.72500 0.72667 0.73833 0.75500 0.78500 0.80667 0.82833 0.85500 0.88000 0.90750 0.93500 0.96667 0.99667 2005-02-18 Fri 0.69167 0.70000 0.70833 0.72000 0.73500 0.75333 0.78500 0.80000 0.83000 0.85833 0.87833 0.90000 0.92833 0.95833 0.98167 2005-02-17 Thu 0.67833 0.69833 0.70667 0.71667 0.73333 0.75500 0.78000 0.80000 0.83000 0.86167 0.87833 0.89833 0.92667 0.95667 0.98167 2005-02-16 Wed 0.67167 0.69333 0.70333 0.71500 0.73167 0.75167 0.77333 0.79167 0.81167 0.83500 0.85000 0.87167 0.90000 0.92667 0.95000 2005-02-15 Tue 0.68667 0.70167 0.71833 0.72333 0.73500 0.75333 0.77333 0.79000 0.81333 0.83167 0.85167 0.87333 0.89833 0.92667 0.95000 2005-02-14 Mon 0.71667 0.71833 0.72000 0.72333 0.73500 0.75000 0.77833 0.79667 0.81667 0.83667 0.85167 0.87333 0.89833 0.92500 0.95000 2005-02-11 Fri 0.71500 0.71667 0.72000 0.73250 0.74000 0.75583 0.77750 0.79750 0.81667 0.83500 0.85500 0.87500 0.89667 0.92333 0.95000 2005-02-10 Thu 0.71500 0.71667 0.72000 0.73500 0.74000 0.75000 0.77083 0.79083 0.80333 0.82250 0.84083 0.86167 0.88500 0.91167 0.94000 2005-02-09 Wed 0.68000 0.70167 0.71333 0.72833 0.74167 0.75167 0.77333 0.79167 0.80667 0.83000 0.85000 0.87000 0.89333 0.92167 0.95000 2005-02-08 Tue 0.76833 0.75500 0.75500 0.74667 0.75000 0.75667 0.77833 0.79833 0.81167 0.83000 0.85167 0.87333 0.89667 0.92500 0.95167 2005-02-07 Mon 0.75000 0.74667 0.74167 0.73000 0.73500 0.75000 0.77000 0.79000 0.81167 0.83000 0.85000 0.87000 0.89833 0.92667 0.95000 2005-02-04 Fri 0.71333 0.71500 0.71500 0.71833 0.73000 0.75000 0.77000 0.79000 0.81000 0.83000 0.85000 0.87000 0.89917 0.92917 0.95000 2005-02-03 Thu 0.70000 0.70667 0.70500 0.71833 0.73000 0.75000 0.77000 0.79000 0.81000 0.82833 0.84833 0.87167 0.89167 0.92500 0.95000 2005-02-02 Wed 0.73833 0.72167 0.72000 0.72000 0.73167 0.75000 0.77667 0.79833 0.81167 0.83333 0.85167 0.87333 0.89500 0.92500 0.95167 2005-02-01 Tue 0.73000 0.71500 0.71500 0.71667 0.73000 0.75000 0.77833 0.80000 0.82167 0.84167 0.86167 0.88167 0.90333 0.93167 0.96000 2005-01-31 Mon 0.69333 0.70000 0.70000 0.71000 0.73000 0.75000 0.78000 0.80000 0.82000 0.84000 0.86000 0.88000 0.90167 0.93167 0.96000 2005-01-28 Fri 0.66833 0.67833 0.69500 0.70500 0.72833 0.75000 0.77833 0.79667 0.81667 0.83833 0.85833 0.88000 0.90000 0.92833 0.95667 2005-01-27 Thu 0.68000 0.69167 0.69333 0.70000 0.72667 0.75000 0.77833 0.80000 0.82333 0.84333 0.86000 0.88000 0.90333 0.93167 0.96000 2005-01-26 Wed 0.65833 0.69667 0.71000 0.71833 0.73000 0.75000 0.77500 0.79500 0.80833 0.82833 0.85167 0.87167 0.89333 0.92000 0.95000 2005-01-25 Tue 0.72500 0.72833 0.72833 0.73167 0.74000 0.75167 0.78000 0.80167 0.81167 0.83167 0.85667 0.88000 0.90000 0.92167 0.95000 2005-01-24 Mon 0.74500 0.73833 0.73833 0.74000 0.74333 0.75000 0.77333 0.79167 0.81167 0.83167 0.85167 0.87167 0.89500 0.91500 0.94000 2005-01-21 Fri 0.70000 0.70000 0.70000 0.70000 0.72000 0.74000 0.76000 0.78167 0.81000 0.83000 0.85000 0.87500 0.89417 0.92083 0.94833 2005-01-20 Thu 0.68500 0.68000 0.68500 0.70000 0.71000 0.73000 0.75167 0.77333 0.79667 0.81167 0.83000 0.85000 0.87500 0.90500 0.93000 2005-01-19 Wed 0.68667 0.68333 0.69167 0.70000 0.71333 0.73000 0.75000 0.77000 0.79000 0.81000 0.83000 0.85000 0.87500 0.90167 0.93000 2005-01-18 Tue 0.65167 0.66167 0.68333 0.70000 0.71667 0.73833 0.75833 0.77667 0.79833 0.82000 0.84000 0.86000 0.88500 0.91333 0.94333 2005-01-17 Mon 0.71000 0.70833 0.72167 0.71333 0.72167 0.74333 0.76000 0.78000 0.80000 0.82000 0.84000 0.86000 0.89333 0.92167 0.95500 2005-01-14 Fri 0.79667 0.75833 0.75333 0.72667 0.73667 0.75000 0.76000 0.78000 0.81000 0.83000 0.84500 0.87167 0.89917 0.92833 0.96333 2005-01-13 Thu 0.77500 0.75500 0.74667 0.72000 0.73000 0.74000 0.75333 0.77333 0.80833 0.83000 0.85333 0.88000 0.90667 0.94167 0.98000 2005-01-12 Wed 0.76667 0.75500 0.74667 0.72167 0.73167 0.74333 0.75500 0.77333 0.80833 0.83167 0.85333 0.88167 0.90833 0.94167 0.97167 2005-01-11 Tue 0.75333 0.73333 0.73167 0.70833 0.72167 0.73333 0.75000 0.77000 0.80000 0.82667 0.84333 0.87000 0.90000 0.93000 0.96667 2005-01-10 Mon 0.73833 0.72000 0.71417 0.70000 0.71000 0.73000 0.75000 0.77333 0.80000 0.83000 0.84500 0.87000 0.90000 0.93417 0.97500 2005-01-07 Fri 0.74500 0.71667 0.71500 0.69833 0.71000 0.73000 0.75000 0.77000 0.80000 0.82667 0.84333 0.87167 0.90333 0.93333 0.97000 2005-01-06 Thu 0.74500 0.72000 0.70333 0.69667 0.71667 0.73667 0.75000 0.77333 0.80000 0.83000 0.85333 0.88000 0.91167 0.94333 0.98000 2005-01-05 Wed 0.77667 0.74167 0.72333 0.69333 0.71500 0.73333 0.75167 0.77833 0.80000 0.83000 0.85500 0.88167 0.92000 0.95000 0.98167 2005-01-04 Tue 0.70000 0.67667 0.67000 0.66000 0.67500 0.71000 0.73667 0.75667 0.78833 0.82000 0.84333 0.86833 0.90167 0.92333 0.96167 2005-01-03 Mon na na na na na na na na na na na na na na na 2004-12-31 Fri 0.63000 0.63000 0.63000 0.66000 0.68167 0.71667 0.75000 0.77167 0.80000 0.84000 0.86250 0.89833 0.93000 0.95500 0.99000 2004-12-30 Thu 0.62000 0.62000 0.62000 0.66167 0.68667 0.72000 0.75000 0.77667 0.80167 0.83500 0.86167 0.89667 0.92833 0.96167 0.99333 2004-12-29 Wed 0.74333 0.71333 0.70167 0.70167 0.71500 0.73500 0.76333 0.79000 0.82000 0.85167 0.87500 0.90333 0.92667 0.95667 0.98500 2004-12-28 Tue na na na na na na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na na na na na na 2004-12-24 Fri 0.63667 0.72000 0.70500 0.71000 0.72000 0.74000 0.76833 0.79000 0.82000 0.85000 0.87333 0.89833 0.92333 0.95333 0.98000 2004-12-23 Thu 0.65000 0.72333 0.70500 0.71000 0.72000 0.74167 0.76667 0.78667 0.81833 0.85000 0.87333 0.90000 0.92500 0.95500 0.98167 2004-12-22 Wed 0.65000 0.65000 0.70333 0.71000 0.72333 0.74333 0.77000 0.79000 0.81833 0.85000 0.87000 0.90000 0.92333 0.95333 0.98167 2004-12-21 Tue 0.64833 0.65000 0.71000 0.71000 0.72167 0.74500 0.77000 0.79000 0.81833 0.85000 0.87000 0.89333 0.92000 0.95000 0.98000 2004-12-20 Mon 0.64667 0.65000 0.71333 0.71000 0.72167 0.74167 0.77000 0.78500 0.82000 0.84833 0.86833 0.89000 0.92000 0.94667 0.97500 2004-12-17 Fri 0.65167 0.65000 0.71333 0.71000 0.73000 0.74167 0.76167 0.79000 0.82000 0.85000 0.86750 0.89167 0.92000 0.94750 0.98000 2004-12-16 Thu 0.66000 0.66167 0.70167 0.70833 0.73833 0.75000 0.76500 0.78833 0.82167 0.84333 0.86500 0.89167 0.91333 0.94500 0.98333 2004-12-15 Wed 0.73500 0.72000 0.72000 0.75000 0.76000 0.78167 0.80000 0.82000 0.85000 0.87500 0.89667 0.92167 0.94333 0.97167 1.00167 2004-12-14 Tue 0.74833 0.71500 0.71667 0.75000 0.76000 0.77333 0.80000 0.82000 0.85000 0.87333 0.89500 0.92000 0.94667 0.96833 1.00000 2004-12-13 Mon 0.74000 0.70000 0.70000 0.74500 0.75667 0.77000 0.79333 0.82000 0.85500 0.88000 0.90167 0.92500 0.95333 0.97500 1.00333 2004-12-10 Fri 0.75000 0.68333 0.69167 0.74500 0.75667 0.77000 0.80000 0.82333 0.86000 0.88000 0.90167 0.93000 0.95833 0.98000 1.00500 2004-12-09 Thu 0.57333 0.58833 0.61667 0.71167 0.73000 0.75833 0.78000 0.81167 0.85000 0.87000 0.89000 0.91000 0.94000 0.96333 0.98667 2004-12-08 Wed 0.55000 0.58000 0.60000 0.70000 0.73000 0.75667 0.78000 0.81000 0.84833 0.87000 0.89000 0.91000 0.94333 0.97000 1.00167 2004-12-07 Tue 0.57167 0.57667 0.59833 0.69500 0.72667 0.75000 0.77333 0.80333 0.84167 0.86333 0.88333 0.90667 0.93667 0.96167 0.99000 2004-12-06 Mon 0.57167 0.58167 0.62167 0.70333 0.73000 0.76000 0.79000 0.83000 0.86333 0.89167 0.91333 0.94000 0.97500 1.00167 1.02500 2004-12-03 Fri 0.58000 0.59833 0.62333 0.70667 0.73833 0.77000 0.80833 0.84833 0.88833 0.92667 0.95167 0.98167 1.02000 1.04833 1.07833 2004-12-02 Thu 0.58167 0.59500 0.61000 0.67833 0.72000 0.74833 0.78167 0.82000 0.86000 0.89833 0.92000 0.95000 0.98667 1.01500 1.04000 2004-12-01 Wed 0.53833 0.57333 0.58000 0.67333 0.71000 0.73000 0.76333 0.81000 0.85000 0.88000 0.91000 0.94000 0.97000 1.00000 1.02333 2004-11-30 Tue 0.57500 0.58000 0.58000 0.68000 0.72000 0.74000 0.78000 0.83000 0.87000 0.90000 0.93000 0.96000 0.99167 1.02000 1.05000 2004-11-29 Mon 0.59667 0.59500 0.59833 0.68000 0.71833 0.73833 0.78000 0.83000 0.86833 0.90000 0.93167 0.96500 0.99500 1.02500 1.05000 2004-11-26 Fri 0.58000 0.59333 0.59500 0.60833 0.71000 0.74167 0.79333 0.83500 0.88833 0.91667 0.95500 0.98667 1.01167 1.03833 1.06167 2004-11-25 Thu 0.54833 0.57500 0.58500 0.60667 0.71000 0.74500 0.79833 0.84333 0.90000 0.92500 0.95833 0.99500 1.02000 1.05000 1.07833 2004-11-24 Wed 0.57333 0.57333 0.59333 0.60833 0.71333 0.74667 0.80000 0.84500 0.90000 0.93000 0.96167 1.00167 1.02500 1.05333 1.08000 2004-11-23 Tue 0.50000 0.56833 0.59167 0.60333 0.71833 0.75833 0.81000 0.85000 0.90500 0.93333 0.96833 1.00500 1.03333 1.06167 1.09167 2004-11-22 Mon 0.54000 0.59500 0.61667 0.63167 0.73833 0.77167 0.83500 0.86833 0.91333 0.94667 0.97667 1.01500 1.04000 1.07000 1.10000 2004-11-19 Fri 0.59333 0.62167 0.63500 0.64833 0.74000 0.77333 0.83333 0.87833 0.90750 0.94000 0.97000 1.00000 1.03167 1.06000 1.09000 2004-11-18 Thu 0.60333 0.64500 0.64833 0.65333 0.74000 0.76833 0.82833 0.87333 0.91000 0.93833 0.96833 1.00333 1.03500 1.05833 1.08167 2004-11-17 Wed 0.67833 0.65000 0.65000 0.65667 0.73667 0.77000 0.81500 0.86500 0.90833 0.93333 0.96500 1.00000 1.02333 1.05000 1.08167 2004-11-16 Tue 0.51833 0.59000 0.59833 0.60333 0.70833 0.73833 0.78167 0.84000 0.86000 0.89000 0.91333 0.95000 0.97167 0.99000 1.02833 2004-11-15 Mon 0.45000 0.56833 0.58833 0.60000 0.70000 0.73000 0.77833 0.81833 0.84833 0.87833 0.90500 0.93833 0.96000 0.98167 1.01167 2004-11-12 Fri 0.46833 0.55000 0.58500 0.60833 0.70000 0.73000 0.78500 0.81833 0.84833 0.88333 0.91000 0.94667 0.97500 1.00000 1.03333 2004-11-11 Thu 0.50500 0.59333 0.59667 0.63000 0.71000 0.74333 0.79167 0.83500 0.86667 0.90667 0.93500 0.97167 0.99333 1.02000 1.05000 2004-11-10 Wed 0.60667 0.63833 0.64333 0.65167 0.72000 0.75333 0.79667 0.84000 0.88000 0.91333 0.94500 0.97667 1.00333 1.03000 1.05667 2004-11-09 Tue 0.65000 0.65000 0.65833 0.66167 0.72000 0.75333 0.79333 0.83333 0.88000 0.91833 0.95500 0.97833 1.00167 1.02500 1.05167 2004-11-08 Mon 0.68833 0.67000 0.66667 0.65833 0.72000 0.75000 0.78000 0.82167 0.87500 0.89667 0.91833 0.94833 0.97500 0.99667 1.01833 2004-11-05 Fri 0.68000 0.66667 0.66333 0.65333 0.70167 0.73167 0.75833 0.78000 0.81000 0.82917 0.85000 0.86250 0.88500 0.91833 0.93167 2004-11-04 Thu 0.69667 0.66833 0.66167 0.65833 0.70000 0.73000 0.75167 0.78000 0.80667 0.82333 0.84500 0.86500 0.88833 0.91667 0.93167 2004-11-03 Wed 0.67667 0.66500 0.66500 0.67000 0.71333 0.74000 0.76333 0.78167 0.80833 0.82500 0.84500 0.87167 0.89167 0.92333 0.95000 2004-11-02 Tue 0.67000 0.65667 0.65833 0.66500 0.70833 0.73000 0.75167 0.77833 0.79833 0.81500 0.83500 0.85167 0.87500 0.89667 0.92000 2004-11-01 Mon 0.65500 0.65667 0.65667 0.65000 0.70500 0.72833 0.74333 0.76333 0.79667 0.81833 0.83167 0.84500 0.86833 0.88833 0.91167 2004-10-29 Fri 0.66000 0.65667 0.65500 0.64500 0.70500 0.72667 0.74917 0.77000 0.80000 0.81833 0.83500 0.84667 0.87500 0.90000 0.92833 2004-10-28 Thu 0.72000 0.69167 0.67667 0.66000 0.71500 0.73167 0.76000 0.78000 0.81333 0.83167 0.84833 0.86167 0.88667 0.90833 0.93833 2004-10-27 Wed 0.64833 0.63167 0.62500 0.62333 0.64000 0.71000 0.73667 0.76000 0.78167 0.79833 0.81833 0.84667 0.86667 0.88667 0.90833 2004-10-26 Tue 0.62000 0.61833 0.61833 0.61833 0.63667 0.70167 0.72667 0.75000 0.77167 0.78833 0.81000 0.83833 0.85833 0.87833 0.89833 2004-10-25 Mon 0.60000 0.60000 0.60167 0.60333 0.62167 0.70000 0.72667 0.75000 0.77000 0.78500 0.80333 0.83667 0.85167 0.87500 0.89167 2004-10-22 Fri 0.60000 0.60000 0.60000 0.60750 0.63000 0.69833 0.72500 0.74667 0.76667 0.78083 0.79667 0.83333 0.84833 0.87083 0.89000 2004-10-21 Thu 0.59500 0.59833 0.59833 0.60167 0.62167 0.68333 0.71000 0.72500 0.75333 0.76833 0.78667 0.80500 0.83000 0.85500 0.87833 2004-10-20 Wed 0.58000 0.58333 0.59167 0.60000 0.62000 0.69000 0.71417 0.74000 0.76500 0.78000 0.80000 0.82167 0.85000 0.87000 0.89167 2004-10-19 Tue 0.58833 0.59667 0.60500 0.61333 0.63667 0.69833 0.73500 0.75500 0.78167 0.80500 0.82500 0.85000 0.87333 0.90000 0.92667 2004-10-18 Mon 0.61000 0.61167 0.61333 0.61833 0.64167 0.70833 0.74500 0.76833 0.79500 0.81000 0.84000 0.87667 0.89333 0.92167 0.94833 2004-10-15 Fri 0.50000 0.56333 0.59667 0.61000 0.64667 0.71333 0.74500 0.76833 0.78833 0.80500 0.84167 0.88000 0.89667 0.92333 0.95167 2004-10-14 Thu 0.50167 0.57833 0.60500 0.62333 0.64833 0.71500 0.74333 0.76500 0.79000 0.80667 0.84167 0.87667 0.89333 0.92167 0.95167 2004-10-13 Wed 0.60333 0.60333 0.61833 0.63333 0.65833 0.71667 0.74500 0.77000 0.80000 0.82167 0.85833 0.88667 0.91000 0.94000 0.96667 2004-10-12 Tue 0.63500 0.63833 0.64000 0.64333 0.65833 0.71667 0.74500 0.76833 0.80667 0.82167 0.85667 0.88833 0.91000 0.94333 0.97167 2004-10-11 Mon 0.64000 0.64000 0.64167 0.64333 0.65500 0.71833 0.74000 0.76000 0.79833 0.82167 0.85667 0.88667 0.91167 0.94167 0.97333 2004-10-08 Fri 0.63833 0.64167 0.64167 0.64333 0.65833 0.72000 0.74167 0.77000 0.81333 0.84667 0.87833 0.91667 0.93667 0.97000 1.01500 2004-10-07 Thu 0.71500 0.65000 0.65000 0.65000 0.66000 0.71833 0.74333 0.77167 0.81500 0.85500 0.88667 0.91833 0.94333 0.97833 1.01833 2004-10-06 Wed 0.69333 0.60000 0.60000 0.60833 0.63000 0.70667 0.73667 0.76000 0.80167 0.83500 0.86667 0.89833 0.92833 0.96000 0.99667 2004-10-05 Tue 0.69833 0.60000 0.59833 0.60167 0.62500 0.70167 0.73667 0.76167 0.80667 0.83667 0.87000 0.91167 0.94167 0.97333 1.00667 2004-10-04 Mon 0.71500 0.60833 0.60500 0.60333 0.62500 0.70333 0.74000 0.76333 0.80667 0.84000 0.87167 0.91167 0.94000 0.97167 1.01000 2004-10-01 Fri 0.66167 0.59833 0.59833 0.59667 0.62000 0.70000 0.73500 0.76000 0.80000 0.83500 0.87000 0.90000 0.94000 0.97167 1.00500 2004-09-30 Thu 0.59833 0.59333 0.59333 0.59500 0.62000 0.70000 0.73833 0.76833 0.80833 0.84667 0.88000 0.91333 0.95000 0.98333 1.02000 2004-09-29 Wed 0.58500 0.58000 0.58000 0.58167 0.62167 0.71000 0.74000 0.77333 0.81333 0.84833 0.88167 0.91500 0.95333 0.98500 1.02333 2004-09-28 Tue 0.59333 0.57167 0.57167 0.58000 0.60167 0.67167 0.70667 0.74833 0.78833 0.83500 0.87167 0.90833 0.93833 0.97167 1.01167 2004-09-27 Mon 0.55833 0.55000 0.55167 0.56167 0.60167 0.67167 0.70167 0.74167 0.77667 0.81167 0.85000 0.89833 0.92500 0.96333 1.00167 2004-09-24 Fri 0.54833 0.55000 0.55000 0.55667 0.60000 0.66500 0.69833 0.73667 0.77667 0.81000 0.84583 0.89333 0.92333 0.95667 1.00000 2004-09-23 Thu 0.55167 0.55333 0.55333 0.55667 0.59333 0.66000 0.69833 0.72667 0.76167 0.79833 0.83500 0.88000 0.90667 0.93667 0.97500 2004-09-22 Wed 0.54667 0.54833 0.55000 0.56000 0.60000 0.66000 0.70000 0.73500 0.78000 0.81333 0.85333 0.89333 0.92500 0.95667 1.00000 2004-09-21 Tue 0.55833 0.55500 0.56000 0.56833 0.60833 0.67000 0.71000 0.74500 0.79167 0.82500 0.86000 0.89833 0.92833 0.96500 1.00000 2004-09-20 Mon 0.52333 0.53167 0.55000 0.56667 0.61000 0.67500 0.71667 0.75000 0.79500 0.83500 0.87000 0.89833 0.93000 0.97000 1.00333 2004-09-17 Fri 0.47667 0.49333 0.51500 0.55833 0.60500 0.67667 0.72000 0.75167 0.80000 0.83500 0.87167 0.89833 0.93167 0.97167 1.00583 2004-09-16 Thu 0.48500 0.49833 0.50167 0.55000 0.61833 0.68500 0.72333 0.76667 0.81333 0.85833 0.89833 0.92833 0.96167 1.00000 1.03833 2004-09-15 Wed 0.44667 0.49000 0.50000 0.53167 0.60833 0.67333 0.71833 0.76333 0.80333 0.84000 0.88000 0.91667 0.94833 0.98750 1.02750 2004-09-14 Tue 0.42333 0.46000 0.49500 0.50000 0.60000 0.66667 0.71667 0.76000 0.80000 0.83750 0.87333 0.90917 0.94167 0.98250 1.02083 2004-09-13 Mon 0.27333 0.39667 0.44500 0.49500 0.58667 0.66083 0.71750 0.76000 0.80000 0.83417 0.87083 0.90750 0.94167 0.98083 1.02000 2004-09-10 Fri 0.26833 0.39500 0.44167 0.49500 0.59667 0.66833 0.71417 0.76167 0.80000 0.83750 0.87417 0.90750 0.94000 0.98500 1.02417 2004-09-09 Thu 0.29000 0.38667 0.42667 0.48833 0.59500 0.67000 0.71167 0.75833 0.80000 0.82833 0.86333 0.90000 0.93333 0.97500 1.02000 2004-09-08 Wed 0.30000 0.30333 0.42000 0.48500 0.58667 0.67667 0.71667 0.75833 0.80667 0.84333 0.88000 0.91833 0.94833 0.98500 1.02833 2004-09-07 Tue 0.30000 0.30500 0.41500 0.48167 0.58167 0.67167 0.72333 0.76833 0.80000 0.84500 0.88000 0.91000 0.94000 0.98000 1.02000 2004-09-06 Mon 0.31167 0.33000 0.39833 0.47000 0.58000 0.67000 0.72000 0.76000 0.79833 0.83833 0.88167 0.90833 0.93833 0.98167 1.02000 2004-09-03 Fri 0.31500 0.32833 0.37833 0.46833 0.57000 0.66667 0.71167 0.74833 0.79333 0.82333 0.86333 0.89167 0.91667 0.96667 1.00667 2004-09-02 Thu 0.32333 0.35500 0.38167 0.44000 0.54000 0.64667 0.67167 0.71000 0.74000 0.76500 0.82000 0.85000 0.87167 0.91167 0.95167 2004-09-01 Wed 0.38667 0.38000 0.38000 0.44000 0.54000 0.64500 0.67000 0.71000 0.74000 0.76167 0.81667 0.84833 0.87167 0.91167 0.95500 2004-08-31 Tue 0.29833 0.30000 0.31667 0.42000 0.52667 0.62000 0.65000 0.69000 0.73000 0.76000 0.79500 0.82167 0.86000 0.89000 0.92500 2004-08-30 Mon na na na na na na na na na na na na na na na 2004-08-27 Fri 0.34667 0.34833 0.36000 0.41833 0.51833 0.61833 0.64333 0.69000 0.73167 0.77167 0.81167 0.84000 0.87333 0.90667 0.94000 2004-08-26 Thu 0.29667 0.34500 0.35667 0.41500 0.51833 0.61750 0.64000 0.69000 0.73500 0.77083 0.80667 0.84000 0.86833 0.90833 0.94333 2004-08-25 Wed 0.31333 0.34333 0.35500 0.40000 0.49667 0.58333 0.62333 0.66667 0.71667 0.76250 0.79583 0.82750 0.86250 0.89583 0.92667 2004-08-24 Tue 0.34500 0.34500 0.35167 0.37833 0.47667 0.54667 0.59667 0.64667 0.71000 0.74500 0.77833 0.81333 0.84667 0.87667 0.91667 2004-08-23 Mon 0.35500 0.35167 0.35333 0.36000 0.45833 0.52000 0.56167 0.61167 0.65667 0.69000 0.72500 0.75667 0.78833 0.81667 0.85833 2004-08-20 Fri 0.35000 0.34833 0.35000 0.35833 0.45833 0.52000 0.56000 0.61000 0.65000 0.68333 0.72000 0.75000 0.78167 0.80833 0.84333 2004-08-19 Thu 0.34333 0.34500 0.35000 0.36000 0.45667 0.51833 0.56000 0.61333 0.65000 0.68333 0.72000 0.75000 0.78000 0.81500 0.85000 2004-08-18 Wed 0.28000 0.30000 0.35000 0.36000 0.45833 0.52000 0.56000 0.61667 0.65000 0.68167 0.72000 0.75000 0.78167 0.81500 0.85000 2004-08-17 Tue 0.28833 0.32000 0.35333 0.36000 0.45500 0.51500 0.55833 0.60833 0.65000 0.69000 0.72000 0.75000 0.78000 0.81833 0.85000 2004-08-16 Mon 0.34667 0.34833 0.36500 0.37000 0.45833 0.51667 0.55167 0.60000 0.64667 0.69000 0.72000 0.75000 0.78167 0.81167 0.85333 2004-08-13 Fri 0.32667 0.33000 0.35000 0.37833 0.44833 0.51917 0.55000 0.61333 0.67167 0.70167 0.73667 0.77000 0.80667 0.84333 0.89000 2004-08-12 Thu 0.32333 0.32500 0.35000 0.37667 0.44833 0.52000 0.55500 0.61500 0.67167 0.70667 0.74333 0.77667 0.81667 0.85167 0.89833 2004-08-11 Wed 0.26500 0.31500 0.34667 0.38000 0.45667 0.52000 0.56000 0.61667 0.67833 0.71333 0.74667 0.78333 0.81833 0.86000 0.90500 2004-08-10 Tue 0.24667 0.32333 0.34667 0.38000 0.44667 0.50333 0.55000 0.60000 0.64833 0.68000 0.71500 0.74833 0.78167 0.82333 0.86833 2004-08-09 Mon 0.30000 0.33833 0.35000 0.38333 0.44000 0.50000 0.55000 0.59833 0.62167 0.65333 0.69333 0.72333 0.75667 0.80500 0.85167 2004-08-06 Fri 0.32667 0.34833 0.36000 0.39833 0.45500 0.53000 0.58833 0.64667 0.67167 0.72000 0.75833 0.79167 0.83000 0.87833 0.92000 2004-08-05 Thu 0.35000 0.35000 0.36167 0.40667 0.45667 0.53167 0.59000 0.67000 0.71000 0.74833 0.79333 0.82167 0.86667 0.90667 0.96000 2004-08-04 Wed 0.36500 0.37667 0.38000 0.40667 0.46000 0.53667 0.60000 0.68333 0.73000 0.77167 0.82333 0.86167 0.90333 0.94333 1.00000 2004-08-03 Tue 0.37333 0.37667 0.38000 0.41333 0.46000 0.53833 0.62000 0.70167 0.75000 0.80000 0.85000 0.90000 0.94500 0.99000 1.04000 2004-08-02 Mon 0.34500 0.35000 0.35500 0.41000 0.45667 0.53333 0.61833 0.69833 0.75000 0.79833 0.85000 0.90000 0.94500 0.98667 1.03833 2004-07-30 Fri 0.33500 0.35000 0.35500 0.40333 0.45000 0.53000 0.61667 0.70333 0.76000 0.80167 0.86500 0.91333 0.95333 1.00000 1.04167 2004-07-29 Thu 0.33167 0.35000 0.35167 0.41000 0.45000 0.53000 0.61667 0.70667 0.75833 0.80500 0.86833 0.91833 0.95667 1.00333 1.05000 2004-07-28 Wed 0.33000 0.35833 0.38000 0.41000 0.45000 0.53000 0.59833 0.67500 0.75167 0.79667 0.85000 0.90000 0.95000 0.99833 1.04500 2004-07-27 Tue 0.30167 0.35833 0.37167 0.40333 0.44667 0.52833 0.57833 0.65833 0.72833 0.77833 0.82833 0.87833 0.92333 0.97333 1.01500 2004-07-26 Mon 0.34500 0.38500 0.39500 0.40833 0.44000 0.51833 0.57667 0.65000 0.71833 0.77000 0.82000 0.86667 0.91333 0.96000 1.00333 2004-07-23 Fri 0.34667 0.38833 0.40000 0.41000 0.44000 0.51750 0.57167 0.65000 0.71917 0.77000 0.81750 0.86333 0.91000 0.96000 1.00333 2004-07-22 Thu 0.33833 0.38833 0.40000 0.41583 0.44000 0.51750 0.58000 0.65333 0.72250 0.77417 0.82167 0.87000 0.91833 0.96833 1.01833 2004-07-21 Wed 0.35167 0.37333 0.39667 0.41500 0.44000 0.51333 0.57667 0.64667 0.71583 0.76417 0.81250 0.85833 0.90583 0.95417 1.00333 2004-07-20 Tue 0.35833 0.38000 0.39833 0.41000 0.43167 0.50000 0.56833 0.63833 0.69833 0.74667 0.79500 0.84167 0.88917 0.93583 0.97833 2004-07-19 Mon 0.37833 0.38667 0.40833 0.41333 0.43833 0.50000 0.56667 0.64000 0.70000 0.75000 0.79667 0.84333 0.89083 0.93750 0.98000 2004-07-16 Fri 0.37500 0.39333 0.41250 0.41667 0.43750 0.50750 0.57000 0.65167 0.71250 0.76333 0.81167 0.86000 0.90500 0.95667 1.00167 2004-07-15 Thu 0.34833 0.38000 0.40417 0.41083 0.43583 0.50333 0.56750 0.64167 0.70833 0.76333 0.80750 0.85917 0.90333 0.95583 1.00167 2004-07-14 Wed 0.40000 0.40333 0.40333 0.41333 0.43000 0.49417 0.56500 0.63500 0.70250 0.75667 0.80333 0.85167 0.90000 0.95083 1.00000 2004-07-13 Tue 0.41667 0.41667 0.41500 0.41500 0.42167 0.49000 0.55667 0.62333 0.69833 0.75167 0.80000 0.85000 0.89667 0.94333 0.98833 2004-07-12 Mon 0.42000 0.41500 0.41333 0.41333 0.42000 0.48000 0.55667 0.62000 0.69667 0.75000 0.80000 0.85000 0.89750 0.94250 0.98750 2004-07-09 Fri 0.38833 0.38833 0.39000 0.39500 0.41833 0.48000 0.54833 0.62000 0.68833 0.74500 0.79667 0.84667 0.89000 0.93333 0.98167 2004-07-08 Thu 0.37500 0.37500 0.37500 0.38000 0.41167 0.47167 0.54000 0.61000 0.68000 0.73000 0.78000 0.83167 0.88167 0.93167 0.97500 2004-07-07 Wed 0.37167 0.37500 0.37667 0.38000 0.41167 0.48000 0.55000 0.62667 0.69833 0.75000 0.80167 0.85167 0.90167 0.95167 1.00333 2004-07-06 Tue 0.37500 0.37833 0.37833 0.38167 0.41000 0.47833 0.54833 0.62000 0.68667 0.74167 0.79333 0.84167 0.89333 0.94333 0.99167 2004-07-05 Mon 0.38000 0.37833 0.37833 0.38000 0.41000 0.48000 0.55000 0.62833 0.70500 0.75667 0.80500 0.85167 0.90667 0.96167 1.01500 2004-07-02 Fri 0.37667 0.38000 0.38000 0.39000 0.42000 0.49083 0.57000 0.65667 0.73667 0.80000 0.86500 0.93333 0.99000 1.04833 1.10000 2004-07-01 Thu 0.37667 0.39167 0.39500 0.39833 0.42000 0.49667 0.57833 0.65667 0.74167 0.80833 0.87667 0.94500 1.00000 1.05500 1.11167 2004-06-30 Wed 0.40833 0.41000 0.40500 0.40000 0.42333 0.49833 0.57833 0.66667 0.75167 0.81667 0.88000 0.95000 1.00333 1.05667 1.11500 2004-06-29 Tue 0.35000 0.35167 0.35167 0.39000 0.42000 0.48000 0.55833 0.65000 0.73000 0.79333 0.85500 0.92500 0.98167 1.03667 1.09500 2004-06-28 Mon 0.38833 0.37833 0.37833 0.38667 0.41167 0.46167 0.53000 0.62333 0.69667 0.76167 0.82000 0.89000 0.94667 1.00333 1.06000 2004-06-25 Fri 0.33500 0.37167 0.37500 0.38000 0.41000 0.46167 0.52167 0.61333 0.68667 0.75667 0.82000 0.88833 0.94167 0.99833 1.05667 2004-06-24 Thu 0.34667 0.37000 0.37333 0.38500 0.41000 0.46667 0.53000 0.61667 0.69500 0.76667 0.83000 0.89667 0.95000 1.00500 1.06000 2004-06-23 Wed 0.36667 0.37500 0.37500 0.38667 0.41167 0.47167 0.54167 0.62000 0.70167 0.76833 0.83000 0.89667 0.95500 1.00833 1.06333 2004-06-22 Tue 0.30000 0.33667 0.34667 0.37000 0.39667 0.46333 0.52000 0.60333 0.68667 0.75333 0.82333 0.89000 0.94667 1.00000 1.05500 2004-06-21 Mon 0.27833 0.31000 0.34167 0.38500 0.40167 0.46500 0.53000 0.61333 0.69333 0.76000 0.82500 0.89167 0.94667 1.00500 1.05833 2004-06-18 Fri 0.32500 0.33000 0.35000 0.39667 0.42000 0.47000 0.54000 0.62000 0.69833 0.77000 0.84000 0.90833 0.96000 1.01500 1.07000 2004-06-17 Thu 0.33000 0.34667 0.36667 0.40000 0.43500 0.47667 0.55000 0.62667 0.70167 0.77333 0.85000 0.92667 0.97833 1.02667 1.08000 2004-06-16 Wed 0.16500 0.19167 0.23667 0.29167 0.34833 0.41500 0.47667 0.56167 0.63500 0.69333 0.75000 0.81000 0.87000 0.93000 0.99000 2004-06-15 Tue 0.15500 0.19667 0.24167 0.30667 0.38333 0.44667 0.51000 0.59500 0.66833 0.73500 0.80000 0.86833 0.93000 0.99000 1.05167 2004-06-14 Mon 0.19917 0.22500 0.23833 0.32000 0.39667 0.45250 0.52833 0.61167 0.68417 0.74917 0.81583 0.88833 0.94250 0.99917 1.05333 2004-06-11 Fri 0.21500 0.23167 0.24667 0.32000 0.39667 0.45333 0.53333 0.62000 0.68500 0.75333 0.82167 0.88667 0.95000 1.01000 1.07167 2004-06-10 Thu 0.21333 0.21667 0.22000 0.30667 0.39667 0.46000 0.52500 0.59333 0.65500 0.72167 0.79000 0.86833 0.92000 0.98333 1.04667 2004-06-09 Wed 0.17167 0.18333 0.20000 0.24833 0.29667 0.34000 0.40667 0.47167 0.53833 0.60000 0.67167 0.73667 0.79833 0.86500 0.93500 2004-06-08 Tue 0.17833 0.19667 0.20000 0.24500 0.28667 0.32833 0.38833 0.45667 0.52500 0.58500 0.65833 0.72500 0.78667 0.84500 0.90500 2004-06-07 Mon 0.21667 0.21667 0.21667 0.24167 0.27667 0.31333 0.37000 0.43667 0.49333 0.56000 0.63000 0.69667 0.75833 0.81667 0.87667 2004-06-04 Fri 0.21333 0.21333 0.21667 0.22000 0.25667 0.29333 0.35667 0.42333 0.48333 0.54500 0.60667 0.66833 0.73000 0.79333 0.85333 2004-06-03 Thu 0.19833 0.20000 0.20000 0.21167 0.24000 0.27333 0.33500 0.39500 0.45333 0.51333 0.58000 0.64667 0.70833 0.76833 0.83000 2004-06-02 Wed 0.19667 0.19833 0.20000 0.20500 0.23000 0.26000 0.32500 0.38333 0.45000 0.50500 0.56667 0.63000 0.69167 0.75167 0.81333 2004-06-01 Tue 0.18333 0.19000 0.19667 0.20000 0.23000 0.26000 0.32667 0.38000 0.44667 0.50667 0.56833 0.62667 0.68500 0.74000 0.79667 2004-05-31 Mon na na na na na na na na na na na na na na na 2004-05-28 Fri 0.18833 0.19000 0.19500 0.20000 0.23000 0.26000 0.31667 0.37833 0.42833 0.49000 0.55500 0.61833 0.67333 0.72667 0.78500 2004-05-27 Thu 0.18833 0.19500 0.19667 0.20333 0.23000 0.26000 0.31833 0.37833 0.43000 0.49167 0.56000 0.62000 0.67167 0.72833 0.78000 2004-05-26 Wed 0.17833 0.18000 0.19667 0.20000 0.23167 0.26500 0.32000 0.39333 0.44833 0.50667 0.56667 0.63500 0.68333 0.73833 0.79000 2004-05-25 Tue 0.19333 0.19833 0.20000 0.20333 0.23167 0.25167 0.30833 0.36000 0.41833 0.47500 0.53500 0.59833 0.64833 0.69833 0.75167 2004-05-24 Mon 0.18167 0.19333 0.20000 0.20333 0.23000 0.25667 0.31667 0.36667 0.42000 0.47667 0.53667 0.59833 0.65333 0.70667 0.76000 2004-05-21 Fri 0.17000 0.18000 0.19000 0.20083 0.22583 0.25333 0.30167 0.36000 0.41167 0.47000 0.53167 0.59833 0.65000 0.70000 0.75167 2004-05-20 Thu 0.16000 0.18833 0.19833 0.20167 0.23167 0.26000 0.30500 0.37000 0.42000 0.48000 0.54000 0.60000 0.65167 0.70500 0.76000 2004-05-19 Wed 0.17500 0.19333 0.19667 0.20000 0.23000 0.26000 0.30333 0.36833 0.42000 0.48000 0.54000 0.60000 0.65000 0.70000 0.75167 2004-05-18 Tue 0.17500 0.17833 0.19667 0.21000 0.23000 0.26167 0.31000 0.37167 0.42667 0.48000 0.54000 0.60000 0.65167 0.70500 0.76000 2004-05-17 Mon 0.19000 0.19500 0.20500 0.21000 0.23333 0.26000 0.31000 0.38333 0.43500 0.49167 0.55000 0.60167 0.66000 0.71500 0.77333 2004-05-14 Fri 0.18667 0.19833 0.20000 0.21000 0.24083 0.27750 0.34333 0.41500 0.47750 0.53833 0.60333 0.66833 0.72000 0.77667 0.83000 2004-05-13 Thu 0.16000 0.17833 0.20500 0.20833 0.24000 0.27000 0.33000 0.40333 0.46500 0.52833 0.59167 0.65667 0.70833 0.75833 0.81000 2004-05-12 Wed 0.15000 0.17667 0.19500 0.21000 0.23833 0.27000 0.33000 0.39500 0.46333 0.52333 0.58333 0.64333 0.69667 0.75000 0.79667 2004-05-11 Tue 0.19167 0.19667 0.19833 0.21667 0.25000 0.28833 0.34333 0.41333 0.47500 0.53500 0.59667 0.65833 0.70833 0.76667 0.82000 2004-05-10 Mon 0.19333 0.20167 0.20667 0.21833 0.25000 0.28833 0.35167 0.40833 0.46667 0.52667 0.58667 0.64833 0.70167 0.75667 0.81000 2004-05-07 Fri 0.19500 0.19500 0.19833 0.21833 0.24000 0.26000 0.31500 0.37167 0.42833 0.48500 0.54167 0.59667 0.64833 0.69833 0.74667 2004-05-06 Thu 0.17833 0.19667 0.20000 0.21833 0.24000 0.26000 0.30000 0.35000 0.40833 0.45667 0.50667 0.55667 0.60667 0.66167 0.71667 2004-05-05 Wed 0.21000 0.21167 0.21333 0.22000 0.24167 0.26167 0.30000 0.34333 0.40000 0.45000 0.50000 0.55000 0.60000 0.65500 0.71000 2004-05-04 Tue 0.24000 0.21667 0.21833 0.22000 0.24000 0.26000 0.30000 0.33000 0.39000 0.44000 0.49000 0.54000 0.59000 0.64333 0.69833 2004-05-03 Mon na na na na na na na na na na na na na na na 2004-04-30 Fri 0.21000 0.21000 0.21000 0.21833 0.24833 0.27167 0.32000 0.38000 0.41500 0.47667 0.54333 0.61000 0.65000 0.68667 0.73000 2004-04-29 Thu 0.17833 0.18000 0.18333 0.21833 0.25667 0.28833 0.33500 0.39333 0.44667 0.50500 0.57000 0.64000 0.68333 0.72667 0.76833 2004-04-28 Wed 0.18000 0.21000 0.21333 0.21500 0.25000 0.28833 0.33000 0.38000 0.44000 0.50333 0.56667 0.63500 0.67667 0.71833 0.75833 2004-04-27 Tue 0.17833 0.20833 0.21333 0.22167 0.26000 0.30167 0.34333 0.41333 0.45500 0.52167 0.58333 0.64833 0.68833 0.72500 0.76667 2004-04-26 Mon 0.19500 0.20000 0.21333 0.22000 0.25000 0.28000 0.32083 0.37667 0.42000 0.47833 0.53500 0.59667 0.63833 0.68000 0.72167 2004-04-23 Fri 0.17833 0.20000 0.20667 0.22000 0.24833 0.27833 0.32000 0.36000 0.40833 0.46000 0.50667 0.55667 0.60000 0.64167 0.68333 2004-04-22 Thu 0.17333 0.20000 0.21000 0.22000 0.25000 0.27833 0.32667 0.36833 0.41833 0.46833 0.52167 0.57667 0.61833 0.66000 0.70000 2004-04-21 Wed 0.20667 0.20833 0.22333 0.22667 0.26000 0.28000 0.33667 0.37667 0.42833 0.47667 0.52667 0.57833 0.61833 0.66000 0.70000 2004-04-20 Tue 0.19167 0.20000 0.22167 0.22500 0.25667 0.28000 0.32000 0.35000 0.40667 0.45333 0.49833 0.54833 0.58667 0.62333 0.66000 2004-04-19 Mon 0.17833 0.19333 0.21833 0.22500 0.25333 0.27667 0.31667 0.35000 0.40000 0.44667 0.49333 0.54000 0.57833 0.61500 0.65000 2004-04-16 Fri 0.18000 0.19667 0.22000 0.22500 0.25500 0.28000 0.31833 0.36000 0.40417 0.44833 0.49667 0.54667 0.58500 0.62167 0.66000 2004-04-15 Thu 0.20667 0.21667 0.22667 0.22833 0.25833 0.28000 0.31667 0.35833 0.40500 0.45000 0.49667 0.54833 0.58833 0.62833 0.66667 2004-04-14 Wed 0.21333 0.21833 0.22000 0.23000 0.25667 0.28000 0.31833 0.35833 0.40167 0.44833 0.49667 0.54667 0.58500 0.61833 0.65500 2004-04-13 Tue 0.21333 0.22000 0.22000 0.23000 0.26333 0.28333 0.31667 0.35833 0.40500 0.44667 0.48833 0.53000 0.57167 0.61167 0.65000 2004-04-12 Mon na na na na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na na na na 2004-04-08 Thu 0.19333 0.20000 0.20000 0.22000 0.25000 0.27500 0.31500 0.35000 0.39167 0.43333 0.47167 0.51833 0.55167 0.58833 0.62667 2004-04-07 Wed 0.19000 0.19667 0.20000 0.22000 0.24667 0.26833 0.30667 0.33667 0.37667 0.40833 0.44500 0.48000 0.51500 0.55500 0.58667 2004-04-06 Tue 0.20833 0.21167 0.21667 0.22667 0.24667 0.26667 0.30500 0.32667 0.36833 0.40000 0.43667 0.47000 0.50167 0.53500 0.56833 2004-04-05 Mon 0.21500 0.21667 0.22000 0.22667 0.24667 0.26833 0.30333 0.32667 0.36333 0.40167 0.44000 0.47500 0.50667 0.54000 0.57500 2004-04-02 Fri 0.19833 0.19833 0.20000 0.21000 0.23000 0.25000 0.27333 0.28833 0.30667 0.33000 0.35500 0.38333 0.41500 0.44500 0.48333 2004-04-01 Thu 0.19667 0.19833 0.19833 0.21000 0.23167 0.25000 0.26833 0.28000 0.30000 0.32000 0.34000 0.36000 0.39000 0.42333 0.46000 2004-03-31 Wed 0.19667 0.20000 0.20000 0.21667 0.23667 0.25000 0.27333 0.28667 0.30000 0.32000 0.34000 0.36000 0.39000 0.42167 0.45833 2004-03-30 Tue 0.21000 0.21333 0.21667 0.22000 0.24000 0.25000 0.27000 0.29000 0.30000 0.32000 0.34000 0.36000 0.39000 0.42000 0.45000 2004-03-29 Mon 0.21833 0.21333 0.21667 0.22000 0.23833 0.25500 0.27667 0.28833 0.29833 0.31667 0.33833 0.35833 0.38833 0.41833 0.44667 2004-03-26 Fri 0.18000 0.22000 0.22000 0.22167 0.23333 0.25000 0.26500 0.27667 0.29500 0.30667 0.32333 0.34000 0.37000 0.40000 0.43000 2004-03-25 Thu 0.21167 0.22667 0.22833 0.22833 0.23833 0.25000 0.26500 0.27667 0.29500 0.30667 0.32500 0.34000 0.37000 0.40167 0.43167 2004-03-24 Wed 0.26167 0.24833 0.24667 0.24000 0.24333 0.25000 0.26667 0.27833 0.29833 0.30833 0.32333 0.34000 0.37000 0.40333 0.44000 2004-03-23 Tue 0.22500 0.22833 0.22667 0.22500 0.23000 0.24833 0.26833 0.28000 0.30000 0.31000 0.32500 0.34167 0.37000 0.40167 0.43500 2004-03-22 Mon 0.22667 0.22000 0.22000 0.22000 0.23000 0.24667 0.26667 0.28000 0.29500 0.31000 0.32667 0.34333 0.37000 0.40333 0.43833 2004-03-19 Fri 0.21167 0.20167 0.21833 0.21500 0.22833 0.24833 0.26833 0.28000 0.29833 0.31000 0.32667 0.34333 0.37000 0.40000 0.43000 2004-03-18 Thu 0.21000 0.20000 0.21667 0.21667 0.23000 0.25000 0.27000 0.28000 0.30000 0.31167 0.32833 0.34167 0.36833 0.39833 0.42833 2004-03-17 Wed 0.17667 0.19333 0.21333 0.21833 0.23000 0.25000 0.26833 0.28000 0.29833 0.30833 0.32167 0.34000 0.36667 0.39167 0.42000 2004-03-16 Tue 0.19500 0.19833 0.21833 0.21667 0.23833 0.25833 0.26833 0.27833 0.29833 0.31000 0.32167 0.33833 0.36333 0.39333 0.42167 2004-03-15 Mon 0.25167 0.24500 0.23000 0.22500 0.23667 0.25500 0.27333 0.28333 0.30000 0.30667 0.32167 0.33500 0.36500 0.39500 0.43333 2004-03-12 Fri 0.25333 0.24333 0.23000 0.21333 0.23083 0.24833 0.26000 0.27167 0.28500 0.30333 0.31833 0.33667 0.36167 0.39000 0.41500 2004-03-11 Thu 0.17833 0.19500 0.20000 0.21000 0.23833 0.25333 0.27000 0.28167 0.29667 0.30833 0.32333 0.34167 0.37000 0.39833 0.43000 2004-03-10 Wed 0.17000 0.19167 0.19833 0.21000 0.23833 0.25667 0.27167 0.28333 0.29667 0.31333 0.32667 0.34500 0.37167 0.40333 0.43500 2004-03-09 Tue 0.17000 0.19500 0.20000 0.21167 0.24000 0.25667 0.26833 0.28000 0.29000 0.30167 0.31500 0.33000 0.35833 0.39167 0.42333 2004-03-08 Mon 0.18000 0.19667 0.20000 0.21167 0.24000 0.25833 0.27000 0.28000 0.29000 0.30667 0.32167 0.34000 0.37000 0.40667 0.44000 2004-03-05 Fri 0.18000 0.19667 0.20000 0.22000 0.24000 0.25667 0.27500 0.28833 0.30000 0.32000 0.34667 0.37167 0.40167 0.43833 0.47000 2004-03-04 Thu 0.17500 0.19000 0.19833 0.22000 0.24000 0.26000 0.27667 0.29000 0.31000 0.33000 0.35333 0.38000 0.41167 0.44500 0.48000 2004-03-03 Wed 0.16000 0.18000 0.19833 0.22667 0.25000 0.27000 0.28667 0.30000 0.31833 0.33833 0.36333 0.38667 0.41667 0.45167 0.48833 2004-03-02 Tue 0.15333 0.18000 0.18500 0.22000 0.24833 0.26000 0.27667 0.28833 0.30333 0.32500 0.34667 0.36667 0.39667 0.42667 0.45833 2004-03-01 Mon 0.19167 0.21000 0.21500 0.22833 0.24833 0.26000 0.26833 0.28000 0.29833 0.31833 0.33833 0.35833 0.38667 0.41667 0.45000 2004-02-27 Fri 0.19667 0.20833 0.22000 0.22833 0.24667 0.25833 0.26833 0.27833 0.29833 0.32000 0.33833 0.35833 0.38833 0.42000 0.45667 2004-02-26 Thu 0.19833 0.20000 0.21500 0.23000 0.24833 0.25833 0.26833 0.28000 0.29667 0.31667 0.33333 0.35167 0.38167 0.41667 0.45000 2004-02-25 Wed 0.21000 0.21667 0.22667 0.23000 0.25000 0.26000 0.27000 0.28167 0.30000 0.32000 0.34000 0.36000 0.39000 0.42500 0.46000 2004-02-24 Tue 0.22000 0.23000 0.23000 0.23833 0.25167 0.26167 0.28000 0.29000 0.31167 0.33000 0.35500 0.38000 0.41000 0.44250 0.48000 2004-02-23 Mon 0.26333 0.26000 0.26000 0.25833 0.26833 0.27667 0.29333 0.30833 0.32833 0.34667 0.36667 0.38667 0.41833 0.45333 0.48750 2004-02-20 Fri 0.28000 0.26167 0.25667 0.25000 0.25833 0.27000 0.28000 0.29833 0.31667 0.33583 0.35250 0.37000 0.40000 0.43083 0.46750 2004-02-19 Thu 0.29000 0.26500 0.25000 0.24667 0.25667 0.26667 0.27833 0.29667 0.31500 0.33167 0.35000 0.36833 0.40000 0.43000 0.46000 2004-02-18 Wed 0.25667 0.24833 0.24333 0.23000 0.24833 0.25833 0.27000 0.28000 0.30000 0.31833 0.33667 0.35500 0.38333 0.41500 0.44500 2004-02-17 Tue 0.40167 0.32667 0.29500 0.25000 0.25667 0.26667 0.27500 0.28833 0.30000 0.32000 0.34000 0.36000 0.39000 0.42000 0.45000 2004-02-16 Mon 0.44167 0.29667 0.25167 0.24667 0.24667 0.25000 0.26000 0.28000 0.29500 0.31500 0.33500 0.35667 0.38500 0.41833 0.45167 2004-02-13 Fri 0.25000 0.21833 0.21667 0.20000 0.21833 0.24000 0.25000 0.26667 0.29167 0.31000 0.33000 0.35167 0.38167 0.41667 0.45167 2004-02-12 Thu 0.25000 0.22000 0.20500 0.20000 0.21167 0.23667 0.25000 0.27000 0.28833 0.31000 0.33000 0.35500 0.38333 0.42000 0.45167 2004-02-11 Wed 0.22000 0.20000 0.20000 0.20000 0.22000 0.24500 0.26500 0.28333 0.30667 0.32833 0.35333 0.38000 0.41000 0.44500 0.48000 2004-02-10 Tue 0.18000 0.18000 0.18167 0.19167 0.21833 0.24000 0.26000 0.28000 0.30000 0.32000 0.34333 0.36500 0.39667 0.43167 0.46667 2004-02-09 Mon 0.18000 0.18333 0.18333 0.19167 0.21833 0.24000 0.26000 0.28000 0.30167 0.32833 0.35167 0.38000 0.41000 0.44333 0.48000 2004-02-06 Fri 0.18833 0.19167 0.19333 0.19833 0.21833 0.24000 0.26000 0.28500 0.30667 0.33667 0.36667 0.39500 0.42667 0.46333 0.50000 2004-02-05 Thu 0.18500 0.19000 0.19167 0.19667 0.21833 0.24000 0.25833 0.28000 0.30167 0.32667 0.35167 0.38167 0.41167 0.44833 0.48167 2004-02-04 Wed 0.17167 0.18167 0.18333 0.19000 0.21667 0.23833 0.25833 0.28000 0.30167 0.33000 0.35500 0.38167 0.41000 0.44500 0.48000 2004-02-03 Tue 0.17500 0.18167 0.18500 0.19167 0.21833 0.23833 0.25667 0.27833 0.30167 0.32667 0.35333 0.38167 0.41167 0.44833 0.48667 2004-02-02 Mon 0.19000 0.19333 0.19500 0.20000 0.22000 0.24500 0.26333 0.28667 0.31667 0.34167 0.37000 0.40000 0.43000 0.46500 0.50000 2004-01-30 Fri 0.19167 0.19500 0.19500 0.20000 0.22667 0.24667 0.26667 0.29000 0.32000 0.35667 0.39500 0.43000 0.46500 0.49667 0.53000 2004-01-29 Thu 0.19667 0.19667 0.19667 0.20000 0.22500 0.24667 0.26833 0.29000 0.32000 0.35667 0.39500 0.43167 0.46333 0.49500 0.53167 2004-01-28 Wed 0.19667 0.19500 0.19500 0.19833 0.21667 0.23667 0.26000 0.28000 0.30000 0.32333 0.35000 0.37667 0.40833 0.44333 0.47833 2004-01-27 Tue 0.17667 0.18333 0.18667 0.19000 0.21000 0.23167 0.25833 0.27833 0.30000 0.33000 0.36000 0.39000 0.42000 0.45333 0.49000 2004-01-26 Mon 0.17000 0.18333 0.18833 0.19000 0.21000 0.23167 0.25167 0.27083 0.29333 0.32000 0.35000 0.38000 0.41000 0.44000 0.48000 2004-01-23 Fri 0.17333 0.18167 0.18333 0.19000 0.21000 0.23000 0.25000 0.27000 0.29333 0.31667 0.34667 0.38000 0.41167 0.44667 0.48000 2004-01-22 Thu 0.17833 0.18333 0.18667 0.19167 0.21167 0.23333 0.25333 0.27333 0.29333 0.32167 0.35333 0.38500 0.41833 0.45667 0.49000 2004-01-21 Wed 0.16667 0.17500 0.19167 0.19500 0.21833 0.23833 0.25833 0.27333 0.29833 0.32167 0.35333 0.39167 0.42167 0.45833 0.49333 2004-01-20 Tue 0.17833 0.18000 0.19333 0.19667 0.22000 0.24000 0.26000 0.28000 0.31000 0.33833 0.36833 0.40833 0.43667 0.47333 0.51000 2004-01-19 Mon 0.17833 0.18333 0.19333 0.19667 0.22000 0.24167 0.26000 0.28167 0.31167 0.34000 0.37000 0.40667 0.43833 0.47333 0.51333 2004-01-16 Fri 0.17000 0.18000 0.18667 0.19167 0.21167 0.23500 0.25500 0.28000 0.30667 0.34167 0.37250 0.40417 0.44167 0.47750 0.51083 2004-01-15 Thu 0.16833 0.17667 0.19000 0.19667 0.21667 0.24000 0.26000 0.28167 0.31833 0.35167 0.38167 0.41667 0.45167 0.48500 0.52500 2004-01-14 Wed 0.18000 0.18000 0.18000 0.19833 0.21833 0.24000 0.26000 0.28167 0.32000 0.34667 0.38000 0.41667 0.44833 0.48333 0.52167 2004-01-13 Tue 0.18000 0.18333 0.18833 0.19833 0.22000 0.24000 0.26833 0.29000 0.32000 0.35167 0.38333 0.42000 0.45167 0.48667 0.52500 2004-01-12 Mon 0.15667 0.16667 0.17667 0.19833 0.21667 0.24000 0.26833 0.28833 0.32000 0.35167 0.38333 0.42000 0.45500 0.49500 0.53500 2004-01-09 Fri 0.15667 0.17333 0.17667 0.19667 0.22500 0.24667 0.27167 0.29833 0.33833 0.37333 0.41167 0.45000 0.49000 0.53000 0.57000 2004-01-08 Thu 0.17167 0.18333 0.18500 0.20500 0.22500 0.24500 0.27333 0.30333 0.34500 0.38333 0.42000 0.46000 0.50167 0.54333 0.59000 2004-01-07 Wed 0.22167 0.21500 0.21667 0.21833 0.23833 0.25833 0.28667 0.31667 0.35250 0.39250 0.43333 0.47500 0.51667 0.55833 0.60000 2004-01-06 Tue 0.24333 0.22667 0.22333 0.21833 0.23667 0.25833 0.28667 0.32333 0.35500 0.39667 0.43833 0.48500 0.52667 0.57333 0.62000 2004-01-05 Mon 0.24833 0.23000 0.22000 0.22000 0.24000 0.26000 0.29750 0.33167 0.36500 0.40667 0.44833 0.49833 0.54000 0.58000 0.62500 2004-01-02 Fri 0.21500 0.21667 0.21667 0.22000 0.24000 0.26000 0.29000 0.32000 0.35000 0.39000 0.43000 0.46917 0.50667 0.54667 0.59000 2004-01-01 Thu na na na na na na na na na na na na na na na 2003-12-31 Wed 0.21167 0.21000 0.21000 0.22000 0.23833 0.26000 0.29500 0.31833 0.35000 0.38833 0.42667 0.46750 0.50333 0.54167 0.58000 2003-12-30 Tue 0.20000 0.20000 0.20000 0.22000 0.23833 0.26000 0.29667 0.32000 0.35000 0.38667 0.42667 0.46500 0.50333 0.54167 0.58000 2003-12-29 Mon 0.28667 0.25500 0.24333 0.22000 0.24000 0.25833 0.29333 0.31667 0.34833 0.38333 0.41667 0.45167 0.49167 0.53167 0.57167 2003-12-26 Fri na na na na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na na na na 2003-12-24 Wed 0.20333 0.27000 0.24333 0.22000 0.24000 0.26000 0.29333 0.31833 0.35000 0.38500 0.42167 0.45833 0.50000 0.54000 0.57833 2003-12-23 Tue 0.22667 0.27167 0.24333 0.22000 0.24000 0.26000 0.29167 0.31667 0.34833 0.37833 0.41000 0.44833 0.48500 0.52000 0.55833 2003-12-22 Mon 0.17667 0.17833 0.21833 0.22000 0.24000 0.25167 0.28833 0.31500 0.33667 0.36667 0.40333 0.43833 0.47167 0.50833 0.54167 2003-12-19 Fri 0.15667 0.15833 0.21500 0.21500 0.23500 0.25000 0.28500 0.30667 0.32667 0.35500 0.38667 0.42500 0.45667 0.49167 0.53000 2003-12-18 Thu 0.15667 0.16667 0.21667 0.21833 0.23750 0.25000 0.27500 0.29667 0.32000 0.35000 0.38000 0.41667 0.44833 0.48667 0.52167 2003-12-17 Wed 0.15500 0.16833 0.21667 0.22000 0.24000 0.25167 0.28000 0.30000 0.32000 0.35000 0.38250 0.42000 0.46000 0.50000 0.54167 2003-12-16 Tue 0.17167 0.17667 0.22500 0.22500 0.24417 0.25833 0.27833 0.30000 0.32417 0.36000 0.39833 0.43667 0.47667 0.51667 0.55833 2003-12-15 Mon 0.17500 0.18000 0.18500 0.23000 0.24833 0.26000 0.28000 0.30000 0.32333 0.36333 0.40333 0.44167 0.48333 0.52500 0.56500 2003-12-12 Fri 0.17333 0.17833 0.18167 0.23000 0.24833 0.26000 0.28667 0.30833 0.33833 0.37667 0.41500 0.45833 0.50000 0.54833 0.59000 2003-12-11 Thu 0.17500 0.18000 0.18000 0.23000 0.25000 0.26333 0.29500 0.31833 0.35000 0.38833 0.43167 0.47833 0.52417 0.57167 0.62000 2003-12-10 Wed 0.18000 0.18000 0.18167 0.23667 0.25500 0.26500 0.30000 0.32333 0.35250 0.39167 0.43333 0.47833 0.52167 0.57000 0.62000 2003-12-09 Tue 0.19000 0.18000 0.18167 0.23833 0.24833 0.26000 0.29333 0.31500 0.34000 0.37833 0.42000 0.47000 0.51500 0.56333 0.61000 2003-12-08 Mon 0.16167 0.17333 0.18000 0.23833 0.25417 0.26917 0.29750 0.32000 0.34000 0.38333 0.43000 0.47833 0.52667 0.57500 0.62000 2003-12-05 Fri 0.16000 0.17500 0.18833 0.24500 0.26000 0.27500 0.31000 0.34000 0.38000 0.42833 0.48500 0.54833 0.59833 0.64500 0.69333 2003-12-04 Thu 0.16000 0.17833 0.19000 0.24333 0.26167 0.27500 0.31000 0.34000 0.38000 0.42500 0.48500 0.54667 0.59667 0.64667 0.69833 2003-12-03 Wed 0.16000 0.17667 0.19167 0.24333 0.26333 0.27583 0.31667 0.34083 0.38000 0.43000 0.48500 0.54667 0.59500 0.64500 0.69833 2003-12-02 Tue 0.18000 0.19500 0.19833 0.24583 0.26417 0.27583 0.32250 0.34667 0.38500 0.44000 0.49500 0.55000 0.60000 0.65000 0.70000 2003-12-01 Mon 0.19333 0.19500 0.19667 0.24417 0.26167 0.27333 0.31333 0.34500 0.37667 0.42667 0.48417 0.54083 0.58333 0.62500 0.67167 2003-11-28 Fri 0.20500 0.20500 0.20500 0.24500 0.25500 0.26667 0.30000 0.33000 0.36500 0.40667 0.45667 0.50667 0.55000 0.59500 0.64583 2003-11-27 Thu 0.17500 0.17833 0.17833 0.23667 0.24667 0.25667 0.28833 0.31333 0.34167 0.38167 0.42000 0.46000 0.50583 0.55167 0.59583 2003-11-26 Wed 0.17833 0.17667 0.18000 0.18000 0.23750 0.25000 0.28083 0.30333 0.33167 0.36833 0.40667 0.44667 0.48500 0.52500 0.56500 2003-11-25 Tue 0.17333 0.17333 0.17667 0.18000 0.23667 0.24833 0.28000 0.30167 0.32667 0.36167 0.40167 0.44000 0.48000 0.52167 0.56500 2003-11-24 Mon 0.17667 0.17667 0.17833 0.18000 0.23583 0.24917 0.27583 0.29750 0.32250 0.35000 0.38667 0.42667 0.46167 0.49833 0.53667 2003-11-21 Fri 0.17667 0.17833 0.17833 0.18000 0.23333 0.24500 0.26833 0.29000 0.31333 0.34500 0.37833 0.41500 0.44667 0.48333 0.52000 2003-11-20 Thu 0.17667 0.17667 0.17833 0.18000 0.23500 0.24667 0.27333 0.28833 0.31500 0.34667 0.38500 0.42333 0.45667 0.49000 0.52500 2003-11-19 Wed 0.17000 0.17333 0.17833 0.18000 0.22667 0.24000 0.26667 0.28000 0.31000 0.34000 0.37000 0.40000 0.43667 0.47500 0.51333 2003-11-18 Tue 0.17167 0.17833 0.18000 0.18833 0.23583 0.25000 0.27667 0.29667 0.32500 0.36000 0.39333 0.43000 0.47000 0.51000 0.55667 2003-11-17 Mon 0.17500 0.17500 0.17833 0.18833 0.23583 0.25000 0.27000 0.29000 0.32500 0.35833 0.39167 0.43000 0.47167 0.51167 0.55167 2003-11-14 Fri 0.15667 0.16500 0.17500 0.18833 0.23667 0.25000 0.27750 0.30667 0.34500 0.38333 0.42500 0.47167 0.51667 0.55833 0.60000 2003-11-13 Thu 0.15833 0.16833 0.18500 0.19583 0.24667 0.26000 0.28667 0.31667 0.35583 0.40167 0.45083 0.50000 0.54833 0.59833 0.64333 2003-11-12 Wed 0.15500 0.16833 0.17667 0.19833 0.25167 0.26583 0.29333 0.32500 0.36167 0.40917 0.46000 0.51667 0.55833 0.60667 0.65833 2003-11-11 Tue 0.17000 0.17667 0.18000 0.19833 0.25167 0.26333 0.29000 0.32500 0.36167 0.40833 0.45667 0.50833 0.55667 0.60500 0.65500 2003-11-10 Mon 0.17500 0.18000 0.18000 0.20000 0.25250 0.26583 0.29500 0.33000 0.36667 0.41583 0.46500 0.51500 0.56250 0.61167 0.66167 2003-11-07 Fri 0.17667 0.18000 0.18167 0.20000 0.24750 0.26500 0.29333 0.32000 0.35000 0.39667 0.44833 0.49833 0.54500 0.59000 0.63417 2003-11-06 Thu 0.18000 0.18000 0.18000 0.19833 0.24417 0.26000 0.28000 0.30000 0.32333 0.36750 0.40833 0.45750 0.50167 0.54333 0.58667 2003-11-05 Wed 0.19833 0.19833 0.19833 0.19833 0.24167 0.25667 0.27667 0.29500 0.31833 0.35667 0.39833 0.44167 0.47833 0.52000 0.55500 2003-11-04 Tue 0.19000 0.19000 0.19000 0.20000 0.23833 0.25333 0.27167 0.29250 0.31667 0.35083 0.39000 0.43250 0.47000 0.51000 0.54833 2003-11-03 Mon 0.18667 0.18833 0.19000 0.19833 0.23917 0.24917 0.26917 0.28917 0.31250 0.34750 0.38667 0.42833 0.46417 0.50250 0.54333 2003-10-31 Fri 0.18333 0.18833 0.18833 0.20167 0.23833 0.24917 0.26917 0.29000 0.30917 0.34333 0.38250 0.42583 0.46000 0.49583 0.53667 2003-10-30 Thu 0.16833 0.17000 0.17833 0.19667 0.23833 0.25000 0.26833 0.28667 0.30833 0.34000 0.37750 0.41500 0.45000 0.48500 0.52333 2003-10-29 Wed 0.16167 0.16833 0.17000 0.19833 0.21000 0.24167 0.26083 0.27583 0.29833 0.32583 0.35583 0.39000 0.42500 0.45833 0.49833 2003-10-28 Tue 0.15000 0.17167 0.17833 0.19333 0.21333 0.24167 0.26250 0.27833 0.30417 0.33250 0.36500 0.40083 0.43458 0.46750 0.50667 2003-10-27 Mon 0.15000 0.16833 0.17500 0.18667 0.20667 0.23667 0.26167 0.27667 0.29583 0.32417 0.35500 0.38833 0.42417 0.46000 0.49833 2003-10-24 Fri 0.14500 0.16667 0.17667 0.18667 0.20500 0.23667 0.26000 0.27500 0.29583 0.32750 0.35667 0.39000 0.42333 0.46167 0.50000 2003-10-23 Thu 0.14833 0.17167 0.17500 0.18833 0.20667 0.23667 0.26000 0.27500 0.29583 0.32750 0.35833 0.39333 0.42500 0.45917 0.49917 2003-10-22 Wed 0.16500 0.17333 0.18667 0.19667 0.21833 0.24833 0.26833 0.28833 0.30833 0.34333 0.38000 0.41833 0.44833 0.48000 0.52000 2003-10-21 Tue 0.17833 0.18000 0.19167 0.19833 0.22000 0.24500 0.27083 0.29000 0.31167 0.34000 0.36833 0.40833 0.44333 0.48000 0.52000 2003-10-20 Mon 0.18833 0.19167 0.19333 0.20000 0.22333 0.24833 0.26917 0.29167 0.32000 0.35083 0.38500 0.42417 0.45417 0.48667 0.52500 2003-10-17 Fri 0.19000 0.19500 0.19667 0.20000 0.22000 0.25000 0.27333 0.29833 0.32500 0.35333 0.38500 0.42333 0.45333 0.48500 0.52500 2003-10-16 Thu 0.18583 0.19083 0.19250 0.19833 0.21833 0.24500 0.26333 0.28333 0.30333 0.32500 0.35333 0.38167 0.41333 0.44500 0.48167 2003-10-15 Wed 0.18417 0.19417 0.19417 0.20000 0.22000 0.24583 0.26417 0.28333 0.29833 0.31833 0.34417 0.37250 0.40250 0.43417 0.47000 2003-10-14 Tue 0.19250 0.19417 0.19417 0.20000 0.22000 0.24750 0.26583 0.28667 0.30000 0.32167 0.34500 0.37333 0.40333 0.43333 0.47167 2003-10-13 Mon 0.19250 0.19250 0.19250 0.20000 0.21750 0.24333 0.26167 0.28167 0.29667 0.31333 0.33167 0.35000 0.38000 0.41167 0.44750 2003-10-10 Fri 0.18667 0.19000 0.19167 0.19667 0.21583 0.24250 0.26250 0.28333 0.29750 0.31583 0.33250 0.35000 0.38000 0.41250 0.44833 2003-10-09 Thu 0.18333 0.18500 0.19000 0.19500 0.21583 0.24583 0.26500 0.28500 0.29750 0.31583 0.33250 0.35083 0.38083 0.41583 0.45000 2003-10-08 Wed 0.18167 0.18667 0.19167 0.19667 0.21417 0.24417 0.26333 0.28167 0.30083 0.31917 0.33750 0.35750 0.38750 0.41917 0.45667 2003-10-07 Tue 0.16833 0.17000 0.18833 0.19333 0.21250 0.24250 0.26167 0.28167 0.29917 0.31917 0.34083 0.35750 0.38583 0.41583 0.44917 2003-10-06 Mon 0.16833 0.17667 0.18333 0.19667 0.21417 0.24083 0.26083 0.28000 0.29917 0.31667 0.33667 0.35667 0.38667 0.41833 0.45500 2003-10-03 Fri 0.17167 0.17500 0.18333 0.19833 0.21500 0.24250 0.26417 0.27833 0.29500 0.31083 0.33000 0.34833 0.37750 0.41000 0.44333 2003-10-02 Thu 0.18500 0.18667 0.19167 0.19833 0.21833 0.24500 0.26500 0.27833 0.29000 0.30667 0.32333 0.34000 0.37000 0.40167 0.43667 2003-10-01 Wed 0.19167 0.19167 0.19333 0.19833 0.21833 0.24333 0.26167 0.27833 0.29000 0.30667 0.32000 0.33833 0.36833 0.39833 0.43500 2003-09-30 Tue 0.18667 0.19000 0.19167 0.20000 0.21833 0.25417 0.27167 0.28667 0.29833 0.31000 0.32167 0.34000 0.37000 0.40000 0.43333 2003-09-29 Mon 0.17833 0.17833 0.18000 0.20000 0.21833 0.25167 0.27167 0.28833 0.30333 0.31500 0.32667 0.34000 0.37000 0.39833 0.43667 2003-09-26 Fri 0.19333 0.19167 0.19333 0.20667 0.21833 0.23667 0.26333 0.27500 0.29500 0.31667 0.33333 0.34833 0.37667 0.41000 0.44833 2003-09-25 Thu 0.16833 0.18000 0.18500 0.20500 0.21833 0.23500 0.25833 0.27000 0.29000 0.30500 0.32333 0.34000 0.37000 0.40167 0.43667 2003-09-24 Wed 0.17000 0.18000 0.18833 0.20667 0.22000 0.23833 0.26167 0.27500 0.29333 0.30833 0.32333 0.34000 0.37000 0.40500 0.43833 2003-09-23 Tue 0.18833 0.19500 0.19500 0.20833 0.22500 0.23833 0.26833 0.28167 0.29833 0.31000 0.32500 0.34333 0.37167 0.40333 0.44000 2003-09-22 Mon 0.16833 0.19333 0.19500 0.21083 0.22750 0.24500 0.27167 0.28500 0.30167 0.31833 0.33500 0.35500 0.38333 0.41583 0.45000 2003-09-19 Fri 0.17167 0.17667 0.20000 0.21250 0.22917 0.24667 0.27667 0.29000 0.31000 0.33000 0.35083 0.37333 0.40333 0.43667 0.47333 2003-09-18 Thu 0.17500 0.18000 0.20333 0.21000 0.23167 0.24667 0.27500 0.29500 0.31333 0.33333 0.36000 0.39000 0.42000 0.45083 0.49000 2003-09-17 Wed 0.19833 0.19833 0.21333 0.21667 0.23333 0.25083 0.27583 0.29500 0.31500 0.33833 0.36833 0.40167 0.43167 0.46667 0.50333 2003-09-16 Tue 0.15167 0.17333 0.19333 0.20667 0.22667 0.24750 0.27667 0.29500 0.31500 0.33667 0.36000 0.39000 0.42333 0.46000 0.49833 2003-09-15 Mon 0.15833 0.18250 0.20000 0.21000 0.22833 0.24667 0.27667 0.29750 0.31667 0.33917 0.36000 0.38667 0.42167 0.46083 0.50000 2003-09-12 Fri 0.15667 0.17500 0.19000 0.21667 0.23500 0.25167 0.28667 0.30333 0.32500 0.35500 0.38667 0.42000 0.45667 0.49000 0.52833 2003-09-11 Thu 0.15833 0.17000 0.18833 0.21000 0.23000 0.25000 0.28167 0.30333 0.32167 0.35167 0.38167 0.41667 0.44667 0.48000 0.51833 2003-09-10 Wed 0.15833 0.17000 0.18833 0.21417 0.23667 0.25667 0.29000 0.31500 0.33000 0.36000 0.39083 0.42167 0.46167 0.50000 0.54500 2003-09-09 Tue 0.15000 0.16667 0.18667 0.21833 0.24667 0.26333 0.29333 0.31500 0.33667 0.36667 0.40000 0.43833 0.47833 0.52000 0.56667 2003-09-08 Mon 0.15167 0.17833 0.19667 0.22000 0.24000 0.25667 0.28667 0.30500 0.32500 0.35500 0.39167 0.42833 0.46833 0.50833 0.55500 2003-09-05 Fri 0.18333 0.20000 0.20000 0.23833 0.25000 0.27000 0.31000 0.33000 0.35167 0.39000 0.42833 0.46833 0.50667 0.55000 0.59333 2003-09-04 Thu 0.20500 0.21000 0.21500 0.24250 0.25417 0.27000 0.31750 0.33917 0.36333 0.40333 0.44750 0.48833 0.53583 0.58500 0.63500 2003-09-03 Wed 0.20167 0.20833 0.21500 0.24167 0.25333 0.26667 0.31667 0.34667 0.37333 0.41167 0.45500 0.49833 0.54000 0.58000 0.62667 2003-09-02 Tue 0.19000 0.19667 0.19833 0.24333 0.25667 0.27000 0.31000 0.33500 0.36333 0.40000 0.44333 0.49000 0.52667 0.56000 0.59833 2003-09-01 Mon 0.19333 0.20000 0.20000 0.24167 0.25333 0.26667 0.29500 0.31000 0.32667 0.35000 0.37333 0.40000 0.43000 0.46333 0.50000 2003-08-29 Fri 0.20000 0.20000 0.20500 0.24333 0.25500 0.26667 0.28833 0.30333 0.32333 0.34333 0.36333 0.39167 0.42167 0.45500 0.49333 2003-08-28 Thu 0.20000 0.20333 0.20333 0.24500 0.25500 0.26500 0.29167 0.31333 0.33167 0.35333 0.37333 0.39667 0.42667 0.46000 0.49667 2003-08-27 Wed 0.24167 0.24000 0.24000 0.24500 0.25500 0.26667 0.28667 0.30667 0.32167 0.34333 0.36667 0.39333 0.42333 0.45833 0.49500 2003-08-26 Tue 0.22000 0.22500 0.23167 0.24167 0.25167 0.26333 0.28500 0.30500 0.32333 0.34333 0.36500 0.38833 0.41833 0.45167 0.49000 2003-08-25 Mon na na na na na na na na na na na na na na na 2003-08-22 Fri 0.20833 0.22333 0.22500 0.24167 0.25500 0.26500 0.28333 0.30500 0.31833 0.33667 0.35833 0.38500 0.41500 0.44667 0.48667 2003-08-21 Thu 0.23833 0.23833 0.23833 0.24167 0.24833 0.25833 0.27667 0.29667 0.31667 0.33500 0.35667 0.37833 0.40667 0.43833 0.47833 2003-08-20 Wed 0.22167 0.22167 0.22667 0.23167 0.24167 0.25000 0.27500 0.29667 0.31500 0.33000 0.34667 0.36167 0.39167 0.42333 0.46167 2003-08-19 Tue 0.20000 0.20333 0.21333 0.22500 0.23833 0.25000 0.27833 0.30000 0.32000 0.34333 0.36667 0.39667 0.42500 0.46000 0.50000 2003-08-18 Mon 0.17167 0.18833 0.21000 0.21667 0.23500 0.25000 0.27500 0.29833 0.31833 0.34000 0.36833 0.39500 0.42667 0.46000 0.49833 2003-08-15 Fri 0.17667 0.19333 0.21167 0.22167 0.23500 0.25000 0.27583 0.30000 0.32333 0.35000 0.38000 0.40833 0.43833 0.48167 0.51667 2003-08-14 Thu 0.20000 0.20000 0.21500 0.21667 0.23000 0.25000 0.27833 0.30000 0.32333 0.35333 0.38500 0.41083 0.44833 0.48667 0.52500 2003-08-13 Wed 0.16500 0.18667 0.20000 0.21833 0.23417 0.25000 0.27833 0.30000 0.32667 0.35000 0.37333 0.40000 0.44000 0.48000 0.51833 2003-08-12 Tue 0.14333 0.16667 0.19000 0.21833 0.23750 0.25000 0.28000 0.30500 0.33500 0.36500 0.39667 0.43333 0.47167 0.50833 0.54500 2003-08-11 Mon 0.12667 0.15667 0.17833 0.22333 0.24833 0.26000 0.28500 0.31500 0.34167 0.37333 0.40500 0.44000 0.47500 0.51000 0.54833 2003-08-08 Fri 0.14833 0.17833 0.19667 0.21833 0.24833 0.26000 0.28750 0.31000 0.34667 0.38167 0.42167 0.46000 0.49667 0.53000 0.56417 2003-08-07 Thu 0.14833 0.18000 0.20000 0.22833 0.25833 0.27000 0.30000 0.33000 0.36500 0.39667 0.43667 0.47333 0.50667 0.54333 0.58000 2003-08-06 Wed 0.14833 0.19667 0.20000 0.24667 0.26333 0.28000 0.31000 0.34667 0.37000 0.40333 0.44333 0.48667 0.52000 0.55500 0.59500 2003-08-05 Tue 0.18000 0.20000 0.20333 0.24667 0.26500 0.28500 0.31500 0.34667 0.37833 0.40833 0.44250 0.48000 0.51167 0.54667 0.58000 2003-08-04 Mon 0.24000 0.24167 0.24500 0.25333 0.27333 0.30000 0.33667 0.37500 0.39667 0.42667 0.45833 0.49500 0.53167 0.56667 0.60000 2003-08-01 Fri 0.23000 0.23333 0.23500 0.24500 0.26667 0.29333 0.32000 0.35000 0.37500 0.40000 0.42500 0.45833 0.48833 0.52167 0.55833 2003-07-31 Thu 0.21167 0.21667 0.21833 0.23833 0.26000 0.28667 0.30500 0.33333 0.34500 0.36500 0.38500 0.40333 0.42333 0.44500 0.46667 2003-07-30 Wed 0.19500 0.20500 0.21500 0.24000 0.26333 0.29000 0.30833 0.33500 0.35333 0.37167 0.39167 0.41000 0.43000 0.45500 0.47833 2003-07-29 Tue 0.23000 0.23000 0.23000 0.23833 0.26333 0.28833 0.30667 0.31833 0.34167 0.36167 0.38333 0.39833 0.41833 0.43667 0.45833 2003-07-28 Mon 0.19833 0.23333 0.23667 0.24000 0.26500 0.29333 0.30500 0.31500 0.34000 0.35500 0.37333 0.38833 0.40833 0.42500 0.44500 2003-07-25 Fri 0.18000 0.22833 0.23333 0.23667 0.26500 0.29167 0.30500 0.31500 0.33667 0.34667 0.36167 0.37667 0.39667 0.41833 0.44000 2003-07-24 Thu 0.19167 0.23167 0.23500 0.24000 0.26500 0.29167 0.30167 0.31667 0.33833 0.35500 0.37167 0.38833 0.41000 0.42667 0.44667 2003-07-23 Wed 0.21833 0.23833 0.24167 0.24500 0.26500 0.29333 0.30500 0.32333 0.35000 0.36500 0.38000 0.39500 0.41500 0.43333 0.45500 2003-07-22 Tue 0.21500 0.23000 0.24000 0.24500 0.26500 0.29333 0.30500 0.32000 0.35000 0.36667 0.38000 0.39500 0.41667 0.43500 0.45833 2003-07-21 Mon 0.22667 0.22833 0.24333 0.24667 0.26500 0.29167 0.30167 0.31333 0.33500 0.34833 0.36333 0.38000 0.40000 0.42000 0.44000 2003-07-18 Fri 0.23833 0.23000 0.24167 0.24500 0.26500 0.29083 0.30083 0.31500 0.33417 0.34833 0.36167 0.37667 0.39667 0.41500 0.43333 2003-07-17 Thu 0.24333 0.23167 0.24750 0.24833 0.26500 0.29000 0.30167 0.31333 0.33250 0.34500 0.36083 0.37333 0.39333 0.41333 0.43667 2003-07-16 Wed 0.22000 0.22333 0.23167 0.24667 0.26667 0.29000 0.30500 0.31583 0.33500 0.34833 0.36333 0.37667 0.39667 0.41667 0.43833 2003-07-15 Tue 0.20167 0.21833 0.22000 0.24333 0.26083 0.28083 0.29167 0.30333 0.31833 0.33000 0.34667 0.36000 0.37667 0.39667 0.41333 2003-07-14 Mon 0.21667 0.21667 0.22667 0.24000 0.25833 0.27500 0.29083 0.30333 0.32333 0.34000 0.35000 0.36000 0.37250 0.39083 0.40500 2003-07-11 Fri 0.20000 0.21500 0.22667 0.24000 0.25750 0.27500 0.29250 0.30667 0.32500 0.33667 0.34667 0.35833 0.37333 0.39167 0.41000 2003-07-10 Thu 0.20000 0.21000 0.22500 0.23833 0.25500 0.27500 0.28917 0.30500 0.32667 0.34000 0.35167 0.36333 0.38000 0.39667 0.41333 2003-07-09 Wed 0.20000 0.22167 0.23167 0.24500 0.25667 0.27500 0.29000 0.30333 0.32667 0.34167 0.35167 0.36167 0.37667 0.39500 0.41333 2003-07-08 Tue 0.20167 0.22000 0.23167 0.24500 0.25667 0.27417 0.29667 0.30667 0.32500 0.34000 0.35333 0.36833 0.38500 0.40000 0.41500 2003-07-07 Mon 0.21667 0.22500 0.23500 0.24667 0.26000 0.27917 0.29500 0.30500 0.32167 0.33833 0.35667 0.37167 0.38667 0.39833 0.41333 2003-07-04 Fri 0.20833 0.22333 0.23500 0.24833 0.25833 0.27667 0.29000 0.30000 0.32500 0.34333 0.36000 0.37833 0.39000 0.40500 0.42000 2003-07-03 Thu 0.19833 0.21833 0.22833 0.24667 0.25833 0.27833 0.29000 0.30167 0.32333 0.34167 0.36167 0.38000 0.39333 0.40667 0.41833 2003-07-02 Wed 0.20000 0.22000 0.23000 0.25000 0.26000 0.27833 0.28833 0.30167 0.32667 0.34667 0.36333 0.38000 0.39333 0.40833 0.42000 2003-07-01 Tue 0.23167 0.23500 0.24500 0.25667 0.27000 0.28000 0.29167 0.30500 0.32500 0.34167 0.36000 0.38000 0.39000 0.40167 0.42000 2003-06-30 Mon 0.25000 0.25000 0.25000 0.26333 0.27250 0.28833 0.30000 0.31500 0.33000 0.34833 0.36667 0.38333 0.40167 0.41833 0.43667 2003-06-27 Fri 0.26000 0.25500 0.25667 0.26167 0.27667 0.29000 0.29833 0.31333 0.33167 0.35000 0.37000 0.39000 0.41000 0.42667 0.44167 2003-06-26 Thu 0.26500 0.25500 0.25500 0.26167 0.27417 0.28833 0.30417 0.31500 0.32917 0.34500 0.36667 0.38333 0.39833 0.41500 0.43000 2003-06-25 Wed 0.25500 0.25000 0.25000 0.25500 0.26333 0.27667 0.29000 0.30333 0.31583 0.32750 0.34167 0.36000 0.37833 0.39500 0.41000 2003-06-24 Tue 0.20000 0.24667 0.24667 0.25000 0.26500 0.27667 0.28667 0.29667 0.30833 0.32333 0.34167 0.36000 0.37833 0.39500 0.41000 2003-06-23 Mon 0.20000 0.24667 0.24667 0.25500 0.26500 0.27500 0.28333 0.29333 0.30500 0.32167 0.33833 0.35667 0.37667 0.39667 0.41500 2003-06-20 Fri 0.20000 0.23167 0.24500 0.25333 0.26167 0.27500 0.28500 0.29667 0.30667 0.31833 0.33500 0.35500 0.37167 0.39000 0.40500 2003-06-19 Thu 0.20000 0.20167 0.24333 0.25167 0.26333 0.27667 0.28667 0.30000 0.31333 0.32667 0.33833 0.35500 0.37167 0.39000 0.40333 2003-06-18 Wed 0.18000 0.21500 0.23500 0.24667 0.25833 0.27167 0.28500 0.29500 0.30500 0.31333 0.32333 0.33333 0.34333 0.35833 0.37167 2003-06-17 Tue 0.17833 0.22000 0.23667 0.24500 0.25667 0.26667 0.27500 0.28667 0.29500 0.30500 0.31333 0.32333 0.33333 0.34333 0.35333 2003-06-16 Mon 0.23000 0.23333 0.24833 0.25167 0.26000 0.26417 0.27333 0.28000 0.28833 0.29667 0.30500 0.31667 0.32500 0.33333 0.34333 2003-06-13 Fri 0.25667 0.25833 0.25833 0.25500 0.25833 0.26167 0.27000 0.27500 0.28000 0.29000 0.29833 0.30833 0.31833 0.32833 0.33833 2003-06-12 Thu 0.25333 0.25000 0.25000 0.24833 0.25833 0.26833 0.27333 0.28167 0.28667 0.29333 0.29667 0.30000 0.31000 0.32000 0.33000 2003-06-11 Wed 0.25333 0.25000 0.25000 0.24833 0.25667 0.26667 0.27167 0.28000 0.28333 0.29167 0.29667 0.30000 0.31000 0.32000 0.33000 2003-06-10 Tue 0.27000 0.25000 0.25000 0.24833 0.25000 0.26333 0.27000 0.28000 0.28667 0.29333 0.30000 0.31000 0.31667 0.32333 0.33167 2003-06-09 Mon 0.25000 0.24667 0.24667 0.24667 0.25000 0.26333 0.27167 0.28000 0.28667 0.29333 0.30167 0.30833 0.31667 0.32500 0.33333 2003-06-06 Fri 0.25000 0.24833 0.24833 0.24833 0.25000 0.25667 0.26667 0.27167 0.28167 0.29000 0.29833 0.30500 0.31500 0.32167 0.33167 2003-06-05 Thu 0.24167 0.24333 0.24667 0.25000 0.26000 0.27333 0.28333 0.29333 0.30333 0.30833 0.31500 0.32000 0.33500 0.35000 0.36500 2003-06-04 Wed 0.24833 0.24500 0.24500 0.25167 0.26333 0.27667 0.28667 0.29667 0.30833 0.31833 0.32500 0.33000 0.34500 0.36000 0.37667 2003-06-03 Tue 0.25000 0.25000 0.25000 0.25333 0.27000 0.28833 0.29833 0.30833 0.32000 0.33000 0.33833 0.34500 0.36167 0.38000 0.40000 2003-06-02 Mon 0.24333 0.24500 0.24500 0.24833 0.27167 0.29000 0.30167 0.31167 0.31833 0.32833 0.34000 0.35500 0.37000 0.38833 0.40667 2003-05-30 Fri 0.23000 0.23000 0.23000 0.24333 0.26167 0.28167 0.29333 0.30500 0.31833 0.32833 0.34167 0.35500 0.37167 0.38667 0.40167 2003-05-29 Thu 0.23000 0.23000 0.23000 0.24417 0.26333 0.28167 0.29500 0.30667 0.32000 0.33000 0.34167 0.35833 0.37000 0.38333 0.40000 2003-05-28 Wed 0.24167 0.23333 0.23500 0.24333 0.26333 0.28333 0.29333 0.30667 0.32000 0.33000 0.34167 0.35833 0.37000 0.38167 0.39833 2003-05-27 Tue 0.23833 0.24167 0.24500 0.24667 0.26833 0.28500 0.29167 0.30500 0.32000 0.32833 0.34000 0.35167 0.36167 0.37167 0.38333 2003-05-26 Mon na na na na na na na na na na na na na na na 2003-05-23 Fri 0.22000 0.24500 0.23833 0.24500 0.26500 0.28500 0.29667 0.30833 0.32000 0.33000 0.34500 0.35833 0.36833 0.37833 0.38833 2003-05-22 Thu 0.22000 0.24500 0.23833 0.24167 0.26667 0.28667 0.29833 0.31167 0.32500 0.33500 0.34667 0.36000 0.37000 0.38000 0.39333 2003-05-21 Wed 0.22000 0.22000 0.23333 0.24000 0.26333 0.28000 0.29500 0.30500 0.31833 0.33000 0.34000 0.35000 0.36000 0.37000 0.38000 2003-05-20 Tue 0.21500 0.22167 0.24000 0.24000 0.26500 0.28333 0.29667 0.30833 0.32000 0.33000 0.34167 0.35833 0.36833 0.38000 0.39000 2003-05-19 Mon 0.22000 0.22000 0.24000 0.24500 0.26500 0.28500 0.30333 0.31500 0.32833 0.33167 0.34000 0.35000 0.36000 0.37000 0.38000 2003-05-16 Fri 0.22833 0.23000 0.24000 0.24500 0.26833 0.29000 0.30667 0.32000 0.32833 0.34000 0.35333 0.37000 0.38833 0.40667 0.42000 2003-05-15 Thu 0.20833 0.22500 0.23833 0.24500 0.27000 0.29000 0.30833 0.32000 0.33000 0.34000 0.35667 0.37000 0.39000 0.41000 0.43500 2003-05-14 Wed 0.22667 0.23000 0.23000 0.24500 0.27500 0.29667 0.31833 0.33500 0.34667 0.35833 0.37000 0.38167 0.40000 0.42167 0.44333 2003-05-13 Tue 0.24000 0.24333 0.24500 0.25000 0.27333 0.29667 0.31667 0.33667 0.34833 0.36000 0.37667 0.39333 0.41000 0.42833 0.44667 2003-05-12 Mon 0.24500 0.24500 0.24500 0.25333 0.27000 0.29833 0.31333 0.33000 0.34667 0.36333 0.37667 0.39500 0.41333 0.42833 0.44667 2003-05-09 Fri 0.22667 0.22333 0.22667 0.24500 0.26833 0.29000 0.31000 0.32500 0.34333 0.36000 0.38000 0.40000 0.41833 0.44000 0.46000 2003-05-08 Thu 0.20000 0.22000 0.22333 0.24333 0.26667 0.28500 0.30500 0.32000 0.34000 0.35667 0.37500 0.39167 0.40833 0.42833 0.44667 2003-05-07 Wed 0.22000 0.22833 0.23000 0.24833 0.26833 0.29000 0.30833 0.32500 0.34333 0.35667 0.37500 0.39500 0.41167 0.43000 0.45000 2003-05-06 Tue 0.23000 0.23333 0.23333 0.25500 0.27167 0.29167 0.31000 0.32833 0.34833 0.36833 0.38667 0.40500 0.43333 0.46000 0.48500 2003-05-05 Mon na na na na na na na na na na na na na na na 2003-05-02 Fri 0.24000 0.24833 0.24833 0.25833 0.27667 0.30000 0.32000 0.33750 0.35417 0.37083 0.38500 0.40667 0.43417 0.46500 0.49833 2003-05-01 Thu 0.23333 0.23667 0.24500 0.26000 0.28000 0.30000 0.31667 0.33333 0.35333 0.37000 0.38500 0.40500 0.43167 0.46500 0.50167 2003-04-30 Wed 0.23000 0.23000 0.24833 0.26667 0.29000 0.30833 0.32500 0.34500 0.36333 0.38333 0.40833 0.43000 0.46000 0.49000 0.52667 2003-04-29 Tue 0.23000 0.23000 0.24500 0.26667 0.29000 0.30833 0.32500 0.34500 0.36500 0.38333 0.40333 0.42000 0.44833 0.48167 0.51667 2003-04-28 Mon 0.27833 0.25000 0.25000 0.26333 0.28000 0.30000 0.32167 0.34000 0.36167 0.38333 0.40333 0.42000 0.44500 0.47500 0.50333 2003-04-25 Fri 0.23667 0.26500 0.26167 0.27000 0.29167 0.30500 0.32500 0.34333 0.36500 0.38500 0.41000 0.43833 0.46833 0.49833 0.53333 2003-04-24 Thu 0.24833 0.26333 0.26333 0.27000 0.29333 0.30667 0.32667 0.34667 0.37167 0.39333 0.41667 0.44667 0.47667 0.50667 0.54333 2003-04-23 Wed 0.24500 0.26500 0.26500 0.27000 0.29000 0.30667 0.32833 0.34667 0.37000 0.39167 0.42000 0.44667 0.47667 0.50667 0.54333 2003-04-22 Tue 0.20500 0.26333 0.26500 0.26833 0.28667 0.30333 0.32500 0.34167 0.36500 0.39000 0.41333 0.44500 0.47500 0.50667 0.54333 2003-04-21 Mon na na na na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na na na na 2003-04-17 Thu 0.22000 0.22000 0.26333 0.27000 0.28667 0.30333 0.32333 0.34167 0.36667 0.39167 0.41500 0.44500 0.47500 0.50667 0.54500 2003-04-16 Wed 0.20000 0.22000 0.26000 0.27000 0.28333 0.30000 0.32000 0.34000 0.37167 0.39667 0.42667 0.45833 0.48833 0.52167 0.55833 2003-04-15 Tue 0.21667 0.22000 0.25500 0.26833 0.28500 0.30000 0.32000 0.34167 0.36333 0.39000 0.41833 0.44833 0.47833 0.51000 0.54667 2003-04-14 Mon 0.20000 0.20500 0.22000 0.26333 0.28333 0.30000 0.31500 0.33500 0.35500 0.37500 0.39667 0.42333 0.45333 0.48500 0.52333 2003-04-11 Fri 0.18500 0.20000 0.20167 0.26000 0.28000 0.29833 0.31000 0.32500 0.34500 0.36333 0.38333 0.40333 0.43333 0.46333 0.49333 2003-04-10 Thu 0.20000 0.21833 0.22000 0.26500 0.28000 0.29500 0.31333 0.33000 0.34500 0.36667 0.38500 0.40500 0.43333 0.46500 0.49333 2003-04-09 Wed 0.20000 0.20333 0.22167 0.26667 0.28667 0.29833 0.31500 0.33500 0.35333 0.37167 0.39000 0.41000 0.43667 0.47000 0.50333 2003-04-08 Tue 0.20167 0.20833 0.21000 0.27000 0.29333 0.30333 0.31667 0.33500 0.35333 0.37333 0.39167 0.41167 0.44000 0.47167 0.51000 2003-04-07 Mon 0.20167 0.22000 0.23167 0.27167 0.29333 0.30333 0.32000 0.33833 0.36000 0.38500 0.41167 0.44000 0.46833 0.49833 0.53000 2003-04-04 Fri 0.20500 0.22000 0.22500 0.27417 0.29333 0.30333 0.31333 0.33167 0.34167 0.36167 0.38250 0.40417 0.42833 0.45417 0.47667 2003-04-03 Thu 0.22833 0.23000 0.23000 0.27833 0.29500 0.30500 0.31667 0.33167 0.34667 0.36500 0.38083 0.40000 0.42333 0.44833 0.47333 2003-04-02 Wed 0.25000 0.24833 0.25000 0.28167 0.29667 0.31000 0.31667 0.33500 0.34833 0.36667 0.38167 0.40000 0.42000 0.44000 0.46833 2003-04-01 Tue 0.25000 0.25000 0.25000 0.28500 0.29833 0.31000 0.31667 0.33667 0.35500 0.37000 0.38500 0.40000 0.42167 0.44833 0.47833 2003-03-31 Mon 0.27167 0.27500 0.27500 0.29500 0.30333 0.31333 0.32333 0.34167 0.35667 0.37167 0.39167 0.41500 0.44167 0.47000 0.50333 2003-03-28 Fri 0.28000 0.28000 0.28000 0.29500 0.31500 0.32333 0.33583 0.35500 0.36667 0.38667 0.40833 0.42833 0.45833 0.49000 0.52833 2003-03-27 Thu 0.28000 0.28000 0.28000 0.29500 0.31167 0.32167 0.33500 0.35500 0.37000 0.39333 0.41833 0.44167 0.47167 0.50167 0.53667 2003-03-26 Wed 0.25000 0.28000 0.28167 0.30000 0.30833 0.31500 0.32500 0.34500 0.36500 0.38833 0.41333 0.43833 0.46833 0.49833 0.53167 2003-03-25 Tue 0.18000 0.28000 0.28167 0.29667 0.30667 0.31333 0.32500 0.34167 0.36167 0.38167 0.40500 0.43500 0.46500 0.49500 0.53167 2003-03-24 Mon 0.20167 0.28000 0.28167 0.29667 0.30833 0.31667 0.32667 0.34500 0.36500 0.39333 0.42167 0.45000 0.48167 0.51333 0.54667 2003-03-21 Fri 0.25667 0.29667 0.29667 0.30000 0.31250 0.32167 0.33667 0.35500 0.37500 0.39500 0.42167 0.45000 0.48167 0.51333 0.54667 2003-03-20 Thu 0.29333 0.29000 0.30000 0.30000 0.31667 0.32583 0.34417 0.35833 0.37000 0.40000 0.42833 0.45833 0.48667 0.51833 0.54833 2003-03-19 Wed 0.22667 0.24500 0.27333 0.28000 0.30500 0.31833 0.34167 0.35333 0.37000 0.39167 0.41500 0.44000 0.45500 0.47500 0.49333 2003-03-18 Tue 0.20000 0.22833 0.27500 0.27833 0.30667 0.31667 0.33667 0.35000 0.36667 0.38667 0.40500 0.42333 0.44167 0.46000 0.48000 2003-03-17 Mon 0.20000 0.22833 0.27167 0.28000 0.30167 0.31167 0.32500 0.33667 0.34833 0.36000 0.37500 0.39333 0.41000 0.42500 0.44333 2003-03-14 Fri 0.20000 0.22500 0.27000 0.27833 0.30667 0.31500 0.33167 0.34667 0.35667 0.36833 0.38167 0.40000 0.41667 0.43333 0.45000 2003-03-13 Thu 0.30000 0.30000 0.30000 0.30000 0.30667 0.31167 0.32333 0.33000 0.33667 0.34233 0.35333 0.36333 0.37500 0.38500 0.39333 2003-03-12 Wed 0.30000 0.30000 0.30000 0.30000 0.31167 0.31500 0.32000 0.32333 0.33000 0.33833 0.34500 0.35500 0.36167 0.36667 0.37500 2003-03-11 Tue 0.30333 0.30000 0.30000 0.30167 0.31167 0.31167 0.32000 0.32333 0.33167 0.34167 0.34667 0.35500 0.35833 0.36667 0.37333 2003-03-10 Mon 0.30000 0.30000 0.30000 0.30167 0.30667 0.30833 0.31333 0.32000 0.32667 0.33500 0.34167 0.35333 0.35833 0.36500 0.37167 2003-03-07 Fri 0.31167 0.30500 0.30500 0.30333 0.30333 0.30667 0.31833 0.32000 0.32333 0.33167 0.34167 0.35333 0.36000 0.36500 0.37500 2003-03-06 Thu 0.55500 0.56000 0.56000 0.55000 0.54000 0.52167 0.52000 0.51833 0.51833 0.51833 0.52000 0.52000 0.52000 0.52000 0.52000 2003-03-05 Wed 0.67000 0.62833 0.61000 0.57833 0.56500 0.55500 0.55000 0.54667 0.54667 0.54667 0.54667 0.54667 0.54667 0.54667 0.54667 2003-03-04 Tue 0.68500 0.62333 0.60167 0.59833 0.57500 0.57000 0.56500 0.56167 0.55667 0.55667 0.55667 0.55667 0.55667 0.55667 0.55667 2003-03-03 Mon 0.64167 0.61500 0.60000 0.59667 0.58000 0.57333 0.57167 0.57167 0.57167 0.57167 0.57167 0.57167 0.57333 0.57667 0.58167 2003-02-28 Fri 0.60000 0.60000 0.59333 0.58167 0.57167 0.57167 0.56833 0.56833 0.56833 0.57000 0.57000 0.57000 0.57000 0.57667 0.58000 2003-02-27 Thu 0.60167 0.60000 0.59667 0.57833 0.57000 0.56667 0.56667 0.56667 0.56667 0.56667 0.56667 0.56917 0.57000 0.57250 0.58000 2003-02-26 Wed 0.69667 0.64000 0.61333 0.59167 0.58000 0.57333 0.57333 0.57333 0.57333 0.57500 0.57500 0.57667 0.57667 0.58333 0.58500 2003-02-25 Tue 0.65833 0.62167 0.60000 0.58833 0.58000 0.57667 0.57667 0.57667 0.57333 0.57500 0.57500 0.57667 0.57667 0.58500 0.58667 2003-02-24 Mon 0.63500 0.61333 0.60000 0.59167 0.58333 0.58333 0.58333 0.58333 0.58167 0.58167 0.58333 0.58500 0.58667 0.59333 0.59667 2003-02-21 Fri 0.60833 0.60500 0.60000 0.58833 0.58000 0.58000 0.58167 0.58167 0.58167 0.58167 0.58167 0.58167 0.58583 0.58750 0.59250 2003-02-20 Thu 0.62500 0.61333 0.60000 0.59500 0.59000 0.59000 0.59000 0.58833 0.58667 0.58667 0.58667 0.58667 0.58750 0.59500 0.60000 2003-02-19 Wed 0.63333 0.61500 0.60167 0.59667 0.59667 0.59667 0.59667 0.59667 0.59667 0.59667 0.59833 0.59833 0.60333 0.60917 0.61667 2003-02-18 Tue 0.64833 0.60833 0.60000 0.59667 0.59500 0.59500 0.59500 0.59500 0.59500 0.59500 0.59667 0.60000 0.60667 0.61083 0.62083 2003-02-17 Mon 0.62833 0.60500 0.59833 0.59667 0.59500 0.59667 0.59667 0.59667 0.59667 0.59750 0.59833 0.59833 0.60500 0.61250 0.62000 2003-02-14 Fri 0.59833 0.59000 0.59000 0.58833 0.59000 0.59000 0.58833 0.58833 0.58833 0.58833 0.59000 0.59000 0.59500 0.59917 0.60333 2003-02-13 Thu 0.59833 0.59000 0.58667 0.58833 0.58833 0.58833 0.58833 0.58833 0.58833 0.59000 0.59500 0.59833 0.60500 0.61333 0.62000 2003-02-12 Wed 0.60000 0.59833 0.59667 0.59333 0.59500 0.59500 0.59500 0.59500 0.59500 0.59667 0.59833 0.59833 0.61000 0.62000 0.63000 2003-02-11 Tue 0.59167 0.58000 0.58000 0.58000 0.58667 0.58833 0.59500 0.59500 0.60000 0.60000 0.60333 0.60833 0.62333 0.64000 0.65667 2003-02-10 Mon 0.57667 0.57833 0.57833 0.58167 0.58500 0.58833 0.58833 0.58833 0.58833 0.59000 0.59500 0.59833 0.61333 0.63167 0.64833 2003-02-07 Fri 0.57500 0.57833 0.57833 0.58000 0.58500 0.58833 0.58833 0.58833 0.58833 0.59167 0.59500 0.59833 0.61333 0.63083 0.64833 2003-02-06 Thu 0.59833 0.59833 0.59833 0.59833 0.59833 0.60000 0.60000 0.60000 0.60000 0.60667 0.61000 0.61833 0.63334 0.64833 0.66667 2003-02-05 Wed 0.60000 0.60000 0.59833 0.59667 0.60000 0.60000 0.60000 0.60000 0.60167 0.61167 0.61333 0.62167 0.63667 0.65167 0.67000 2003-02-04 Tue 0.63167 0.60500 0.60000 0.60000 0.60000 0.60833 0.61000 0.61000 0.61833 0.62833 0.63833 0.64833 0.66833 0.68833 0.70833 2003-02-03 Mon 0.60667 0.59667 0.59667 0.60000 0.60000 0.60667 0.61000 0.61167 0.62000 0.62833 0.63833 0.64833 0.66833 0.68833 0.70833 2003-01-31 Fri 0.58000 0.58000 0.58000 0.59167 0.59333 0.60333 0.60500 0.61000 0.61500 0.62500 0.63500 0.64333 0.66333 0.68667 0.71500 2003-01-30 Thu 0.59000 0.58333 0.58333 0.59500 0.60000 0.60333 0.60667 0.61500 0.61833 0.62833 0.63833 0.64833 0.66833 0.69000 0.71667 2003-01-29 Wed 0.70000 0.64833 0.62000 0.60000 0.60000 0.60000 0.60833 0.61000 0.62000 0.63000 0.63833 0.64833 0.66833 0.69000 0.71667 2003-01-28 Tue 0.62833 0.61833 0.60167 0.60000 0.60000 0.60000 0.61000 0.61500 0.62333 0.63167 0.64167 0.65000 0.67000 0.69500 0.72000 2003-01-27 Mon 0.62000 0.60000 0.59833 0.59667 0.59833 0.60000 0.60667 0.61500 0.62500 0.63167 0.64000 0.64833 0.66833 0.68833 0.71500 2003-01-24 Fri 0.60000 0.59333 0.59000 0.59000 0.59667 0.60000 0.60750 0.61667 0.62667 0.63167 0.63833 0.64833 0.66667 0.68667 0.71000 2003-01-23 Thu 0.54833 0.57167 0.58000 0.58000 0.59000 0.60000 0.60500 0.61167 0.62000 0.63000 0.64000 0.64833 0.66833 0.68833 0.71000 2003-01-22 Wed 0.55333 0.56667 0.58667 0.59500 0.59833 0.60167 0.61000 0.62500 0.63500 0.64500 0.65167 0.66000 0.68000 0.70333 0.72667 2003-01-21 Tue 0.57500 0.57667 0.59167 0.59833 0.60667 0.61500 0.62333 0.63167 0.64167 0.65167 0.66000 0.67000 0.69000 0.71333 0.74000 2003-01-20 Mon 0.55000 0.57667 0.59333 0.59833 0.60833 0.61833 0.62667 0.63667 0.64667 0.65500 0.66833 0.67833 0.69667 0.72167 0.74833 2003-01-17 Fri 0.55667 0.57333 0.59833 0.60000 0.61000 0.62000 0.63000 0.64333 0.65000 0.66167 0.67500 0.68667 0.70500 0.73000 0.75500 2003-01-16 Thu 0.55500 0.56833 0.59833 0.60167 0.61833 0.63333 0.64500 0.65333 0.66167 0.67000 0.68167 0.69667 0.71667 0.74000 0.76667 2003-01-15 Wed 0.58167 0.58833 0.59333 0.61333 0.62500 0.63500 0.64667 0.65500 0.66667 0.67833 0.69500 0.71333 0.73333 0.75500 0.78167 2003-01-14 Tue 0.59500 0.59833 0.59833 0.61667 0.62667 0.63667 0.64333 0.65333 0.66500 0.67333 0.68833 0.70500 0.72500 0.75333 0.77833 2003-01-13 Mon 0.59500 0.59667 0.59667 0.61500 0.62500 0.63500 0.64500 0.65000 0.66000 0.67500 0.68833 0.70167 0.72833 0.75500 0.78000 2003-01-10 Fri 0.58667 0.59333 0.59667 0.61333 0.62333 0.63167 0.63833 0.64167 0.64500 0.66000 0.67500 0.69333 0.71167 0.74000 0.76500 2003-01-09 Thu 0.56167 0.56667 0.56667 0.59833 0.61500 0.62333 0.63000 0.63167 0.63500 0.63833 0.64500 0.65500 0.67333 0.69667 0.72333 2003-01-08 Wed 0.60000 0.60000 0.60000 0.62000 0.62500 0.62667 0.63333 0.63667 0.63833 0.64500 0.65333 0.66167 0.68167 0.70500 0.72667 2003-01-07 Tue 0.62000 0.61833 0.61833 0.62667 0.62833 0.62833 0.63333 0.64167 0.64500 0.65000 0.65667 0.66500 0.68333 0.70333 0.72667 2003-01-06 Mon 0.65000 0.64167 0.64167 0.63500 0.63500 0.63500 0.63833 0.63833 0.64000 0.65000 0.65833 0.66500 0.68667 0.70667 0.72500 2003-01-03 Fri 0.62167 0.60000 0.60000 0.62333 0.62667 0.62833 0.63333 0.63667 0.63833 0.64333 0.65333 0.66167 0.67333 0.68833 0.70167 2003-01-02 Thu 0.55000 0.55000 0.55167 0.59833 0.60000 0.60167 0.60333 0.60667 0.61333 0.62000 0.62667 0.63667 0.64333 0.65167 0.66167 2003-01-01 Wed na na na na na na na na na na na na na na na 2002-12-31 Tue 0.55333 0.55833 0.55833 0.60667 0.61500 0.61667 0.62500 0.63333 0.63833 0.64500 0.65000 0.66000 0.66500 0.67333 0.68500 2002-12-30 Mon 0.57667 0.55333 0.55333 0.60333 0.60667 0.60833 0.61500 0.62167 0.62333 0.62667 0.63333 0.64167 0.64833 0.66000 0.67167 2002-12-27 Fri 0.85333 0.69667 0.65167 0.64833 0.64667 0.64667 0.64667 0.65000 0.65667 0.65833 0.66167 0.67000 0.67667 0.68833 0.69333 2002-12-26 Thu na na na na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na na na na 2002-12-24 Tue 0.52167 0.75167 0.68667 0.66333 0.66667 0.67333 0.68167 0.69167 0.70333 0.70500 0.71167 0.71833 0.73833 0.75833 0.78167 2002-12-23 Mon 0.60000 0.83333 0.73500 0.70000 0.70000 0.70000 0.70000 0.70667 0.71833 0.72000 0.72667 0.73000 0.75000 0.77333 0.80000 2002-12-20 Fri 0.59500 0.59500 0.71000 0.70000 0.70000 0.69833 0.69833 0.70833 0.71833 0.72000 0.72500 0.73167 0.75167 0.77500 0.79833 2002-12-19 Thu 0.58333 0.58000 0.70667 0.69667 0.69500 0.69667 0.70000 0.71000 0.72167 0.73000 0.74000 0.74833 0.77333 0.79833 0.82333 2002-12-18 Wed 0.59000 0.59000 0.69500 0.69167 0.69167 0.69333 0.70333 0.71333 0.72333 0.73167 0.74333 0.76000 0.78167 0.80833 0.83500 2002-12-17 Tue 0.57000 0.57333 0.69667 0.69500 0.69167 0.69500 0.70333 0.71667 0.72667 0.73500 0.74667 0.76000 0.78000 0.80667 0.83667 2002-12-16 Mon 0.57000 0.57000 0.68000 0.67667 0.68333 0.68833 0.69833 0.71000 0.71500 0.72500 0.73667 0.75167 0.77333 0.80167 0.83000 2002-12-13 Fri 0.55667 0.56000 0.56667 0.66667 0.67500 0.68167 0.68833 0.70167 0.70833 0.71833 0.73000 0.74500 0.76833 0.79667 0.82500 2002-12-12 Thu 0.55000 0.56500 0.56667 0.65500 0.65500 0.65500 0.66000 0.66000 0.66667 0.68000 0.69500 0.71000 0.73500 0.76167 0.79500 2002-12-11 Wed 0.58000 0.58000 0.58000 0.67167 0.67667 0.67833 0.67833 0.68000 0.68833 0.70500 0.72500 0.74500 0.76500 0.79167 0.81833 2002-12-10 Tue 0.57667 0.58000 0.58000 0.68000 0.68000 0.68000 0.68167 0.68167 0.68667 0.70667 0.72500 0.74500 0.76833 0.79333 0.82167 2002-12-09 Mon 0.60000 0.60000 0.60000 0.69833 0.69000 0.69000 0.68833 0.68833 0.69000 0.71000 0.72833 0.74833 0.77333 0.80167 0.82833 2002-12-06 Fri 0.60000 0.60000 0.60000 0.70500 0.70500 0.70833 0.70667 0.71000 0.71667 0.72833 0.74500 0.76667 0.79667 0.82000 0.84833 2002-12-05 Thu 0.60000 0.61000 0.61000 0.70000 0.70167 0.70167 0.70167 0.71000 0.71667 0.73500 0.75500 0.77000 0.79833 0.82833 0.86333 2002-12-04 Wed 0.64667 0.64667 0.64667 0.71833 0.72833 0.73500 0.74000 0.74667 0.75333 0.77333 0.79667 0.82667 0.85500 0.88500 0.92167 2002-12-03 Tue 0.63000 0.62833 0.62833 0.71500 0.72833 0.73500 0.74500 0.75167 0.75833 0.78000 0.80500 0.83500 0.86500 0.89667 0.93000 2002-12-02 Mon 0.62333 0.62333 0.62500 0.72000 0.73333 0.74333 0.74500 0.75000 0.76000 0.78500 0.81500 0.84500 0.87500 0.90833 0.94333 2002-11-29 Fri 0.62167 0.62333 0.62333 0.73833 0.74000 0.74500 0.75000 0.76000 0.76667 0.79167 0.81667 0.84833 0.87667 0.90833 0.94167 2002-11-28 Thu 0.65000 0.65167 0.65167 0.74000 0.74500 0.74833 0.75167 0.76167 0.77167 0.79167 0.81333 0.83833 0.86833 0.90333 0.93833 2002-11-27 Wed 0.70000 0.69667 0.69667 0.69667 0.73667 0.74500 0.75000 0.75833 0.76167 0.78167 0.80667 0.83000 0.86000 0.89000 0.92500 2002-11-26 Tue 0.66000 0.69333 0.69333 0.70000 0.74333 0.74833 0.75667 0.76833 0.77833 0.79667 0.82000 0.84500 0.87500 0.90500 0.93667 2002-11-25 Mon 0.65000 0.68667 0.68667 0.69500 0.73667 0.74000 0.74500 0.75333 0.76000 0.77500 0.79667 0.81833 0.84667 0.87500 0.90667 2002-11-22 Fri 0.65000 0.68000 0.68000 0.68500 0.72500 0.73333 0.73500 0.74000 0.74500 0.75167 0.75833 0.77000 0.79333 0.82167 0.85000 2002-11-21 Thu 0.70000 0.70333 0.70167 0.70000 0.72500 0.72500 0.72667 0.73333 0.73333 0.73667 0.73833 0.74833 0.77333 0.79833 0.82167 2002-11-20 Wed 0.69500 0.69667 0.70000 0.70000 0.72500 0.72833 0.73167 0.73333 0.73333 0.73500 0.74000 0.75000 0.77667 0.80333 0.82833 2002-11-19 Tue 0.65000 0.65000 0.67833 0.69000 0.71333 0.71333 0.71500 0.71833 0.71833 0.72833 0.73833 0.75000 0.77667 0.80167 0.82500 2002-11-18 Mon 0.62833 0.64667 0.66833 0.68667 0.70833 0.71167 0.71167 0.71667 0.71833 0.72667 0.73833 0.75000 0.77500 0.80333 0.82667 2002-11-15 Fri 0.64667 0.66333 0.67333 0.68667 0.70667 0.71167 0.72000 0.72500 0.72833 0.73667 0.74500 0.75500 0.78333 0.80833 0.83833 2002-11-14 Thu 0.68833 0.68500 0.68500 0.68833 0.70000 0.70500 0.70500 0.71500 0.71833 0.72833 0.74000 0.75000 0.77000 0.79167 0.81500 2002-11-13 Wed 0.69167 0.68833 0.68833 0.68000 0.69167 0.69500 0.69833 0.70333 0.71000 0.71833 0.73333 0.74667 0.76833 0.78833 0.81167 2002-11-12 Tue 0.70000 0.68000 0.68000 0.67667 0.68833 0.69333 0.69333 0.69500 0.69667 0.71500 0.73667 0.76000 0.77667 0.79833 0.81333 2002-11-11 Mon 0.67167 0.66667 0.66500 0.66167 0.66333 0.66500 0.67500 0.67833 0.68167 0.69667 0.71500 0.73667 0.75333 0.77500 0.79167 2002-11-08 Fri 0.64167 0.62833 0.62833 0.62333 0.63833 0.65667 0.66667 0.68000 0.69500 0.70833 0.72500 0.74167 0.75833 0.77833 0.79667 2002-11-07 Thu 0.60667 0.60000 0.60000 0.60000 0.61833 0.63833 0.64833 0.66667 0.69000 0.70667 0.72167 0.74000 0.75500 0.77333 0.79500 2002-11-06 Wed 0.63000 0.63000 0.63167 0.66500 0.72333 0.73833 0.74333 0.74667 0.74667 0.76000 0.77500 0.78667 0.80167 0.82333 0.84333 2002-11-05 Tue 0.63000 0.64500 0.64833 0.66667 0.72333 0.74167 0.74667 0.75000 0.75667 0.76833 0.77667 0.78667 0.80167 0.82167 0.84167 2002-11-04 Mon 0.63000 0.64000 0.64167 0.66500 0.72833 0.74167 0.75167 0.75667 0.76000 0.77000 0.78000 0.79500 0.80833 0.82833 0.84500 2002-11-01 Fri 0.64167 0.64500 0.64500 0.66667 0.72000 0.73667 0.74333 0.75167 0.75333 0.76333 0.77500 0.78667 0.80000 0.82167 0.83500 2002-10-31 Thu 0.64833 0.65000 0.65000 0.67500 0.72833 0.74333 0.75167 0.76000 0.76667 0.77500 0.78500 0.79500 0.80833 0.83000 0.84667 2002-10-30 Wed 0.65000 0.65000 0.65000 0.67000 0.73000 0.73667 0.74667 0.75667 0.76667 0.77667 0.78667 0.79833 0.81500 0.83500 0.85000 2002-10-29 Tue 0.67667 0.67500 0.67833 0.68500 0.71500 0.75167 0.76167 0.77167 0.78000 0.79833 0.81833 0.84000 0.86167 0.88667 0.91500 2002-10-28 Mon 0.62167 0.66833 0.67167 0.68500 0.70333 0.75333 0.76667 0.77667 0.79167 0.81167 0.83167 0.84667 0.86667 0.89000 0.92000 2002-10-25 Fri 0.62333 0.66500 0.66833 0.69333 0.71667 0.75500 0.77000 0.78167 0.79333 0.81167 0.83167 0.85000 0.87000 0.89667 0.92167 2002-10-24 Thu 0.61667 0.66667 0.66833 0.69500 0.72000 0.76833 0.78167 0.78667 0.79833 0.81833 0.83833 0.85833 0.88167 0.91167 0.93833 2002-10-23 Wed 0.63333 0.70000 0.70000 0.70000 0.72000 0.77333 0.78333 0.79000 0.80000 0.82000 0.84000 0.86667 0.88833 0.91167 0.94000 2002-10-22 Tue 0.67500 0.67500 0.69500 0.70000 0.72833 0.78000 0.79667 0.80667 0.81000 0.83000 0.85000 0.87333 0.89833 0.92000 0.94833 2002-10-21 Mon 0.69167 0.69667 0.70000 0.70000 0.72000 0.78000 0.79667 0.80667 0.81000 0.82833 0.84667 0.86500 0.88667 0.91000 0.93667 2002-10-18 Fri 0.66000 0.67500 0.69000 0.70000 0.72000 0.78000 0.79500 0.81333 0.82000 0.83667 0.85333 0.87167 0.89667 0.92333 0.95167 2002-10-17 Thu 0.65000 0.67833 0.68667 0.72667 0.74000 0.79833 0.81333 0.83000 0.84500 0.85833 0.87667 0.90000 0.92333 0.94667 0.97667 2002-10-16 Wed 0.74833 0.74667 0.74667 0.74667 0.75500 0.81000 0.82333 0.83833 0.84667 0.86500 0.88667 0.91333 0.93333 0.95833 0.98333 2002-10-15 Tue 0.75000 0.75000 0.75000 0.75000 0.75000 0.79833 0.81000 0.81833 0.82167 0.83833 0.86167 0.88500 0.90500 0.92500 0.95167 2002-10-14 Mon 0.75000 0.74833 0.74833 0.74667 0.75000 0.80167 0.80500 0.80833 0.81000 0.82833 0.84500 0.86833 0.88833 0.91000 0.93667 2002-10-11 Fri 0.74833 0.73167 0.73000 0.73000 0.74000 0.77667 0.78000 0.78167 0.78500 0.79167 0.80500 0.82000 0.83667 0.85500 0.87833 2002-10-10 Thu 0.75000 0.73000 0.73000 0.72833 0.73500 0.75167 0.75667 0.76000 0.76000 0.76500 0.77167 0.78000 0.80167 0.82167 0.85000 2002-10-09 Wed 0.73500 0.72000 0.72000 0.72333 0.73333 0.75500 0.75500 0.75667 0.76000 0.76667 0.77167 0.78000 0.81167 0.84000 0.86833 2002-10-08 Tue 0.72000 0.72000 0.72000 0.72000 0.73000 0.74833 0.74917 0.74917 0.74917 0.75833 0.76667 0.77667 0.79667 0.81667 0.83833 2002-10-07 Mon 0.73667 0.72333 0.72167 0.72167 0.73167 0.74667 0.74833 0.74833 0.74833 0.75333 0.75667 0.76667 0.78500 0.80667 0.82667 2002-10-04 Fri 0.75000 0.73000 0.73000 0.73000 0.73667 0.74667 0.75000 0.75000 0.75000 0.75500 0.76000 0.76667 0.78833 0.80833 0.82667 2002-10-03 Thu 0.72667 0.72167 0.71500 0.71500 0.72500 0.74167 0.74000 0.73500 0.73500 0.74333 0.75333 0.76000 0.77833 0.80000 0.82333 2002-10-02 Wed 0.72333 0.71500 0.71500 0.71667 0.73167 0.74500 0.74833 0.75000 0.75000 0.76333 0.77667 0.79000 0.80167 0.81667 0.83667 2002-10-01 Tue 0.70000 0.70000 0.70000 0.70667 0.72000 0.73333 0.73500 0.73500 0.73500 0.74000 0.74167 0.74833 0.76333 0.78167 0.79667 2002-09-30 Mon 0.70333 0.70000 0.70000 0.71667 0.73667 0.74833 0.75500 0.75500 0.75500 0.76167 0.76833 0.77500 0.79667 0.82167 0.84667 2002-09-27 Fri 0.70667 0.70667 0.70667 0.72000 0.74333 0.76833 0.77167 0.77500 0.77833 0.78667 0.79667 0.81167 0.83500 0.86500 0.89167 2002-09-26 Thu 0.78000 0.74667 0.72667 0.72500 0.73500 0.75000 0.75583 0.76500 0.77000 0.77667 0.78417 0.79500 0.82250 0.85417 0.88667 2002-09-25 Wed 0.70000 0.72167 0.72333 0.72500 0.72667 0.74167 0.74667 0.75333 0.75500 0.76333 0.77500 0.79500 0.81833 0.84167 0.87000 2002-09-24 Tue 0.80000 0.77000 0.75000 0.74167 0.74167 0.74667 0.75167 0.75500 0.75833 0.76667 0.78000 0.79667 0.82000 0.85000 0.88000 2002-09-23 Mon 0.76333 0.75167 0.73000 0.72000 0.73000 0.73667 0.74000 0.74167 0.74500 0.75500 0.76500 0.77333 0.80500 0.83667 0.86833 2002-09-20 Fri 0.75000 0.75000 0.72167 0.71500 0.72000 0.72833 0.73167 0.73167 0.74000 0.74333 0.75000 0.76167 0.78833 0.81833 0.85333 2002-09-19 Thu 0.77833 0.72500 0.72167 0.71500 0.72333 0.72833 0.73500 0.73500 0.74000 0.74667 0.75500 0.76750 0.79500 0.82833 0.86000 2002-09-18 Wed 0.69667 0.69833 0.70500 0.70667 0.71667 0.72667 0.73500 0.74333 0.74500 0.75333 0.76167 0.77333 0.80333 0.83500 0.87333 2002-09-17 Tue 0.74333 0.72833 0.72500 0.72167 0.72833 0.73500 0.73833 0.74667 0.75500 0.76833 0.78167 0.80000 0.83000 0.86000 0.89667 2002-09-16 Mon 0.72333 0.71333 0.70667 0.70000 0.70500 0.71500 0.72500 0.73500 0.74333 0.75167 0.76833 0.78667 0.81667 0.84667 0.88333 2002-09-13 Fri 0.67500 0.67333 0.67500 0.69500 0.70667 0.71667 0.72833 0.73667 0.74167 0.75500 0.77333 0.79167 0.82000 0.85500 0.89000 2002-09-12 Thu 0.70000 0.69500 0.69500 0.70000 0.70833 0.71833 0.72500 0.73167 0.73667 0.75500 0.77500 0.79833 0.82833 0.85833 0.89833 2002-09-11 Wed 0.83833 0.75833 0.73667 0.72333 0.73500 0.75167 0.76167 0.77167 0.78167 0.79833 0.81500 0.83500 0.86500 0.89833 0.93500 2002-09-10 Tue 0.80000 0.74000 0.72000 0.71000 0.72167 0.73667 0.75167 0.76333 0.77500 0.79333 0.81500 0.83500 0.86333 0.89500 0.93000 2002-09-09 Mon 0.77667 0.72000 0.70333 0.70000 0.71333 0.72500 0.74167 0.75167 0.76500 0.78667 0.81000 0.83167 0.86000 0.89167 0.92667 2002-09-06 Fri 0.65167 0.65000 0.65167 0.67000 0.68333 0.69833 0.71167 0.72500 0.73500 0.74500 0.75667 0.77333 0.80333 0.83500 0.87167 2002-09-05 Thu 0.64500 0.65000 0.65000 0.67333 0.69333 0.72000 0.73333 0.74833 0.76167 0.77333 0.78500 0.79667 0.82667 0.85667 0.89167 2002-09-04 Wed 0.65000 0.66333 0.66333 0.67333 0.70500 0.72833 0.74500 0.76000 0.77000 0.78333 0.79833 0.81500 0.84000 0.87167 0.90667 2002-09-03 Tue 0.70000 0.69833 0.69833 0.70000 0.72333 0.74500 0.76833 0.79000 0.80667 0.82667 0.84500 0.86500 0.89500 0.92667 0.96000 2002-09-02 Mon 0.69000 0.68833 0.68833 0.69500 0.71667 0.74667 0.77667 0.78750 0.80667 0.82833 0.84833 0.87167 0.90333 0.93500 0.97500 2002-08-30 Fri 0.65833 0.65333 0.65500 0.68167 0.72167 0.75167 0.77167 0.78667 0.80500 0.82667 0.85333 0.88333 0.91333 0.95000 0.98833 2002-08-29 Thu 0.65000 0.65000 0.65000 0.67500 0.71833 0.74333 0.77167 0.79167 0.81000 0.83833 0.86667 0.89333 0.92667 0.96000 1.00000 2002-08-28 Wed 0.65167 0.64500 0.65833 0.68500 0.72333 0.75167 0.77500 0.79667 0.82333 0.85500 0.88000 0.91000 0.95000 0.99500 1.04333 2002-08-27 Tue 0.54333 0.63833 0.65833 0.68833 0.73833 0.77167 0.79500 0.82000 0.84500 0.87167 0.90167 0.92833 0.97000 1.01667 1.06333 2002-08-26 Mon na na na na na na na na na na na na na na na 2002-08-23 Fri 0.63500 0.72167 0.72333 0.73833 0.76167 0.79167 0.82667 0.85500 0.88000 0.92000 0.96000 1.00167 1.04667 1.09000 1.13667 2002-08-22 Thu 0.62333 0.70333 0.71333 0.72000 0.75000 0.78000 0.81333 0.83833 0.86500 0.89500 0.92667 0.96500 1.00667 1.04833 1.09667 2002-08-21 Wed 0.74667 0.74000 0.74333 0.74833 0.76833 0.79000 0.82000 0.84333 0.87000 0.90167 0.93333 0.96333 1.00000 1.03667 1.07500 2002-08-20 Tue 0.78000 0.75000 0.75000 0.75000 0.76833 0.79000 0.82167 0.84833 0.88000 0.91167 0.95000 0.98833 1.02833 1.07000 1.11000 2002-08-19 Mon 0.71667 0.71667 0.74500 0.74500 0.76500 0.78833 0.81667 0.83833 0.86500 0.89500 0.93167 0.97000 1.00833 1.04667 1.09167 2002-08-16 Fri 0.64667 0.69167 0.73167 0.74333 0.76833 0.79167 0.81833 0.83667 0.85667 0.88167 0.91333 0.93833 0.97333 1.01333 1.05667 2002-08-15 Thu 0.69333 0.71667 0.74500 0.75667 0.77667 0.79333 0.81667 0.83667 0.85500 0.87167 0.89167 0.91667 0.95000 0.98333 1.02167 2002-08-14 Wed 0.75500 0.76000 0.76667 0.77667 0.79500 0.80667 0.81667 0.83500 0.84833 0.86667 0.88500 0.90000 0.93000 0.96167 1.00000 2002-08-13 Tue 0.78000 0.77667 0.77833 0.79000 0.81000 0.82000 0.83667 0.85500 0.87833 0.89667 0.91833 0.93500 0.96667 1.00000 1.03500 2002-08-12 Mon 0.75167 0.75167 0.75167 0.78500 0.80333 0.81500 0.82833 0.84667 0.86667 0.88667 0.90833 0.93333 0.96500 1.00167 1.03667 2002-08-09 Fri 0.78500 0.77833 0.77833 0.78000 0.79833 0.81167 0.83333 0.85333 0.87333 0.89333 0.92000 0.94500 0.97500 1.00833 1.04667 2002-08-08 Thu 0.77500 0.77167 0.77333 0.77333 0.78333 0.79833 0.81667 0.84167 0.85667 0.87500 0.89500 0.91667 0.94833 0.98167 1.02000 2002-08-07 Wed 0.75000 0.75000 0.75000 0.75000 0.76500 0.78833 0.80667 0.83167 0.84500 0.86333 0.88333 0.90000 0.93000 0.96333 1.00000 2002-08-06 Tue 0.73833 0.73000 0.73000 0.73333 0.74500 0.75833 0.77833 0.80000 0.81833 0.83250 0.85000 0.86833 0.89667 0.92833 0.96500 2002-08-05 Mon 0.73333 0.73500 0.73500 0.73500 0.74500 0.75000 0.76167 0.79167 0.80000 0.81333 0.82833 0.84833 0.87500 0.90333 0.94000 2002-08-02 Fri 0.74667 0.74500 0.74167 0.74000 0.76333 0.77333 0.77667 0.81667 0.83500 0.85667 0.87667 0.89333 0.92833 0.96667 1.01000 2002-08-01 Thu 0.74833 0.74833 0.74833 0.75000 0.78167 0.79500 0.81333 0.84500 0.86167 0.88833 0.91333 0.94333 0.97667 1.02000 1.06333 2002-07-31 Wed 0.75500 0.75333 0.75500 0.76667 0.80500 0.82167 0.84667 0.89167 0.91500 0.94667 0.97833 1.01333 1.05667 1.10167 1.14833 2002-07-30 Tue 0.79000 0.78333 0.78333 0.80333 0.82333 0.84000 0.86500 0.92500 0.94167 0.97000 1.00667 1.04500 1.07833 1.11833 1.16333 2002-07-29 Mon 0.86000 0.84500 0.84333 0.82667 0.84333 0.85167 0.86667 0.87500 0.90167 0.93167 0.96000 0.99667 1.02500 1.05500 1.09667 2002-07-26 Fri 1.11167 1.07500 1.06000 1.05167 1.04333 1.04333 1.04667 1.04667 1.05667 1.07333 1.09167 1.11000 1.13833 1.17000 1.21000 2002-07-25 Thu 1.10000 1.08000 1.06667 1.05333 1.04667 1.04500 1.04500 1.04667 1.06000 1.08667 1.11333 1.14167 1.17000 1.20167 1.24000 2002-07-24 Wed 1.09667 1.07167 1.05500 1.05000 1.04667 1.04833 1.05000 1.05000 1.05833 1.07833 1.09667 1.11500 1.14500 1.17833 1.21500 2002-07-23 Tue 1.10000 1.09833 1.09500 1.08833 1.08833 1.09333 1.09500 1.10000 1.11333 1.13667 1.16500 1.19667 1.23500 1.28333 1.33667 2002-07-22 Mon 1.07167 1.06000 1.07333 1.07500 1.08000 1.09667 1.10500 1.11667 1.12667 1.16000 1.19167 1.22333 1.26000 1.30000 1.34167 2002-07-19 Fri 1.05000 1.06667 1.08667 1.10000 1.12333 1.14333 1.17000 1.18333 1.20333 1.23167 1.26000 1.30000 1.33833 1.37833 1.41833 2002-07-18 Thu 1.04833 1.05333 1.09333 1.10500 1.13667 1.16167 1.18667 1.20667 1.23333 1.26833 1.31000 1.35000 1.39167 1.44333 1.49500 2002-07-17 Wed 1.15000 1.11333 1.12000 1.12167 1.14833 1.17000 1.19500 1.21500 1.24500 1.27500 1.31500 1.35333 1.39500 1.44667 1.50000 2002-07-16 Tue 1.14500 1.12000 1.12833 1.12667 1.15167 1.17167 1.19333 1.21667 1.24667 1.28000 1.31333 1.35167 1.40000 1.45000 1.50167 2002-07-15 Mon 1.09333 1.09000 1.09667 1.11000 1.14000 1.16833 1.18833 1.21167 1.24333 1.27833 1.31833 1.36333 1.41833 1.47333 1.52500 2002-07-12 Fri 1.04833 1.05167 1.06667 1.11333 1.14667 1.17000 1.19167 1.21500 1.24667 1.28167 1.32667 1.36833 1.42667 1.48833 1.55000 2002-07-11 Thu 1.03667 1.06167 1.08833 1.11333 1.14500 1.16833 1.19667 1.21833 1.25500 1.29167 1.33500 1.37167 1.43000 1.49333 1.55167 2002-07-10 Wed 1.05500 1.06500 1.08000 1.11500 1.15667 1.18333 1.21000 1.23500 1.27667 1.32000 1.36500 1.41167 1.47000 1.53500 1.60500 2002-07-09 Tue 1.05333 1.05500 1.08833 1.12167 1.16333 1.19167 1.21500 1.24333 1.28667 1.33667 1.38667 1.44000 1.49833 1.56167 1.62500 2002-07-08 Mon 1.06667 1.06667 1.09000 1.12167 1.16500 1.19333 1.21667 1.24000 1.28167 1.32500 1.36667 1.41500 1.48000 1.54500 1.61167 2002-07-05 Fri 1.05000 1.05167 1.07167 1.12333 1.16833 1.19000 1.21667 1.24167 1.28000 1.32000 1.36000 1.41000 1.47167 1.54000 1.61000 2002-07-04 Thu 1.04000 1.05000 1.06833 1.12000 1.16667 1.19333 1.21500 1.23833 1.27500 1.31667 1.36000 1.40167 1.46333 1.53000 1.60000 2002-07-03 Wed 1.04333 1.06000 1.09500 1.12667 1.17667 1.20000 1.22333 1.24833 1.29000 1.32667 1.36667 1.40833 1.47333 1.54167 1.60667 2002-07-02 Tue 1.09167 1.11333 1.12000 1.15500 1.20667 1.23333 1.26167 1.28833 1.33500 1.37667 1.42167 1.47333 1.53500 1.60333 1.67000 2002-07-01 Mon 1.07000 1.10000 1.11667 1.15500 1.20833 1.23333 1.26333 1.29167 1.33833 1.38167 1.44000 1.49500 1.55833 1.62167 1.68500 2002-06-28 Fri 1.13167 1.12500 1.12833 1.16167 1.21500 1.24333 1.27333 1.31000 1.35333 1.40833 1.46500 1.52500 1.59000 1.65833 1.72833 2002-06-27 Thu 1.10667 1.10667 1.11167 1.16333 1.21333 1.23500 1.26000 1.28833 1.33833 1.38667 1.43667 1.49000 1.55500 1.62833 1.70000 2002-06-26 Wed 1.11000 1.12500 1.14667 1.16167 1.20000 1.22167 1.24833 1.27000 1.30000 1.35833 1.41167 1.46333 1.52667 1.59333 1.65667 2002-06-25 Tue 1.06667 1.15000 1.17333 1.18667 1.21167 1.23667 1.26500 1.29500 1.33667 1.39667 1.45833 1.52000 1.58167 1.65000 1.72000 2002-06-24 Mon 1.10000 1.17667 1.19000 1.19667 1.21667 1.23833 1.26667 1.30000 1.34500 1.40000 1.46000 1.52000 1.58667 1.65500 1.72000 2002-06-21 Fri 1.10833 1.17833 1.18000 1.19500 1.22333 1.24500 1.27833 1.31667 1.35667 1.42000 1.48333 1.55000 1.61500 1.68333 1.75000 2002-06-20 Thu 1.12333 1.19500 1.19667 1.19667 1.22500 1.25167 1.29000 1.33000 1.37667 1.44000 1.50667 1.57333 1.63500 1.70500 1.76833 2002-06-19 Wed 1.22667 1.21500 1.22333 1.22333 1.24500 1.26833 1.29833 1.35000 1.39583 1.46333 1.53333 1.60333 1.66833 1.73667 1.80500 2002-06-18 Tue 1.23333 1.21167 1.21667 1.21833 1.24667 1.27000 1.30000 1.35000 1.40000 1.46500 1.53333 1.60667 1.67333 1.74000 1.80667 2002-06-17 Mon 1.15167 1.15667 1.19667 1.20000 1.22667 1.25667 1.29667 1.33500 1.37333 1.44000 1.50667 1.57500 1.64333 1.71333 1.78833 2002-06-14 Fri 1.15000 1.15000 1.20333 1.21833 1.23833 1.26000 1.30667 1.37000 1.40667 1.48333 1.56167 1.62833 1.69667 1.76333 1.83167 2002-06-13 Thu 1.16167 1.15667 1.21167 1.21833 1.24333 1.26833 1.33833 1.40667 1.45167 1.52500 1.59667 1.67500 1.73667 1.80833 1.87500 2002-06-12 Wed 1.25000 1.20333 1.20333 1.21833 1.24667 1.27000 1.33833 1.41500 1.45833 1.52500 1.59667 1.66667 1.73167 1.80167 1.86833 2002-06-11 Tue 1.19167 1.18500 1.18500 1.20000 1.23000 1.27000 1.34000 1.40667 1.45167 1.52167 1.59667 1.67667 1.73667 1.80833 1.87833 2002-06-10 Mon 1.15000 1.15000 1.15000 1.19667 1.22167 1.26833 1.33500 1.41833 1.46167 1.53500 1.60500 1.68000 1.74500 1.81500 1.88167 2002-06-07 Fri 1.14833 1.14833 1.14833 1.19167 1.23167 1.26333 1.32667 1.40000 1.45000 1.52333 1.59500 1.67167 1.74167 1.81333 1.88167 2002-06-06 Thu 1.16500 1.16500 1.16500 1.18000 1.23000 1.26500 1.31000 1.37167 1.44167 1.52000 1.59500 1.67167 1.73833 1.80833 1.87167 2002-06-05 Wed 1.13000 1.13000 1.13333 1.17667 1.21833 1.25333 1.30167 1.35833 1.41667 1.48833 1.56667 1.64333 1.70833 1.77500 1.84500 2002-06-04 Tue na na na na na na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na na na na na na 2002-05-31 Fri 1.15000 1.15000 1.15000 1.17333 1.20333 1.23167 1.28833 1.34667 1.40333 1.47167 1.55000 1.62167 1.68667 1.76167 1.83000 2002-05-30 Thu 1.14500 1.15000 1.15167 1.18333 1.22500 1.25667 1.30667 1.37333 1.42500 1.49833 1.56833 1.64167 1.70500 1.78000 1.85667 2002-05-29 Wed 1.22333 1.21500 1.21833 1.22500 1.24500 1.27000 1.33000 1.38500 1.44000 1.51000 1.58667 1.66667 1.73333 1.80000 1.87167 2002-05-28 Tue 1.22167 1.24833 1.24833 1.24500 1.26500 1.29333 1.35000 1.42667 1.48500 1.55333 1.62500 1.70000 1.77500 1.84833 1.92833 2002-05-27 Mon 1.21500 1.21833 1.22000 1.22000 1.25333 1.28000 1.33000 1.38000 1.43000 1.49667 1.56333 1.63833 1.70500 1.77333 1.83833 2002-05-24 Fri 1.19167 1.19667 1.19667 1.20333 1.22833 1.24833 1.28000 1.32000 1.36000 1.42833 1.50000 1.57000 1.64000 1.71167 1.78500 2002-05-23 Thu 1.19500 1.20167 1.20000 1.20000 1.22500 1.23833 1.25667 1.29333 1.33500 1.39500 1.45833 1.52333 1.59000 1.66000 1.72500 2002-05-22 Wed 1.19667 1.19000 1.20000 1.20000 1.22833 1.24333 1.26167 1.29000 1.33500 1.40000 1.46000 1.52333 1.58667 1.65333 1.72000 2002-05-21 Tue 1.20833 1.21333 1.23333 1.24333 1.26000 1.28167 1.30667 1.36167 1.40500 1.46667 1.54333 1.61667 1.67500 1.74667 1.81667 2002-05-20 Mon 1.21667 1.22167 1.23167 1.23833 1.26000 1.28333 1.31500 1.36667 1.41333 1.47667 1.55333 1.63667 1.69500 1.76333 1.83500 2002-05-17 Fri 1.19500 1.19667 1.21833 1.24000 1.26500 1.28333 1.31000 1.36500 1.41000 1.47500 1.55167 1.63167 1.69333 1.75833 1.82833 2002-05-16 Thu 1.20000 1.20000 1.22333 1.24167 1.26167 1.27667 1.30000 1.35167 1.40500 1.47500 1.54500 1.62000 1.68167 1.75167 1.82000 2002-05-15 Wed 1.20500 1.21167 1.22167 1.24167 1.26333 1.28167 1.32000 1.37167 1.42167 1.48667 1.55667 1.62333 1.68167 1.75833 1.82500 2002-05-14 Tue 1.21167 1.22000 1.23000 1.24667 1.26333 1.28167 1.30667 1.34167 1.38667 1.44333 1.51667 1.58833 1.65000 1.72000 1.78500 2002-05-13 Mon 1.28000 1.27167 1.27167 1.27000 1.27500 1.29000 1.30167 1.34000 1.37667 1.43167 1.49833 1.56000 1.62500 1.68833 1.75333 2002-05-10 Fri 1.29000 1.27333 1.27333 1.27333 1.27833 1.29333 1.31500 1.35500 1.39333 1.44833 1.51167 1.58667 1.64000 1.71167 1.78500 2002-05-09 Thu 1.28000 1.27667 1.27667 1.28000 1.28167 1.30000 1.34333 1.37167 1.42333 1.47667 1.54667 1.61833 1.67833 1.74833 1.81667 2002-05-08 Wed 1.28000 1.27167 1.27333 1.27333 1.27667 1.27667 1.30500 1.33833 1.38000 1.43500 1.50000 1.56500 1.62833 1.69833 1.76500 2002-05-07 Tue 1.28000 1.26667 1.26667 1.26500 1.26500 1.26667 1.28167 1.31500 1.36333 1.41833 1.48000 1.54667 1.60667 1.67000 1.74167 2002-05-06 Mon na na na na na na na na na na na na na na na 2002-05-03 Fri 1.30000 1.28667 1.28500 1.28000 1.28167 1.29167 1.31500 1.34833 1.40000 1.45333 1.51500 1.57167 1.63667 1.70667 1.77333 2002-05-02 Thu 1.28500 1.28333 1.28333 1.28333 1.29833 1.30167 1.33500 1.38000 1.41167 1.46167 1.50500 1.55833 1.62500 1.69667 1.76500 2002-05-01 Wed 1.43167 1.43000 1.43500 1.45000 1.47333 1.50000 1.52333 1.55167 1.59667 1.64833 1.71000 1.77333 1.83167 1.89500 1.96667 2002-04-30 Tue 1.55000 1.52000 1.52000 1.52000 1.54333 1.57000 1.60000 1.63167 1.69167 1.74500 1.80667 1.86500 1.92500 1.99333 2.06000 2002-04-29 Mon 1.50000 1.50000 1.50000 1.50000 1.53000 1.55000 1.57500 1.60000 1.65500 1.70833 1.76833 1.83000 1.88333 1.94500 2.00500 2002-04-26 Fri 1.52833 1.50000 1.50000 1.49833 1.52333 1.54500 1.57167 1.59667 1.65167 1.70500 1.76500 1.83000 1.89000 1.95833 2.02667 2002-04-25 Thu 1.46167 1.47000 1.47000 1.48000 1.51333 1.54333 1.56333 1.58667 1.63833 1.69333 1.74833 1.81167 1.87500 1.93667 2.00333 2002-04-24 Wed 1.40333 1.45000 1.45000 1.47667 1.52000 1.55167 1.58833 1.61833 1.68000 1.73833 1.79667 1.86333 1.92667 1.99333 2.06000 2002-04-23 Tue 1.45167 1.49167 1.49167 1.49500 1.53167 1.56500 1.59333 1.62333 1.68000 1.73500 1.79500 1.86833 1.92833 1.99000 2.05833 2002-04-22 Mon 1.48000 1.49833 1.49833 1.49833 1.53500 1.57500 1.59917 1.62833 1.68167 1.74333 1.80667 1.87750 1.94333 2.01333 2.08333 2002-04-19 Fri 1.45833 1.47000 1.50000 1.50000 1.54000 1.57000 1.59500 1.63500 1.69000 1.75333 1.81667 1.89000 1.95167 2.01667 2.09000 2002-04-18 Thu 1.50000 1.50333 1.52000 1.52500 1.56000 1.60500 1.63500 1.66667 1.72750 1.78667 1.85333 1.92500 1.98333 2.05167 2.12500 2002-04-17 Wed 1.47500 1.47667 1.50333 1.51167 1.54167 1.58500 1.62500 1.66333 1.72167 1.78667 1.86000 1.93000 2.00000 2.06833 2.13667 2002-04-16 Tue 1.40667 1.42833 1.45000 1.46333 1.49667 1.53667 1.56833 1.59667 1.66000 1.71667 1.77500 1.84833 1.91333 1.98333 2.05833 2002-04-15 Mon 1.40000 1.40000 1.44667 1.44833 1.48000 1.53000 1.55667 1.58500 1.65000 1.70500 1.76500 1.84667 1.90500 1.97333 2.05000 2002-04-12 Fri 1.37667 1.38667 1.42000 1.46333 1.50000 1.54500 1.57167 1.59167 1.65667 1.71833 1.79167 1.86833 1.92833 1.99333 2.06833 2002-04-11 Thu 1.45000 1.46667 1.47833 1.50333 1.54167 1.58667 1.62167 1.65500 1.71667 1.78333 1.85667 1.93833 2.00333 2.07333 2.14333 2002-04-10 Wed 1.60000 1.54833 1.52833 1.52667 1.55000 1.60000 1.63500 1.66167 1.71333 1.78167 1.85667 1.94000 2.00500 2.07333 2.14333 2002-04-09 Tue 1.56333 1.51667 1.52000 1.51833 1.55000 1.61000 1.64000 1.66833 1.72000 1.79167 1.85667 1.94667 2.01333 2.08500 2.16000 2002-04-08 Mon 1.47333 1.45000 1.45000 1.48000 1.52500 1.58667 1.62000 1.65000 1.69333 1.76500 1.83667 1.91667 1.98500 2.05333 2.11833 2002-04-05 Fri 1.41000 1.41667 1.42333 1.46833 1.51000 1.58833 1.61333 1.65000 1.69000 1.76333 1.83500 1.91667 1.97500 2.04667 2.11833 2002-04-04 Thu 1.47333 1.47167 1.47167 1.49500 1.52833 1.60667 1.63500 1.66667 1.71167 1.78000 1.85000 1.93000 1.99667 2.06667 2.13500 2002-04-03 Wed 1.47167 1.47167 1.47833 1.50000 1.53333 1.61333 1.64333 1.67167 1.72000 1.78833 1.86333 1.93833 2.00500 2.07500 2.14500 2002-04-02 Tue 1.41167 1.43167 1.45000 1.50833 1.55000 1.62833 1.67167 1.69833 1.74833 1.81667 1.89000 1.97000 2.04167 2.11333 2.18833 2002-04-01 Mon na na na na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na na na na 2002-03-28 Thu 1.41667 1.42833 1.43667 1.51000 1.55000 1.63500 1.67167 1.69833 1.74667 1.81833 1.89500 1.97667 2.04667 2.11833 2.18667 2002-03-27 Wed 1.45000 1.46500 1.48000 1.54167 1.58000 1.64833 1.70000 1.74667 1.80333 1.88000 1.95167 2.03167 2.10333 2.17167 2.24167 2002-03-26 Tue 1.55000 1.59833 1.60000 1.60333 1.64833 1.69833 1.75833 1.80667 1.86000 1.92833 2.00167 2.07500 2.14833 2.21833 2.28333 2002-03-25 Mon 1.53333 1.63500 1.65000 1.64833 1.68000 1.71667 1.77667 1.82333 1.86833 1.94000 2.01333 2.09333 2.16000 2.23000 2.29667 2002-03-22 Fri 1.60000 1.66000 1.65333 1.65667 1.67833 1.71667 1.77667 1.82833 1.87500 1.94167 2.01167 2.07833 2.14500 2.21167 2.27833 2002-03-21 Thu 1.62333 1.73167 1.70000 1.67667 1.69500 1.72333 1.77500 1.82167 1.86500 1.92833 1.99500 2.06333 2.13500 2.20500 2.27500 2002-03-20 Wed 1.63000 1.72333 1.69500 1.66000 1.67667 1.69667 1.75667 1.79500 1.83167 1.89667 1.96333 2.03667 2.10167 2.17333 2.23833 2002-03-19 Tue 1.60000 1.60000 1.63333 1.63500 1.64833 1.67500 1.73333 1.77167 1.80500 1.87000 1.93833 2.00833 2.07500 2.14333 2.20833 2002-03-18 Mon 1.55333 1.56000 1.62333 1.61667 1.64000 1.66833 1.73000 1.76500 1.79333 1.86000 1.92333 1.99167 2.06167 2.12833 2.19333 2002-03-15 Fri 1.41667 1.48000 1.59333 1.59333 1.62833 1.68000 1.73667 1.76833 1.79833 1.86333 1.93000 1.99333 2.06167 2.12667 2.19000 2002-03-14 Thu 1.56333 1.56667 1.65000 1.65000 1.68000 1.72333 1.77667 1.80333 1.83000 1.89167 1.94667 2.00833 2.07167 2.13833 2.20333 2002-03-13 Wed 1.50000 1.51333 1.63333 1.64667 1.67167 1.72667 1.77500 1.80667 1.83833 1.90000 1.96333 2.02833 2.09167 2.15167 2.21500 2002-03-12 Tue 1.55167 1.56500 1.59333 1.67667 1.70000 1.74000 1.79500 1.83167 1.85167 1.91833 1.98500 2.05000 2.11500 2.18167 2.24833 2002-03-11 Mon 1.57667 1.58000 1.61000 1.70000 1.72167 1.75333 1.81333 1.86000 1.89833 1.96000 2.02167 2.08667 2.15333 2.22333 2.28333 2002-03-08 Fri 1.57833 1.60000 1.62333 1.69833 1.72000 1.75167 1.80500 1.85167 1.89000 1.95000 2.00833 2.07167 2.13500 2.19833 2.26667 2002-03-07 Thu 1.67167 1.67500 1.67667 1.71667 1.73833 1.76167 1.80333 1.84167 1.88167 1.93500 1.98667 2.04333 2.10833 2.17000 2.23000 2002-03-06 Wed 1.68333 1.67833 1.68000 1.72167 1.74500 1.76667 1.81667 1.85667 1.88500 1.93500 1.99000 2.04833 2.10667 2.16833 2.23167 2002-03-05 Tue 1.75000 1.72000 1.71500 1.72500 1.75000 1.77667 1.81833 1.85500 1.87833 1.92667 1.97833 2.02833 2.08667 2.14667 2.20500 2002-03-04 Mon 1.75833 1.72167 1.72000 1.73500 1.75500 1.77667 1.82833 1.86333 1.88667 1.93167 1.98167 2.03500 2.08167 2.14333 2.20167 2002-03-01 Fri 1.74167 1.69833 1.69833 1.70833 1.72833 1.74667 1.78333 1.81833 1.84500 1.88000 1.92167 1.96667 2.02167 2.07833 2.14000 2002-02-28 Thu 1.74167 1.70167 1.70167 1.70500 1.72167 1.73833 1.76833 1.80000 1.82667 1.86500 1.90667 1.95167 2.00500 2.06333 2.12500 2002-02-27 Wed 1.69333 1.68000 1.68333 1.69500 1.71667 1.73000 1.75333 1.77500 1.79500 1.83667 1.87833 1.92667 1.98000 2.04000 2.10000 2002-02-26 Tue 1.63167 1.64667 1.65000 1.65333 1.68000 1.70000 1.72333 1.74500 1.76833 1.80833 1.85167 1.89667 1.94833 2.00000 2.05833 2002-02-25 Mon 1.56667 1.63500 1.64000 1.65167 1.67833 1.69333 1.71833 1.74333 1.76667 1.80667 1.84667 1.88500 1.93500 1.99000 2.04833 2002-02-22 Fri 1.62500 1.66000 1.66000 1.66833 1.68500 1.70000 1.72167 1.74500 1.76833 1.81000 1.85000 1.89417 1.94833 2.00167 2.06333 2002-02-21 Thu 1.65167 1.66333 1.66500 1.67500 1.68833 1.70167 1.73250 1.75833 1.78167 1.81833 1.85750 1.90167 1.95750 2.01167 2.08000 2002-02-20 Wed 1.64833 1.65000 1.65000 1.65000 1.66000 1.67833 1.71500 1.74000 1.76333 1.80333 1.84500 1.88667 1.94500 2.00000 2.06167 2002-02-19 Tue 1.62000 1.61667 1.62167 1.63500 1.65000 1.67167 1.70333 1.73083 1.75083 1.79167 1.83833 1.88500 1.93833 1.98833 2.06083 2002-02-18 Mon 1.60000 1.60000 1.61667 1.63833 1.65333 1.68417 1.71083 1.73917 1.75833 1.79667 1.84333 1.89333 1.94500 2.00083 2.07000 2002-02-15 Fri 1.56167 1.60000 1.61333 1.63333 1.65333 1.68000 1.71333 1.73833 1.76000 1.80000 1.85000 1.90167 1.95333 2.01167 2.08167 2002-02-14 Thu 1.62000 1.62000 1.62667 1.62667 1.64667 1.67000 1.70833 1.73667 1.76167 1.80667 1.85167 1.89833 1.95167 2.01000 2.07167 2002-02-13 Wed 1.55000 1.55500 1.59500 1.60000 1.64833 1.66500 1.69500 1.72833 1.74667 1.78500 1.82833 1.87667 1.93000 1.98833 2.05333 2002-02-12 Tue 1.55000 1.55000 1.56333 1.60500 1.63833 1.65833 1.68000 1.71167 1.73000 1.76667 1.80000 1.83833 1.89333 1.95333 2.00833 2002-02-11 Mon 1.55000 1.58667 1.59500 1.61833 1.64500 1.66167 1.69000 1.71833 1.73833 1.77167 1.80833 1.84167 1.89500 1.95333 2.00667 2002-02-08 Fri 1.61500 1.62000 1.62333 1.63667 1.65333 1.66833 1.69500 1.73333 1.75667 1.78500 1.82833 1.86000 1.90833 1.96167 2.02333 2002-02-07 Thu 1.62167 1.62500 1.62500 1.63833 1.65500 1.66833 1.69167 1.72000 1.74167 1.77667 1.81167 1.85333 1.90167 1.95667 2.01833 2002-02-06 Wed 1.64500 1.63000 1.63000 1.64333 1.65333 1.66500 1.69167 1.72167 1.74333 1.77667 1.81500 1.85500 1.90333 1.96333 2.02500 2002-02-05 Tue 1.52000 1.52833 1.54500 1.59000 1.61000 1.64000 1.67500 1.71333 1.73667 1.77333 1.81500 1.85167 1.90667 1.96333 2.02167 2002-02-04 Mon 1.49667 1.50000 1.53333 1.59333 1.62667 1.67500 1.70000 1.73333 1.77833 1.81500 1.85667 1.90000 1.95833 2.02167 2.08833 2002-02-01 Fri 1.45000 1.50000 1.53167 1.60000 1.62667 1.67667 1.71000 1.75000 1.79333 1.82833 1.86500 1.90833 1.96833 2.03167 2.09667 2002-01-31 Thu 1.46333 1.50000 1.53833 1.61333 1.64833 1.69667 1.72667 1.75000 1.78167 1.82167 1.86500 1.90833 1.97167 2.03500 2.10167 2002-01-30 Wed 1.45833 1.50333 1.54000 1.60000 1.64500 1.69167 1.71833 1.74667 1.78333 1.81333 1.84833 1.88833 1.94667 2.00000 2.06333 2002-01-29 Tue 1.50833 1.56833 1.60000 1.62833 1.66333 1.70500 1.74333 1.78167 1.81667 1.85333 1.89333 1.93500 1.99333 2.05500 2.11667 2002-01-28 Mon 1.52000 1.60000 1.62167 1.64667 1.68333 1.71667 1.74667 1.78167 1.81500 1.85333 1.89833 1.94833 1.99833 2.05833 2.12333 2002-01-25 Fri 1.48833 1.60000 1.61500 1.65000 1.67833 1.70000 1.73000 1.75333 1.78000 1.81667 1.85333 1.89500 1.94500 1.99500 2.05167 2002-01-24 Thu 1.65000 1.68667 1.69333 1.69333 1.71000 1.72333 1.74000 1.75833 1.77500 1.80833 1.84667 1.88833 1.92833 1.98167 2.03500 2002-01-23 Wed 1.65000 1.65000 1.65000 1.68000 1.70667 1.72333 1.74500 1.76167 1.77833 1.81000 1.84333 1.88000 1.92167 1.97500 2.03333 2002-01-22 Tue 1.61667 1.61833 1.64333 1.68667 1.70167 1.71333 1.72500 1.73833 1.75167 1.77500 1.80000 1.83167 1.87500 1.92333 1.97667 2002-01-21 Mon 1.65667 1.65000 1.65000 1.68500 1.70000 1.71667 1.72667 1.73833 1.74667 1.76833 1.79333 1.82500 1.87167 1.91667 1.97000 2002-01-18 Fri 1.60000 1.61500 1.64167 1.66667 1.69167 1.70167 1.71833 1.73167 1.74333 1.76667 1.79167 1.82333 1.86333 1.90500 1.95833 2002-01-17 Thu 1.53333 1.57167 1.61000 1.64333 1.67833 1.69833 1.71167 1.72167 1.73333 1.75167 1.77833 1.81333 1.85500 1.89833 1.94333 2002-01-16 Wed 1.55000 1.56167 1.64000 1.67167 1.70333 1.71500 1.72167 1.73167 1.74167 1.76000 1.78167 1.81500 1.85333 1.89500 1.94333 2002-01-15 Tue 1.60000 1.60000 1.60000 1.67833 1.70167 1.71833 1.72000 1.72833 1.73333 1.74833 1.77167 1.79667 1.84167 1.88500 1.93167 2002-01-14 Mon 1.54500 1.55000 1.55500 1.66500 1.69500 1.71167 1.71833 1.72167 1.72333 1.74000 1.76167 1.79000 1.83167 1.86667 1.91833 2002-01-11 Fri 1.45000 1.50000 1.55000 1.67333 1.71167 1.73000 1.74167 1.74667 1.75667 1.78167 1.80750 1.84000 1.88000 1.92500 1.97667 2002-01-10 Thu 1.58000 1.59667 1.60500 1.69333 1.72333 1.74167 1.74500 1.75167 1.76167 1.78667 1.81500 1.84500 1.88167 1.92333 1.97167 2002-01-09 Wed 1.20000 1.40000 1.50000 1.64667 1.69333 1.71333 1.72833 1.74000 1.74833 1.76833 1.79333 1.82167 1.86000 1.90000 1.94333 2002-01-08 Tue 1.50333 1.59000 1.62333 1.70333 1.72667 1.74000 1.74333 1.75167 1.76167 1.77500 1.79333 1.81667 1.85000 1.89667 1.94167 2002-01-07 Mon 1.74333 1.73667 1.75000 1.78000 1.79833 1.80833 1.81500 1.81667 1.82667 1.84500 1.86333 1.88833 1.92500 1.96333 2.00333 2002-01-04 Fri 1.75000 1.75000 1.75000 1.78333 1.80167 1.81000 1.82000 1.82833 1.84000 1.86000 1.87500 1.89333 1.93500 1.97000 2.01333 2002-01-03 Thu 1.73333 1.73333 1.73667 1.77333 1.80000 1.81333 1.81833 1.82667 1.83500 1.85333 1.87167 1.89333 1.93167 1.97167 2.01500 2002-01-02 Wed 1.73500 1.71667 1.72500 1.78000 1.80667 1.82667 1.83500 1.84000 1.84833 1.86833 1.88833 1.91167 1.94000 1.96833 2.00167 2002-01-01 Tue na na na na na na na na na na na na na na na 2001-12-31 Mon 1.72000 1.71167 1.70333 1.78833 1.81667 1.83667 1.84000 1.84833 1.84833 1.86667 1.88500 1.91167 1.94500 1.97000 2.00167 2001-12-28 Fri 1.70667 1.70000 1.70333 1.79000 1.81500 1.83833 1.84167 1.84833 1.84833 1.86333 1.88167 1.90167 1.93583 1.96667 1.99667 2001-12-27 Thu 1.70833 1.71667 1.71667 1.80000 1.81833 1.84167 1.84333 1.84667 1.85000 1.87000 1.88833 1.91167 1.94667 1.97000 1.99833 2001-12-26 Wed na na na na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na na na na 2001-12-24 Mon 2.00000 1.88000 1.85000 1.84833 1.84833 1.85167 1.85167 1.85000 1.84667 1.85833 1.86833 1.88000 1.91167 1.94833 1.99000 2001-12-21 Fri 1.40000 2.01667 1.92500 1.89500 1.88833 1.87667 1.86500 1.86167 1.85500 1.86000 1.87000 1.88500 1.91833 1.95667 1.99667 2001-12-20 Thu 1.62667 2.10167 2.00000 1.92667 1.90333 1.88500 1.86833 1.85833 1.85167 1.85833 1.86500 1.87917 1.91000 1.94833 1.98833 2001-12-19 Wed 1.62667 1.65667 2.00000 1.92667 1.90167 1.88167 1.86667 1.85167 1.84500 1.85000 1.86000 1.87667 1.90667 1.93833 1.98167 2001-12-18 Tue 1.63667 1.65000 1.96500 1.92667 1.89667 1.87000 1.85833 1.84833 1.83833 1.84333 1.84833 1.86167 1.89667 1.93500 1.97167 2001-12-17 Mon 1.40000 1.61333 1.95333 1.92167 1.89000 1.86500 1.85000 1.83333 1.82667 1.83583 1.84000 1.84167 1.87000 1.90750 1.94167 2001-12-14 Fri 1.74000 1.78833 1.99500 1.95333 1.90500 1.87500 1.85333 1.83500 1.82667 1.83833 1.84667 1.85667 1.88333 1.91000 1.95500 2001-12-13 Thu 1.89833 1.91333 1.98500 1.95333 1.91000 1.88333 1.86333 1.85333 1.84333 1.85167 1.86000 1.87000 1.89833 1.92667 1.96667 2001-12-12 Wed 2.00000 1.95000 1.94500 1.96167 1.91167 1.88333 1.87833 1.87500 1.86833 1.87500 1.88167 1.89500 1.92833 1.96500 2.00667 2001-12-11 Tue 1.94167 1.93833 1.92333 1.93667 1.90500 1.88000 1.87667 1.87500 1.87500 1.89667 1.91667 1.94500 1.97833 2.01833 2.05500 2001-12-10 Mon 1.90833 1.90000 1.89333 1.92167 1.89667 1.87500 1.87333 1.87333 1.87333 1.89500 1.91833 1.94833 1.98167 2.02000 2.06167 2001-12-07 Fri 1.90000 1.88667 1.88667 1.92167 1.90667 1.88667 1.88000 1.87667 1.87500 1.88333 1.89667 1.90833 1.95000 1.99667 2.04333 2001-12-06 Thu 2.00000 1.95000 1.94833 2.02833 1.99667 1.96000 1.95183 1.94833 1.94500 1.96000 1.98000 2.00000 2.03500 2.07500 2.11000 2001-12-05 Wed 2.00000 1.95000 1.92833 2.01000 1.95167 1.93333 1.92167 1.91000 1.89833 1.90667 1.91500 1.92667 1.94833 1.97333 1.99667 2001-12-04 Tue 2.10000 2.00000 2.00000 2.05667 1.99500 1.96500 1.95333 1.93833 1.92833 1.93500 1.94167 1.95167 1.97500 2.00333 2.04000 2001-12-03 Mon 2.13667 2.05667 2.04333 2.06667 1.99167 1.97167 1.96167 1.95000 1.93833 1.94833 1.96333 1.98000 1.99667 2.02500 2.04833 2001-11-30 Fri 2.25500 2.14833 2.09333 2.10333 2.02500 2.00333 1.99833 1.99333 1.98667 1.99167 2.00500 2.01833 2.04833 2.07333 2.09500 2001-11-29 Thu 2.15000 2.14833 2.10333 2.13667 2.08333 2.06333 2.05333 2.04833 2.04500 2.05500 2.06833 2.08667 2.10833 2.12833 2.14500 2001-11-28 Wed 2.27167 2.22833 2.18167 2.13000 2.13333 2.09500 2.08000 2.07333 2.06500 2.07833 2.09333 2.11167 2.13000 2.14667 2.16500 2001-11-27 Tue 2.26833 2.26167 2.22000 2.14833 2.13833 2.10000 2.09333 2.08833 2.08333 2.09333 2.11000 2.12167 2.13667 2.15667 2.18333 2001-11-26 Mon 2.30667 2.25000 2.20667 2.14333 2.13833 2.07833 2.07167 2.05833 2.04667 2.05833 2.07000 2.09000 2.11000 2.12833 2.15333 2001-11-23 Fri 2.25000 2.24667 2.21167 2.14500 2.13667 2.09500 2.07667 2.06167 2.05500 2.06500 2.08333 2.09833 2.11667 2.14000 2.15667 2001-11-22 Thu 2.28167 2.25833 2.23000 2.16000 2.15167 2.12667 2.11500 2.10333 2.09333 2.10333 2.11333 2.12667 2.14167 2.15667 2.17750 2001-11-21 Wed 2.26667 2.25333 2.25000 2.21500 2.20333 2.15000 2.14667 2.14167 2.14000 2.14667 2.15500 2.16000 2.16667 2.17500 2.18167 2001-11-20 Tue 2.24333 2.24667 2.24667 2.22833 2.21500 2.16667 2.14500 2.12500 2.10667 2.11833 2.13167 2.14667 2.15333 2.16500 2.17333 2001-11-19 Mon 2.17000 2.24333 2.26667 2.26333 2.25667 2.23333 2.21500 2.20667 2.20167 2.20833 2.22167 2.23500 2.24333 2.25333 2.26167 2001-11-16 Fri 2.25000 2.28500 2.28167 2.27500 2.25667 2.22000 2.20000 2.19667 2.20000 2.21667 2.23000 2.24333 2.24667 2.25000 2.25667 2001-11-15 Thu 2.38667 2.37833 2.34333 2.27000 2.20333 2.15167 2.13000 2.11667 2.10833 2.10500 2.10500 2.10833 2.10667 2.10667 2.10667 2001-11-14 Wed 2.34667 2.33667 2.29500 2.20667 2.11500 2.04667 2.02167 1.97833 1.94333 1.93000 1.91833 1.91500 1.91000 1.91000 1.91167 2001-11-13 Tue 2.50000 2.40000 2.32000 2.21667 2.09667 2.02833 1.98500 1.93500 1.90167 1.88000 1.86833 1.85667 1.84833 1.84667 1.84500 2001-11-12 Mon 2.47500 2.39333 2.32167 2.20500 2.08500 2.02500 1.97833 1.93167 1.89333 1.87000 1.85667 1.84667 1.83833 1.83333 1.83167 2001-11-09 Fri 2.42000 2.37833 2.30667 2.19167 2.07167 2.01667 1.96000 1.91667 1.88833 1.86167 1.84667 1.83667 1.82833 1.82333 1.82000 2001-11-08 Thu 2.27167 2.18500 2.12500 2.06833 1.98833 1.92167 1.88667 1.85167 1.81000 1.79000 1.77667 1.77000 1.76667 1.76167 1.76000 2001-11-07 Wed 2.26667 2.19833 2.15000 2.09333 2.01667 1.94667 1.90500 1.86833 1.82833 1.80500 1.79333 1.78167 1.77333 1.76833 1.76167 2001-11-06 Tue 2.33167 2.25000 2.21667 2.14667 2.08167 2.04167 1.99333 1.95333 1.91333 1.89833 1.88833 1.87167 1.86500 1.86000 1.85500 2001-11-05 Mon 2.31667 2.26333 2.21667 2.15500 2.09833 2.05500 2.00333 1.96833 1.93000 1.91000 1.90000 1.89167 1.88500 1.87833 1.87833 2001-11-02 Fri 2.29667 2.25000 2.20000 2.15000 2.09500 2.06000 2.01333 1.97667 1.94667 1.91833 1.90333 1.89333 1.89333 1.89333 1.89333 2001-11-01 Thu 2.25000 2.21333 2.17833 2.13500 2.09833 2.07000 2.02167 1.98833 1.94167 1.91500 1.89833 1.89000 1.88500 1.87667 1.87500 2001-10-31 Wed 2.24667 2.21167 2.18000 2.14167 2.11333 2.09000 2.04333 1.99333 1.94667 1.92833 1.91333 1.90333 1.90000 1.89667 1.89500 2001-10-30 Tue 2.15667 2.15167 2.15500 2.15500 2.15833 2.14000 2.08000 2.03833 2.00500 1.99500 1.98167 1.97000 1.96500 1.95667 1.95333 2001-10-29 Mon 2.23333 2.21000 2.19667 2.18667 2.17000 2.17000 2.10000 2.07833 2.04667 2.03833 2.02833 2.02333 2.02167 2.01500 2.01333 2001-10-26 Fri 2.20000 2.23333 2.21833 2.21500 2.20000 2.19500 2.13667 2.10833 2.09000 2.08000 2.07500 2.06833 2.06667 2.06500 2.06500 2001-10-25 Thu 2.25000 2.25000 2.24333 2.22333 2.21333 2.21000 2.17000 2.15000 2.12667 2.11833 2.11333 2.11000 2.10833 2.11000 2.11000 2001-10-24 Wed 2.24000 2.25000 2.24333 2.21667 2.21000 2.21000 2.17333 2.15000 2.13167 2.12667 2.12000 2.11333 2.11333 2.11333 2.11333 2001-10-23 Tue 2.18833 2.20333 2.20333 2.20000 2.19333 2.19500 2.16167 2.14167 2.11833 2.11500 2.11167 2.10667 2.10667 2.10500 2.10500 2001-10-22 Mon 2.19333 2.19833 2.22000 2.20833 2.20667 2.19833 2.16833 2.15000 2.13000 2.12333 2.12000 2.11667 2.11667 2.11500 2.11500 2001-10-19 Fri 2.19333 2.20667 2.22333 2.22167 2.21333 2.20500 2.18833 2.16667 2.15000 2.14500 2.14167 2.13833 2.13833 2.13833 2.13833 2001-10-18 Thu 2.24000 2.24000 2.24000 2.23667 2.23500 2.22833 2.21000 2.18833 2.17167 2.17167 2.17167 2.17167 2.17167 2.17167 2.17167 2001-10-17 Wed 2.23500 2.23333 2.24000 2.23500 2.23167 2.22500 2.20167 2.17833 2.16167 2.16000 2.16000 2.16000 2.16000 2.16000 2.16333 2001-10-16 Tue 2.18833 2.18667 2.22833 2.22333 2.21167 2.20500 2.19333 2.17000 2.16333 2.16167 2.16167 2.16167 2.16167 2.16167 2.16167 2001-10-15 Mon 2.27333 2.25167 2.25000 2.25333 2.23500 2.22667 2.20833 2.18833 2.18167 2.18167 2.18167 2.18000 2.18000 2.18000 2.18000 2001-10-12 Fri 2.26167 2.25333 2.25167 2.24000 2.22500 2.22167 2.21167 2.20000 2.18833 2.18833 2.18833 2.18833 2.18833 2.18833 2.18833 2001-10-11 Thu 2.28167 2.24667 2.23667 2.22667 2.19833 2.18000 2.15500 2.13500 2.12333 2.12333 2.12167 2.12167 2.12167 2.12167 2.12000 2001-10-10 Wed 2.20000 2.17167 2.17000 2.14833 2.14667 2.14667 2.13000 2.11833 2.09667 2.09333 2.09167 2.09167 2.09167 2.09167 2.09167 2001-10-09 Tue 2.11833 2.11833 2.11500 2.11333 2.11833 2.12167 2.11000 2.10000 2.08167 2.08000 2.07833 2.07833 2.07833 2.07833 2.07833 2001-10-08 Mon 2.16000 2.15000 2.14833 2.13500 2.13167 2.13333 2.13000 2.12500 2.10667 2.09833 2.09667 2.09667 2.09667 2.09667 2.09500 2001-10-05 Fri 2.20000 2.19333 2.18500 2.17000 2.17000 2.18000 2.16500 2.15667 2.14500 2.14500 2.14500 2.14333 2.14333 2.14333 2.14333 2001-10-04 Thu 2.20000 2.18667 2.17833 2.17333 2.17667 2.18833 2.17667 2.17000 2.16833 2.16833 2.16667 2.16667 2.16667 2.16667 2.16667 2001-10-03 Wed 2.15000 2.15000 2.17167 2.17833 2.18667 2.21667 2.20000 2.18833 2.18667 2.18500 2.18333 2.18167 2.18333 2.18667 2.19333 2001-10-02 Tue 2.20000 2.21333 2.21667 2.23500 2.24333 2.27000 2.26333 2.26000 2.26000 2.26000 2.26167 2.26333 2.27000 2.27667 2.28500 2001-10-01 Mon 2.25000 2.25000 2.25000 2.25000 2.25333 2.28833 2.28667 2.28000 2.27833 2.27833 2.28000 2.28000 2.29000 2.30000 2.30833 2001-09-28 Fri 2.25000 2.23167 2.23167 2.24667 2.25167 2.28333 2.28333 2.27833 2.28000 2.28167 2.28333 2.28333 2.29167 2.30000 2.31333 2001-09-27 Thu 2.16000 2.18000 2.18000 2.21667 2.23500 2.27000 2.27333 2.27167 2.27000 2.27500 2.27833 2.28333 2.29167 2.29833 2.30333 2001-09-26 Wed 2.29167 2.21500 2.20167 2.20667 2.23000 2.25000 2.27000 2.26500 2.26000 2.26000 2.26833 2.27000 2.28000 2.28667 2.29667 2001-09-25 Tue 2.11333 2.15000 2.15500 2.20000 2.22667 2.23833 2.25000 2.25500 2.26500 2.26667 2.27167 2.27500 2.28333 2.29000 2.29500 2001-09-24 Mon 2.35000 2.44000 2.44333 2.47500 2.48833 2.49000 2.48167 2.47333 2.45333 2.43833 2.42500 2.41667 2.41333 2.41167 2.40667 2001-09-21 Fri 2.47500 2.56667 2.56833 2.58667 2.58167 2.56500 2.54167 2.52000 2.50333 2.49667 2.49167 2.48667 2.47500 2.46667 2.46500 2001-09-20 Thu 2.81667 2.84000 2.78667 2.77333 2.74500 2.71833 2.68167 2.64833 2.60833 2.59000 2.57667 2.56500 2.55667 2.54833 2.54333 2001-09-19 Wed 2.80000 2.80000 2.80000 2.80000 2.77667 2.75333 2.72500 2.70000 2.66333 2.64167 2.62667 2.61167 2.60000 2.59500 2.58833 2001-09-18 Tue 2.85000 2.83000 2.82500 2.82000 2.79833 2.78833 2.77333 2.75667 2.74333 2.73167 2.71667 2.70667 2.68167 2.66000 2.63833 2001-09-17 Mon 3.09500 3.07667 3.06167 3.01833 2.97333 2.94500 2.89667 2.85500 2.83167 2.81500 2.79500 2.78000 2.77000 2.75833 2.75333 2001-09-14 Fri 3.10000 3.10667 3.09000 3.07000 2.99667 2.97333 2.93333 2.89167 2.85500 2.83333 2.81333 2.80167 2.79833 2.79833 2.79667 2001-09-13 Thu 3.09167 3.10833 3.10000 3.07833 3.00167 2.97667 2.93167 2.88000 2.84667 2.83000 2.81000 2.80000 2.79500 2.78833 2.78500 2001-09-12 Wed 3.23333 3.28000 3.24500 3.11667 3.05833 3.00667 2.96333 2.91000 2.84667 2.81833 2.80000 2.78667 2.77333 2.77333 2.77167 2001-09-11 Tue 3.49667 3.47000 3.35500 3.24833 3.12167 3.07000 3.04333 2.98667 2.93167 2.90000 2.87167 2.84667 2.83667 2.82667 2.82167 2001-09-10 Mon 3.40333 3.44333 3.35167 3.27833 3.13500 3.08000 3.04833 2.99167 2.93333 2.89500 2.86833 2.84333 2.83167 2.82167 2.81500 2001-09-07 Fri 3.39000 3.38667 3.37333 3.28333 3.17667 3.13167 3.08167 3.02833 2.99000 2.95833 2.92333 2.88833 2.87833 2.86833 2.86167 2001-09-06 Thu 3.50333 3.45333 3.41667 3.32000 3.20500 3.16667 3.13500 3.05667 3.02667 2.98833 2.96333 2.94500 2.93167 2.91833 2.90833 2001-09-05 Wed 3.56667 3.50333 3.46333 3.35167 3.23500 3.18167 3.15500 3.07833 3.03167 3.00500 2.98000 2.96000 2.94000 2.92667 2.91833 2001-09-04 Tue 3.45000 3.43667 3.42000 3.30500 3.19000 3.13667 3.09833 3.01667 2.96833 2.93333 2.90500 2.87500 2.85667 2.84333 2.83333 2001-09-03 Mon 3.39000 3.38667 3.37500 3.29000 3.18667 3.12333 3.07333 3.00333 2.95833 2.91833 2.89000 2.86667 2.84833 2.83833 2.82500 2001-08-31 Fri 3.40000 3.39500 3.38333 3.33833 3.22833 3.15667 3.11333 3.04667 3.00000 2.96167 2.93167 2.90167 2.89000 2.88167 2.88000 2001-08-30 Thu 3.42500 3.42000 3.40000 3.37167 3.26667 3.19833 3.15667 3.09833 3.05333 3.01333 2.98000 2.95000 2.93667 2.92833 2.92833 2001-08-29 Wed 3.52833 3.49000 3.44333 3.39000 3.27333 3.20667 3.15000 3.10000 3.05000 3.01333 2.98167 2.95167 2.93833 2.92833 2.92500 2001-08-28 Tue 3.39333 3.39333 3.39167 3.37000 3.26333 3.20000 3.14833 3.10167 3.04833 3.01500 2.98667 2.95500 2.94500 2.94000 2.93500 2001-08-27 Mon na na na na na na na na na na na na na na na 2001-08-24 Fri 3.54167 3.49667 3.45000 3.40333 3.28833 3.22000 3.16333 3.11000 3.06000 3.02667 2.99667 2.96000 2.94833 2.93833 2.93167 2001-08-23 Thu 3.61667 3.50000 3.45167 3.41000 3.29333 3.22500 3.16667 3.11000 3.06167 3.02833 2.99833 2.97000 2.95500 2.94500 2.93833 2001-08-22 Wed 3.45000 3.43333 3.40500 3.38500 3.26167 3.19167 3.13167 3.08667 3.04000 3.00167 2.96667 2.93500 2.92500 2.91833 2.91000 2001-08-21 Tue 3.41333 3.39333 3.37333 3.34833 3.24000 3.16000 3.10333 3.06833 3.03167 2.99833 2.95833 2.93333 2.92333 2.91500 2.91167 2001-08-20 Mon 3.57333 3.48167 3.43167 3.37833 3.24833 3.17500 3.10833 3.06833 3.03833 3.00500 2.97000 2.94833 2.93667 2.92833 2.92000 2001-08-17 Fri 3.44000 3.39000 3.36833 3.32833 3.22333 3.16000 3.10000 3.07000 3.03833 3.00667 2.97167 2.94833 2.94000 2.93167 2.92833 2001-08-16 Thu 3.36500 3.34667 3.34500 3.29833 3.21833 3.15333 3.09500 3.06333 3.03000 2.99667 2.97000 2.94833 2.93833 2.92833 2.92500 2001-08-15 Wed 3.34333 3.33667 3.32833 3.29833 3.21333 3.15000 3.09667 3.06500 3.03333 3.00333 2.97500 2.95000 2.94000 2.93000 2.92667 2001-08-14 Tue 3.34333 3.34000 3.33833 3.30000 3.21667 3.15000 3.10000 3.06667 3.03167 3.00333 2.97500 2.95333 2.94333 2.93667 2.93167 2001-08-13 Mon 3.34000 3.33667 3.33000 3.28500 3.22167 3.15333 3.09167 3.06667 3.04167 3.01000 2.98167 2.95833 2.94833 2.94000 2.93333 2001-08-10 Fri 3.34667 3.34000 3.33500 3.29167 3.23167 3.17000 3.10333 3.08500 3.05500 3.03167 3.00333 2.98333 2.97500 2.96333 2.95833 2001-08-09 Thu 3.30833 3.31000 3.31000 3.28833 3.21667 3.16667 3.10833 3.09000 3.06167 3.03500 3.01000 2.99000 2.98167 2.97667 2.96833 2001-08-08 Wed 3.31167 3.31333 3.31333 3.29500 3.23833 3.19000 3.15000 3.12667 3.09333 3.07000 3.05333 3.03667 3.02833 3.02000 3.01500 2001-08-07 Tue 3.34500 3.33833 3.33500 3.29833 3.24000 3.19000 3.15667 3.13833 3.11000 3.08000 3.05833 3.04000 3.03000 3.02500 3.02167 2001-08-06 Mon 3.36333 3.35667 3.33833 3.30333 3.24000 3.20000 3.16500 3.14667 3.11667 3.09333 3.06667 3.04333 3.03333 3.02667 3.02500 2001-08-03 Fri 3.34000 3.31667 3.30000 3.26833 3.22500 3.18833 3.16500 3.14667 3.12333 3.10000 3.07333 3.04500 3.03917 3.03167 3.02833 2001-08-02 Thu 3.31333 3.30333 3.29000 3.26417 3.21750 3.18583 3.16417 3.14250 3.12000 3.09667 3.07167 3.04833 3.04167 3.03500 3.02667 2001-08-01 Wed 3.30333 3.30167 3.28667 3.25833 3.21667 3.18667 3.16333 3.14500 3.12500 3.10500 3.08000 3.05500 3.04833 3.04333 3.03833 2001-07-31 Tue 3.29333 3.28667 3.27167 3.25333 3.21833 3.19000 3.16667 3.14833 3.12667 3.10333 3.08167 3.06083 3.05500 3.04833 3.04333 2001-07-30 Mon 3.29333 3.29000 3.27833 3.26500 3.22333 3.19667 3.17333 3.15500 3.14000 3.11833 3.09833 3.07333 3.06333 3.05583 3.05000 2001-07-27 Fri 3.33500 3.31000 3.29167 3.26833 3.23833 3.21167 3.19500 3.17833 3.17167 3.15667 3.13667 3.11833 3.10667 3.10167 3.10000 2001-07-26 Thu 3.28667 3.29667 3.29000 3.26500 3.24167 3.20833 3.19667 3.18500 3.18000 3.16167 3.14167 3.12167 3.11833 3.11167 3.10833 2001-07-25 Wed 3.28167 3.28833 3.28167 3.25500 3.23167 3.20333 3.19333 3.17833 3.17333 3.15667 3.14000 3.12500 3.12000 3.11333 3.11167 2001-07-24 Tue 3.25000 3.26500 3.24667 3.24333 3.22667 3.20500 3.19167 3.17833 3.17333 3.15667 3.14000 3.13000 3.12750 3.12250 3.12000 2001-07-23 Mon 3.22833 3.26333 3.25167 3.24667 3.23167 3.21167 3.19667 3.18833 3.18333 3.16333 3.14833 3.14000 3.13833 3.13333 3.13333 2001-07-20 Fri 3.24833 3.24667 3.25333 3.24833 3.22833 3.21333 3.20000 3.18833 3.18500 3.17333 3.15833 3.14833 3.14583 3.14333 3.14333 2001-07-19 Thu 3.23667 3.23833 3.25000 3.24667 3.21833 3.20833 3.19333 3.17917 3.17833 3.16417 3.15000 3.13500 3.12833 3.12167 3.12000 2001-07-18 Wed 3.21333 3.23167 3.24833 3.25333 3.24500 3.23167 3.21167 3.19917 3.20000 3.18667 3.17333 3.16333 3.16083 3.15333 3.15250 2001-07-17 Tue 3.27833 3.28167 3.28833 3.28000 3.25667 3.24000 3.21500 3.20500 3.20333 3.19250 3.18083 3.16833 3.16500 3.15917 3.15833 2001-07-16 Mon 3.29667 3.29833 3.30000 3.29500 3.25500 3.23500 3.21333 3.20500 3.20500 3.19500 3.18333 3.17333 3.17333 3.16500 3.16333 2001-07-13 Fri 3.30333 3.30000 3.30000 3.29833 3.25833 3.23333 3.21000 3.20000 3.20333 3.19000 3.17833 3.16667 3.16000 3.15667 3.15500 2001-07-12 Thu 3.29333 3.29333 3.29333 3.29667 3.25667 3.23500 3.21000 3.20000 3.20333 3.18833 3.17667 3.16500 3.16000 3.16000 3.15833 2001-07-11 Wed 3.29333 3.29833 3.29667 3.29500 3.25000 3.22667 3.20500 3.19667 3.19333 3.18667 3.17667 3.17000 3.16833 3.16667 3.16333 2001-07-10 Tue 3.30667 3.31000 3.31000 3.30667 3.26500 3.24167 3.21167 3.20167 3.20333 3.19667 3.18500 3.18000 3.18000 3.17833 3.17833 2001-07-09 Mon 3.28167 3.29333 3.29000 3.30167 3.25667 3.23667 3.21000 3.20167 3.20167 3.19167 3.18333 3.17167 3.17167 3.16667 3.16667 2001-07-06 Fri 3.28000 3.28667 3.29167 3.28833 3.25667 3.23833 3.21500 3.20667 3.21000 3.19667 3.19167 3.18500 3.18000 3.17833 3.17833 2001-07-05 Thu 3.34167 3.33333 3.32000 3.29667 3.25833 3.23833 3.21000 3.20000 3.19500 3.18167 3.17333 3.16333 3.16000 3.15667 3.15667 2001-07-04 Wed 3.36333 3.35500 3.34167 3.30667 3.26333 3.24500 3.21333 3.20000 3.19333 3.18333 3.17167 3.16000 3.15833 3.15167 3.15000 2001-07-03 Tue 3.33667 3.31167 3.29667 3.28500 3.25167 3.22167 3.18500 3.17333 3.17000 3.15333 3.14167 3.13167 3.13000 3.12500 3.12167 2001-07-02 Mon 3.32000 3.30167 3.29667 3.28667 3.25667 3.23500 3.19000 3.17500 3.17667 3.16833 3.15833 3.14833 3.14667 3.14167 3.14000 2001-06-29 Fri 3.32667 3.32000 3.30833 3.28333 3.25500 3.23667 3.19333 3.17667 3.18667 3.16833 3.15500 3.14167 3.13500 3.13000 3.12667 2001-06-28 Thu 3.30000 3.30000 3.30000 3.30000 3.27167 3.23833 3.20333 3.18000 3.16333 3.15167 3.14000 3.13167 3.12333 3.11833 3.11833 2001-06-27 Wed 3.41667 3.37000 3.34167 3.31833 3.28500 3.25333 3.20667 3.17167 3.14833 3.14500 3.13833 3.13000 3.12500 3.12167 3.12167 2001-06-26 Tue 3.29667 3.34500 3.32333 3.31667 3.28333 3.24500 3.20000 3.16500 3.14167 3.13500 3.12500 3.11833 3.11667 3.11167 3.11000 2001-06-25 Mon 3.30000 3.34833 3.32500 3.31833 3.27667 3.23667 3.19333 3.16333 3.13833 3.13333 3.12833 3.12833 3.12500 3.12333 3.12333 2001-06-22 Fri 3.32167 3.39333 3.35000 3.32667 3.28833 3.24833 3.20833 3.18333 3.16833 3.16833 3.16500 3.16333 3.16167 3.15833 3.15667 2001-06-21 Thu 3.35000 3.40000 3.36500 3.32500 3.28833 3.24833 3.22000 3.19333 3.17500 3.17833 3.17333 3.17333 3.17167 3.16667 3.16667 2001-06-20 Wed 3.34667 3.34833 3.36500 3.32667 3.28167 3.24333 3.21833 3.19667 3.18500 3.18667 3.18500 3.18500 3.18500 3.18500 3.18500 2001-06-19 Tue 3.33000 3.34000 3.34333 3.30333 3.26333 3.23500 3.21167 3.19500 3.18667 3.18833 3.18667 3.18667 3.18667 3.18667 3.18667 2001-06-18 Mon 3.30000 3.30167 3.30667 3.28833 3.25667 3.23667 3.21667 3.19833 3.18667 3.18500 3.18333 3.18500 3.18500 3.18667 3.18667 2001-06-15 Fri 3.33500 3.34667 3.34333 3.31000 3.27333 3.24333 3.21500 3.19833 3.19000 3.19333 3.19167 3.19167 3.19167 3.19333 3.19333 2001-06-14 Thu 3.39000 3.38000 3.34833 3.29333 3.26333 3.23833 3.21667 3.20333 3.19667 3.20000 3.20167 3.20667 3.20667 3.20667 3.20667 2001-06-13 Wed 3.30833 3.26667 3.23333 3.20000 3.14000 3.10667 3.08500 3.07333 3.06500 3.06833 3.07167 3.07833 3.07833 3.08000 3.08167 2001-06-12 Tue 3.30500 3.26333 3.22333 3.20667 3.15000 3.10667 3.07833 3.06500 3.05333 3.06333 3.06500 3.06667 3.07000 3.07167 3.07667 2001-06-11 Mon 3.42000 3.31833 3.26333 3.23000 3.17000 3.11667 3.09667 3.07833 3.06833 3.07000 3.07667 3.08333 3.08667 3.09167 3.09167 2001-06-08 Fri 3.67000 3.45333 3.34667 3.26833 3.19500 3.14333 3.11833 3.10167 3.08500 3.08833 3.09500 3.10333 3.10667 3.11167 3.11167 2001-06-07 Thu 3.88333 3.63667 3.45000 3.29667 3.20667 3.14833 3.13000 3.11667 3.10167 3.11167 3.11833 3.12500 3.12500 3.12500 3.12500 2001-06-06 Wed 3.40833 3.39167 3.34000 3.26667 3.20000 3.14667 3.13667 3.12167 3.10333 3.11000 3.11333 3.12000 3.12167 3.12333 3.12500 2001-06-05 Tue 3.34333 3.31000 3.30000 3.27167 3.20500 3.15500 3.14167 3.12833 3.11833 3.12667 3.13000 3.13000 3.13333 3.13667 3.13667 2001-06-04 Mon 3.33333 3.31833 3.30500 3.26833 3.21000 3.17667 3.16500 3.15167 3.14167 3.14500 3.14667 3.15000 3.15167 3.15667 3.15833 2001-06-01 Fri 3.34833 3.31833 3.30833 3.27333 3.21500 3.19000 3.18167 3.17167 3.16833 3.17000 3.17500 3.17833 3.17833 3.17833 3.18000 2001-05-31 Thu 3.32333 3.31667 3.31333 3.28000 3.23000 3.20500 3.20000 3.19500 3.19667 3.19667 3.19667 3.19833 3.20000 3.20333 3.20500 2001-05-30 Wed 3.29333 3.28833 3.28167 3.25833 3.21833 3.19667 3.18833 3.18667 3.18167 3.18500 3.19000 3.19333 3.19333 3.19500 3.19833 2001-05-29 Tue 3.30333 3.28833 3.28167 3.26500 3.21667 3.19833 3.19000 3.18667 3.18667 3.18667 3.19333 3.19667 3.19667 3.19667 3.19667 2001-05-28 Mon na na na na na na na na na na na na na na na 2001-05-25 Fri 3.35000 3.35000 3.35000 3.29500 3.24167 3.21833 3.21333 3.21000 3.21000 3.21000 3.21333 3.21500 3.21500 3.21500 3.21500 2001-05-24 Thu 3.30500 3.30000 3.29000 3.27000 3.21667 3.21167 3.21000 3.21333 3.21333 3.21333 3.21833 3.22000 3.22000 3.22000 3.22000 2001-05-23 Wed 3.30000 3.29667 3.29333 3.27500 3.23000 3.22333 3.22333 3.22667 3.22667 3.23000 3.23000 3.23333 3.23500 3.23667 3.23667 2001-05-22 Tue 3.30000 3.28333 3.26667 3.25333 3.20333 3.19167 3.18333 3.17667 3.17667 3.17667 3.17833 3.17833 3.17833 3.17833 3.18000 2001-05-21 Mon 3.30000 3.29333 3.27667 3.24833 3.21333 3.19667 3.18167 3.16667 3.15667 3.15500 3.15500 3.15667 3.15833 3.15833 3.15833 2001-05-18 Fri 3.30000 3.27500 3.25167 3.22500 3.18167 3.15500 3.14500 3.12833 3.11667 3.11667 3.11500 3.11667 3.11667 3.11500 3.11500 2001-05-17 Thu 3.28167 3.25000 3.24333 3.20167 3.15000 3.12333 3.11000 3.10000 3.08333 3.08000 3.08000 3.07833 3.07833 3.07833 3.07833 2001-05-16 Wed 3.25000 3.23500 3.22333 3.19333 3.15000 3.12000 3.10833 3.09500 3.08000 3.07833 3.07667 3.07667 3.07667 3.07667 3.07667 2001-05-15 Tue 3.29000 3.27167 3.24667 3.21500 3.16333 3.14333 3.12833 3.11833 3.10833 3.10333 3.10333 3.10333 3.10333 3.10333 3.10333 2001-05-14 Mon 3.30667 3.25000 3.24333 3.21333 3.17167 3.14333 3.12500 3.11333 3.10333 3.10333 3.10333 3.10333 3.10333 3.10500 3.10500 2001-05-11 Fri 3.22833 3.20833 3.19500 3.16667 3.13000 3.10833 3.09000 3.08167 3.08000 3.07667 3.07333 3.07333 3.07500 3.07500 3.07500 2001-05-10 Thu 3.20000 3.19333 3.18333 3.17500 3.16167 3.14667 3.14000 3.13500 3.13000 3.12833 3.12667 3.12500 3.12500 3.12667 3.12667 2001-05-09 Wed 3.24833 3.24667 3.22833 3.19000 3.17000 3.15833 3.15167 3.14500 3.14333 3.14167 3.14167 3.14167 3.14167 3.14167 3.14167 2001-05-08 Tue 3.20000 3.17500 3.16000 3.14667 3.14500 3.13833 3.13500 3.13333 3.13333 3.13167 3.13167 3.13167 3.13167 3.13167 3.13167 2001-05-07 Mon na na na na na na na na na na na na na na na 2001-05-04 Fri 3.15333 3.14833 3.14667 3.14333 3.14000 3.13833 3.13833 3.13833 3.13833 3.13833 3.13833 3.13833 3.13833 3.13833 3.13833 2001-05-03 Thu 3.09333 3.10000 3.10333 3.13000 3.14000 3.14000 3.14000 3.14000 3.14667 3.14833 3.14833 3.14833 3.15000 3.15000 3.15000 2001-05-02 Wed 3.18667 3.18000 3.18000 3.18000 3.18500 3.18667 3.18667 3.18667 3.18667 3.19000 3.19000 3.19167 3.19167 3.19333 3.19333 2001-05-01 Tue 3.18833 3.18333 3.18000 3.17667 3.18167 3.17833 3.18000 3.18000 3.18000 3.18000 3.18333 3.19000 3.19000 3.19167 3.19167 2001-04-30 Mon 3.19000 3.17500 3.17667 3.17667 3.17500 3.17500 3.18000 3.18167 3.18500 3.18500 3.18500 3.18833 3.18833 3.18833 3.18833 2001-04-27 Fri 3.16000 3.15000 3.15000 3.16333 3.16667 3.16667 3.17000 3.17000 3.17000 3.17333 3.17333 3.17333 3.17500 3.17500 3.17500 2001-04-26 Thu 3.20333 3.15833 3.15833 3.16167 3.16167 3.16333 3.17333 3.18000 3.18167 3.18500 3.18667 3.18667 3.18833 3.19000 3.19000 2001-04-25 Wed 2.96833 3.03167 3.08833 3.14667 3.14667 3.14667 3.15333 3.15833 3.15833 3.16000 3.16000 3.16333 3.16333 3.16333 3.16500 2001-04-24 Tue 3.00500 3.08333 3.12333 3.17500 3.18000 3.18167 3.18167 3.18167 3.18000 3.18000 3.18000 3.18000 3.18000 3.18000 3.18000 2001-04-23 Mon 3.09667 3.17333 3.18000 3.20000 3.20000 3.20000 3.20000 3.19833 3.19667 3.19667 3.19667 3.19667 3.19667 3.19667 3.19667 2001-04-20 Fri 3.17833 3.21333 3.21500 3.21833 3.21833 3.21833 3.21667 3.21667 3.21333 3.21333 3.21333 3.21333 3.21333 3.21333 3.21333 2001-04-19 Thu 3.18167 3.20000 3.21333 3.21833 3.21667 3.20833 3.20667 3.20333 3.19833 3.19833 3.19833 3.19833 3.19833 3.19833 3.19833 2001-04-18 Wed 3.23000 3.24833 3.27167 3.27500 3.27000 3.26667 3.26667 3.26667 3.26667 3.26667 3.26667 3.26667 3.26667 3.26667 3.26500 2001-04-17 Tue 3.29000 3.29000 3.29000 3.29333 3.29167 3.28667 3.27833 3.26833 3.26333 3.26333 3.26167 3.26167 3.26167 3.26167 3.26167 2001-04-16 Mon na na na na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na na na na 2001-04-12 Thu 3.29167 3.29667 3.30333 3.30833 3.30333 3.29667 3.27500 3.26000 3.23833 3.23000 3.22333 3.21667 3.21333 3.20500 3.19833 2001-04-11 Wed 3.28500 3.30667 3.30667 3.30667 3.29667 3.28167 3.23500 3.19167 3.15000 3.13333 3.11333 3.10000 3.08833 3.07667 3.07000 2001-04-10 Tue 3.38167 3.36500 3.36333 3.35333 3.32500 3.30667 3.25000 3.20167 3.15167 3.13000 3.11000 3.09333 3.07500 3.06000 3.05000 2001-04-09 Mon 3.34333 3.34667 3.34833 3.35167 3.32167 3.30500 3.24500 3.19833 3.14667 3.12667 3.10667 3.08667 3.07333 3.06167 3.05167 2001-04-06 Fri 3.38167 3.38167 3.38000 3.37500 3.34167 3.32333 3.26500 3.21500 3.16000 3.13833 3.12000 3.09833 3.08667 3.07833 3.07167 2001-04-05 Thu 3.43167 3.41167 3.39000 3.37667 3.33833 3.31500 3.25000 3.20000 3.14833 3.12333 3.10333 3.08167 3.07000 3.06000 3.05000 2001-04-04 Wed 3.45667 3.41833 3.39500 3.36333 3.32500 3.30000 3.23500 3.19333 3.14000 3.11167 3.09333 3.07500 3.06333 3.05167 3.04167 2001-04-03 Tue 3.36833 3.36000 3.36167 3.34500 3.31000 3.28500 3.23000 3.19000 3.14000 3.11667 3.09500 3.07667 3.06667 3.05667 3.04667 2001-04-02 Mon 3.38667 3.37667 3.37667 3.35667 3.32167 3.30500 3.25000 3.20833 3.16500 3.13333 3.10667 3.08333 3.07333 3.06333 3.05333 2001-03-30 Fri 3.39667 3.38333 3.37500 3.36500 3.34000 3.32500 3.27667 3.23333 3.18833 3.15333 3.13000 3.11000 3.10000 3.09167 3.08333 2001-03-29 Thu 3.45833 3.41000 3.40000 3.39667 3.36500 3.35000 3.30000 3.25000 3.20000 3.16833 3.14167 3.12000 3.10833 3.10167 3.09333 2001-03-28 Wed 3.57667 3.46667 3.42333 3.38167 3.36000 3.34667 3.30000 3.25000 3.20000 3.16667 3.13667 3.10833 3.09667 3.09000 3.08500 2001-03-27 Tue 3.40000 3.39667 3.37667 3.36500 3.34500 3.32500 3.28167 3.22500 3.17500 3.14500 3.11500 3.08167 3.07333 3.06500 3.06000 2001-03-26 Mon 3.50000 3.45333 3.41000 3.38000 3.35500 3.33167 3.28000 3.23000 3.18000 3.14833 3.11833 3.09000 3.07833 3.07000 3.06000 2001-03-23 Fri 3.49667 3.45000 3.39833 3.37667 3.34833 3.32500 3.28333 3.22500 3.18000 3.15333 3.12500 3.10000 3.09000 3.08167 3.07333 2001-03-22 Thu 3.65000 3.60000 3.55833 3.49833 3.46167 3.43667 3.38667 3.34167 3.28500 3.25833 3.22667 3.20167 3.19167 3.18333 3.17667 2001-03-21 Wed 3.61167 3.55000 3.55000 3.50000 3.45833 3.43833 3.39167 3.34333 3.29000 3.26167 3.23333 3.20833 3.20333 3.19500 3.18667 2001-03-20 Tue 3.60833 3.55000 3.53000 3.49500 3.46333 3.45000 3.40333 3.35500 3.30500 3.27500 3.24833 3.22333 3.21333 3.20333 3.19667 2001-03-19 Mon 3.50000 3.49333 3.50000 3.48167 3.46000 3.44167 3.39833 3.35167 3.30000 3.26500 3.23500 3.20000 3.19333 3.18167 3.18000 2001-03-16 Fri 3.46833 3.48000 3.48000 3.47167 3.44500 3.42167 3.38500 3.33833 3.29167 3.26333 3.23667 3.20333 3.19333 3.18167 3.17833 2001-03-15 Thu 3.45000 3.44833 3.45000 3.45000 3.42667 3.41333 3.38000 3.34833 3.30833 3.28000 3.25500 3.23000 3.22000 3.21167 3.20833 2001-03-14 Wed 3.39667 3.40333 3.41667 3.45000 3.43500 3.42500 3.39333 3.36333 3.33333 3.31167 3.29000 3.27667 3.27000 3.26333 3.26000 2001-03-13 Tue 3.45333 3.45500 3.45500 3.45500 3.44500 3.43167 3.40500 3.37500 3.34000 3.31667 3.29500 3.27333 3.27000 3.26500 3.26167 2001-03-12 Mon 3.65500 3.59667 3.55000 3.54500 3.50500 3.48833 3.46333 3.42000 3.39000 3.36000 3.33500 3.31500 3.30833 3.30167 3.30333 2001-03-09 Fri 3.60000 3.56500 3.54667 3.52833 3.49167 3.46667 3.44167 3.40833 3.36833 3.34667 3.32833 3.30833 3.29833 3.28833 3.27833 2001-03-08 Thu 3.58000 3.54333 3.54167 3.52167 3.47833 3.45333 3.43167 3.40000 3.36167 3.34000 3.32333 3.30833 3.29833 3.28833 3.28500 2001-03-07 Wed 3.51833 3.51333 3.51000 3.49500 3.46000 3.44667 3.42500 3.39167 3.35667 3.33500 3.31833 3.30167 3.29333 3.28500 3.28000 2001-03-06 Tue 3.50000 3.50000 3.49667 3.48667 3.46000 3.44667 3.42000 3.39000 3.35500 3.33500 3.31667 3.30000 3.29167 3.28167 3.28000 2001-03-05 Mon 3.44333 3.44833 3.45500 3.46000 3.44167 3.42500 3.40333 3.37333 3.34667 3.32833 3.30833 3.29667 3.28833 3.28000 3.27667 2001-03-02 Fri 3.42000 3.44667 3.45167 3.44667 3.43500 3.42333 3.40000 3.37000 3.34500 3.32333 3.30500 3.28833 3.28500 3.27667 3.27000 2001-03-01 Thu 3.42167 3.43833 3.43833 3.43500 3.42667 3.41667 3.39500 3.36833 3.34333 3.32333 3.30667 3.29167 3.28667 3.27667 3.27167 2001-02-28 Wed 3.40833 3.43000 3.43000 3.43000 3.43000 3.42833 3.41333 3.38833 3.36500 3.35000 3.33500 3.32500 3.31667 3.30667 3.30000 2001-02-27 Tue 3.45000 3.45500 3.47667 3.48000 3.47833 3.47667 3.45667 3.44333 3.43167 3.41167 3.39333 3.37667 3.37333 3.37167 3.37000 2001-02-26 Mon 3.47500 3.47667 3.47833 3.50000 3.50000 3.50000 3.47833 3.46500 3.44667 3.42667 3.40833 3.39833 3.39667 3.39000 3.38333 2001-02-23 Fri 3.41167 3.50000 3.50000 3.50167 3.49833 3.49833 3.49000 3.47833 3.46000 3.44667 3.43333 3.42167 3.41167 3.40833 3.40333 2001-02-22 Thu 3.66333 3.64500 3.59333 3.54667 3.53167 3.51833 3.49667 3.48000 3.46500 3.44667 3.43667 3.42333 3.41667 3.41167 3.40500 2001-02-21 Wed 3.62333 3.60000 3.57667 3.55167 3.53000 3.51500 3.49833 3.47833 3.45667 3.43833 3.43000 3.41667 3.41000 3.40333 3.39667 2001-02-20 Tue 3.60000 3.60000 3.57833 3.54333 3.52833 3.51000 3.49667 3.48000 3.45667 3.44000 3.42833 3.41667 3.41000 3.40333 3.40000 2001-02-19 Mon 3.60000 3.60000 3.59667 3.54833 3.52500 3.51167 3.49500 3.47500 3.44833 3.43500 3.42500 3.41500 3.40833 3.40167 3.39833 2001-02-16 Fri 3.49167 3.53833 3.53000 3.51500 3.50167 3.49333 3.47833 3.46167 3.44667 3.43333 3.42167 3.41167 3.40500 3.39667 3.39333 2001-02-15 Thu 3.39333 3.44167 3.45333 3.46667 3.46833 3.46833 3.45333 3.43833 3.42500 3.40667 3.39167 3.38000 3.37167 3.36833 3.36500 2001-02-14 Wed 3.44500 3.47167 3.47500 3.47833 3.47500 3.47500 3.45833 3.44500 3.41833 3.40000 3.38333 3.37167 3.36167 3.35500 3.35000 2001-02-13 Tue 3.45500 3.48000 3.49167 3.48833 3.48333 3.47667 3.46333 3.44333 3.41500 3.39667 3.38000 3.37000 3.36000 3.35167 3.34500 2001-02-12 Mon 3.51500 3.51500 3.51667 3.51833 3.51000 3.49500 3.47333 3.45167 3.41500 3.40000 3.38500 3.37500 3.36833 3.36500 3.36167 2001-02-09 Fri 3.51833 3.52000 3.52000 3.53000 3.51833 3.50500 3.47667 3.45167 3.42667 3.41000 3.39167 3.38000 3.37167 3.36500 3.36167 2001-02-08 Thu 3.54833 3.54500 3.54000 3.53833 3.51833 3.49833 3.47000 3.44667 3.42167 3.40167 3.38000 3.36500 3.35667 3.34667 3.34167 2001-02-07 Wed 3.55000 3.54833 3.54333 3.54000 3.50667 3.48833 3.45500 3.42333 3.39167 3.37333 3.35833 3.34333 3.33333 3.32333 3.31667 2001-02-06 Tue 3.55000 3.54667 3.53500 3.51667 3.48833 3.45750 3.42833 3.40000 3.37000 3.35167 3.33500 3.32500 3.31833 3.31000 3.30500 2001-02-05 Mon 3.52167 3.51833 3.51333 3.49167 3.45833 3.42667 3.40000 3.37667 3.35000 3.33167 3.31500 3.30500 3.29833 3.29167 3.28833 2001-02-02 Fri 3.52833 3.51667 3.50833 3.48167 3.45167 3.42333 3.39833 3.37167 3.34833 3.33333 3.31833 3.30667 3.30000 3.29000 3.28500 2001-02-01 Thu 3.44000 3.44333 3.44333 3.44667 3.42667 3.39833 3.37167 3.34500 3.31167 3.30167 3.29167 3.28333 3.27833 3.27167 3.26500 2001-01-31 Wed 3.44833 3.46500 3.46333 3.45833 3.43667 3.42000 3.39333 3.36667 3.34667 3.33333 3.32167 3.31167 3.30500 3.30000 3.29667 2001-01-30 Tue 3.51167 3.50000 3.50000 3.49500 3.46833 3.45667 3.44333 3.41667 3.39500 3.38667 3.37500 3.36667 3.36000 3.35333 3.34667 2001-01-29 Mon 3.49667 3.47333 3.47000 3.46667 3.45333 3.44000 3.42667 3.41000 3.38833 3.37833 3.36500 3.35333 3.34667 3.33833 3.33500 2001-01-26 Fri 3.44333 3.45333 3.46667 3.46167 3.45333 3.43500 3.42167 3.40833 3.39333 3.38500 3.37333 3.35833 3.35000 3.34000 3.33833 2001-01-25 Thu 3.53167 3.51667 3.51167 3.51667 3.49000 3.45167 3.42833 3.41167 3.39500 3.38333 3.37333 3.36500 3.35500 3.34833 3.34333 2001-01-24 Wed 3.50833 3.51167 3.50000 3.48000 3.45500 3.43833 3.41000 3.38833 3.36667 3.35000 3.33500 3.32667 3.32333 3.31667 3.31333 2001-01-23 Tue 3.60000 3.57667 3.54333 3.51667 3.48333 3.44833 3.42167 3.39667 3.36833 3.35167 3.33833 3.32667 3.32167 3.31500 3.31333 2001-01-22 Mon 3.70000 3.61667 3.60000 3.49833 3.46667 3.43000 3.40167 3.38000 3.35500 3.34167 3.32833 3.32000 3.31000 3.30333 3.30000 2001-01-19 Fri 3.65833 3.58833 3.55000 3.48333 3.44667 3.41833 3.39833 3.37500 3.35500 3.34333 3.33333 3.32333 3.31500 3.30833 3.30667 2001-01-18 Thu 3.40667 3.43333 3.44167 3.43667 3.41500 3.40167 3.38667 3.37167 3.35667 3.34500 3.33167 3.31667 3.31500 3.30833 3.30167 2001-01-17 Wed 3.47000 3.47333 3.47833 3.44167 3.43000 3.40833 3.39333 3.38000 3.36167 3.35167 3.34167 3.33167 3.32667 3.32167 3.31333 2001-01-16 Tue 3.60000 3.53667 3.51833 3.46833 3.44500 3.41167 3.39500 3.38167 3.35500 3.34500 3.33500 3.32167 3.31667 3.30833 3.30833 2001-01-15 Mon 3.69667 3.55000 3.54333 3.47500 3.44500 3.42500 3.41000 3.39833 3.37000 3.35167 3.34167 3.32833 3.32167 3.31500 3.31500 2001-01-12 Fri 3.56333 3.54167 3.51000 3.45667 3.43667 3.41667 3.39500 3.37000 3.34167 3.32667 3.31500 3.30333 3.29500 3.29000 3.28667 2001-01-11 Thu 3.49333 3.46167 3.44000 3.38833 3.37833 3.35833 3.34000 3.32833 3.30500 3.30000 3.29167 3.28333 3.28000 3.27167 3.27000 2001-01-10 Wed 3.65833 3.60833 3.55000 3.47667 3.44667 3.39833 3.37833 3.35833 3.34167 3.33000 3.31833 3.31333 3.30833 3.30667 3.30667 2001-01-09 Tue 3.65000 3.60000 3.55667 3.44333 3.42167 3.38667 3.35833 3.32833 3.29833 3.28500 3.27500 3.25500 3.25333 3.24833 3.24667 2001-01-08 Mon 3.55000 3.50000 3.45000 3.36500 3.34333 3.32167 3.30000 3.26833 3.24000 3.22500 3.21000 3.19667 3.18667 3.17833 3.17167 2001-01-05 Fri 3.56667 3.50000 3.45333 3.39167 3.36833 3.35333 3.33333 3.31000 3.29167 3.27833 3.26167 3.25000 3.24500 3.24000 3.23500 2001-01-04 Thu 3.50000 3.47667 3.41000 3.33500 3.31500 3.30500 3.28167 3.26167 3.24000 3.23833 3.23333 3.22833 3.22833 3.22833 3.22500 2001-01-03 Wed 3.45333 3.42833 3.40167 3.35500 3.34000 3.32333 3.31500 3.30667 3.29833 3.29500 3.29167 3.28167 3.28167 3.27833 3.27833 2001-01-02 Tue 3.36833 3.35333 3.35167 3.34833 3.34833 3.34833 3.34833 3.34833 3.34833 3.34833 3.34833 3.34667 3.34833 3.34833 3.34833 2001-01-01 Mon na na na na na na na na na na na na na na na 2000-12-29 Fri na 3.36833 na 3.36667 3.36833 3.37000 3.37000 3.37000 3.37000 3.37167 3.37000 3.37000 3.36833 3.36833 3.36833 2000-12-28 Thu na 3.40333 na 3.37833 3.38000 3.38167 3.38167 3.38000 3.37833 3.37667 3.37500 3.37333 3.37333 3.37333 3.37167 2000-12-27 Wed na 4.26667 na 3.50833 3.45667 3.41667 3.40833 3.40167 3.40000 3.39667 3.39500 3.39000 3.38667 3.37833 3.37333 2000-12-26 Tue na na na na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na na na na 2000-12-22 Fri na 3.90000 na 3.49000 3.45000 3.40500 3.40000 3.39667 3.38833 3.38500 3.38000 3.37500 3.37167 3.36667 3.36333 2000-12-21 Thu na 3.80000 na 3.49333 3.43500 3.39500 3.39333 3.38667 3.37833 3.37667 3.37167 3.36667 3.36000 3.35333 3.35000 2000-12-20 Wed na 3.62667 na 3.49500 3.44833 3.42833 3.42333 3.41833 3.41500 3.41667 3.41667 3.41667 3.41667 3.41667 3.41667 2000-12-19 Tue na 3.31500 na 3.36000 3.36667 3.37500 3.38250 3.38458 3.39000 3.39217 3.39267 3.39833 3.40033 3.40217 3.40583 2000-12-18 Mon na 3.29333 na 3.36333 3.36333 3.36500 3.36833 3.37333 3.38167 3.38667 3.39333 3.39833 3.40167 3.41000 3.41333 2000-12-15 Fri na 3.15000 na 3.32333 3.34833 3.35500 3.36750 3.37500 3.38250 3.38667 3.39417 3.40000 3.40333 3.40833 3.41000 2000-12-14 Thu na 3.15000 na 3.33667 3.35500 3.37333 3.38833 3.39333 3.40000 3.40667 3.41000 3.42000 3.42333 3.42833 3.43667 2000-12-13 Wed na 3.17500 na 3.39500 3.40000 3.40167 3.41500 3.42167 3.43333 3.44167 3.44833 3.45500 3.45833 3.46500 3.47000 2000-12-12 Tue na 3.18167 na 3.42667 3.42833 3.43500 3.44333 3.44833 3.45833 3.46500 3.47167 3.48000 3.48333 3.48833 3.49833 2000-12-11 Mon na 3.20000 na 3.44000 3.44000 3.44167 3.45000 3.45667 3.46333 3.47000 3.47500 3.48000 3.48667 3.49500 3.50333 2000-12-08 Fri na 3.20167 na 3.44500 3.43833 3.43500 3.44500 3.45167 3.46000 3.46667 3.47167 3.47667 3.48333 3.49333 3.50000 2000-12-07 Thu na 3.21333 na 3.45667 3.45167 3.45500 3.46333 3.47333 3.47833 3.49000 3.50000 3.51167 3.51833 3.52667 3.53667 2000-12-06 Wed na 3.21500 na 3.47000 3.45333 3.46000 3.47000 3.48000 3.49667 3.50833 3.52333 3.53500 3.54500 3.55667 3.56667 2000-12-05 Tue na 3.19667 na 3.49167 3.48500 3.48833 3.50833 3.53000 3.55167 3.56000 3.57000 3.58000 3.59000 3.60000 3.61000 2000-12-04 Mon na 3.19500 na 3.44833 3.45333 3.46167 3.49167 3.51000 3.52833 3.54000 3.55000 3.56167 3.57333 3.58333 3.59333 2000-12-01 Fri na 3.19000 na 3.43833 3.45000 3.46000 3.48167 3.50500 3.52500 3.54000 3.55500 3.56667 3.57500 3.58500 3.59667 2000-11-30 Thu na 3.12667 na 3.45000 3.46833 3.47833 3.49833 3.52000 3.53667 3.55500 3.57333 3.58500 3.59667 3.60667 3.61333 2000-11-29 Wed na 3.14667 na 3.51333 3.52000 3.52333 3.55333 3.58000 3.61833 3.63833 3.65667 3.67500 3.69333 3.70500 3.71833 2000-11-28 Tue na 3.24167 na 3.26000 3.53833 3.55500 3.58583 3.61167 3.64000 3.66167 3.68333 3.70333 3.72167 3.73667 3.75167 2000-11-27 Mon na 3.28000 na 3.28833 3.55000 3.56500 3.59333 3.61833 3.64667 3.66833 3.69667 3.71833 3.73167 3.74333 3.75833 2000-11-24 Fri na 3.29000 na 3.30000 3.55000 3.56333 3.59167 3.61833 3.65000 3.67167 3.69833 3.72167 3.73500 3.74500 3.75833 2000-11-23 Thu na 3.27333 na 3.29000 3.54333 3.56000 3.59000 3.61333 3.64500 3.66667 3.68750 3.70500 3.72333 3.74000 3.75000 2000-11-22 Wed na 3.25167 na 3.25000 3.50500 3.52167 3.54000 3.56000 3.58250 3.60167 3.62167 3.63333 3.64667 3.65833 3.67167 2000-11-21 Tue na 3.24167 na 3.24167 3.49500 3.51333 3.53500 3.55500 3.57083 3.59333 3.61167 3.62833 3.64000 3.65167 3.66167 2000-11-20 Mon na 3.22500 na 3.24000 3.49833 3.51500 3.53500 3.55500 3.56833 3.59333 3.60833 3.62667 3.63833 3.65167 3.66000 2000-11-17 Fri na 3.21500 na 3.23667 3.48500 3.51000 3.52833 3.54667 3.57000 3.59000 3.60667 3.62167 3.63667 3.64667 3.65833 2000-11-16 Thu na 3.18000 na 3.21667 3.46500 3.48833 3.50333 3.52167 3.54833 3.56667 3.58500 3.60167 3.61500 3.63167 3.64500 2000-11-15 Wed na 3.17833 na 3.21500 3.45500 3.47500 3.49833 3.51667 3.54333 3.56083 3.57167 3.58667 3.59667 3.60833 3.62000 2000-11-14 Tue na 3.19833 na 3.21333 3.45667 3.47667 3.50250 3.51500 3.53833 3.55667 3.57333 3.58500 3.59500 3.60667 3.61833 2000-11-13 Mon na 3.18167 na 3.21833 3.46333 3.49000 3.51167 3.53333 3.55000 3.56750 3.58000 3.59083 3.60667 3.61667 3.62667 2000-11-10 Fri na 3.17500 na 3.21833 3.45167 3.49833 3.52667 3.54500 3.56667 3.58667 3.60667 3.61667 3.62833 3.63833 3.64833 2000-11-09 Thu na 3.21167 na 3.23000 3.48667 3.51500 3.53500 3.55500 3.57333 3.59167 3.61000 3.62500 3.63500 3.64667 3.65667 2000-11-08 Wed na 3.14833 na 3.21333 3.46333 3.49500 3.52167 3.54333 3.56333 3.58333 3.60333 3.62000 3.63167 3.64167 3.65167 2000-11-07 Tue na 3.16167 na 3.22000 3.47333 3.50167 3.52167 3.53833 3.56500 3.58500 3.60667 3.62667 3.64167 3.65167 3.66167 2000-11-06 Mon na 3.20000 na 3.22167 3.47667 3.50500 3.52333 3.54333 3.56667 3.58667 3.60833 3.62667 3.64000 3.65167 3.66167 2000-11-03 Fri na 3.25667 na 3.24833 3.48667 3.50500 3.52500 3.55167 3.58167 3.60167 3.62333 3.64333 3.65500 3.67000 3.68000 2000-11-02 Thu na 3.27833 na 3.24500 3.48167 3.50000 3.52667 3.55833 3.58667 3.60667 3.62833 3.64500 3.65667 3.67000 3.68000 2000-11-01 Wed na 3.20000 na 3.22000 3.48000 3.50167 3.53000 3.55667 3.58167 3.60333 3.62167 3.64167 3.65667 3.67167 3.68667 2000-10-31 Tue na 3.15833 na 3.21667 3.47500 3.49167 3.53500 3.55500 3.58000 3.60167 3.62667 3.64833 3.66083 3.67500 3.68167 2000-10-30 Mon na 3.20167 na 3.26000 3.50000 3.52500 3.54833 3.57583 3.61167 3.63083 3.65167 3.66667 3.68500 3.69583 3.71167 2000-10-27 Fri na 3.24667 na 3.25500 3.32833 3.51833 3.53500 3.55833 3.57667 3.60500 3.62333 3.64333 3.65500 3.66833 3.68000 2000-10-26 Thu na 3.17833 na 3.24167 3.31167 3.50333 3.52167 3.54167 3.56333 3.58667 3.60833 3.63167 3.64167 3.65167 3.66333 2000-10-25 Wed na 3.21333 na 3.26000 3.31333 3.50167 3.51667 3.53667 3.55167 3.57833 3.60500 3.63000 3.63833 3.64833 3.66167 2000-10-24 Tue na 3.28333 na 3.28000 3.32667 3.50500 3.52000 3.53667 3.55000 3.58000 3.60667 3.63000 3.63833 3.64833 3.65833 2000-10-23 Mon na 3.28667 na 3.28500 3.32500 3.51000 3.52000 3.53500 3.55000 3.57333 3.59833 3.62333 3.63167 3.64167 3.65333 2000-10-20 Fri na 3.19000 na 3.24667 3.32500 3.50000 3.52000 3.53500 3.54833 3.57333 3.59500 3.61667 3.62667 3.63833 3.64833 2000-10-19 Thu na 3.10000 na 3.23667 3.31500 3.49500 3.51333 3.52333 3.53167 3.55333 3.57667 3.60500 3.61500 3.62333 3.63667 2000-10-18 Wed na 3.10667 na 3.23000 3.31500 3.49833 3.52000 3.53167 3.54500 3.56333 3.58667 3.61000 3.62500 3.63500 3.64667 2000-10-17 Tue na 3.15333 na 3.25000 3.33333 3.52667 3.53667 3.54667 3.56000 3.58167 3.60333 3.62167 3.63333 3.64667 3.65833 2000-10-16 Mon na 3.28667 na 3.28333 3.33667 3.52833 3.54333 3.55500 3.57000 3.58667 3.60667 3.62333 3.63333 3.64333 3.65333 2000-10-13 Fri na 3.23833 na 3.25667 3.32333 3.51833 3.53000 3.54000 3.54833 3.57000 3.58667 3.60500 3.61917 3.62917 3.64167 2000-10-12 Thu na 3.27667 na 3.27667 3.34500 3.54000 3.55500 3.56667 3.57500 3.60000 3.62167 3.64167 3.65167 3.66167 3.67333 2000-10-11 Wed na 3.27833 na 3.27500 3.34167 3.54000 3.55500 3.57000 3.58500 3.60333 3.62500 3.64333 3.65500 3.66667 3.68167 2000-10-10 Tue na 3.25000 na 3.26667 3.34500 3.54333 3.56167 3.57500 3.59167 3.61500 3.63333 3.64833 3.66000 3.67833 3.69000 2000-10-09 Mon na 3.20667 na 3.25833 3.34833 3.54500 3.56500 3.57667 3.59167 3.60750 3.62750 3.64500 3.66333 3.67833 3.69667 2000-10-06 Fri na 3.20833 na 3.25000 3.34000 3.55000 3.57000 3.58667 3.60500 3.62333 3.63667 3.65167 3.66833 3.68667 3.70000 2000-10-05 Thu na 3.25000 na 3.25167 3.33833 3.54667 3.56833 3.58500 3.60000 3.61583 3.63333 3.64833 3.66250 3.67417 3.68667 2000-10-04 Wed na 3.16000 na 3.24667 3.32667 3.55333 3.56833 3.58333 3.59667 3.61500 3.63417 3.65000 3.66667 3.68583 3.70167 2000-10-03 Tue na 3.18333 na 3.25833 3.34833 3.57333 3.59167 3.60500 3.61333 3.63500 3.65833 3.67500 3.69333 3.71167 3.72833 2000-10-02 Mon na 3.21333 na 3.25667 3.35000 3.57000 3.59500 3.60000 3.60500 3.62667 3.65500 3.67667 3.69333 3.71000 3.72667 2000-09-29 Fri na 3.22833 na 3.28167 3.36500 3.58500 3.60333 3.61667 3.62000 3.63667 3.65833 3.68167 3.70000 3.71500 3.73667 2000-09-28 Thu na 3.25000 na 3.30167 3.37333 3.59000 3.59833 3.60500 3.61333 3.63667 3.65667 3.67500 3.69500 3.71167 3.73333 2000-09-27 Wed na 3.40000 na 3.35000 3.39000 3.44833 3.61833 3.61833 3.62000 3.64000 3.66000 3.68333 3.69833 3.71500 3.72833 2000-09-26 Tue na 3.45000 na 3.37667 3.39833 3.46667 3.62833 3.62667 3.63000 3.65000 3.66833 3.69000 3.70667 3.72333 3.74167 2000-09-25 Mon na 3.44500 na 3.32667 3.37333 3.43167 3.59833 3.59833 3.60000 3.62167 3.64000 3.65333 3.67333 3.68833 3.70667 2000-09-22 Fri na 3.45000 na 3.30000 3.34667 3.42167 3.57500 3.57667 3.57667 3.59667 3.61667 3.63167 3.64667 3.66167 3.67500 2000-09-21 Thu na 3.41167 na 3.29833 3.34667 3.41833 3.58000 3.57833 3.57833 3.59667 3.61333 3.62833 3.64000 3.65167 3.66500 2000-09-20 Wed na 3.36500 na 3.30000 3.35333 3.42333 3.58333 3.58333 3.58667 3.60500 3.62167 3.63667 3.65167 3.66667 3.68333 2000-09-19 Tue na 3.30833 na 3.31667 3.37000 3.44667 3.61000 3.61000 3.60833 3.63167 3.65333 3.67333 3.69000 3.70833 3.72667 2000-09-18 Mon na 3.12500 na 3.22333 3.31833 3.40500 3.59333 3.59333 3.59667 3.62000 3.64000 3.66833 3.68000 3.69167 3.70500 2000-09-15 Fri na 3.10333 na 3.21500 3.31667 3.40833 3.59667 3.59667 3.60000 3.62500 3.65167 3.67833 3.69333 3.71167 3.72833 2000-09-14 Thu na 3.18333 na 3.27500 3.37667 3.45667 3.64500 3.64167 3.64667 3.66833 3.68667 3.70667 3.72333 3.74167 3.75667 2000-09-13 Wed na 3.18000 na 3.29333 3.37833 3.45667 3.64833 3.64833 3.64833 3.66667 3.69000 3.71500 3.73500 3.75667 3.77667 2000-09-12 Tue na 3.18000 na 3.27833 3.38167 3.45333 3.65000 3.64833 3.64833 3.66333 3.68500 3.70167 3.72000 3.74167 3.76167 2000-09-11 Mon na 3.28000 na 3.32833 3.40833 3.47167 3.67333 3.67000 3.66833 3.68833 3.71333 3.73667 3.76333 3.78667 3.80667 2000-09-08 Fri na 3.36000 na 3.35000 3.42833 3.49000 3.69167 3.68667 3.68667 3.70833 3.72667 3.75000 3.77000 3.78833 3.80667 2000-09-07 Thu na 3.40000 na 3.39667 3.45500 3.52167 3.70833 3.70500 3.70667 3.73000 3.75333 3.77667 3.79583 3.81833 3.84000 2000-09-06 Wed na 3.35500 na 3.34000 3.42500 3.47333 3.65667 3.66167 3.66667 3.69667 3.71833 3.74500 3.76500 3.78667 3.81000 2000-09-05 Tue na 3.26667 na 3.28833 3.35167 3.43000 3.63333 3.64167 3.64500 3.67167 3.69333 3.71167 3.72667 3.74000 3.75667 2000-09-04 Mon na 3.12500 na 3.19000 3.30667 3.39833 3.59833 3.60000 3.59833 3.62667 3.65333 3.67833 3.70000 3.71833 3.74500 2000-09-01 Fri na 3.08333 na 3.19833 3.33000 3.41833 3.65000 3.65000 3.64833 3.67667 3.70167 3.73167 3.75333 3.77500 3.80167 2000-08-31 Thu na 3.12000 na 3.26500 3.39333 3.48667 3.70667 3.72167 3.74000 3.76000 3.78667 3.81333 3.83833 3.86500 3.90000 2000-08-30 Wed na 3.12667 na 3.24333 3.37667 3.48333 3.71000 3.72333 3.74333 3.76667 3.79167 3.81500 3.84667 3.87833 3.90833 2000-08-29 Tue na 3.20167 na 3.25000 3.37667 3.48000 3.55500 3.71667 3.74167 3.76667 3.80000 3.83000 3.86000 3.88333 3.90500 2000-08-28 Mon na na na na na na na na na na na na na na na 2000-08-25 Fri na 3.27667 na 3.27833 3.39000 3.50000 3.58167 3.74333 3.76833 3.80000 3.83500 3.86500 3.90000 3.93000 3.95833 2000-08-24 Thu na 3.22333 na 3.25833 3.37500 3.49000 3.57833 3.74167 3.76667 3.80167 3.83333 3.86167 3.89333 3.92500 3.95833 2000-08-23 Wed na 3.20500 na 3.25000 3.37667 3.48167 3.57667 3.73667 3.75833 3.79833 3.83333 3.86833 3.89667 3.92667 3.96000 2000-08-22 Tue na 3.15333 na 3.25000 3.37667 3.49333 3.58167 3.74000 3.76833 3.80667 3.83833 3.86667 3.90333 3.94000 3.97500 2000-08-21 Mon na 3.08000 na 3.20833 3.35333 3.45667 3.55000 3.71167 3.73500 3.77000 3.80667 3.84000 3.87500 3.90500 3.93833 2000-08-18 Fri na 3.09667 na 3.22167 3.35667 3.46000 3.55167 3.71333 3.74000 3.77833 3.81000 3.84000 3.87333 3.90500 3.94000 2000-08-17 Thu na 3.20000 na 3.25333 3.36833 3.46833 3.55667 3.71500 3.74500 3.78333 3.81833 3.85333 3.88500 3.91667 3.95333 2000-08-16 Wed na 3.10000 na 3.22000 3.32833 3.43167 3.52833 3.68833 3.71000 3.74333 3.77667 3.81000 3.84333 3.87667 3.90500 2000-08-15 Tue na 3.00000 na 3.14333 3.27000 3.37333 3.46667 3.63333 3.65833 3.69000 3.72667 3.75667 3.78500 3.81500 3.85167 2000-08-14 Mon na 2.96333 na 3.12000 3.26500 3.37167 3.46333 3.63500 3.65333 3.69167 3.72667 3.75500 3.78667 3.81667 3.85000 2000-08-11 Fri na 2.91667 na 3.10000 3.23833 3.35000 3.45000 3.61333 3.63333 3.67000 3.70500 3.73833 3.76833 3.80333 3.83833 2000-08-10 Thu na 2.98500 na 3.10333 3.24667 3.36167 3.45167 3.63333 3.64833 3.68333 3.71667 3.75000 3.78000 3.81167 3.85000 2000-08-09 Wed na 3.03333 na 3.12000 3.26000 3.38000 3.47833 3.65667 3.68167 3.71500 3.74500 3.77500 3.80667 3.83833 3.87333 2000-08-08 Tue na 2.98167 na 3.10167 3.24667 3.37833 3.47500 3.67000 3.69167 3.72167 3.74500 3.77500 3.80667 3.83833 3.87167 2000-08-07 Mon na 3.00833 na 3.13167 3.27167 3.39167 3.48333 3.68833 3.70833 3.74167 3.77000 3.79500 3.82500 3.85500 3.89333 2000-08-04 Fri na 3.05333 na 3.18000 3.32500 3.42333 3.52667 3.72000 3.74000 3.77333 3.81167 3.85000 3.88167 3.91167 3.94833 2000-08-03 Thu na 3.10333 na 3.20000 3.33667 3.44000 3.54000 3.73833 3.76500 3.79833 3.83500 3.87167 3.90167 3.93500 3.97000 2000-08-02 Wed na 3.08333 na 3.20000 3.33833 3.44000 3.54333 3.73667 3.76667 3.80000 3.84000 3.87000 3.90167 3.93333 3.96667 2000-08-01 Tue na 3.10500 na 3.20667 3.33667 3.44000 3.54667 3.73833 3.76333 3.80167 3.83667 3.87167 3.90333 3.93167 3.96667 2000-07-31 Mon na 3.10833 na 3.21000 3.33833 3.44000 3.55000 3.73500 3.76000 3.79500 3.83333 3.86833 3.90167 3.93667 3.97333 2000-07-28 Fri na 3.09333 na 3.21000 3.32500 3.42833 3.53167 3.72500 3.74667 3.78000 3.81333 3.84667 3.87333 3.90000 3.93167 2000-07-27 Thu na 3.23667 na 3.23333 3.32167 3.42000 3.51667 3.58000 3.71833 3.75167 3.78167 3.81000 3.84000 3.87167 3.90500 2000-07-26 Wed na 3.23500 na 3.24167 3.32000 3.42000 3.51333 3.57667 3.70667 3.74000 3.77167 3.80333 3.83167 3.86000 3.89500 2000-07-25 Tue na 3.18667 na 3.22333 3.32500 3.41167 3.50000 3.56667 3.69167 3.72500 3.75833 3.79000 3.81667 3.84500 3.88000 2000-07-24 Mon na 3.11333 na 3.21500 3.31833 3.40500 3.49333 3.57000 3.68167 3.71667 3.75333 3.78667 3.81667 3.84333 3.87500 2000-07-21 Fri na 3.09667 na 3.21667 3.31833 3.41167 3.48500 3.56333 3.68667 3.71833 3.75167 3.79000 3.81833 3.84667 3.88000 2000-07-20 Thu na 3.10000 na 3.28000 3.35833 3.44500 3.50167 5.59167 3.70667 3.74333 3.77500 3.81000 3.83833 3.87167 3.90167 2000-07-19 Wed na 3.18167 na 3.30000 3.36667 3.45833 3.52167 3.59667 3.72500 3.75000 3.78000 3.81167 3.84333 3.87333 3.90333 2000-07-18 Tue na 3.19333 na 3.30167 3.35833 3.43833 3.49500 3.57000 3.69167 3.72500 3.75333 3.78167 3.81167 3.84167 3.87333 2000-07-17 Mon na 3.31333 na 3.34500 3.38167 3.46833 3.52000 3.58667 3.70333 3.73167 3.76333 3.79667 3.82833 3.85667 3.88500 2000-07-14 Fri na 3.35000 na 3.35000 3.38333 3.47000 3.52000 3.59000 3.71167 3.74000 3.76667 3.80167 3.82833 3.85667 3.89000 2000-07-13 Thu na 3.34167 na 3.34667 3.37667 3.46000 3.52000 3.58000 3.69667 3.73167 3.76000 3.78500 3.81000 3.83833 3.86667 2000-07-12 Wed na 3.25000 na 3.27000 3.32000 3.40833 3.46667 3.53667 3.64667 3.67833 3.70667 3.73667 3.76667 3.79167 3.82000 2000-07-11 Tue na 3.27500 na 3.27333 3.32000 3.41333 3.48000 3.54333 3.64833 3.67667 3.70667 3.73833 3.76333 3.79333 3.82333 2000-07-10 Mon na 3.22167 na 3.24500 3.30000 3.40167 3.46000 3.51833 3.63667 3.66667 3.69667 3.72830 3.75333 3.78167 3.81833 2000-07-07 Fri na 3.19167 na 3.22667 3.29333 3.40000 3.45833 3.51333 3.62667 3.65667 3.68833 3.71667 3.74833 3.77833 3.81333 2000-07-06 Thu na 3.19000 na 3.24333 3.32167 3.41000 3.46833 3.53000 3.63833 3.66833 3.69500 3.72333 3.75667 3.78667 3.82500 2000-07-05 Wed na 3.21333 na 3.26500 3.34333 3.44167 3.49833 3.55833 3.67333 3.70500 3.73667 3.77000 3.80667 3.83667 3.87000 2000-07-04 Tue na 3.20000 na 3.24833 3.33500 3.43000 3.48167 3.55333 3.66667 3.69667 3.73000 3.76167 3.79500 3.82833 3.85833 2000-07-03 Mon na 3.17000 na 3.23333 3.30833 3.40833 3.45500 3.53000 3.65333 3.68500 3.71667 3.75000 3.78833 3.82333 3.86000 2000-06-30 Fri na 3.15000 na 3.23667 3.30000 3.39667 3.44833 3.53333 3.64333 3.67333 3.70833 3.73667 3.77167 3.80500 3.84167 2000-06-29 Thu na 3.11000 na 3.24833 3.31000 3.40667 3.45000 3.52333 3.64500 3.67667 3.71000 3.74667 3.77833 3.81500 3.85000 2000-06-28 Wed na 3.35000 na 3.25333 3.28833 3.35667 3.41333 3.47167 3.53167 3.62500 3.67500 3.73000 3.76833 3.80167 3.84167 2000-06-27 Tue na 3.59667 na 3.32667 3.34833 3.42167 3.47833 3.53833 3.59833 3.68333 3.73667 3.78333 3.82000 3.85667 3.89667 2000-06-26 Mon na 3.61000 na 3.32667 3.35167 3.43667 3.50000 3.55167 3.60833 3.68667 3.74667 3.80333 3.83833 3.87333 3.91167 2000-06-23 Fri na 3.65500 na 3.33833 3.36833 3.44667 3.51500 3.57667 3.63167 3.71333 3.77000 3.82500 3.85667 3.89167 3.92500 2000-06-22 Thu na 3.72333 na 3.35000 3.37833 3.44833 3.52167 3.58167 3.65000 3.72333 3.77667 3.83167 3.86500 3.89833 3.93000 2000-06-21 Wed na 3.22000 na 3.33000 3.37500 3.45333 3.52000 3.59833 3.65000 3.72833 3.78500 3.83833 3.87333 3.90667 3.94167 2000-06-20 Tue na 3.08333 na 3.28000 3.32000 3.42333 3.49333 3.55000 3.62500 3.70333 3.76000 3.81667 3.85000 3.88333 3.92000 2000-06-19 Mon na 2.88833 na 3.12000 3.24833 3.35167 3.44833 3.49833 3.57333 3.66167 3.71667 3.77833 3.81000 3.84500 3.87500 2000-06-16 Fri na 2.86667 na 3.11167 3.25000 3.35000 3.44500 3.48833 3.57000 3.64833 3.70833 3.77167 3.80500 3.83833 3.87000 2000-06-15 Thu na 2.98667 na 3.13833 6.27167 3.40000 3.46833 3.53667 3.59667 3.68500 3.75667 3.81833 3.85833 3.89667 3.93000 2000-06-14 Wed na 2.81833 na 3.06667 3.27333 3.38667 3.46000 3.54000 3.61667 3.68833 3.74833 3.81667 3.85000 3.88500 3.92000 2000-06-13 Tue na 2.80000 na 3.01500 3.25000 3.35333 3.43833 3.51000 3.59500 3.67667 3.75167 3.80833 3.84000 3.87667 3.91833 2000-06-12 Mon na 2.75000 na 3.00000 3.22500 3.32667 3.41500 3.49333 3.56500 3.65333 3.72000 3.79333 3.82833 3.86333 3.90000 2000-06-09 Fri na 2.75000 na 2.98000 3.20833 3.30833 3.40667 3.46833 3.55167 3.63833 3.70167 3.76833 3.80500 3.84500 3.88667 2000-06-08 Thu na 2.65667 na 2.82333 3.02500 3.13333 3.23000 3.32833 3.43000 3.53000 3.60667 3.68500 3.72167 3.75833 3.79667 2000-06-07 Wed na 2.70833 na 2.80000 3.00000 3.11333 3.22167 3.32333 3.41000 3.50333 3.58500 3.66667 3.71000 3.75333 3.79667 2000-06-06 Tue na 2.77667 na 2.82833 3.02167 3.14667 3.25167 3.34833 3.44833 3.54500 3.61833 3.69333 3.74500 3.79167 3.84000 2000-06-05 Mon na 2.78167 na 2.80833 3.01833 3.15000 3.25167 3.35000 3.45000 3.56167 3.63667 3.71000 3.75500 3.79833 3.84500 2000-06-02 Fri na 2.68133 na 2.80000 3.01167 3.15833 3.27667 3.37667 3.47333 3.57500 3.64500 3.71833 3.77333 3.81667 3.86333 2000-06-01 Thu na 2.59667 na 2.78167 3.00833 3.16167 3.26500 3.36333 3.47000 3.57667 3.64833 3.72167 3.77333 3.82000 3.86333 2000-05-31 Wed na 2.60000 na 2.78333 3.00167 3.16000 3.25833 3.36000 3.46667 3.56500 3.63500 3.70833 3.76333 3.81167 3.86000 2000-05-30 Tue na 2.43333 na 2.67500 2.91333 3.08000 3.20000 3.30000 3.40000 3.50167 3.58867 3.65667 3.70500 3.74833 3.79833 2000-05-29 Mon na na na na na na na na na na na na na na na 2000-05-26 Fri na 2.50000 na 0.67000 2.93167 3.11333 3.22000 3.32000 3.42167 3.51167 3.60500 3.68333 3.72500 3.77333 3.81500 2000-05-25 Thu na 2.52667 na 2.73333 2.95000 3.14500 3.24167 3.34167 3.44500 3.53333 6.63000 6.72333 3.75667 3.79333 3.83833 2000-05-24 Wed na 2.35000 na 2.63667 2.90500 3.09667 3.21167 3.31167 3.41167 3.51167 3.60667 3.69167 3.72500 3.76000 3.79833 2000-05-23 Tue na 2.48167 na 2.67000 2.94167 3.11333 3.24333 3.34000 3.42833 3.51833 3.61667 3.70167 3.74333 3.78500 3.83667 2000-05-22 Mon na 2.22500 na 2.73500 2.98000 3.15000 3.26667 3.37000 3.45500 3.54333 3.64000 3.73333 3.78167 3.82167 3.86500 2000-05-19 Fri na 2.12000 na 2.68333 2.93167 3.10667 3.23000 3.33500 3.44167 3.51667 3.60333 3.69333 3.73833 3.78333 3.83833 2000-05-18 Thu na 2.29500 na 2.74000 2.99167 3.14333 3.26167 3.35167 3.45000 3.53167 3.62333 3.71167 3.75667 3.79667 3.84500 2000-05-17 Wed na 2.55500 na 2.87500 3.05167 3.20000 3.30167 3.37667 3.45833 3.54167 3.62833 3.70667 3.74833 3.79333 3.83333 2000-05-16 Tue na 2.49667 na 2.80833 3.00333 3.12333 3.22500 3.31833 3.41000 3.48500 3.56500 3.64500 3.68833 3.73000 3.77500 2000-05-15 Mon na 2.35000 na 2.74333 2.93833 3.08833 3.16667 3.25000 3.34667 3.42167 3.50500 3.58500 3.63667 3.68167 3.73000 2000-05-12 Fri na 2.55000 na 2.84833 3.04500 3.15833 3.24333 3.32167 3.39167 3.47333 3.55667 3.64667 3.68167 3.71333 3.75167 2000-05-11 Thu na 2.67000 na 2.90000 3.04667 3.16333 3.23000 3.31333 3.37333 3.45000 3.53667 3.61833 3.66500 3.70333 3.73500 2000-05-10 Wed na 2.56667 na 2.84667 2.99167 3.11500 3.20000 3.28833 3.36667 3.44000 3.52000 3.60000 3.64000 3.68000 3.71833 2000-05-09 Tue na 2.33833 na 2.77333 2.94833 3.06833 3.15833 3.24833 3.33333 3.40167 3.48167 3.55167 3.59500 3.63833 3.68167 2000-05-08 Mon na 2.38917 na 2.77500 2.94333 3.06167 3.14833 3.23500 3.32333 3.40000 3.47167 3.54333 3.58500 3.62667 3.66667 2000-05-05 Fri na 2.52333 na 2.83667 2.97000 3.09833 3.18500 3.26833 3.35000 3.41167 3.49000 3.55167 3.58833 3.62333 3.66000 2000-05-04 Thu na 2.65000 na 2.86333 2.97333 3.10000 3.17667 3.26333 3.32833 3.39000 3.46333 3.51833 3.55333 3.59500 3.64000 2000-05-03 Wed na 2.80500 na 2.95333 3.07167 3.19500 3.24667 3.31667 3.37000 3.42667 3.49833 3.55833 3.60167 3.63500 3.67333 2000-05-02 Tue na 2.95333 na 3.04667 3.14167 3.22167 3.28333 3.34500 3.40667 3.47000 3.54667 3.61167 3.65000 3.68500 3.71833 2000-05-01 Mon na na na na na na na na na na na na na na na 2000-04-28 Fri na 3.02500 na 3.10000 3.18000 3.24333 3.30667 3.36667 3.42667 3.49167 3.56167 3.62167 3.65833 3.69333 3.72667 2000-04-27 Thu na 2.90000 na 2.97500 3.06833 3.13500 3.19333 3.24833 3.31333 3.38000 3.44500 3.51167 3.55000 3.58500 3.62500 2000-04-26 Wed na 3.00000 na 2.96000 3.04333 3.11833 3.16833 3.22667 3.29000 3.35833 3.42667 3.51167 3.54833 3.58333 3.61667 2000-04-25 Tue na 2.94833 na 2.86500 2.90333 2.99667 3.05167 3.12000 3.19833 3.25833 3.32000 3.40000 3.43167 3.46333 3.50000 2000-04-24 Mon na na na na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na na na na 2000-04-20 Thu na 2.89000 na 2.83333 2.89500 2.96333 3.02167 3.09667 3.16000 3.22833 3.29667 3.38833 3.42000 3.45500 3.49667 2000-04-19 Wed na 2.85333 na 2.80000 2.85500 2.92667 2.99167 3.05333 3.12667 3.19500 3.27000 3.35167 3.38833 3.42667 3.46333 2000-04-18 Tue na 2.72000 na 2.75500 2.82333 2.89667 2.96167 3.02833 3.09000 3.15833 3.22833 3.31500 3.34667 3.38500 3.42167 2000-04-17 Mon na 2.51667 na 2.67667 2.75833 2.84833 2.91167 2.99500 3.06833 3.12500 3.19500 3.27333 3.31000 3.34500 3.38167 2000-04-14 Fri na 2.63000 na 2.74167 2.81000 2.88667 2.94833 3.01500 3.09333 3.16167 3.23167 3.30000 3.34333 3.38000 3.41667 2000-04-13 Thu na 2.66833 na 2.74667 2.82000 2.89500 2.95000 3.02000 3.09167 3.16167 3.23833 3.31333 3.34833 3.38667 3.42333 2000-04-12 Wed na 2.74500 na 2.75000 2.82000 2.90000 2.96667 3.03500 3.10000 3.17000 3.24667 3.31667 3.36333 3.40500 3.44833 2000-04-11 Tue na 2.58000 na 2.65333 2.74167 2.83833 2.92167 3.00333 3.05667 3.12667 3.20333 3.29833 3.33333 3.36167 3.39667 2000-04-10 Mon na 2.49667 na 2.60000 2.70000 2.81167 2.89500 2.98833 3.03750 3.11333 3.18833 3.27583 3.30833 3.34667 3.38167 2000-04-07 Fri na 2.47583 na 2.59333 2.69667 2.80167 2.89333 2.98500 3.04333 3.11667 3.19667 3.27750 3.31333 3.34667 3.38500 2000-04-06 Thu na 2.46667 na 2.59000 2.68833 2.79333 2.87667 2.98000 3.04167 3.11000 3.18167 3.25500 3.29500 3.33333 3.37333 2000-04-05 Wed na 2.48667 na 2.60500 2.71333 2.81667 2.90167 2.99167 3.06333 3.13167 3.20667 3.29167 3.33000 3.36333 3.40000 2000-04-04 Tue na 2.64167 na 2.67000 2.76000 2.88833 2.95500 3.02667 3.10000 3.17333 3.25000 3.33167 3.37500 3.42167 3.46500 2000-04-03 Mon na 2.64000 na 2.65333 2.75833 2.89667 2.95500 3.03333 3.11333 3.17833 3.25167 3.34500 3.38000 3.42000 3.46667 2000-03-31 Fri na 2.52000 na 2.57500 2.70000 2.85500 2.94000 3.00833 3.10000 3.16500 3.23500 3.30667 3.35000 3.39333 3.44000 2000-03-30 Thu na 2.59833 na 2.62667 2.75000 2.87667 2.96000 3.03333 3.11667 3.18667 3.25500 3.32833 3.37167 3.41667 3.46333 2000-03-29 Wed na 3.02500 na 2.72167 2.78000 2.90000 2.98333 3.05167 3.12500 3.19333 3.26000 3.32000 3.37667 3.42667 3.47833 2000-03-28 Tue na 3.06167 na 2.74167 2.80167 2.90000 2.97500 3.03500 3.11667 3.18500 3.24833 3.30667 3.36500 3.41167 3.45667 2000-03-27 Mon na 2.85000 na 2.64833 2.71333 2.83167 2.91667 2.98333 3.05333 3.11833 3.18167 3.24833 3.30000 3.35000 3.40000 2000-03-24 Fri na 2.83500 na 2.64833 2.71833 2.85000 2.92500 2.99833 3.07000 3.13500 3.19500 3.26000 3.31333 3.36667 3.41500 2000-03-23 Thu na 2.45667 na 2.34500 2.45667 2.56833 2.65500 2.74500 2.82833 2.89500 2.96500 3.03500 3.10667 3.16333 3.22500 2000-03-22 Wed na 1.55167 na 2.21167 2.37500 2.49833 2.59167 2.69333 2.78833 2.85333 2.92500 2.99333 3.06333 3.12000 3.18333 2000-03-21 Tue na 1.52500 na 2.20333 2.38000 2.48833 2.58333 2.68500 2.78333 2.85500 2.92167 2.99000 3.06000 3.12000 3.18167 2000-03-20 Mon na 1.73333 na 2.24333 2.41500 2.52333 2.62500 2.72500 2.81833 2.88667 2.95500 3.02333 3.09333 3.15333 3.21500 2000-03-17 Fri na 1.81667 na 2.27167 2.45167 2.55667 2.64833 2.73500 2.82833 2.89000 2.96000 3.02667 3.09333 3.15500 3.21500 2000-03-16 Thu na 1.84500 na 2.28000 2.43667 2.55500 2.63500 2.72167 2.81333 2.88000 2.95167 3.01500 3.08667 3.14667 3.20500 2000-03-15 Wed na 1.83500 na 2.28000 2.43000 2.55167 2.63000 2.70833 2.79667 2.86833 2.93667 3.00500 3.07833 3.14000 3.19833 2000-03-14 Tue na 1.95167 na 2.34000 2.48000 2.59667 2.66000 2.73167 2.80333 2.87500 2.94833 3.02167 3.08667 3.14667 3.20167 2000-03-13 Mon na 1.90500 na 2.31167 2.45000 2.55667 2.63500 2.69667 2.76833 2.84500 2.92000 2.98833 3.06000 3.12000 3.18000 2000-03-10 Fri na 1.84667 na 2.28167 2.43167 2.52333 2.60333 2.68833 2.75833 2.83500 2.90167 2.98333 3.05167 3.11167 3.17167 2000-03-09 Thu na 1.55000 na 2.09000 2.30667 2.42000 2.51167 2.60333 2.69167 2.76333 2.84000 2.92167 2.98500 3.05000 3.10500 2000-03-08 Wed na 1.50000 na 2.06042 2.26000 2.38333 2.47000 2.57500 2.65000 2.72667 2.80167 2.88833 2.95833 3.01667 3.08000 2000-03-07 Tue na 1.70833 na 2.09167 2.26750 2.37000 2.46167 2.56000 2.65417 2.72667 2.80667 2.88833 2.95667 3.01833 3.07000 2000-03-06 Mon na 1.50000 na 2.07833 2.26667 2.38000 2.47667 2.57167 2.66333 2.74167 2.82167 2.90000 2.97667 3.03833 3.10000 2000-03-03 Fri na 1.65167 na 2.15167 2.32500 2.42500 2.52833 2.62833 2.72500 2.79667 2.86500 2.94833 3.02833 3.08667 3.15333 2000-03-02 Thu na 1.97667 na 2.27833 2.39000 2.48167 2.58000 2.67667 2.77500 2.84000 2.90833 2.98000 3.04833 3.10833 3.17667 2000-03-01 Wed na 1.78833 na 2.13833 2.29500 2.40000 2.49000 2.56833 2.66667 2.74167 2.81333 2.88667 2.95833 3.02000 3.07667 2000-02-29 Tue na 1.99333 na 2.20000 2.35833 2.44167 2.52833 2.61167 2.68833 2.76167 2.83167 2.90000 2.97000 3.03333 3.08333 2000-02-28 Mon na 2.22000 na 2.35667 2.48500 2.56500 2.62833 2.70500 2.77167 2.82833 2.88833 2.97333 3.04500 3.10500 3.15500 2000-02-25 Fri na 2.13500 na 2.21000 2.35167 2.44500 2.51000 2.58167 2.64833 2.71500 2.78167 2.84833 2.90833 2.97500 3.03333 2000-02-24 Thu na 1.94333 na 2.10500 2.24667 2.36000 2.44333 2.53000 2.60000 2.66333 2.72667 2.79667 2.85833 2.92333 2.98333 2000-02-23 Wed na 2.00000 na 2.13333 2.24833 2.36000 2.43667 2.52667 2.60000 2.66833 2.73667 2.80000 2.86167 2.93167 2.99167 2000-02-22 Tue na 2.04167 na 2.17833 2.29833 2.38000 2.44833 2.51667 2.60000 2.66167 2.72833 2.79500 2.85500 2.92500 2.98967 2000-02-21 Mon na 2.17167 na 2.29000 2.38833 2.44000 2.50500 2.56667 2.63167 2.70000 2.76667 2.83333 2.89333 2.95000 3.00500 2000-02-18 Fri na 2.16500 na 2.32333 2.40667 2.47000 2.52667 2.57667 2.64167 2.70333 2.76667 2.83000 2.89500 2.95333 3.01500 2000-02-17 Thu na 2.23833 na 2.34333 2.40000 2.44167 2.49500 2.54667 2.60000 2.66500 2.73333 2.80000 2.85000 2.90500 2.95833 2000-02-16 Wed na 2.50000 na 2.49667 2.52667 2.56500 2.60500 2.65000 2.71167 2.77833 2.83833 2.90167 2.95000 3.00333 3.05667 2000-02-15 Tue na 2.25333 na 2.29667 2.32667 2.35667 2.40000 2.45000 2.50333 2.56000 2.61667 2.67500 2.73500 2.80333 2.86500 2000-02-14 Mon na 2.10000 na 2.19667 2.22333 2.26833 2.31667 2.36833 2.42667 2.48667 2.54500 2.60167 2.65667 2.71500 2.77000 2000-02-11 Fri na 2.10000 na 2.20167 2.23000 2.27333 2.32500 2.37333 2.43000 2.49000 2.55000 2.61000 2.66667 2.72833 2.78333 2000-02-10 Thu na 2.10000 na 2.20500 2.23500 2.28000 2.32500 2.37500 2.42833 2.49000 2.54667 2.60500 2.66333 2.72333 2.77667 2000-02-09 Wed na 2.10000 na 2.19167 2.23167 2.27667 2.32833 2.37833 2.43333 2.49333 2.55000 2.61833 2.67167 2.73000 2.78333 2000-02-08 Tue na 2.11667 na 2.21167 2.24833 2.28000 2.33167 2.37833 2.43500 2.49833 2.55667 2.62333 2.67667 2.73833 2.79333 2000-02-07 Mon na 2.14500 na 2.22333 2.25667 2.29500 2.34333 2.38667 2.45000 2.51000 2.56833 2.63667 2.69167 2.74833 2.80333 2000-02-04 Fri na 2.13000 na 2.18667 2.23000 2.26833 2.31000 2.37500 2.43500 2.49167 2.55500 2.61667 2.67500 2.73000 2.79000 2000-02-03 Thu na 2.00167 na 2.05667 2.08500 2.12167 2.16500 2.23333 2.29667 2.35833 2.41667 2.48167 2.54333 2.61167 2.67333 2000-02-02 Wed na 2.04500 na 2.06833 2.08833 2.11167 2.15833 2.21500 2.26833 2.33667 2.39500 2.45667 2.51667 2.58500 2.64000 2000-02-01 Tue na 2.12167 na 2.08667 2.10333 2.12500 2.16167 2.22000 2.27500 2.33667 2.39833 2.45333 2.52000 2.59167 2.64833 2000-01-31 Mon na 2.11167 na 2.06833 2.09500 2.13167 2.16833 2.21500 2.26167 2.33333 2.40833 2.48833 2.55167 2.60667 2.67333 2000-01-28 Fri na 1.88500 na 1.91167 1.95000 2.01667 2.08000 2.14667 2.21667 2.27167 2.33500 2.40000 2.46167 2.53333 2.59833 2000-01-27 Thu na 1.84167 na 1.80333 1.85000 1.93333 2.01667 2.08500 2.14833 2.21167 2.27833 2.35667 2.42167 2.48333 2.54833 2000-01-26 Wed na 1.73500 na 1.72833 1.81167 1.91167 2.00000 2.06667 2.13167 2.19333 2.26333 2.33333 2.39500 2.46333 2.53000 2000-01-25 Tue na 1.73167 na 1.73500 1.81667 1.91833 2.01333 2.07333 2.13833 2.20667 2.27500 2.34333 2.40500 2.46667 2.54000 2000-01-24 Mon na 1.73333 na 1.73333 1.83333 1.93000 2.01167 2.08333 2.15333 2.21167 2.28167 2.35000 2.41667 2.48000 2.55167 2000-01-21 Fri na 1.62750 na 1.65500 1.79083 1.89333 1.98333 2.04333 2.11000 2.18667 2.25333 2.32500 2.38333 2.44333 2.51250 2000-01-20 Thu na 1.39500 na 1.60000 1.72167 1.84333 1.93000 1.99833 2.06333 2.13000 2.20333 2.27333 2.34000 2.40333 2.47833 2000-01-19 Wed na 1.39000 na 1.58000 1.69000 1.81000 1.89167 1.95000 2.02000 2.08500 2.15000 2.22000 2.29667 2.36667 2.43167 2000-01-18 Tue na 1.42167 na 1.59333 1.71833 1.83000 1.90500 1.95833 2.02333 2.08000 2.14667 2.21167 2.28167 2.35000 2.42333 2000-01-17 Mon na 1.35000 na 1.56667 1.68667 1.78833 1.86000 1.92667 1.97833 2.04500 2.10500 2.17000 2.24000 2.30667 2.38000 2000-01-14 Fri na 1.22500 na 1.49667 1.66667 1.76500 1.84333 1.91500 1.97000 2.03833 2.10333 2.16667 2.23000 2.30000 2.36833 2000-01-13 Thu na 1.13167 na 1.48333 1.66833 1.76167 1.85000 1.91500 1.96667 2.03000 2.09667 2.16000 2.22833 2.29833 2.36667 2000-01-12 Wed na 1.00000 na 1.45500 1.66333 1.75167 1.85167 1.91500 1.97333 2.03167 2.09500 2.15500 2.22000 2.28833 2.35000 2000-01-11 Tue na 1.11333 na 1.50000 1.68000 1.77167 1.85000 1.91833 1.97333 2.03333 2.09833 2.15833 2.22000 2.28167 2.34500 2000-01-10 Mon na 1.19167 na 1.53167 1.70167 1.78000 1.86667 1.93000 1.99333 2.05333 2.11667 2.17833 2.23500 2.29667 2.35833 2000-01-07 Fri na 1.08167 na 1.41833 1.65333 1.75333 1.83667 1.90833 1.95833 2.02167 2.08333 2.14667 2.20500 2.26333 2.32167 2000-01-06 Thu na 0.91000 na 1.39167 1.61833 1.72833 1.80500 1.88333 1.93667 1.99500 2.05167 2.11167 2.17167 2.22500 2.28333 2000-01-05 Wed na 0.95333 na 1.40333 1.63833 1.72500 1.80333 1.86667 1.93167 1.99000 2.05000 2.11333 2.16500 2.21500 2.26833 2000-01-04 Tue na 1.12500 na 1.50000 1.71500 1.81000 1.88000 1.93333 1.99333 2.04500 2.09667 2.15167 2.19667 2.23667 2.28500 2000-01-03 Mon na na na na na na na na na na na na na na na 1999-12-31 Fri na na na na na na na na na na na na na na na 1999-12-30 Thu na 1.19500 na 1.58833 1.76000 1.84667 1.88667 1.91833 1.94500 1.99500 2.04667 2.09500 2.13167 2.17333 2.20667 1999-12-29 Wed na 1.33333 na 1.65583 1.78333 1.86333 1.90500 1.92500 1.94167 1.98833 2.03500 2.08167 2.11167 2.15167 2.19167 1999-12-28 Tue na na na na na na na na na na na na na na na 1999-12-27 Mon na na na na na na na na na na na na na na na 1999-12-24 Fri na 4.27188 na 2.34625 2.15500 2.12000 2.10125 2.09250 2.08875 2.11125 2.13000 2.15250 2.18625 2.22000 2.25625 1999-12-23 Thu na 4.00417 na 2.32833 2.14500 2.11167 2.09833 2.09167 2.08833 2.10833 2.12833 2.14667 2.18333 2.22333 2.26000 1999-12-22 Wed na 1.15583 na 2.28000 2.13500 2.09833 2.08333 2.07833 2.07333 2.10000 2.12167 2.14833 2.17833 2.22000 2.25500 1999-12-21 Tue na 1.15833 na 2.27375 2.11833 2.08167 2.06833 2.06500 2.06875 2.09333 2.11583 2.14333 2.17625 2.21313 2.24667 1999-12-20 Mon na 1.17000 na 2.26000 2.09833 2.08000 2.07167 2.06500 2.06875 2.09500 2.11917 2.14938 2.18292 2.21646 2.25333 1999-12-17 Fri na 1.17333 na 2.19500 2.07833 2.04833 2.04833 2.04667 2.04000 2.07333 2.10833 2.14000 2.17333 2.20667 2.24667 1999-12-16 Thu na 1.14667 na 2.10000 2.01000 2.00667 2.00667 2.00833 2.00833 2.03500 2.06333 2.09333 2.13833 2.18833 2.23500 1999-12-15 Wed na 1.02500 na 2.09167 1.99167 1.99167 1.99500 1.99500 1.99833 2.02667 2.05667 2.08667 2.13167 2.17667 2.22833 1999-12-14 Tue na 0.88667 na 2.03000 1.93500 1.92667 1.93333 1.94000 1.95000 1.98333 2.00667 2.04500 2.09167 2.14167 2.19500 1999-12-13 Mon na 0.84333 na 1.93167 1.84167 1.83667 1.84167 1.84333 1.85167 1.88667 1.92000 1.95833 2.01167 2.06500 2.12333 1999-12-10 Fri na 1.05167 na 2.03333 1.95500 1.95167 1.95500 1.95833 1.97000 2.00833 2.05667 2.10000 2.14500 2.20000 2.25167 1999-12-09 Thu na 1.07833 na 2.09500 2.00500 2.00667 2.01333 2.02500 2.04167 2.09167 2.14000 2.19333 2.25000 2.30333 2.35667 1999-12-08 Wed na 1.34000 na 1.32167 2.09167 2.05833 2.06000 2.06167 2.06167 2.10500 2.15667 2.21000 2.25167 2.29000 2.33667 1999-12-07 Tue na 1.13500 na 2.10333 2.00000 2.00333 2.01333 2.02667 2.04833 2.10000 2.15333 2.21000 2.26667 2.32667 2.38167 1999-12-06 Mon na 1.18833 na 2.17833 2.05667 2.06167 2.07667 2.09000 2.10667 2.15833 2.21000 2.26333 2.31667 2.36833 2.42667 1999-12-03 Fri na 1.17500 na 2.18333 2.04667 2.04333 2.05333 2.06667 2.08833 2.14000 2.19167 2.25000 2.30333 2.35833 2.41000 1999-12-02 Thu na 1.06500 na 2.06500 1.88167 1.88667 1.89833 1.91667 1.94167 1.99333 2.05167 2.11000 2.17000 2.23167 2.28833 1999-12-01 Wed na 1.08167 na 2.04000 1.86000 1.85917 1.86500 1.87333 1.88500 1.94333 2.00833 2.07167 2.13500 2.19167 2.25000 1999-11-30 Tue na 1.14250 na 2.04333 1.87000 1.86167 1.86167 1.86167 1.87333 1.93833 2.00500 2.07167 2.12833 2.18833 2.24667 1999-11-29 Mon na 1.15000 na 2.04667 1.86000 1.85500 1.86000 1.85667 1.86500 1.92500 1.99333 2.05833 2.11167 2.16000 2.21000 1999-11-26 Fri na 1.15500 na 1.16500 1.85667 1.85500 1.85917 1.85917 1.86083 1.92500 1.98833 2.05167 2.10167 2.15167 2.20167 1999-11-25 Thu na 1.19500 na 1.19167 1.88833 1.88167 1.88667 1.88833 1.88833 1.94333 2.00333 2.06667 2.11833 2.16500 2.20833 1999-11-24 Wed na 1.24333 na 1.23833 1.94667 1.94167 1.94000 1.94167 1.94333 2.00000 2.06500 2.12833 2.17667 2.22000 2.26000 1999-11-23 Tue na 1.32833 na 1.29167 2.01833 2.00000 2.00000 2.00000 2.00333 2.05667 2.10833 2.16667 2.21333 2.25667 2.29667 1999-11-22 Mon na 1.39167 na 1.33417 2.08833 2.05667 2.05500 2.05667 2.06000 2.11000 2.16667 2.21833 2.26333 2.29667 2.33667 1999-11-19 Fri na 1.34000 na 1.32167 2.09167 2.05833 2.06000 2.06167 2.06167 2.10500 2.15667 2.21000 2.25167 2.29000 2.33667 1999-11-18 Thu na 1.31542 na 1.30333 2.09833 2.06167 2.06000 2.06000 2.06167 2.10500 2.15500 2.20333 2.24833 2.29000 2.33333 1999-11-17 Wed na 1.20333 na 1.25500 2.08500 2.04167 2.03833 2.03833 2.03833 2.08000 2.12167 2.16333 2.20667 2.25167 2.29333 1999-11-16 Tue na 1.09833 na 1.18000 2.06167 2.02667 2.02167 2.02167 2.02167 2.05667 2.10000 2.14667 2.18667 2.22667 2.26833 1999-11-15 Mon na 1.08333 na 1.17500 2.07500 2.02167 2.01833 2.01833 2.02000 2.06333 2.10333 2.15167 2.19000 2.23500 2.27500 1999-11-12 Fri na 1.07833 na 1.17833 2.09167 2.04500 2.04333 2.04333 2.04500 2.09500 2.14167 2.19000 2.23500 2.27333 2.31333 1999-11-11 Thu na 1.07333 na 1.18000 2.09000 2.05000 2.04833 2.04833 2.05000 2.09500 2.14667 2.18833 2.23167 2.27167 2.30833 1999-11-10 Wed na 1.06542 na 1.16833 2.08000 2.04167 2.04000 2.04000 2.04167 2.08500 2.12333 2.16500 2.20667 2.25333 2.29833 1999-11-09 Tue na 1.09667 na 1.18500 2.10333 2.06500 2.06000 2.06000 2.06000 2.11083 2.16333 2.21500 2.25000 2.28833 2.31667 1999-11-08 Mon na 1.14167 na 1.22167 2.14500 2.11333 2.11333 2.11500 2.11500 2.17167 2.22667 2.28667 2.32500 2.35500 2.38833 1999-11-05 Fri na 1.15667 na 1.24833 2.18667 2.15500 2.15500 2.16167 2.16500 2.21500 2.26833 2.31667 2.35833 2.39667 2.43167 1999-11-04 Thu na 1.25167 na 1.42500 2.29667 2.26500 2.26500 2.27167 2.28167 2.33000 2.38000 2.42000 2.47000 2.51167 2.55333 1999-11-03 Wed na 1.27667 na 1.44667 2.30833 2.28500 2.28833 2.29000 2.30167 2.34500 2.39167 2.44167 2.48500 2.52667 2.57333 1999-11-02 Tue na 1.14833 na 1.28167 2.19000 2.16667 2.17000 2.17833 2.19500 2.24667 2.30667 2.36667 2.41000 2.44667 2.49333 1999-11-01 Mon na 1.10000 na 1.18500 2.08000 2.05167 2.07167 2.09000 2.11000 2.16000 2.21667 2.27500 2.32500 2.37167 2.41833 1999-10-29 Fri na 1.11500 na 1.17333 2.09333 2.04500 2.06667 2.08500 2.10000 2.16000 2.22333 2.28667 2.33667 2.38333 2.43333 1999-10-28 Thu na 1.11667 na 1.18500 2.14500 2.07667 2.09167 2.11167 2.13833 2.19333 2.24500 2.30167 2.35000 2.40167 2.45833 1999-10-27 Wed na 1.17000 na 1.15833 1.29167 2.07083 2.10333 2.12833 2.14500 2.19833 2.25167 2.30667 2.35500 2.40333 2.46000 1999-10-26 Tue na 1.18667 na 1.18333 1.31333 2.14333 2.15333 2.17500 2.19667 2.25000 2.30167 2.35500 2.40000 2.44167 2.49000 1999-10-25 Mon na 1.18333 na 1.16333 1.30667 2.14667 2.16667 2.18000 2.19167 2.25167 2.31000 2.36833 2.41000 2.45000 2.48833 1999-10-22 Fri na 1.19333 na 1.18667 1.34500 2.18167 2.19500 2.21000 2.22667 2.28833 2.34333 2.39833 2.44333 2.49000 2.53333 1999-10-21 Thu na 1.23500 na 1.23167 1.38000 2.25000 2.25500 2.26333 2.27667 2.32333 2.37833 2.43167 2.47500 2.52167 2.57333 1999-10-20 Wed na 1.10333 na 1.21333 1.38167 2.25833 2.26500 2.26333 2.27833 2.33167 2.38500 2.43833 2.48333 2.52833 2.57167 1999-10-19 Tue na 1.11083 na 1.22500 1.39167 2.31833 2.30167 2.30167 2.30333 2.34833 2.40500 2.45833 2.50167 2.53833 2.57667 1999-10-18 Mon na 1.10333 na 1.22500 1.40167 2.32833 2.32167 2.32167 2.32833 2.37667 2.42333 2.47500 2.51500 2.55000 2.58333 1999-10-15 Fri na 1.15000 na 1.25667 1.45000 2.34333 2.34333 2.34333 2.34500 2.39500 2.45000 2.50167 2.54500 2.58833 2.63333 1999-10-14 Thu na 1.17833 na 1.27500 1.45667 2.33500 2.33500 2.33667 2.33667 2.38667 2.44333 2.49500 2.53167 2.56500 2.59667 1999-10-13 Wed na 1.18792 na 1.28833 1.47167 2.31833 2.30833 2.31000 2.31833 2.36667 2.42000 2.47500 2.51167 2.54833 2.58333 1999-10-12 Tue na 1.17500 na 1.27000 1.42667 2.21667 2.21667 2.21833 2.22500 2.26667 2.31500 2.36167 2.40000 2.44333 2.49000 1999-10-11 Mon na 1.17000 na 1.29167 1.41500 2.17167 2.17333 2.17667 2.18667 2.23167 2.27500 2.32333 2.37000 2.41333 2.45333 1999-10-08 Fri na 1.21500 na 1.32333 1.45167 2.17000 2.16833 2.17000 2.17667 2.22833 2.27500 2.32833 2.36833 2.40833 2.45167 1999-10-07 Thu na 1.25000 na 1.39000 1.48667 2.18500 2.18167 2.18667 2.19000 2.24500 2.30000 2.36000 2.40667 2.45000 2.49500 1999-10-06 Wed na 1.25000 na 1.33833 1.42500 2.13167 2.12833 2.12833 2.13667 2.18000 2.23833 2.29333 2.32833 2.37500 2.41500 1999-10-05 Tue na 1.34167 na 1.40167 1.47500 2.14500 2.14000 2.14333 2.15167 2.19833 2.25500 2.31333 2.35000 2.39000 2.42833 1999-10-04 Mon na 1.32333 na 1.39667 1.47000 2.10167 2.09500 2.09833 2.10333 2.16167 2.21667 2.27167 2.31500 2.36000 2.40833 1999-10-01 Fri na 1.24000 na 1.27500 1.34667 1.99500 1.95833 1.95500 1.95167 1.98167 2.00833 2.04000 2.08000 2.12333 2.16833 1999-09-30 Thu na 1.18833 na 1.19167 1.23167 1.91500 1.87333 1.86333 1.86333 1.89333 1.92333 1.95500 1.99333 2.02667 2.06167 1999-09-29 Wed na 1.17167 na 1.18500 1.23500 1.92167 1.88500 1.87500 1.87500 1.90500 1.93500 1.96333 2.00000 2.04667 2.09500 1999-09-28 Tue na 1.26833 na 1.19000 1.21833 1.26167 1.82667 1.82667 1.82667 1.85667 1.88667 1.91833 1.95333 1.98833 2.02500 1999-09-27 Mon na 1.19167 na 1.14500 1.17167 1.21333 1.76333 1.75667 1.75833 1.78500 1.81333 1.84000 1.87500 1.90500 1.94500 1999-09-24 Fri na 1.16333 na 1.14167 1.17500 1.20500 1.75500 1.75500 1.75500 1.78000 1.80833 1.83833 1.86833 1.90000 1.93667 1999-09-23 Thu na 1.18000 na 1.15000 1.18000 1.21000 1.76000 1.75833 1.75833 1.78167 1.80667 1.83167 1.86000 1.89000 1.93000 1999-09-22 Wed na 1.19167 na 1.15000 1.17833 1.20500 1.76667 1.76333 1.76333 1.78667 1.81167 1.83333 1.86167 1.89000 1.92500 1999-09-21 Tue na 1.16667 na 1.18000 1.20500 1.23667 1.78167 1.78000 1.78000 1.80167 1.83000 1.85000 1.88000 1.90833 1.93833 1999-09-20 Mon na 1.12583 na 1.15000 1.16833 1.19167 1.73500 1.73500 1.73500 1.75500 1.77500 1.79333 1.82000 1.84167 1.87333 1999-09-17 Fri na 1.10333 na 1.11333 1.13333 1.16333 1.69500 1.69667 1.69500 1.71667 1.73833 1.75667 1.78000 1.80833 1.83667 1999-09-16 Thu na 1.04667 na 1.07833 1.10833 1.14000 1.67833 1.68167 1.68167 1.69500 1.71667 1.74000 1.77167 1.79833 1.82667 1999-09-15 Wed na 0.94167 na 1.00000 1.04167 1.08500 1.63833 1.63833 1.63667 1.65000 1.66833 1.68833 1.71833 1.74667 1.78167 1999-09-14 Tue na 0.91833 na 1.00000 1.02833 1.07500 1.63000 1.62833 1.62833 1.64667 1.66667 1.68667 1.71833 1.74833 1.77667 1999-09-13 Mon na 0.91667 na 1.00000 1.03167 1.08167 1.63333 1.63000 1.63333 1.64833 1.66667 1.68500 1.71833 1.75167 1.78667 1999-09-10 Fri na 0.87500 na 0.96000 0.99833 1.05000 1.61333 1.61000 1.61333 1.63167 1.65000 1.66667 1.69333 1.72500 1.75500 1999-09-09 Thu na 0.85333 na 0.94500 0.98833 1.04500 1.60167 1.59833 1.60000 1.61667 1.63833 1.65667 1.68500 1.71667 1.74500 1999-09-08 Wed na 0.86667 na 0.94333 0.98833 1.03833 1.60833 1.60667 1.60833 1.62500 1.64333 1.66500 1.69333 1.72000 1.75167 1999-09-07 Tue na 0.88333 na 0.94167 0.98667 1.03333 1.60667 1.60667 1.60833 1.62667 1.64833 1.66667 1.69500 1.72667 1.75333 1999-09-06 Mon na 0.80833 na 0.91667 0.97500 1.02333 1.58167 1.57833 1.58167 1.60667 1.63167 1.65500 1.68667 1.71833 1.75167 1999-09-03 Fri na 0.81042 na 0.91167 0.96667 1.02167 1.59000 1.57500 1.58167 1.60833 1.63333 1.66000 1.69333 1.72500 1.75500 1999-09-02 Thu na 0.86333 na 0.93667 1.00000 1.05667 1.61833 1.60167 1.60667 1.63000 1.65500 1.68000 1.71000 1.74333 1.77833 1999-09-01 Wed na 0.88667 na 0.94667 1.01833 1.07000 1.62167 1.60167 1.60167 1.63167 1.65667 1.68000 1.71333 1.74667 1.78333 1999-08-31 Tue na 0.91167 na 0.96333 1.02833 1.09667 1.62333 1.60667 1.60167 1.62333 1.64667 1.67667 1.71167 1.74667 1.78167 1999-08-30 Mon na na na na na na na na na na na na na na na 1999-08-27 Fri na 0.94500 na 0.95333 1.02333 1.09500 1.60667 1.60333 1.59333 1.61333 1.63667 1.66000 1.69000 1.72167 1.75167 1999-08-26 Thu na 0.95833 na 0.96500 1.03833 1.09667 1.13167 1.60000 1.59333 1.61333 1.63333 1.65333 1.68333 1.71500 1.74333 1999-08-25 Wed na 1.01000 na 1.00000 1.05500 1.11500 1.14167 1.60167 1.59500 1.62000 1.64333 1.66833 1.69667 1.72500 1.75000 1999-08-24 Tue na 1.05167 na 1.02167 1.08167 1.13667 1.16667 1.61833 1.61167 1.63333 1.65833 1.68167 1.70833 1.73500 1.76500 1999-08-23 Mon na 1.06500 na 1.01500 1.07000 1.12000 1.15667 1.59833 1.58333 1.60833 1.63667 1.66167 1.69000 1.71833 1.74667 1999-08-20 Fri na 1.00000 na 1.01167 1.07167 1.12667 1.16333 1.61667 1.60833 1.63167 1.65667 1.68500 1.71500 1.74167 1.77000 1999-08-19 Thu na 0.99667 na 0.99833 1.05833 1.12333 1.15833 1.61333 1.60833 1.63000 1.65667 1.68167 1.71167 1.74167 1.77000 1999-08-18 Wed na 0.82000 na 0.93833 1.04167 1.10000 1.13833 1.60333 1.59167 1.62000 1.64500 1.67000 1.70000 1.73000 1.75833 1999-08-17 Tue na 0.79500 na 0.95000 1.04500 1.10667 1.15333 1.60833 1.60500 1.63333 1.65667 1.68667 1.71667 1.74833 1.78000 1999-08-16 Mon na 0.80667 na 0.94833 1.04000 1.10667 1.15000 1.59667 1.59833 1.62667 1.66000 1.69333 1.72333 1.76000 1.79000 1999-08-13 Fri na 0.81333 na 0.93833 1.03333 1.10000 1.14667 1.60000 1.60000 1.63000 1.66667 1.69500 1.72167 1.75833 1.79000 1999-08-12 Thu na 0.82833 na 0.94167 1.03333 1.09667 1.14833 1.60500 1.60167 1.63167 1.66500 1.69833 1.73000 1.76333 1.79667 1999-08-11 Wed na 0.86333 na 0.98833 1.05833 1.12500 1.17000 1.62000 1.62500 1.66000 1.69333 1.72667 1.76000 1.79333 1.82833 1999-08-10 Tue na 0.89833 na 1.00000 1.07500 1.14000 1.18333 1.62333 1.62667 1.65833 1.69000 1.72667 1.76000 1.79333 1.83500 1999-08-09 Mon na 0.93167 na 1.01500 1.08333 1.14500 1.19500 1.62333 1.61833 1.64667 1.68333 1.71833 1.74500 1.78000 1.81667 1999-08-06 Fri na 0.93333 na 1.02500 1.08167 1.14167 1.19167 1.60000 1.59667 1.62333 1.65500 1.68500 1.72333 1.76000 1.79500 1999-08-05 Thu na 0.97833 na 1.04500 1.10000 1.15667 1.19667 1.60167 1.59000 1.61667 1.64167 1.67000 1.70667 1.74000 1.77500 1999-08-04 Wed na 1.02667 na 1.05833 1.12083 1.17167 1.20500 1.60000 1.59000 1.61500 1.64167 1.67417 1.70667 1.73833 1.77333 1999-08-03 Tue na 1.03500 na 1.07500 1.12500 1.17500 1.21500 1.59500 1.59167 1.61167 1.63167 1.64833 1.68167 1.72000 1.75667 1999-08-02 Mon na 1.02500 na 1.05167 1.09833 1.15000 1.18833 1.55667 1.54667 1.56667 1.59000 1.61833 1.64833 1.68000 1.71167 1999-07-30 Fri na 0.94667 na 1.02167 1.06500 1.12333 1.17333 1.53500 1.52333 1.54833 1.57000 1.59167 1.62333 1.65167 1.68333 1999-07-29 Thu na 0.92500 na 1.02167 1.06667 1.12000 1.16500 1.53667 1.52500 1.54167 1.56167 1.58000 1.60500 1.63667 1.67167 1999-07-28 Wed na 1.04354 na 1.02667 1.06167 1.10167 1.14500 1.18667 1.49667 1.51833 1.54000 1.56333 1.58833 1.61500 1.64833 1999-07-27 Tue na 1.05875 na 1.05667 1.09167 1.13500 1.17792 1.21813 1.53833 1.56500 1.58896 1.61333 1.64167 1.66667 1.68625 1999-07-26 Mon na 1.07875 na 1.08396 1.12500 1.16667 1.21500 1.26333 1.57167 1.59500 1.61500 1.64000 1.66667 1.69333 1.72500 1999-07-23 Fri na 1.07542 na 1.07833 1.12083 1.16167 1.21479 1.26167 1.54688 1.57208 1.59438 1.61917 1.64938 1.67792 1.71146 1999-07-22 Thu na 1.04833 na 1.04333 1.09667 1.14333 1.18833 1.23500 1.50833 1.53667 1.56667 1.60000 1.62833 1.65667 1.68333 1999-07-21 Wed na 0.84167 na 1.04500 1.10000 1.14667 1.19500 1.23833 1.52500 1.55000 1.57500 1.60167 1.63000 1.66000 1.69000 1999-07-20 Tue na 0.88000 na 1.08333 1.14000 1.18667 1.24167 1.28000 1.55500 1.58167 1.60667 1.63167 1.66167 1.69333 1.72500 1999-07-19 Mon na 0.90000 na 1.12000 1.17833 1.22167 1.26667 1.30667 1.59333 1.61500 1.63500 1.66000 1.68833 1.72333 1.75333 1999-07-16 Fri na 0.92667 na 1.12167 1.19167 1.24333 1.28500 1.33333 1.60333 1.62833 1.65167 1.67667 1.70500 1.73500 1.76833 1999-07-15 Thu na 0.86833 na 1.06500 1.12500 1.18000 1.21667 1.26000 1.51000 1.53167 1.55167 1.57000 1.60000 1.63333 1.66667 1999-07-14 Wed na 0.89833 na 1.08333 1.14500 1.19000 1.23667 1.28167 1.53333 1.55667 1.57833 1.59833 1.63167 1.66333 1.69500 1999-07-13 Tue na 0.94000 na 1.09667 1.15167 1.20167 1.24667 1.28833 1.54500 1.56667 1.59333 1.61833 1.64833 1.67833 1.71667 1999-07-12 Mon na 1.00333 na 1.14167 1.20167 1.24667 1.29167 1.34000 1.58500 1.60833 1.63333 1.65833 1.69167 1.72333 1.75667 1999-07-09 Fri na 1.06208 na 1.15333 1.20667 1.25000 1.30167 1.35167 1.59000 1.61667 1.64333 1.66667 1.69833 1.73500 1.77500 1999-07-08 Thu na 1.09500 na 1.16667 1.22500 1.26500 1.32167 1.36667 1.61667 1.64500 1.67167 1.69833 1.72667 1.76000 1.79667 1999-07-07 Wed na 1.09833 na 1.17000 1.22333 1.26167 1.31833 1.36000 1.62167 1.64667 1.67500 1.70000 1.72167 1.75167 1.77833 1999-07-06 Tue na 1.10000 na 1.18333 1.23000 1.27167 1.32667 1.37333 1.64333 1.67000 1.69500 1.72000 1.75167 1.77833 1.80667 1999-07-05 Mon na 1.11167 na 1.18833 1.23000 1.26500 1.31500 1.36167 1.61500 1.63500 1.65833 1.68000 1.70833 1.73500 1.76500 1999-07-02 Fri na 1.13000 na 1.18750 1.23167 1.26167 1.30833 1.35667 1.61167 1.63000 1.64500 1.65667 1.68333 1.71667 1.74667 1999-07-01 Thu na 1.07375 na 1.14500 1.16333 1.19333 1.22500 1.26167 1.46500 1.48667 1.50333 1.52500 1.55000 1.57500 1.60000 1999-06-30 Wed na 1.13500 na 1.17833 1.20000 1.22167 1.24833 1.27167 1.48667 1.50500 1.51833 1.53333 1.55833 1.58500 1.60500 1999-06-29 Tue na 1.13833 na 1.17667 1.18292 1.20167 1.22500 1.24667 1.45333 1.46479 1.48167 1.49500 1.51500 1.54167 1.56500 1999-06-28 Mon na 1.54500 na 1.20167 1.20167 1.20333 1.21833 1.24000 1.26667 1.39000 1.41500 1.45167 1.47833 1.50333 1.54000 1999-06-25 Fri na 1.50000 na 1.21333 1.20833 1.21313 1.22500 1.24333 1.27333 1.39167 1.42000 1.44667 1.47667 1.50000 1.52667 1999-06-24 Thu na 1.50000 na 1.18125 1.18000 1.18000 1.19667 1.21813 1.24500 1.35667 1.38500 1.40667 1.43333 1.46146 1.49500 1999-06-23 Wed na 1.46958 na 1.15000 1.15271 1.15667 1.17792 1.20167 1.22667 1.34333 1.37167 1.40167 1.43167 1.46000 1.49167 1999-06-22 Tue na 1.33208 na 1.09000 1.09667 1.11667 1.13833 1.16333 1.19000 1.31833 1.34333 1.37167 1.39167 1.41500 1.43833 1999-06-21 Mon na 1.00000 na 1.04000 1.05000 1.07500 1.10333 1.12500 1.15167 1.27500 1.30000 1.33500 1.36000 1.38333 1.40333 1999-06-18 Fri na 0.94000 na 1.01833 1.03000 1.05167 1.08667 1.12000 1.15500 1.26167 1.29000 1.32500 1.35167 1.37500 1.40167 1999-06-17 Thu na 0.88333 na 0.99833 1.02667 1.05833 1.08833 1.12333 1.16333 1.27500 1.31000 1.33833 1.36833 1.39667 1.42667 1999-06-16 Wed na 0.85833 na 1.00500 1.03354 1.06833 1.10167 1.14000 1.18333 1.29833 1.33500 1.36417 1.39167 1.42167 1.45333 1999-06-15 Tue na 0.86583 na 1.00000 1.03667 1.07167 1.10833 1.14438 1.18417 1.31833 1.34833 1.38333 1.41500 1.44167 1.47000 1999-06-14 Mon na 0.89667 na 1.01333 1.04167 1.07333 1.11583 1.15438 1.19333 1.32167 1.35667 1.39333 1.42333 1.45500 1.48333 1999-06-11 Fri na 0.92625 na 1.02000 1.04667 1.07500 1.11417 1.15021 1.18792 1.32333 1.35500 1.38417 1.40667 1.43167 1.45833 1999-06-10 Thu na 0.93125 na 1.00333 1.02167 1.04000 1.07333 1.10167 1.14333 1.25500 1.29000 1.32833 1.36167 1.39000 1.41167 1999-06-09 Wed na 0.92667 na 0.99500 1.00167 1.03000 1.05833 1.08833 1.11833 1.22500 1.25667 1.29667 1.32833 1.35167 1.37833 1999-06-08 Tue na 0.93292 na 0.99833 1.00500 1.02667 1.05667 1.08667 1.11833 1.22500 1.25333 1.28167 1.31667 1.34167 1.36833 1999-06-07 Mon na 0.93792 na 0.99667 1.00667 1.03021 1.06708 1.10229 1.13500 1.24167 1.26667 1.30333 1.33333 1.36000 1.39167 1999-06-04 Fri na 0.94938 na 1.00000 1.01500 1.03854 1.07042 1.10063 1.14000 1.24000 1.26667 1.30667 1.33833 1.36667 1.39667 1999-06-03 Thu na 0.99667 na 1.01000 1.02667 1.04667 1.07833 1.11000 1.14167 1.23667 1.26500 1.30500 1.33667 1.36333 1.39833 1999-06-02 Wed na 1.00000 na 1.02521 1.03521 1.06167 1.09396 1.12917 1.16167 1.24667 1.27667 1.30688 1.34000 1.37167 1.41333 1999-06-01 Tue na 1.00000 na 1.00000 1.01167 1.02833 1.04333 1.06167 1.07833 1.16833 1.18500 1.21333 1.23333 1.25167 1.26833 1999-05-31 Mon na na na na na na na na na na na na na na na 1999-05-28 Fri na 0.99500 na 1.00000 1.00333 1.02333 1.03521 1.04667 1.06208 1.15500 1.17625 1.19667 1.21313 1.23000 1.25000 1999-05-27 Thu na 0.98000 na 1.00000 1.00833 1.02500 1.04333 1.05833 1.07500 1.15833 1.18333 1.20000 1.22000 1.23833 1.25500 1999-05-26 Wed na 1.04667 na 0.99333 1.00167 1.01667 1.03167 1.05000 1.06333 1.08667 1.17500 1.20333 1.22167 1.24000 1.25500 1999-05-25 Tue na 1.00000 na 0.99667 1.00167 1.01667 1.03000 1.05000 1.06833 1.09333 1.18667 1.21500 1.23500 1.25000 1.26667 1999-05-24 Mon na 1.00167 na 1.00000 1.01333 1.02833 1.04667 1.06500 1.08333 1.10667 1.20167 1.22833 1.24833 1.26667 1.28333 1999-05-21 Fri na 1.00500 na 0.99833 1.01333 1.03000 1.04333 1.06167 1.08000 1.10333 1.19833 1.22833 1.24667 1.26500 1.28167 1999-05-20 Thu na 1.00500 na 1.00000 1.01000 1.02688 1.04500 1.06500 1.08500 1.10833 1.19333 1.22667 1.24667 1.26667 1.28167 1999-05-19 Wed na 0.97833 na 1.01500 1.02833 1.04188 1.05500 1.07333 1.09167 1.11500 1.19500 1.22333 1.24167 1.26333 1.28333 1999-05-18 Tue na 1.01000 na 1.00833 1.02000 1.03000 1.04833 1.06167 1.07833 1.10333 1.17333 1.20667 1.22833 1.24833 1.26667 1999-05-17 Mon na 1.01000 na 1.01167 1.02333 1.03354 1.04354 1.06167 1.07667 1.11333 1.17500 1.20333 1.23000 1.25167 1.27000 1999-05-14 Fri na 0.96167 na 0.97667 0.99000 1.00000 1.01167 1.02333 1.03667 1.05667 1.13833 1.17167 1.19667 1.22000 1.24500 1999-05-13 Thu na 0.96500 na 1.00000 1.00167 1.01000 1.02000 1.03167 1.04667 1.07000 1.13833 1.17500 1.19667 1.21667 1.24167 1999-05-12 Wed na 1.02167 na 1.00833 1.01667 1.02667 1.04167 1.05500 1.06750 1.09167 1.16500 1.20000 1.22000 1.24500 1.27333 1999-05-11 Tue na 1.07667 na 1.06000 1.06833 1.07667 1.08333 1.09333 1.11000 1.12167 1.19167 1.21167 1.23833 1.27000 1.30167 1999-05-10 Mon na 1.04521 na 0.99833 1.00333 1.01250 1.02333 1.03500 1.05000 1.06667 1.13167 1.15750 1.17833 1.19500 1.21500 1999-05-07 Fri na 1.01500 na 0.97146 0.98167 0.99000 1.00500 1.01667 1.03167 1.05167 1.12333 1.14833 1.16667 1.18167 1.20000 1999-05-06 Thu na 0.94792 na 0.95167 0.96167 0.97417 0.99000 1.00000 1.01167 1.03833 1.10667 1.12917 1.14833 1.16667 1.18000 1999-05-05 Wed na 0.96167 na 0.95667 0.96500 0.98000 0.99000 1.00167 1.01333 1.03333 1.10000 1.14167 1.15333 1.16500 1.18000 1999-05-04 Tue na 1.00000 na 0.98000 0.99167 1.01167 1.02000 1.03000 1.04000 1.06000 1.11000 1.16000 1.17167 1.18667 1.20167 1999-05-03 Mon na na na na na na na na na na na na na na na 1999-04-30 Fri na 1.00000 na 0.96167 0.97500 0.99333 1.00500 1.02333 1.03667 1.06167 1.10667 1.14000 1.16167 1.18000 1.19000 1999-04-29 Thu na 0.99000 na 0.95500 0.97500 0.99333 1.00500 1.01833 1.03333 1.05333 1.10167 1.13833 1.15500 1.17500 1.19167 1999-04-28 Wed na 1.13000 na 0.98167 0.99833 1.01833 1.02833 1.03833 1.05333 1.06833 1.08500 1.15000 1.16667 1.18667 1.20833 1999-04-27 Tue na 1.11000 na 0.98500 0.99667 1.01000 1.02167 1.03417 1.04833 1.06333 1.07667 1.14417 1.16333 1.17833 1.19667 1999-04-26 Mon na 1.06021 na 0.97333 0.98667 0.99833 1.01000 1.02854 1.04833 1.06042 1.08063 1.14271 1.15771 1.17792 1.19813 1999-04-23 Fri na 1.01167 na 0.92625 0.94667 0.97167 0.98667 1.00167 1.01833 1.03833 1.05833 1.11500 1.13333 1.15333 1.17333 1999-04-22 Thu na 0.93292 na 0.91500 0.93167 0.94500 0.96500 0.98000 0.99833 1.02333 1.04333 1.10167 1.12333 1.14333 1.16167 1999-04-21 Wed na 0.82875 na 0.90833 0.93000 0.95583 0.97333 0.98667 0.99833 1.02333 1.04333 1.10000 1.11833 1.14167 1.16167 1999-04-20 Tue na 0.83208 na 0.91167 0.93500 0.96000 0.97667 0.98917 1.00167 1.02083 1.04000 1.09917 1.12000 1.14250 1.15833 1999-04-19 Mon na 0.82875 na 0.91333 0.93667 0.96500 0.98333 0.99667 1.01000 1.02667 1.04333 1.10833 1.12417 1.13917 1.15833 1999-04-16 Fri na 0.83750 na 0.90938 0.93625 0.96646 0.98250 0.99833 1.01667 1.03000 1.04667 1.10333 1.12167 1.13333 1.15771 1999-04-15 Thu na 0.90167 na 0.93292 0.96667 0.99833 1.00667 1.01500 1.02333 1.04333 1.06000 1.11667 1.13333 1.14000 1.16333 1999-04-14 Wed na 0.97000 na 0.98333 1.00833 1.02333 1.03167 1.04500 1.05500 1.06833 1.08333 1.14333 1.15833 1.17500 1.19167 1999-04-13 Tue na 0.99333 na 1.00167 1.02000 1.03000 1.04000 1.05333 1.06167 1.07333 1.08833 1.14500 1.16333 1.18000 1.19667 1999-04-12 Mon na 0.95333 na 0.97000 0.98000 0.99000 1.00200 1.01500 1.03167 1.05167 1.07167 1.13000 1.14833 1.16500 1.18167 1999-04-09 Fri na 0.94458 na 0.92000 0.92667 0.94000 0.95500 0.97667 0.99833 1.02500 1.05000 1.13333 1.15000 1.16333 1.18000 1999-04-08 Thu na 1.16500 na 1.17500 1.19333 1.20500 1.21833 1.23167 1.24333 1.26000 1.27500 1.33500 1.34667 1.35833 1.37167 1999-04-07 Wed na 1.17833 na 1.17833 1.19167 1.21167 1.22500 1.23500 1.24833 1.26833 1.28667 1.35000 1.35667 1.36667 1.38167 1999-04-06 Tue na 1.18000 na 1.17833 1.19000 1.21167 1.22667 1.23667 1.24833 1.26833 1.28500 1.35000 1.36000 1.37167 1.38833 1999-04-05 Mon na na na na na na na na na na na na na na na 1999-04-02 Fri na na na na na na na na na na na na na na na 1999-04-01 Thu na 1.18250 na 1.19125 1.20667 1.23417 1.24500 1.25750 1.26667 1.28833 1.31500 1.36833 1.38333 1.39833 1.41271 1999-03-31 Wed na 1.18417 na 1.19125 1.21479 1.24833 1.25667 1.27188 1.28354 1.30875 1.33396 1.38333 1.39938 1.41833 1.43833 1999-03-30 Tue na 1.18125 na 1.20167 1.22500 1.25000 1.26167 1.27500 1.28750 1.31000 1.33667 1.39167 1.41167 1.42833 1.44333 1999-03-29 Mon na 1.24000 na 1.21500 1.23000 1.24667 1.26333 1.28000 1.29250 1.31333 1.33417 1.35167 1.39833 1.42500 1.45167 1999-03-26 Fri na 1.21167 na 1.20500 1.23000 1.24833 1.26833 1.28833 1.30833 1.32667 1.34167 1.36000 1.39833 1.42667 1.45500 1999-03-25 Thu na 1.22000 na 1.20833 1.22333 1.25000 1.26833 1.28167 1.30000 1.32000 1.33833 1.35333 1.39333 1.42333 1.45167 1999-03-24 Wed na 1.25000 na 1.21333 1.22833 1.25333 1.27000 1.28333 1.30167 1.32000 1.34000 1.35833 1.40333 1.43167 1.46000 1999-03-23 Tue na 1.30875 na 1.27000 1.28500 1.31167 1.32833 1.34833 1.36833 1.39000 1.40833 1.42667 1.47167 1.49667 1.52500 1999-03-22 Mon na 0.97333 na 1.03500 1.10729 1.16833 1.20333 1.23333 1.27167 1.29354 1.31875 1.34229 1.36333 1.38917 1.41771 1999-03-19 Fri na 1.20667 na 1.24333 1.27167 1.29833 1.32000 1.34000 1.35833 1.37667 1.39667 1.41333 1.45500 1.48000 1.50167 1999-03-18 Thu na 1.12417 na 1.21833 1.25667 1.28500 1.30500 1.32333 1.34833 1.37167 1.39167 1.41000 1.44833 1.47333 1.49833 1999-03-17 Wed na 1.11917 na 1.22667 1.25500 1.28500 1.30500 1.32833 1.35167 1.37500 1.39333 1.41667 1.45500 1.47833 1.50333 1999-03-16 Tue na 1.10833 na 1.22833 1.25500 1.28333 1.30667 1.33000 1.35333 1.37500 1.39833 1.42000 1.45833 1.48333 1.50500 1999-03-15 Mon na 1.09500 na 1.22667 1.25333 1.28000 1.30500 1.33167 1.35500 1.37667 1.39833 1.42000 1.45500 1.47667 1.50000 1999-03-12 Fri na 1.12333 na 1.23167 1.26333 1.28833 1.31667 1.33667 1.35667 1.38167 1.40333 1.42167 1.45167 1.47667 1.50167 1999-03-11 Thu na 1.15667 na 1.24167 1.27833 1.30833 1.32833 1.34167 1.36167 1.38000 1.39667 1.41333 1.45333 1.47667 1.50000 1999-03-10 Wed na 1.28667 na 1.30542 1.32833 1.35333 1.37333 1.39333 1.41833 1.43667 1.45333 1.46667 1.50833 1.53000 1.55833 1999-03-09 Tue na 1.33167 na 1.32833 1.35667 1.37833 1.39833 1.42000 1.43833 1.46000 1.48000 1.49500 1.53333 1.56000 1.58667 1999-03-08 Mon na 1.31375 na 1.33333 1.35500 1.37333 1.39667 1.41500 1.43667 1.45667 1.47667 1.49500 1.52833 1.56167 1.58667 1999-03-05 Fri na 1.31375 na 1.33333 1.35167 1.37417 1.39500 1.41500 1.43625 1.46000 1.48000 1.50000 1.53667 1.56333 1.59167 1999-03-04 Thu na 1.31875 na 1.35917 1.37500 1.38417 1.40833 1.42333 1.44833 1.47333 1.49000 1.50667 1.53500 1.56167 1.59000 1999-03-03 Wed na 1.34083 na 1.36000 1.37667 1.39167 1.41167 1.42500 1.44500 1.46833 1.48500 1.50167 1.54333 1.56833 1.59333 1999-03-02 Tue na 1.33167 na 1.34833 1.36667 1.38000 1.39667 1.41333 1.43500 1.45500 1.47333 1.49333 1.52333 1.55167 1.57667 1999-03-01 Mon na 1.26667 na 1.26167 1.27167 1.28000 1.29500 1.30667 1.32667 1.34500 1.36333 1.38167 1.41000 1.43667 1.46167 1999-02-26 Fri na 1.27500 na 1.24333 1.24667 1.26167 1.27500 1.29000 1.30667 1.32500 1.34333 1.36333 1.39500 1.42167 1.44500 1999-02-25 Thu na 1.28333 na 1.25000 1.25000 1.26167 1.27833 1.28667 1.30500 1.32167 1.33500 1.35000 1.38500 1.40500 1.43000 1999-02-24 Wed na 1.33208 na 1.25333 1.26500 1.27667 1.29333 1.30500 1.31500 1.33000 1.34667 1.36167 1.39000 1.42333 1.45000 1999-02-23 Tue na 1.36417 na 1.29667 1.29667 1.30542 1.31875 1.33396 1.35167 1.36917 1.38938 1.40500 1.42792 1.46646 1.49167 1999-02-22 Mon na 1.34667 na 1.30667 1.30500 1.31333 1.32500 1.34000 1.36333 1.38167 1.40000 1.42333 1.44500 1.47833 1.50333 1999-02-19 Fri na 1.29667 na 1.24500 1.26500 1.28000 1.30333 1.31833 1.33833 1.36333 1.38500 1.41167 1.43667 1.47333 1.49667 1999-02-18 Thu na 1.25000 na 1.19458 1.22167 1.25167 1.27688 1.29833 1.32042 1.34896 1.36833 1.39000 1.42000 1.45833 1.48167 1999-02-17 Wed na 1.22333 na 1.19833 1.22500 1.25333 1.28000 1.30333 1.32500 1.35167 1.37667 1.39833 1.43000 1.46333 1.49167 1999-02-16 Tue na 1.23479 na 1.20479 1.23333 1.26667 1.28854 1.31208 1.33500 1.36000 1.38250 1.40604 1.43458 1.47146 1.49833 1999-02-15 Mon na 1.18583 na 1.18792 1.21813 1.25000 1.28000 1.30333 1.32208 1.34333 1.36833 1.39667 1.42500 1.46146 1.49167 1999-02-12 Fri na 1.18125 na 1.19458 1.23167 1.26333 1.29854 1.33063 1.35333 1.37333 1.39167 1.40604 1.43292 1.45833 1.49500 1999-02-11 Thu na 1.07667 na 1.13333 1.17333 1.20667 1.23167 1.26333 1.29833 1.32333 1.34667 1.37000 1.39667 1.42833 1.45500 1999-02-10 Wed na 1.17000 na 1.17667 1.20167 1.23500 1.26167 1.28667 1.31500 1.33500 1.36000 1.38000 1.40667 1.43167 1.46000 1999-02-09 Tue na 1.21813 na 1.22146 1.25000 1.27354 1.30167 1.32896 1.35667 1.37917 1.40438 1.42833 1.45667 1.48667 1.51667 1999-02-08 Mon na 1.20146 na 1.21979 1.25500 1.28688 1.31542 1.34896 1.37750 1.40167 1.42667 1.44958 1.47813 1.50667 1.53688 1999-02-05 Fri na 1.18250 na 1.19646 1.23000 1.26167 1.29500 1.32167 1.35167 1.37250 1.39604 1.42125 1.44458 1.47333 1.50333 1999-02-04 Thu na 1.18125 na 1.21479 1.24833 1.29021 1.31500 1.34333 1.37583 1.39500 1.41771 1.43958 1.46500 1.49833 1.52667 1999-02-03 Wed na 1.14000 na 1.15938 1.20167 1.23500 1.26167 1.28833 1.32500 1.34396 1.36917 1.39271 1.42292 1.45646 1.48333 1999-02-02 Tue na 1.18250 na 1.18792 1.22000 1.25333 1.28188 1.31208 1.34063 1.36333 1.38333 1.40771 1.43458 1.46646 1.49500 1999-02-01 Mon na 1.14167 na 1.18125 1.21479 1.25167 1.28021 1.30875 1.34333 1.36500 1.38833 1.40792 1.43646 1.46667 1.48833 1999-01-29 Fri na 1.14583 na 1.19458 1.22979 1.27167 1.31042 1.33896 1.37083 1.39333 1.41500 1.43458 1.45500 1.48333 1.50833 1999-01-28 Thu na 1.13833 na 1.19792 1.22833 1.28021 1.30875 1.33729 1.36750 1.38583 1.41104 1.43125 1.45833 1.49000 1.51667 1999-01-27 Wed na 1.16271 na 1.15604 1.19625 1.24833 1.28188 1.31208 1.34563 1.36917 1.39167 1.41271 1.43958 1.46646 1.49667 1999-01-26 Tue na 1.09958 na 1.10000 1.15271 1.20333 1.23833 1.27354 1.30542 1.33167 1.35500 1.37417 1.40438 1.43125 1.45667 1999-01-25 Mon na 0.95833 na 1.02521 1.08729 1.15104 1.18625 1.21646 1.25000 1.27688 1.30167 1.32500 1.35063 1.37917 1.40271 1999-01-22 Fri na 0.97333 na 1.03500 1.10729 1.16833 1.20333 1.23333 1.27167 1.29354 1.31875 1.34299 1.36333 1.38917 1.41771 1999-01-21 Thu na 1.11333 na 1.11333 1.17792 1.24000 1.27000 1.30000 1.33167 1.35500 1.38250 1.40938 1.43292 1.45479 1.47500 1999-01-20 Wed na 1.07781 na 1.12313 1.18844 1.26375 1.29516 1.32125 1.34625 1.37250 1.39703 1.41875 1.44250 1.46625 1.49000 1999-01-19 Tue na 1.05531 na 1.11250 1.17344 1.23875 1.27000 1.29391 1.32031 1.34922 1.37688 1.40203 1.42500 1.44750 1.47609 1999-01-18 Mon na 1.05000 na 1.11750 1.18094 1.24750 1.27375 1.29750 1.32656 1.35125 1.37500 1.39500 1.42125 1.44719 1.47484 1999-01-15 Fri na 0.99125 na 1.06156 1.12313 1.18844 1.22359 1.25750 1.29391 1.31906 1.34375 1.36625 1.39125 1.41453 1.44219 1999-01-14 Thu na 1.01875 na 1.12000 1.17000 1.24000 1.27766 1.31031 1.34672 1.37625 1.40000 1.42500 1.44969 1.47484 1.50000 1999-01-13 Wed na 1.10000 na 1.14063 1.20500 1.26625 1.30906 1.35297 1.38688 1.40828 1.43594 1.45469 1.47609 1.49750 1.52125 1999-01-12 Tue na 1.28031 na 1.25125 1.30016 1.35500 1.39828 1.44125 1.47625 1.50375 1.53000 1.55281 1.58047 1.61063 1.63625 1999-01-11 Mon na 1.13313 na 1.17625 1.24500 1.32281 1.36813 1.41500 1.46250 1.49000 1.51641 1.53906 1.56250 1.59047 1.61938 1999-01-08 Fri na 0.97344 na 1.12625 1.22234 1.29891 1.35422 1.40578 1.45094 1.48000 1.50000 1.52781 1.55000 1.57438 1.60047 1999-01-07 Thu na 0.97375 na 1.14750 1.25375 1.34922 1.40250 1.45375 1.50000 1.52641 1.55125 1.57656 1.60297 1.63063 1.65703 1999-01-06 Wed na 0.94578 na 1.14375 1.24750 1.33547 1.39250 1.44844 1.49500 1.52000 1.54391 1.56781 1.59422 1.61813 1.64578 1999-01-05 Tue na 1.10188 na 1.21000 1.31406 1.39328 1.46109 1.51125 1.55781 1.57906 1.60297 1.62438 1.64125 1.66328 1.68469 1999-01-04 Mon na 1.14063 na 1.24750 1.33531 1.43125 1.50000 1.55906 1.61313 1.63438 1.65703 1.67969 1.69859 1.72125 1.74250 1999-01-01 Fri na na na na na na na na na na na na na na na 1998-12-31 Thu na 1.08875 na 1.25000 1.31938 1.40828 1.46984 1.52516 1.56781 1.59172 1.61750 1.64188 1.66625 1.67953 1.70719 1998-12-30 Wed na 0.97250 na 1.24875 1.31688 1.40594 1.45484 1.50625 1.54641 1.57844 1.59297 1.62391 1.64578 1.65922 1.69703 1998-12-29 Tue na 3.15344 na 1.67359 1.64281 1.64094 1.64094 1.64219 1.65344 1.65969 1.67469 1.68875 1.69375 1.69984 1.70609 1998-12-28 Mon na na na na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na na na na 1998-12-24 Thu na 3.19844 na 1.66094 1.62313 1.62250 1.62250 1.62250 1.62625 1.62875 1.65156 1.65906 1.66703 1.68813 1.69688 1998-12-23 Wed na 3.30938 na 1.65078 1.61750 1.61625 1.61750 1.62000 1.62063 1.63000 1.64000 1.65000 1.66000 1.67000 1.68000 1998-12-22 Tue na 1.11563 na 1.63313 1.59797 1.59797 1.60047 1.60422 1.60547 1.61313 1.61625 1.62500 1.63953 1.65156 1.66453 1998-12-21 Mon na 0.91703 na 1.59250 1.55125 1.54875 1.55000 1.55125 1.55500 1.56125 1.57125 1.58250 1.59000 1.60375 1.61813 1998-12-18 Fri na 0.74250 na 1.55750 1.52375 1.51750 1.52000 1.52250 1.52500 1.52875 1.53000 1.53000 1.53891 1.54875 1.56000 1998-12-17 Thu na 0.69688 na 1.53391 1.49750 1.49875 1.50000 1.50000 1.50000 1.50750 1.51250 1.51750 1.53266 1.53641 1.54266 1998-12-16 Wed na 0.63500 na 1.50250 1.48375 1.48250 1.48250 1.48250 1.48250 1.49250 1.49750 1.50125 1.52500 1.52875 1.53500 1998-12-15 Tue na 0.62375 na 1.52000 1.49250 1.48969 1.48969 1.49000 1.49250 1.50125 1.50500 1.51000 1.52625 1.53016 1.53766 1998-12-14 Mon na 0.51625 na 1.43375 1.41125 1.41250 1.41250 1.41250 1.41750 1.42625 1.44125 1.45375 1.46375 1.47719 1.48625 1998-12-11 Fri na 0.53688 na 1.38813 1.37813 1.37938 1.38063 1.38438 1.39250 1.39875 1.40625 1.43344 1.44125 1.44984 1.46484 1998-12-10 Thu na 0.69688 na 1.47359 1.43969 1.44219 1.44609 1.44609 1.44609 1.46859 1.47234 1.48000 1.49500 1.50500 1.50875 1998-12-09 Wed na 0.91250 na 1.53516 1.50125 1.50125 1.50125 1.50125 1.50125 1.52625 1.53016 1.53516 1.55266 1.55625 1.56000 1998-12-08 Tue na 1.05250 na 1.57875 1.53625 1.52875 1.52750 1.52500 1.52891 1.53391 1.53891 1.55625 1.56156 1.56656 1.57781 1998-12-07 Mon na 1.04266 na 1.58625 1.54516 1.52500 1.52375 1.52625 1.52750 1.53125 1.53625 1.55125 1.55375 1.55875 1.56000 1998-12-04 Fri na 1.05000 na 1.59500 1.53266 1.52766 1.51625 1.51500 1.51500 1.52250 1.53516 1.54391 1.55266 1.56531 1.57406 1998-12-03 Thu na 1.23000 na 1.71609 1.65750 1.65375 1.65375 1.65625 1.65625 1.66625 1.67125 1.68250 1.69250 1.70000 1.70609 1998-12-02 Wed na 1.30625 na 1.75000 1.68469 1.68469 1.68469 1.68594 1.68719 1.69344 1.70234 1.71859 1.72484 1.73234 1.75000 1998-12-01 Tue na 1.49000 na 1.78531 1.71984 1.71125 1.71000 1.71000 1.71000 1.71250 1.71359 1.71734 1.74250 1.74750 1.74750 1998-11-30 Mon na 1.55875 na 1.81281 1.75000 1.75000 1.75000 1.75000 1.75000 1.75375 1.75625 1.76125 1.77875 1.79000 1.79875 1998-11-27 Fri na 1.50000 na 1.83672 1.75000 1.74000 1.73875 1.73875 1.74250 1.75125 1.75375 1.75625 1.76500 1.77656 1.78641 1998-11-26 Thu na 1.63828 na 1.45984 1.71500 1.71500 1.71750 1.72000 1.72750 1.73750 1.74750 1.75000 1.76500 1.77766 1.78141 1998-11-25 Wed na 1.39875 na 1.36938 1.66078 1.66453 1.66828 1.67000 1.67750 1.68844 1.70250 1.71609 1.73625 1.74750 1.76125 1998-11-24 Tue na 1.37750 na 1.37563 1.66203 1.67250 1.67594 1.67844 1.68594 1.69094 1.71000 1.72250 1.74500 1.75750 1.77125 1998-11-23 Mon na 1.28250 na 1.31906 1.59922 1.59672 1.59672 1.59797 1.62063 1.62438 1.64188 1.64625 1.66953 1.67625 1.68469 1998-11-20 Fri na 1.19938 na 1.20469 1.50375 1.50250 1.51250 1.52250 1.53625 1.54750 1.55875 1.56906 1.57906 1.59250 1.60063 1998-11-19 Thu na 1.00000 na 1.14875 1.45125 1.46109 1.46859 1.47750 1.48750 1.49875 1.50875 1.51500 1.52500 1.53641 1.53766 1998-11-18 Wed na 1.07250 na 1.17094 1.47359 1.47734 1.48484 1.49500 1.50000 1.50750 1.51875 1.52891 1.54016 1.55000 1.56031 1998-11-17 Tue na 1.18625 na 1.23375 1.51000 1.51750 1.52875 1.54125 1.54750 1.56656 1.57547 1.59375 1.60000 1.62063 1.62313 1998-11-16 Mon na 1.25000 na 1.28016 1.53016 1.53516 1.55375 1.56000 1.56531 1.58500 1.59172 1.60250 1.61938 1.62313 1.63125 1998-11-13 Fri na 1.29391 na 1.30500 1.56531 1.56531 1.57031 1.59297 1.59672 1.61375 1.62063 1.62438 1.64125 1.65078 1.65750 1998-11-12 Thu na 1.30906 na 1.35813 1.59094 1.59969 1.60984 1.62250 1.62625 1.62750 1.64032 1.64282 1.65532 1.66125 1.67250 1998-11-11 Wed na 1.35985 na 1.38250 1.59297 1.61188 1.61563 1.62250 1.62375 1.63625 1.65157 1.65657 1.66032 1.66625 1.67875 1998-11-10 Tue na 1.43063 na 1.43969 1.62750 1.63891 1.65375 1.66000 1.67219 1.67969 1.68625 1.69625 1.70978 1.72610 1.73750 1998-11-09 Mon na 1.44281 na 1.45000 1.60875 1.62625 1.63891 1.64579 1.65375 1.65828 1.67094 1.68688 1.69563 1.71735 1.72860 1998-11-06 Fri na 1.35719 na 1.33329 1.51875 1.52657 1.54141 1.55563 1.56688 1.58048 1.58969 1.59922 1.61063 1.62563 1.63828 1998-11-05 Thu na 1.29016 na 1.31281 1.49750 1.50250 1.51750 1.53266 1.55250 1.56281 1.57875 1.58734 1.60032 1.61298 1.62625 1998-11-04 Wed na 1.24750 na 1.24125 1.46594 1.47250 1.48875 1.49375 1.50125 1.51250 1.52516 1.53391 1.54641 1.56781 1.58625 1998-11-03 Tue na 1.17344 na 1.16125 1.36313 1.37875 1.38125 1.39000 1.40204 1.41157 1.42625 1.44156 1.46000 1.48125 1.50750 1998-11-02 Mon na 1.04938 na 1.07859 1.30516 1.31781 1.32000 1.32953 1.34391 1.35641 1.38063 1.39735 1.41875 1.44344 1.46969 1998-10-30 Fri na 0.94344 na 1.00000 1.25000 1.25625 1.26750 1.28623 1.30844 1.31719 1.33875 1.35172 1.37313 1.39750 1.41656 1998-10-29 Thu na 0.89391 na 0.99500 1.23625 1.23875 1.24875 1.25891 1.27016 1.30125 1.32031 1.34219 1.37375 1.39063 1.40610 1998-10-28 Wed na 0.98625 na 1.00250 1.04469 1.25125 1.27923 1.28313 1.29188 1.31250 1.32656 1.34688 1.37563 1.38625 1.40688 1998-10-27 Tue na 0.94563 na 1.03438 1.09313 1.29188 1.30563 1.31125 1.33563 1.34235 1.35735 1.37625 1.38969 1.40766 1.43719 1998-10-26 Mon na 1.12250 na 1.12250 1.15438 1.31156 1.32266 1.34563 1.35454 1.36188 1.37563 1.39703 1.40703 1.42673 1.44406 1998-10-23 Fri na 1.19969 na 1.17469 1.19953 1.34969 1.36313 1.38125 1.39938 1.40813 1.43000 1.44000 1.45594 1.47204 1.48125 1998-10-22 Thu na 1.25391 na 1.22969 1.26781 1.40360 1.42469 1.43625 1.43875 1.46454 1.46688 1.49500 1.50000 1.50750 1.53032 1998-10-21 Wed na 1.18281 na 1.25000 1.29548 1.41236 1.42439 1.44250 1.45125 1.47173 1.48079 1.50000 1.52531 1.53314 1.56063 1998-10-20 Tue na 1.17328 na 1.18375 1.21938 1.33375 1.34188 1.36281 1.37313 1.37313 1.40313 1.40438 1.41188 1.43375 1.45422 1998-10-19 Mon na 1.12625 na 1.15563 1.18969 1.28438 1.31125 1.32844 1.34750 1.35391 1.37563 1.38328 1.40641 1.42391 1.43625 1998-10-16 Fri na 1.12688 na 1.14266 1.17344 1.28048 1.30063 1.32359 1.34016 1.35282 1.37188 1.37750 1.38641 1.40813 1.43375 1998-10-15 Thu na 1.17703 na 1.20016 1.25000 1.32578 1.36157 1.37500 1.40391 1.41016 1.43563 1.43844 1.46422 1.47313 1.50000 1998-10-14 Wed na 1.16531 na 1.18906 1.22328 1.30359 1.33797 1.36203 1.38438 1.40251 1.42000 1.43813 1.45907 1.47157 1.49235 1998-10-13 Tue na 1.13719 na 1.18750 1.21641 1.29141 1.32375 1.34704 1.37563 1.39734 1.41188 1.42235 1.43750 1.45359 1.46891 1998-10-12 Mon na 1.06641 na 1.12891 1.16703 1.25000 1.28906 1.31250 1.32813 1.34375 1.34375 1.37500 1.39516 1.40234 1.43750 1998-10-09 Fri na 1.07031 na 1.12500 1.67970 1.25000 1.28906 1.31250 1.32813 1.33984 1.35156 1.37500 1.37500 1.37891 1.39844 1998-10-08 Thu na 1.17969 na 1.19531 1.23047 1.35156 1.36328 1.37891 1.40234 1.40625 1.41406 1.42188 1.42969 1.44922 1.45703 1998-10-07 Wed na 1.32031 na 1.32813 1.37891 1.50000 1.53125 1.53906 1.55078 1.56250 1.56250 1.56641 1.57422 1.59375 1.59375 1998-10-06 Tue na 1.16406 na 1.25000 1.30469 1.45313 1.45313 1.46875 1.48828 1.48828 1.50000 1.50000 1.51563 1.51953 1.53125 1998-10-05 Mon na 1.14844 na 1.25000 1.29688 1.44531 1.45313 1.46875 1.48438 1.49609 1.50000 1.50000 1.51172 1.51953 1.53125 1998-10-02 Fri na 1.10938 na 1.24609 1.29688 1.42578 1.44531 1.45703 1.46094 1.48438 1.48828 1.50781 1.51172 1.52344 1.53125 1998-10-01 Thu na 1.10156 na 1.25391 1.31250 1.44531 1.46484 1.48438 1.50781 1.50781 1.51563 1.53906 1.53906 1.54297 1.56641 1998-09-30 Wed na 1.28125 na 1.37500 1.43750 1.57422 1.59375 1.60156 1.62500 1.64453 1.65625 1.66016 1.67969 1.68750 1.68750 1998-09-29 Tue na 1.31250 na 1.43750 1.46875 1.61328 1.62109 1.62891 1.65625 1.65625 1.67578 1.68750 1.69141 1.70313 1.71875 1998-09-28 Mon na 1.48828 na 1.41406 1.44531 1.48438 1.60547 1.60938 1.62500 1.65234 1.65625 1.66406 1.68750 1.68750 1.69141 1998-09-25 Fri na 1.40625 na 1.37500 1.42969 1.46484 1.56641 1.59375 1.62500 1.63672 1.64844 1.65625 1.67188 1.68359 1.68750 1998-09-24 Thu na 1.57813 na 1.43750 1.47656 1.51953 1.62500 1.65625 1.68750 1.69141 1.71875 1.72266 1.74219 1.75000 1.75391 1998-09-23 Wed na 1.55859 na 1.46094 1.50000 1.53125 1.63672 1.65625 1.68750 1.70313 1.71875 1.73828 1.75000 1.75000 1.76563 1998-09-22 Tue na 1.50000 na 1.40625 1.45313 1.48828 1.58594 1.60156 1.62109 1.62891 1.65234 1.65625 1.66797 1.69141 1.69531 1998-09-21 Mon na 1.24609 na 1.37891 1.43359 1.46875 1.58203 1.59375 1.61719 1.62891 1.63281 1.65625 1.66797 1.69141 1.71094 1998-09-18 Fri na 1.22656 na 1.40625 1.43750 1.50000 1.60156 1.60547 1.63281 1.65625 1.66406 1.68750 1.69141 1.71875 1.71875 1998-09-17 Thu na 1.25000 na 1.44141 1.50000 1.53516 1.62891 1.66016 1.67578 1.68750 1.70703 1.71875 1.72656 1.73828 1.75000 1998-09-16 Wed na 1.37500 na 1.50000 1.53516 1.58984 1.66797 1.68750 1.71484 1.71484 1.73047 1.75000 1.75781 1.78516 1.79297 1998-09-15 Tue na 1.37500 na 1.51172 1.54297 1.56641 1.65234 1.66016 1.68750 1.69531 1.71875 1.74609 1.75000 1.77734 1.78516 1998-09-14 Mon na 1.43750 na 1.50000 1.51563 1.55078 1.60156 1.62891 1.66016 1.66797 1.68750 1.69531 1.70313 1.72266 1.73047 1998-09-11 Fri na 1.50000 na 1.50000 1.52344 1.53125 1.59375 1.59375 1.62500 1.62500 1.64453 1.65625 1.66406 1.67578 1.68750 1998-09-10 Thu na 1.55078 na 1.55859 1.57813 1.60156 1.65625 1.65625 1.68750 1.68750 1.71484 1.71875 1.71875 1.72656 1.75000 1998-09-09 Wed na 1.60156 na 1.59375 1.62500 1.63281 1.68750 1.68750 1.70313 1.71875 1.72656 1.75000 1.75391 1.78125 1.78125 1998-09-08 Tue na 1.60938 na 1.60938 1.63281 1.64844 1.68750 1.70703 1.70313 1.72656 1.73047 1.75000 1.75781 1.78125 1.78125 1998-09-07 Mon na 1.63672 na 1.61328 1.62891 1.66406 1.69141 1.72266 1.72656 1.75000 1.75781 1.76172 1.78125 1.79297 1.79688 1998-09-04 Fri na 1.62109 na 1.59375 1.62500 1.65625 1.68750 1.71875 1.73438 1.74219 1.75000 1.75000 1.77344 1.78125 1.79297 1998-09-03 Thu na 1.57031 na 1.59375 1.62500 1.65625 1.68750 1.71875 1.74609 1.75391 1.76563 1.76953 1.78125 1.80078 1.80078 1998-09-02 Wed na 1.58594 na 1.61328 1.66016 1.68750 1.71875 1.73438 1.76172 1.77344 1.78125 1.80469 1.80859 1.82031 1.83594 1998-09-01 Tue na 1.55469 na 1.53516 1.55078 1.57031 1.62500 1.63672 1.65625 1.67188 1.68750 1.69531 1.71875 1.73047 1.75000 1998-08-31 Mon na na na na na na na na na na na na na na na 1998-08-28 Fri na 1.56641 na 1.57031 1.59375 1.61328 1.65625 1.66797 1.69531 1.72656 1.73438 1.76563 1.76953 1.80078 1.81641 1998-08-27 Thu na 1.84375 na 1.74609 1.74219 1.75000 1.79688 1.81641 1.83984 1.85547 1.87500 1.89063 1.92188 1.92969 1.95313 1998-08-26 Wed na 1.85547 na 1.75000 1.76172 1.79297 1.81250 1.85938 1.87500 1.89063 1.90625 1.93750 1.94922 1.97656 2.00000 1998-08-25 Tue na 1.80078 na 1.74219 1.76563 1.79297 1.80859 1.85547 1.87500 1.88672 1.90625 1.93750 1.94531 1.97266 2.00000 1998-08-24 Mon na 1.76172 na 1.71875 1.75000 1.76953 1.79297 1.84766 1.87891 1.88281 1.91016 1.93750 1.94922 1.96875 2.00000 1998-08-21 Fri na 1.76953 na 1.71875 1.75000 1.78125 1.81641 1.87891 1.91016 1.92969 1.94141 1.97266 2.00391 2.01172 2.02344 1998-08-20 Thu na 1.76172 na 1.75000 1.79297 1.82422 1.85938 1.92188 1.94141 1.95313 1.98438 2.00000 2.00781 2.03125 2.05078 1998-08-19 Wed na 1.75000 na 1.75781 1.80469 1.83594 1.86719 1.91797 1.93750 1.95313 1.96875 2.00000 2.00000 2.03125 2.04688 1998-08-18 Tue na 1.77734 na 1.81250 1.84375 1.87500 1.91797 1.96875 2.00000 2.01172 2.03906 2.05078 2.06250 2.07813 2.10938 1998-08-17 Mon na 1.69141 na 1.73828 1.78125 1.81250 1.84375 1.90625 1.91016 1.93750 1.96875 1.96875 2.00000 2.00391 2.03516 1998-08-14 Fri na 1.68359 na 1.71875 1.75000 1.79688 1.83594 1.89453 1.92969 1.93750 1.96875 1.97656 2.00000 2.00781 2.03125 1998-08-13 Thu na 1.62500 na 1.68750 1.71875 1.75000 1.78125 1.84766 1.89063 1.90625 1.93359 1.93750 1.96094 1.99219 2.00000 1998-08-12 Wed na 1.57813 na 1.71875 1.76953 1.82031 1.85547 1.90625 1.93750 1.96875 1.98828 2.00000 2.03125 2.05859 2.08203 1998-08-11 Tue na 1.62500 na 1.71094 1.77734 1.83594 1.87891 1.94141 1.97266 2.00000 2.03125 2.03906 2.06250 2.06641 2.10156 1998-08-10 Mon na 1.49609 na 1.66406 1.75000 1.81250 1.87109 1.92969 1.95703 1.98438 2.00000 2.03125 2.03125 2.06250 2.06641 1998-08-07 Fri na 1.51563 na 1.70703 1.80859 1.85547 1.90234 1.96875 2.00391 2.03906 2.06250 2.08594 2.10547 2.12891 2.14453 1998-08-06 Thu na 1.57031 na 1.78906 1.85156 1.91406 1.94922 2.00000 2.03906 2.06250 2.08203 2.11328 2.12500 2.14844 2.17969 1998-08-05 Wed na 1.62109 na 1.80859 1.87500 1.93750 1.97266 2.02344 2.05078 2.06250 2.09375 2.12500 2.15625 2.16797 2.18750 1998-08-04 Tue na 1.69922 na 1.87500 1.93750 1.99219 2.00781 2.06250 2.09375 2.10547 2.13672 2.16406 2.17578 2.19922 2.22656 1998-08-03 Mon na 1.71094 na 1.87500 1.93750 1.96875 2.00000 2.03516 2.06250 2.09375 2.10938 2.13672 2.16406 2.17188 2.20313 1998-07-31 Fri na 1.70313 na 1.84375 1.87500 1.94141 1.99609 2.00000 2.03125 2.06250 2.06250 2.09375 2.12500 2.12500 2.15625 1998-07-30 Thu na 1.74219 na 1.81250 1.85938 1.89453 1.93750 1.99219 2.01172 2.03125 2.05859 2.06250 2.09375 2.09766 2.12500 1998-07-29 Wed na 1.93750 na 1.87891 1.92969 1.94141 1.97266 1.99219 2.03516 2.04688 2.07031 2.09766 2.12500 2.12500 2.16016 1998-07-28 Tue na 2.00000 na 1.98828 2.01563 2.04688 2.06250 2.08984 2.12500 2.13281 2.15625 2.17188 2.19531 2.20313 2.23438 1998-07-27 Mon na 2.02344 na 2.00000 2.03125 2.06250 2.06641 2.09375 2.12500 2.15234 2.16406 2.18750 2.21875 2.23828 2.25000 1998-07-24 Fri na 2.06641 na 2.01563 2.04297 2.07031 2.10156 2.12891 2.16406 2.18750 2.19922 2.21875 2.24219 2.25391 2.28516 1998-07-23 Thu na 2.12500 na 2.06250 2.09766 2.12500 2.15625 2.18750 2.22656 2.25000 2.26563 2.28125 2.30469 2.31250 2.35547 1998-07-22 Wed na 2.00000 na 2.06250 2.09375 2.12500 2.15625 2.18750 2.22266 2.25000 2.26172 2.28906 2.29297 2.31250 2.34375 1998-07-21 Tue na 2.01172 na 2.08984 2.12500 2.15625 2.16016 2.18750 2.24609 2.25000 2.26953 2.30469 2.32031 2.34375 2.37500 1998-07-20 Mon na 2.00391 na 2.08984 2.12500 2.12891 2.15625 2.18750 2.22266 2.24219 2.26563 2.29688 2.32031 2.32813 2.36328 1998-07-17 Fri na 2.01172 na 2.07031 2.10156 2.12891 2.15625 2.18750 2.22656 2.23047 2.25391 2.26953 2.30078 2.31250 2.34766 1998-07-16 Thu na 2.00000 na 2.07031 2.10547 2.12500 2.15625 2.18750 2.21875 2.23047 2.25000 2.25391 2.28125 2.30859 2.33594 1998-07-15 Wed na 2.06250 na 2.13281 2.16016 2.18750 2.18750 2.19531 2.23828 2.25000 2.26953 2.29297 2.31250 2.32813 2.36328 1998-07-14 Tue na 2.11328 na 2.17188 2.18750 2.21484 2.21875 2.21875 2.25000 2.28125 2.28125 2.31250 2.34375 2.34375 2.37500 1998-07-13 Mon na 2.17969 na 2.20313 2.21875 2.22266 2.22656 2.23047 2.25391 2.28125 2.28906 2.31250 2.34375 2.34375 2.37500 1998-07-10 Fri na 2.12500 na 2.17578 2.17969 2.18750 2.18750 2.18750 2.21875 2.24219 2.25000 2.27344 2.30078 2.31250 2.33203 1998-07-09 Thu na 2.03906 na 2.09375 2.12500 2.12500 2.12500 2.12500 2.17578 2.18750 2.20703 2.21875 2.25000 2.25000 2.28125 1998-07-08 Wed na 2.06250 na 2.08203 2.11719 2.12500 2.12500 2.12500 2.15625 2.18359 2.18750 2.21875 2.23047 2.24609 2.26953 1998-07-07 Tue na 2.02344 na 2.05469 2.05469 2.06250 2.07031 2.08203 2.10547 2.11328 2.12891 2.15625 2.17969 2.18359 2.21875 1998-07-06 Mon na 2.11328 na 2.10938 2.11328 2.12500 2.12500 2.12500 2.16797 2.16797 2.18750 2.20313 2.21875 2.23438 2.25000 1998-07-03 Fri na 2.06250 na 2.08594 2.08984 2.09375 2.09375 2.09375 2.12891 2.15625 2.15625 2.16797 2.18750 2.19922 2.21484 1998-07-02 Thu na 2.00000 na 2.02734 2.05078 2.05859 2.05859 2.06250 2.09375 2.09375 2.12500 2.12500 2.15625 2.15625 2.18750 1998-07-01 Wed na 2.14844 na 2.09375 2.09375 2.09766 2.09766 2.09766 2.12500 2.14453 2.16797 2.17578 2.19141 2.19922 2.19922 1998-06-30 Tue na 2.24219 na 2.16406 2.15234 2.15625 2.16406 2.17969 2.18750 2.20313 2.21484 2.21484 2.23047 2.23438 2.24609 1998-06-29 Mon na 2.32031 na 2.25000 2.18750 2.18750 2.18750 2.18750 2.21484 2.21875 2.21875 2.25000 2.25000 2.25781 2.25781 1998-06-26 Fri na 2.38281 na 2.18750 2.16797 2.16797 2.16797 2.16797 2.18359 2.21094 2.21484 2.21875 2.21875 2.23047 2.23828 1998-06-25 Thu na 2.25000 na 2.12500 2.10938 2.10938 2.10938 2.10938 2.12891 2.18359 2.18750 2.19531 2.22266 2.22656 2.25391 1998-06-24 Wed na 2.12500 na 2.00000 2.00000 2.00000 2.00000 2.00000 2.02734 2.03906 2.06250 2.07422 2.09375 2.10547 2.12500 1998-06-23 Tue na 2.08984 na 1.96875 1.96875 1.96875 1.96875 1.96875 2.00000 2.04688 2.05859 2.06250 2.09375 2.10156 2.12500 1998-06-22 Mon na 2.00000 na 1.93750 1.93750 1.93750 1.94531 1.96094 1.98047 2.00000 2.00781 2.01563 2.03906 2.05469 2.08594 1998-06-19 Fri na 1.83984 na 1.90625 1.93750 1.93750 1.93750 1.94141 1.96094 2.00000 2.00000 2.00391 2.03125 2.03516 2.06641 1998-06-18 Thu na 1.87500 na 1.91016 1.93750 1.93750 1.94141 1.94141 1.97656 2.00000 2.00000 2.00391 2.03516 2.03906 2.07422 1998-06-17 Wed na 1.86719 na 1.87891 1.89453 1.90625 1.90625 1.90625 1.91406 1.95313 1.96875 1.98828 2.01172 2.01953 2.04297 1998-06-16 Tue na 1.87500 na 1.93750 1.93750 1.94922 1.95313 1.95703 1.98047 2.00000 2.00000 2.00781 2.03125 2.03125 2.04688 1998-06-15 Mon na 1.75391 na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87891 1.91406 1.91797 1.93359 1.94922 1.96875 2.00000 1998-06-12 Fri na 1.69141 na 1.81641 1.81641 1.82031 1.82031 1.82422 1.84375 1.87500 1.87891 1.89063 1.92578 1.94141 1.95703 1998-06-11 Thu na 1.75000 na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.92188 1.93359 1.93750 1.96875 1.97266 1.99609 1998-06-10 Wed na 1.90625 na 1.92969 1.92578 1.92578 1.92578 1.92578 1.92578 1.93750 1.95313 1.96094 1.97266 1.99219 2.00000 1998-06-09 Tue na 2.22656 na 2.09375 2.03906 2.00000 2.00000 2.00000 2.00000 2.03125 2.03125 2.04297 2.05859 2.07813 2.08203 1998-06-08 Mon na 2.25000 na 2.06250 2.00000 2.00000 2.00000 2.00000 2.00000 2.02734 2.03125 2.03125 2.03516 2.06250 2.06250 1998-06-05 Fri na 2.10938 na 2.00000 1.93750 1.93750 1.93750 1.93750 1.93750 1.96875 1.96875 1.98438 2.00391 2.02344 2.04688 1998-06-04 Thu na 2.00000 na 1.87500 1.86719 1.86719 1.86719 1.88281 1.89063 1.90625 1.92188 1.92188 1.95313 1.95703 1.98828 1998-06-03 Wed na 1.85156 na 1.80469 1.79688 1.79688 1.80078 1.81250 1.82031 1.86328 1.87500 1.87500 1.90625 1.92578 1.93750 1998-06-02 Tue na 1.70313 na 1.69531 1.69922 1.71094 1.71875 1.74219 1.75000 1.77344 1.79688 1.81250 1.83594 1.84766 1.87500 1998-06-01 Mon na 1.69922 na 1.68750 1.68750 1.68750 1.69531 1.72266 1.75000 1.78125 1.81250 1.82422 1.84375 1.85938 1.87500 1998-05-29 Fri na 1.69141 na 1.68750 1.68750 1.68750 1.70313 1.72266 1.75000 1.78516 1.80859 1.82031 1.84375 1.85938 1.87891 1998-05-28 Thu na 1.71875 na 1.68750 1.68750 1.68750 1.69922 1.73438 1.75000 1.78125 1.78516 1.81641 1.82813 1.85547 1.87500 1998-05-27 Wed na 1.75000 na 1.68750 1.68750 1.68750 1.69531 1.72266 1.75000 1.76953 1.80078 1.82031 1.84375 1.85938 1.87891 1998-05-26 Tue na 1.81250 na 1.75000 1.75391 1.75391 1.76172 1.78516 1.81250 1.83984 1.85938 1.87500 1.90234 1.92578 1.95703 1998-05-25 Mon na na na na na na na na na na na na na na na 1998-05-22 Fri na 1.88281 na 1.75000 1.75000 1.75000 1.76953 1.79688 1.81641 1.84375 1.86719 1.87500 1.90625 1.91016 1.96484 1998-05-21 Thu na 1.86719 na 1.76953 1.76953 1.76953 1.79297 1.81250 1.82813 1.85938 1.88672 1.89453 1.92578 1.94531 1.96484 1998-05-20 Wed na 1.84375 na 1.68750 1.68750 1.69141 1.69531 1.71875 1.71875 1.75000 1.78125 1.81250 1.83203 1.84766 1.87500 1998-05-19 Tue na 1.69141 na 1.68750 1.68750 1.68750 1.70313 1.72266 1.75000 1.78516 1.80859 1.82031 1.84375 1.85938 1.87891 1998-05-18 Mon na 1.68750 na 1.62500 1.62500 1.62500 1.65625 1.68750 1.71094 1.74219 1.79297 1.80469 1.83594 1.86719 1.87500 1998-05-15 Fri na 1.66016 na 1.60547 1.61328 1.61719 1.64453 1.66016 1.68750 1.72266 1.76953 1.78516 1.81250 1.84375 1.86719 1998-05-14 Thu na 1.66406 na 1.60938 1.62109 1.62500 1.65625 1.68359 1.71094 1.74609 1.78125 1.80078 1.82422 1.85547 1.88281 1998-05-13 Wed na 1.67188 na 1.62500 1.62500 1.62500 1.65625 1.68750 1.71875 1.75000 1.78125 1.81250 1.84375 1.87500 1.90625 1998-05-12 Tue na 1.75000 na 1.67969 1.67969 1.67969 1.70703 1.73047 1.75000 1.78125 1.83203 1.86719 1.87500 1.90625 1.92578 1998-05-11 Mon na 1.60547 na 1.56250 1.56250 1.56641 1.60547 1.64063 1.67188 1.70313 1.75000 1.77734 1.80859 1.83203 1.85156 1998-05-08 Fri na 1.56250 na 1.49219 1.50391 1.53125 1.57031 1.60156 1.63281 1.66406 1.71875 1.75000 1.78125 1.81250 1.82422 1998-05-07 Thu na 1.55859 na 1.50391 1.51172 1.54297 1.57422 1.60938 1.64844 1.67188 1.71875 1.75000 1.78125 1.80078 1.82031 1998-05-06 Wed na 1.55859 na 1.52734 1.55078 1.58203 1.61328 1.65234 1.68750 1.71875 1.75391 1.78516 1.81641 1.84375 1.87500 1998-05-05 Tue na 1.52344 na 1.51563 1.54688 1.57813 1.61328 1.64844 1.69922 1.73047 1.76563 1.79688 1.82813 1.85938 1.88672 1998-05-04 Mon na na na na na na na na na na na na na na na 1998-05-01 Fri na 1.50000 na 1.48828 1.50391 1.54297 1.57813 1.62500 1.65625 1.68750 1.74219 1.76953 1.80469 1.83203 1.86328 1998-04-30 Thu na 1.50000 na 1.47656 1.50000 1.53125 1.56641 1.62500 1.65625 1.68750 1.74219 1.77344 1.80469 1.82422 1.85547 1998-04-29 Wed na 1.43750 na 1.43750 1.43750 1.48438 1.52344 1.57422 1.62500 1.68750 1.71875 1.75000 1.78125 1.78125 1.81250 1998-04-28 Tue na 1.50000 na 1.41016 1.43750 1.49609 1.54688 1.58203 1.62500 1.67188 1.70313 1.75000 1.78125 1.80859 1.83203 1998-04-27 Mon na 1.47656 na 1.39453 1.43750 1.48438 1.54297 1.57422 1.61328 1.65625 1.70313 1.75000 1.78125 1.79688 1.81250 1998-04-24 Fri na 1.37500 na 1.30859 1.34766 1.39453 1.43359 1.49609 1.54688 1.58594 1.63281 1.67578 1.70703 1.73047 1.76172 1998-04-23 Thu na 1.32031 na 1.25000 1.31250 1.37500 1.41797 1.46484 1.51563 1.54688 1.59375 1.65625 1.68750 1.71875 1.75000 1998-04-22 Wed na 1.31250 na 1.27344 1.31250 1.37891 1.41797 1.47656 1.52734 1.56250 1.61719 1.66406 1.67969 1.71094 1.75000 1998-04-21 Tue na 1.23438 na 1.31250 1.37500 1.43750 1.48828 1.54688 1.58984 1.62500 1.65625 1.70703 1.71875 1.75000 1.78125 1998-04-20 Mon na 1.18750 na 1.31250 1.37500 1.43750 1.46875 1.53125 1.57813 1.62500 1.65625 1.69922 1.74219 1.76953 1.78906 1998-04-17 Fri na 1.18750 na 1.34375 1.40625 1.46875 1.50000 1.53516 1.59375 1.63281 1.68750 1.73828 1.75781 1.78125 1.81250 1998-04-16 Thu na 1.18750 na 1.34375 1.40625 1.47656 1.51953 1.55469 1.60938 1.64453 1.68750 1.74219 1.77344 1.78125 1.81250 1998-04-15 Wed na 1.14063 na 1.28516 1.34375 1.41016 1.45703 1.51172 1.55469 1.58984 1.62500 1.67969 1.71094 1.71875 1.75000 1998-04-14 Tue na 1.12500 na 1.31250 1.37109 1.42969 1.48047 1.51563 1.55078 1.59375 1.62891 1.67188 1.69531 1.71875 1.75000 1998-04-13 Mon na na na na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na na na na 1998-04-09 Thu na 1.23047 na 1.37500 1.43750 1.50000 1.53516 1.57031 1.60547 1.64453 1.67578 1.73047 1.73828 1.76172 1.79297 1998-04-08 Wed na 1.32422 na 1.46484 1.50000 1.55078 1.57813 1.60938 1.64063 1.68750 1.71875 1.75391 1.78125 1.80469 1.82422 1998-04-07 Tue na 1.43359 na 1.53516 1.56641 1.60156 1.62891 1.66016 1.68750 1.72266 1.75781 1.81250 1.81641 1.84375 1.87500 1998-04-06 Mon na 1.37500 na 1.43750 1.46875 1.50000 1.53125 1.56250 1.59375 1.62500 1.64844 1.68359 1.68750 1.71875 1.75000 1998-04-03 Fri na 1.43750 na 1.43750 1.50000 1.53125 1.56250 1.59375 1.62500 1.63672 1.66016 1.68750 1.69922 1.71875 1.75000 1998-04-02 Thu na 1.45703 na 1.56250 1.56250 1.60156 1.62891 1.66016 1.68750 1.71875 1.75000 1.80469 1.81250 1.82813 1.84375 1998-04-01 Wed na na na 1.45703 1.49219 1.54297 1.57422 1.59766 1.62500 1.64453 1.66016 1.70703 1.74609 1.78516 1.80859 1998-03-31 Tue na 1.40625 na 1.43750 1.44922 1.48438 1.51563 1.54688 1.57813 1.61719 1.64844 1.68750 1.71875 1.71875 1.75000 1998-03-30 Mon na 1.25000 na 1.32031 na 1.40625 1.43750 1.46875 1.50000 1.53125 1.56250 1.60938 1.62500 1.62500 1.65625 1998-03-27 Fri na 1.39844 na 1.29297 1.32813 1.35547 1.37891 1.40625 1.43750 1.46875 1.50781 1.53906 1.58984 1.59375 1.60938 1998-03-26 Thu na 1.34375 na 1.28516 1.31250 1.34375 1.37500 1.40625 1.43750 1.46875 1.50000 1.53125 1.57422 1.59375 1.60156 1998-03-25 Wed na 1.32813 na 1.25000 1.25391 1.29688 1.32813 1.34375 1.37500 1.40625 1.44531 1.48438 1.53125 1.53125 1.54688 1998-03-24 Tue na 1.31250 na 1.25000 1.25391 1.28516 1.31641 1.34375 1.37500 1.40625 1.43750 1.46094 1.50391 1.52344 1.53906 1998-03-23 Mon na 1.38281 na 1.28516 1.30078 1.31641 1.34375 1.38672 1.42188 1.44531 1.46875 1.50000 1.55078 1.57422 1.61328 1998-03-20 Fri na 1.18750 na 1.25000 1.28516 1.31250 1.34766 1.37891 1.41016 1.44141 1.46875 1.50000 1.55859 1.58203 1.61328 1998-03-19 Thu na 1.12109 na 1.17969 1.20313 1.25000 1.29688 1.33203 1.36328 1.39063 1.41406 1.43750 1.48828 1.52734 1.54297 1998-03-18 Wed na 1.05078 na 1.07031 1.10547 1.13281 1.16406 1.19922 1.23438 1.26172 1.27344 1.30078 1.34375 1.37891 1.41406 1998-03-17 Tue na 1.03906 na 1.07031 1.09766 1.12500 1.15625 1.18750 1.22266 1.25391 1.26953 1.30078 1.34766 1.37891 1.41406 1998-03-16 Mon na 1.00000 na 1.01953 1.05469 1.08203 1.11328 1.14063 1.18750 1.21875 1.25391 1.28516 1.32813 1.34375 1.36719 1998-03-13 Fri na 1.00781 na 1.03516 1.06250 1.08984 1.12500 1.15625 1.18750 1.21875 1.25000 1.28125 1.32813 1.34375 1.37500 1998-03-12 Thu na 1.03516 na 1.05078 1.06641 1.09766 1.13281 1.16406 1.18750 1.21875 1.25000 1.28125 1.33594 1.34375 1.37500 1998-03-11 Wed na 1.03125 na 1.06250 1.07422 1.10547 1.15625 1.18750 1.21875 1.25000 1.28125 1.31250 1.35938 1.39453 1.40625 1998-03-10 Tue na 1.00781 na 1.06250 1.09375 1.12500 1.15625 1.18750 1.21875 1.25000 1.28125 1.31250 1.35938 1.40234 1.40625 1998-03-09 Mon na 1.00000 na 1.03516 1.06641 1.10547 1.15625 1.18750 1.21875 1.25000 1.28125 1.31250 1.36328 1.39063 1.40625 1998-03-06 Fri na 0.93750 na 1.00000 1.03125 1.06250 1.12500 1.15625 1.18750 1.21875 1.21875 1.25000 1.31250 1.31250 1.34375 1998-03-05 Thu na 0.93750 na 1.00000 1.03125 1.06250 1.12500 1.15625 1.18750 1.21875 1.25000 1.27344 1.31250 1.33203 1.36328 1998-03-04 Wed na 0.93750 na 1.00000 1.03125 1.06250 1.12500 1.15625 1.18750 1.22266 1.25000 1.28516 1.33203 1.34766 1.37500 1998-03-03 Tue na 0.81250 na 0.85938 0.91406 0.96875 1.01172 1.06250 1.09375 1.12500 1.15625 1.18750 1.21875 1.24219 1.25391 1998-03-02 Mon na 0.81250 na 0.86328 0.91016 0.96875 1.02344 1.06250 1.09375 1.12500 1.16016 1.18750 1.22266 1.24219 1.26953 1998-02-27 Fri na 0.81641 na 0.87500 0.93750 1.00000 1.03125 1.06250 1.09375 1.12500 1.15625 1.18750 1.23047 1.25000 1.28125 1998-02-26 Thu na 0.82031 na 0.86328 0.93750 1.00000 1.03125 1.06250 1.09375 1.12500 1.15625 1.18750 1.21875 1.23047 1.25000 1998-02-25 Wed na 0.87500 na 0.85938 0.92578 0.98828 1.03125 1.06250 1.09375 1.12500 1.15625 1.18750 1.20313 1.21875 1.25000 1998-02-24 Tue na 0.87109 na 0.84766 0.92969 1.00000 1.03125 1.06250 1.09375 1.12500 1.14844 1.17969 1.18750 1.21875 1.24609 1998-02-23 Mon na 0.83984 na 0.84375 0.93359 1.00000 1.03125 1.06250 1.09375 1.12500 1.14063 1.17578 1.19531 1.22656 1.24609 1998-02-20 Fri na 0.81250 na 0.81250 0.89453 0.96094 1.00000 1.03125 1.06250 1.07422 1.10547 1.12500 1.14844 1.18750 1.18750 1998-02-19 Thu na 0.81250 na 0.81250 0.87500 0.94531 1.00000 1.03516 1.06250 1.08984 1.11719 1.13672 1.15234 1.18750 1.19922 1998-02-18 Wed na 0.81250 na 0.85547 0.92969 1.00000 1.03906 1.06250 1.07422 1.10938 1.12500 1.15625 1.16797 1.19922 1.21875 1998-02-17 Tue na 0.81250 na 0.85938 0.92188 0.98047 1.01563 1.04688 1.07813 1.09375 1.12500 1.12891 1.15234 1.18750 1.20313 1998-02-16 Mon na 0.81250 na 0.85938 0.92188 0.96094 1.01172 1.05078 1.07422 1.12500 1.15625 1.18750 1.21875 1.24219 1.25000 1998-02-13 Fri na 0.87500 na 0.93750 1.00000 1.06250 1.09375 1.12109 1.12500 1.15625 1.18750 1.18750 1.21875 1.25000 1.25000 1998-02-12 Thu na 1.06250 na 1.06250 1.11719 1.16016 1.19922 1.23438 1.26563 1.28516 1.31250 1.34375 1.37109 1.39844 1.40625 1998-02-11 Wed na 1.06250 na 1.06250 1.12500 1.18750 1.21875 1.25781 1.31250 1.32031 1.34375 1.37500 1.40625 1.42578 1.43750 1998-02-10 Tue na 1.06641 na 1.08203 1.12891 1.18750 1.21875 1.25391 1.31250 1.32031 1.34375 1.37500 1.40625 1.43359 1.43750 1998-02-09 Mon na 1.06641 na 1.09766 1.13672 1.19531 1.23047 1.26172 1.31250 1.31641 1.35156 1.37500 1.41016 1.43750 1.44531 1998-02-06 Fri na 1.05469 na 1.07031 1.12500 1.18750 1.21875 1.25391 1.31250 1.32031 1.35156 1.37891 1.40625 1.43750 1.44531 1998-02-05 Thu na 1.00391 na 1.06250 1.12500 1.18750 1.21875 1.25391 1.31250 1.32031 1.35156 1.37500 1.40625 1.43750 1.44141 1998-02-04 Wed na 1.02344 na 1.06250 1.10938 1.17578 1.21875 1.25391 1.28516 1.31641 1.35938 1.39063 1.41797 1.46875 1.47656 1998-02-03 Tue na 1.18750 na 1.16797 1.23047 1.28125 1.31641 1.37500 1.41406 1.44141 1.46875 1.50000 1.52344 1.54688 1.56250 1998-02-02 Mon na 1.18750 na 1.15625 1.21875 1.28125 1.31250 1.36328 1.40625 1.43750 1.46875 1.50000 1.53125 1.56250 1.56250 1998-01-30 Fri na 1.00000 na 1.06250 1.12500 1.18750 1.24219 1.30469 1.34766 1.37500 1.41797 1.44922 1.48047 1.50000 1.52734 1998-01-29 Thu na 0.95313 na 1.03516 1.11719 1.19141 1.25000 1.31250 1.35938 1.39063 1.42969 1.44531 1.47266 1.50000 1.53125 1998-01-28 Wed na 1.06641 na 1.09375 1.18750 1.24609 1.28125 1.31250 1.37500 1.40625 1.44141 1.50000 1.53125 1.53125 1.57031 1998-01-27 Tue na 1.21484 na 1.17969 1.24219 1.28125 1.32422 1.37500 1.41016 1.43750 1.46875 1.50000 1.53125 1.56641 1.61328 1998-01-26 Mon na 1.25781 na 1.19531 1.25000 1.31250 1.34766 1.38281 1.44141 1.47266 1.50000 1.53125 1.55469 1.58594 1.61719 1998-01-23 Fri na 1.33203 na 1.25000 1.30469 1.35156 1.38281 1.44141 1.48438 1.50781 1.54688 1.56641 1.59766 1.62500 1.64844 1998-01-22 Thu na 1.36328 na 1.25000 1.31250 1.36719 1.40625 1.44531 1.49609 1.52734 1.54297 1.56641 1.59766 1.62500 1.65234 1998-01-21 Wed na 1.27344 na 1.25000 1.31250 1.37500 1.41406 1.44531 1.49219 1.52734 1.55859 1.58594 1.61719 1.63281 1.65234 1998-01-20 Tue na 1.29297 na 1.28125 1.34375 1.38281 1.44141 1.50000 1.53125 1.56250 1.59375 1.62500 1.65234 1.65625 1.68750 1998-01-19 Mon na 1.25000 na 1.28125 1.34766 1.39844 1.45313 1.50000 1.53906 1.57031 1.59375 1.62500 1.65625 1.65625 1.68750 1998-01-16 Fri na 1.28906 na 1.31250 1.37500 1.43750 1.47266 1.50781 1.56250 1.59375 1.59766 1.62500 1.65625 1.66016 1.68750 1998-01-15 Thu na 1.21875 na 1.19141 1.25000 1.32031 1.37500 1.43750 1.46875 1.50000 1.53125 1.56250 1.56250 1.59375 1.62500 1998-01-14 Wed na 1.25781 na 1.28125 1.33594 1.38672 1.43750 1.50000 1.54297 1.57422 1.59766 1.62500 1.64453 1.65625 1.68750 1998-01-13 Tue na 1.08594 na 1.13281 1.25000 1.31250 1.37500 1.44531 1.50000 1.53125 1.56250 1.56641 1.59375 1.60547 1.64063 1998-01-12 Mon na 0.85156 na 1.01172 1.12500 1.24609 1.31250 1.35938 1.40625 1.44922 1.47656 1.50391 1.53906 1.56641 1.57813 1998-01-09 Fri na 0.87500 na 1.06641 1.19141 1.28125 1.34375 1.40625 1.43750 1.47266 1.50391 1.55469 1.57813 1.61328 1.63672 1998-01-08 Thu na 0.94922 na 1.11719 1.23438 1.32031 1.37500 1.43750 1.49219 1.52344 1.56250 1.59766 1.62891 1.65625 1.68750 1998-01-07 Wed na 1.00000 na 1.16016 1.25781 1.34375 1.41406 1.46484 1.50781 1.56250 1.59375 1.62891 1.66406 1.69922 1.72656 1998-01-06 Tue na 1.12500 na 1.25000 1.41016 1.49219 1.53516 1.59375 1.62891 1.66406 1.69922 1.73438 1.75391 1.78516 1.81641 1998-01-05 Mon na 1.15234 na 1.31250 1.46094 1.53125 1.56250 1.62500 1.68750 1.71875 1.75000 1.78125 1.80859 1.84375 1.86719 1998-01-02 Fri na 1.13281 na 1.30859 1.43750 1.51563 1.56641 1.62500 1.65234 1.69141 1.72266 1.75000 1.78125 1.81250 1.82422 1998-01-01 Thu na na na na na na na na na na na na na na na 1997-12-31 Wed na na na 1.25000 1.39063 1.50000 1.56250 1.59375 1.62500 1.68359 1.71875 1.75000 1.78125 1.80078 1.82422 1997-12-30 Tue na na na 1.28516 1.40625 1.50391 1.56250 1.60156 1.62500 1.67969 1.70703 1.75000 1.78125 1.80469 1.82031 1997-12-29 Mon na na na 1.44141 1.54297 1.60938 1.63281 1.66406 1.68750 1.72656 1.76563 1.80469 1.81250 1.84375 1.87500 1997-12-26 Fri na na na na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na na na na 1997-12-24 Wed na na na 1.49609 1.56250 1.62109 1.65234 1.68750 1.72656 1.74219 1.77344 1.80469 1.81250 1.84375 1.87500 1997-12-23 Tue na na na 1.45703 1.53906 1.59766 1.62500 1.66406 1.69531 1.71875 1.75391 1.78516 1.81250 1.84375 1.87500 1997-12-22 Mon na na na 1.45703 1.53125 1.58203 1.62500 1.65625 1.68750 1.71094 1.74609 1.77344 1.80859 1.83594 1.86719 1997-12-19 Fri na na na 1.47266 1.53125 1.59375 1.64063 1.68359 1.69531 1.73047 1.76563 1.79688 1.81250 1.84375 1.87500 1997-12-18 Thu na na na 1.46094 1.54297 1.62500 1.65625 1.68750 1.71875 1.75000 1.78125 1.81250 1.81641 1.84375 1.87500 1997-12-17 Wed na na na 1.56250 1.62500 1.68359 1.71484 1.74609 1.76563 1.78906 1.81250 1.84375 1.86719 1.89453 1.93359 1997-12-16 Tue na na na 1.58203 1.63281 1.68750 1.71875 1.74609 1.76563 1.79297 1.80859 1.83203 1.84766 1.85547 1.87500 1997-12-15 Mon na na na 1.43750 1.50000 1.56641 1.62500 1.65625 1.69531 1.71875 1.75000 1.75000 1.78125 1.79297 1.81250 1997-12-12 Fri na na na 1.48047 1.54688 1.60156 1.62500 1.68359 1.71875 1.72656 1.75391 1.75391 1.78516 1.79688 1.81641 1997-12-11 Thu na na na 1.59766 1.62500 1.68750 1.72266 1.75000 1.78125 1.81641 1.84766 1.87891 1.89063 1.91797 1.93750 1997-12-10 Wed na na na 1.75000 1.75781 1.81250 1.81641 1.84375 1.87500 1.89844 1.92578 1.95313 1.97656 2.00391 2.00781 1997-12-09 Tue na na na 1.75000 1.78516 1.81250 1.83984 1.85938 1.89453 1.91406 1.94141 1.99609 2.02344 2.03125 2.05859 1997-12-08 Mon na na na 1.68750 1.75000 1.78125 1.81250 1.81641 1.86328 1.87500 1.89844 1.92969 1.93750 1.96875 1.99219 1997-12-05 Fri na na na 1.68750 1.71875 1.75000 1.78125 1.78125 1.81250 1.85156 1.85547 1.88672 1.91016 1.93750 1.96875 1997-12-04 Thu na na na 1.68750 1.75000 1.81250 1.83984 1.86719 1.87500 1.89844 1.90625 1.93750 1.96094 1.98438 2.00000 1997-12-03 Wed na na na 1.73438 1.78906 1.84375 1.87500 1.90234 1.91797 1.94141 1.97266 2.00000 2.02344 2.03906 2.06250 1997-12-02 Tue na na na 1.62500 1.68750 1.75000 1.76953 1.78906 1.81250 1.82422 1.84375 1.87500 1.89063 1.90625 1.93750 1997-12-01 Mon na na na 1.76953 1.82031 1.85156 1.87500 1.88672 1.90625 1.93359 1.93750 1.96875 1.97656 2.00000 2.02344 1997-11-28 Fri na na na 1.87500 1.91406 1.92969 1.93750 1.93750 1.94531 1.96875 1.98438 2.00000 2.03125 2.06250 2.09375 1997-11-27 Thu na na na 2.06250 2.01953 2.03125 2.05078 2.06250 2.07422 2.09766 2.12109 2.14453 2.17188 2.20313 2.21484 1997-11-26 Wed na na na 1.68750 2.03125 2.05859 2.07813 2.10547 2.11328 2.14453 2.17188 2.19141 2.21875 2.25000 2.26563 1997-11-25 Tue na na na 1.68750 2.03125 2.04297 2.07031 2.09766 2.10938 2.13281 2.16406 2.19141 2.21875 2.25000 2.26172 1997-11-24 Mon na na na 1.68750 2.02344 2.05078 2.07031 2.09766 2.12500 2.15625 2.19141 2.22266 2.25000 2.28125 2.31250 1997-11-21 Fri na na na 1.73047 2.05078 2.07813 2.10156 2.11719 2.14844 2.16406 2.19531 2.24609 2.26953 2.29688 2.32031 1997-11-20 Thu na na na 1.73438 2.03125 2.06250 2.08594 2.11719 2.15234 2.17969 2.20703 2.24219 2.26563 2.28906 2.31641 1997-11-19 Wed na na na 1.74219 2.03516 2.06641 2.10156 2.13672 2.17188 2.19531 2.21094 2.24219 2.26563 2.29688 2.31641 1997-11-18 Tue na na na 1.75000 2.03516 2.06250 2.12500 2.15625 2.18750 2.19141 2.21875 2.25000 2.28125 2.30859 2.33594 1997-11-17 Mon na na na 1.68750 2.00000 2.03125 2.06250 2.09375 2.12500 2.15625 2.18750 2.22266 2.25000 2.28125 2.31250 1997-11-14 Fri na na na 1.68750 2.00391 2.03125 2.06250 2.09375 2.12500 2.15625 2.18750 2.22266 2.25000 2.28516 2.31250 1997-11-13 Thu na na na 1.74609 2.05469 2.06250 2.11719 2.12500 2.15625 2.19141 2.23047 2.26172 2.29688 2.32813 2.37500 1997-11-12 Wed na na na 1.81641 2.06641 2.09375 2.12500 2.15625 2.18750 2.22656 2.25000 2.28125 2.31250 2.34766 2.38281 1997-11-11 Tue na na na 1.85156 2.07031 2.09766 2.12891 2.13672 2.16406 2.19531 2.25000 2.28125 2.31250 2.34375 2.37500 1997-11-10 Mon na na na 1.84766 2.05469 2.06250 2.08594 2.09375 2.12500 2.15625 2.21484 2.25000 2.28125 2.31250 2.33594 1997-11-07 Fri na na na 1.86328 2.04688 2.06250 2.08594 2.10156 2.12500 2.17188 2.21094 2.25000 2.28125 2.30469 2.33594 1997-11-06 Thu na na na 1.83984 2.06250 2.06641 2.08984 2.11719 2.13672 2.18359 2.22266 2.25781 2.28906 2.33203 2.37109 1997-11-05 Wed na na na 1.75391 1.98438 1.99219 2.01953 2.03906 2.07031 2.10156 2.13672 2.19531 2.23047 2.26172 2.29297 1997-11-04 Tue na na na 1.72266 1.94141 1.96875 2.00000 2.03125 2.03125 2.06250 2.11328 2.14844 2.18750 2.21875 2.25000 1997-11-03 Mon na na na 1.71875 1.93750 1.96484 2.00000 2.02344 2.03906 2.06641 2.12109 2.14844 2.18750 2.21875 2.25000 1997-10-31 Fri na na na 1.75000 1.93750 1.96094 1.99219 2.00000 2.03125 2.06250 2.12109 2.15625 2.18750 2.21875 2.25000 1997-10-30 Thu na na na 1.74609 1.94922 1.95703 1.98438 2.00391 2.04688 2.07422 2.11719 2.16406 2.19141 2.21875 2.25000 1997-10-29 Wed na na na 1.75391 1.81250 1.98828 2.00000 2.03125 2.06250 2.09375 2.12500 2.18750 2.21875 2.25000 2.29297 1997-10-28 Tue na na na 1.75000 1.78125 1.93359 1.96875 2.00391 2.03906 2.06641 2.10156 2.13281 2.16406 2.19531 2.21484 1997-10-27 Mon na na na 1.85547 1.88281 2.03516 2.06641 2.09766 2.12109 2.16016 2.19922 2.23047 2.26172 2.32031 2.35156 1997-10-24 Fri na na na 1.93750 2.00000 2.07422 2.10938 2.14453 2.18750 2.23047 2.25781 2.30859 2.33984 2.40625 2.43750 1997-10-23 Thu na na na 1.93750 2.00000 2.06250 2.09766 2.12891 2.19141 2.21875 2.25000 2.25781 2.30469 2.36328 2.39453 1997-10-22 Wed na na na 1.87891 1.92578 2.06250 2.09766 2.12891 2.16406 2.19141 2.22656 2.25781 2.30469 2.35156 2.38672 1997-10-21 Tue na na na 1.75781 1.78125 1.92969 1.96875 2.00000 2.03516 2.08203 2.12500 2.16797 2.19922 2.24609 2.28125 1997-10-20 Mon na na na 1.75000 1.76172 1.90625 1.93750 1.98047 2.03125 2.06250 2.10156 2.15625 2.18750 2.23438 2.28125 1997-10-17 Fri na na na 1.75000 1.76172 1.90625 1.93750 1.96875 2.02344 2.05469 2.08594 2.14453 2.17969 2.23047 2.28125 1997-10-16 Thu na na na 1.69141 1.72266 1.87500 1.90625 1.94141 2.00000 2.03125 2.06250 2.12500 2.15625 2.18750 2.21875 1997-10-15 Wed na na na 1.69141 1.72266 1.87500 1.90625 1.93750 1.99609 2.02344 2.06250 2.10938 2.12891 2.16016 2.19141 1997-10-14 Tue na na na 1.75000 1.75000 1.87500 1.92578 1.96484 2.00000 2.03125 2.06250 2.12500 2.15625 2.18750 2.21875 1997-10-13 Mon na na na 1.75000 1.75000 1.87891 1.92969 1.96094 2.00000 2.03516 2.06641 2.12500 2.15625 2.18750 2.21875 1997-10-10 Fri na na na 1.71094 1.75000 1.87500 1.93750 1.96875 2.00000 2.05859 2.08594 2.12500 2.16016 2.17578 2.20703 1997-10-09 Thu na na na 1.55078 1.55469 1.68750 1.71875 1.74219 1.76172 1.79688 1.82422 1.87891 1.91016 1.94141 1.97266 1997-10-08 Wed na na na 1.50000 1.50391 1.65625 1.68750 1.69531 1.71875 1.76172 1.80078 1.84375 1.87500 1.91016 1.93750 1997-10-07 Tue na na na 1.43750 1.46875 1.62500 1.65625 1.66406 1.69141 1.72266 1.76172 1.81250 1.84375 1.87500 1.91016 1997-10-06 Mon na na na 1.40625 1.43750 1.59375 1.62500 1.63672 1.68359 1.71094 1.75000 1.79297 1.82031 1.85547 1.88281 1997-10-03 Fri na na na 1.39844 1.43750 1.59375 1.61719 1.64844 1.68359 1.71094 1.75000 1.80859 1.83203 1.86719 1.89844 1997-10-02 Thu na na na 1.38672 1.43750 1.58984 1.62109 1.64453 1.67969 1.71484 1.75781 1.81250 1.83594 1.87500 1.90625 1997-10-01 Wed na na na 1.38672 1.43750 1.58984 1.61328 1.63672 1.66797 1.71875 1.75391 1.80469 1.83984 1.87500 1.90625 1997-09-30 Tue na na na 1.38672 1.43750 1.59375 1.62500 1.63672 1.66797 1.71875 1.76563 1.81250 1.84375 1.87500 1.90625 1997-09-29 Mon na na na 1.40625 1.43750 1.59375 1.62500 1.65234 1.66797 1.72266 1.76172 1.81250 1.84375 1.87500 1.90625 1997-09-26 Fri na na na 1.37500 1.41016 1.44922 1.57031 1.60156 1.63281 1.68750 1.74219 1.80078 1.81641 1.84375 1.87500 1997-09-25 Thu na na na 1.37500 1.40625 1.43750 1.56250 1.59375 1.62500 1.68750 1.73438 1.78125 1.81250 1.84766 1.87891 1997-09-24 Wed na na na 1.38281 1.41406 1.43750 1.56250 1.59375 1.62500 1.68750 1.74219 1.77734 1.81641 1.84375 1.87500 1997-09-23 Tue na na na 1.43750 1.46875 1.48438 1.57422 1.62500 1.68750 1.71875 1.76172 1.81250 1.85938 1.88281 1.90625 1997-09-22 Mon na na na 1.43750 1.43750 1.48047 1.57031 1.62500 1.65625 1.68750 1.75000 1.80469 1.82031 1.85156 1.87500 1997-09-19 Fri na na na 1.40625 1.41797 1.46875 1.59375 1.62109 1.64844 1.69141 1.75000 1.79297 1.82813 1.87109 1.89844 1997-09-18 Thu na na na 1.31250 1.37500 1.43359 1.55469 1.59766 1.63672 1.69141 1.75000 1.80078 1.83594 1.86719 1.91016 1997-09-17 Wed na na na 1.31250 1.37500 1.43750 1.56250 1.62500 1.66406 1.71875 1.78125 1.84375 1.87500 1.90625 1.93750 1997-09-16 Tue na na na 1.34375 1.40625 1.46875 1.59375 1.65625 1.68750 1.75000 1.81250 1.87500 1.90625 1.93750 1.96875 1997-09-15 Mon na na na 1.29297 1.35938 1.40625 1.54297 1.60156 1.63672 1.68750 1.75000 1.78516 1.83203 1.85938 1.87891 1997-09-12 Fri na na na 1.31250 1.37500 1.42188 1.54297 1.57031 1.62500 1.67969 1.73047 1.76172 1.81250 1.84375 1.87500 1997-09-11 Thu na na na 1.31250 1.37500 1.41797 1.53125 1.56641 1.62500 1.68750 1.75000 1.81250 1.83594 1.85547 1.87500 1997-09-10 Wed na na na 1.37500 1.42578 1.45703 1.56250 1.61328 1.65625 1.70703 1.76172 1.82422 1.85547 1.87500 1.90625 1997-09-09 Tue na na na 1.43750 1.46875 1.50000 1.61719 1.65234 1.68750 1.75000 1.80469 1.84766 1.87500 1.89453 1.93750 1997-09-08 Mon na na na 1.37500 1.43750 1.50000 1.58594 1.62891 1.68750 1.74609 1.79688 1.83594 1.85938 1.88672 1.93750 1997-09-05 Fri na na na 1.35938 1.43750 1.50000 1.59766 1.62891 1.66406 1.69531 1.73828 1.77734 1.81641 1.84766 1.87500 1997-09-04 Thu na na na 1.29297 1.35547 1.41797 1.53125 1.56250 1.59375 1.63281 1.68359 1.71875 1.75781 1.78516 1.81250 1997-09-03 Wed na na na 1.25000 1.31250 1.37891 1.50000 1.53906 1.57422 1.62500 1.66406 1.69141 1.72656 1.76172 1.80859 1997-09-02 Tue na na na 1.18750 1.25000 1.34375 1.49609 1.53125 1.57031 1.62109 1.65234 1.68750 1.71875 1.75000 1.76563 1997-09-01 Mon na na na 1.24609 1.31250 1.37500 1.50000 1.56250 1.60156 1.62891 1.67578 1.69922 1.73047 1.78516 1.81250 1997-08-29 Fri na na na 1.25391 1.32422 1.37500 1.50000 1.56250 1.62500 1.65625 1.68750 1.73047 1.75781 1.78516 1.81250 1997-08-28 Thu na na na 1.33203 1.39453 1.43750 1.55469 1.60547 1.64063 1.67969 1.72266 1.77734 1.82813 1.85156 1.87500 1997-08-27 Wed na na na 1.37500 1.43750 1.46875 1.54297 1.62500 1.65625 1.69141 1.74609 1.79297 1.82813 1.85547 1.87500 1997-08-26 Tue na na na 1.40625 1.43750 1.49609 1.56250 1.62500 1.66406 1.70313 1.75781 1.81250 1.83984 1.87500 1.89844 1997-08-25 Mon na na na na na na na na na na na na na na na 1997-08-22 Fri na na na 1.41016 1.44922 1.48438 1.54297 1.61328 1.63281 1.66797 1.68750 1.71875 1.75000 1.78125 1.81250 1997-08-21 Thu na na na 1.43359 1.46484 1.49609 1.52734 1.60156 1.62500 1.65625 1.68750 1.73438 1.75391 1.78125 1.80859 1997-08-20 Wed na na na 1.43750 1.46875 1.50000 1.53516 1.60156 1.62500 1.66016 1.68750 1.73047 1.75000 1.78125 1.80859 1997-08-19 Tue na na na 1.44531 1.47266 1.50781 1.55078 1.61328 1.63672 1.66406 1.69922 1.73828 1.75000 1.78125 1.81250 1997-08-18 Mon na na na 1.43750 1.46875 1.50391 1.53516 1.60156 1.63281 1.66406 1.69531 1.73828 1.75000 1.78125 1.80859 1997-08-15 Fri na na na 1.43750 1.44531 1.50000 1.53516 1.60156 1.62500 1.65625 1.68750 1.71875 1.75000 1.75391 1.78125 1997-08-14 Thu na na na 1.40625 1.43750 1.50000 1.54297 1.60547 1.62500 1.65625 1.68750 1.71875 1.73828 1.75000 1.78125 1997-08-13 Wed na na na 1.41016 1.43750 1.49609 1.52734 1.60156 1.62500 1.64453 1.67578 1.68750 1.71484 1.74219 1.75000 1997-08-12 Tue na na na 1.43750 1.46484 1.50000 1.53125 1.60938 1.62500 1.64844 1.67578 1.68750 1.71094 1.73828 1.75000 1997-08-11 Mon na na na 1.43750 1.46875 1.50000 1.53125 1.59766 1.62500 1.65625 1.67578 1.68750 1.71484 1.73047 1.75000 1997-08-08 Fri na na na 1.43750 1.46875 1.50000 1.53125 1.59766 1.62500 1.65234 1.66797 1.68750 1.71484 1.73828 1.75000 1997-08-07 Thu na na na 1.45313 1.50391 1.51172 1.53906 1.60156 1.62500 1.65625 1.67578 1.69531 1.71875 1.75000 1.76172 1997-08-06 Wed na na na 1.50000 1.56250 1.56250 1.59375 1.65625 1.68750 1.68750 1.71875 1.75000 1.76172 1.78516 1.81250 1997-08-05 Tue na na na 1.45313 1.49609 1.51172 1.53125 1.60547 1.62500 1.63281 1.66406 1.68750 1.70703 1.73438 1.75000 1997-08-04 Mon na na na 1.44531 1.48828 1.50000 1.53125 1.59375 1.62500 1.62500 1.66406 1.68750 1.68750 1.71875 1.75000 1997-08-01 Fri na na na 1.53125 1.53125 1.53516 1.57031 1.61719 1.62500 1.66016 1.67578 1.70313 1.71875 1.73047 1.75000 1997-07-31 Thu na na na 1.51563 1.53125 1.56250 1.57422 1.64063 1.66016 1.66797 1.69141 1.71094 1.72656 1.73828 1.75000 1997-07-30 Wed na na na 1.62500 1.62500 1.62500 1.63672 1.68750 1.69531 1.70313 1.74609 1.75000 1.75000 1.78906 1.81250 1997-07-29 Tue na na na 1.62500 1.62500 1.62891 1.65234 1.67188 1.70313 1.71875 1.74219 1.75000 1.76172 1.78906 1.81250 1997-07-28 Mon na na na 1.68750 1.68750 1.68750 1.69531 1.70313 1.75000 1.75000 1.75391 1.78125 1.78125 1.81250 1.81250 1997-07-25 Fri na na na 1.62891 1.63672 1.64844 1.65625 1.66016 1.70313 1.71484 1.73047 1.75000 1.75781 1.78125 1.78906 1997-07-24 Thu na na na 1.53125 1.53125 1.53125 1.54297 1.56250 1.58984 1.59375 1.62500 1.62500 1.64453 1.65625 1.68750 1997-07-23 Wed na na na 1.51563 1.53125 1.53125 1.53516 1.54688 1.56641 1.56641 1.60156 1.61719 1.62500 1.64844 1.66406 1997-07-22 Tue na na na 1.58594 1.58984 1.58984 1.59375 1.59375 1.62500 1.62500 1.65234 1.65625 1.67578 1.68750 1.69531 1997-07-21 Mon na na na 1.58203 1.58984 1.58984 1.59375 1.59375 1.62500 1.62500 1.65234 1.66406 1.66797 1.69531 1.69531 1997-07-18 Fri na na na 1.57813 1.58594 1.58594 1.58984 1.59375 1.62500 1.62500 1.64063 1.66797 1.67578 1.69141 1.70703 1997-07-17 Thu na na na 1.56250 1.56250 1.56250 1.56250 1.56641 1.59766 1.59766 1.62500 1.62500 1.63281 1.65625 1.67188 1997-07-16 Wed na na na 1.50000 1.50000 1.50000 1.50000 1.50781 1.55469 1.55469 1.57422 1.58594 1.60938 1.62109 1.64453 1997-07-15 Tue na na na 1.43750 1.43750 1.44141 1.45703 1.47266 1.50000 1.51172 1.53516 1.55859 1.56641 1.57422 1.60156 1997-07-14 Mon na na na 1.43750 1.43750 1.44141 1.45703 1.48047 1.50000 1.50000 1.52344 1.53125 1.53125 1.56250 1.56250 1997-07-11 Fri na na na 1.46875 1.47266 1.47266 1.48047 1.50000 1.50391 1.50781 1.53516 1.56250 1.56250 1.58203 1.58984 1997-07-10 Thu na na na 1.50781 1.50781 1.50781 1.50781 1.53125 1.55078 1.55078 1.57422 1.59375 1.61328 1.62500 1.65625 1997-07-09 Wed na na na 1.57031 1.55859 1.55859 1.55859 1.56641 1.60156 1.60547 1.62500 1.62500 1.65625 1.66406 1.68750 1997-07-08 Tue na na na 1.52734 1.52734 1.52734 1.54297 1.55469 1.58203 1.59375 1.60547 1.62500 1.64844 1.65625 1.68750 1997-07-07 Mon na na na 1.50000 1.50000 1.50000 1.51953 1.52344 1.57031 1.57422 1.61719 1.62500 1.62891 1.65625 1.67188 1997-07-04 Fri na na na 1.50781 1.51172 1.51172 1.53516 1.54297 1.59375 1.59766 1.65625 1.62500 1.65234 1.65625 1.68750 1997-07-03 Thu na na na 1.56250 1.56250 1.56250 1.57031 1.58984 1.62500 1.62500 1.65625 1.68750 1.68750 1.71875 1.71875 1997-07-02 Wed na na na 1.56250 1.56250 1.56250 1.57813 1.59375 1.62500 1.62500 1.65625 1.66406 1.68750 1.70313 1.73047 1997-07-01 Tue na na na 1.47656 1.50000 1.50000 1.53125 1.56250 1.60547 1.60938 1.62500 1.63281 1.65625 1.68750 1.69531 1997-06-30 Mon na na na 1.37500 1.40625 1.43750 1.43750 1.45703 1.50000 1.51953 1.53125 1.56250 1.56250 1.59375 1.61328 1997-06-27 Fri na na na 1.31250 1.34766 1.37500 1.40234 1.43750 1.48047 1.49219 1.49609 1.50781 1.53125 1.54297 1.56250 1997-06-26 Thu na na na 1.40625 1.41406 1.43750 1.45703 1.49219 1.50000 1.54297 1.55469 1.56250 1.56250 1.60938 1.61719 1997-06-25 Wed na na na 1.37500 1.40625 1.44531 1.45313 1.49219 1.50000 1.51953 1.54688 1.56250 1.56250 1.60547 1.62500 1997-06-24 Tue na na na 1.31250 1.35938 1.39063 1.40234 1.43750 1.43750 1.47266 1.50000 1.50000 1.50781 1.55859 1.56250 1997-06-23 Mon na na na 1.29688 1.34375 1.37500 1.40625 1.42578 1.43750 1.49609 1.50000 1.50000 1.53125 1.54688 1.56250 1997-06-20 Fri na na na 1.31250 1.34375 1.37500 1.40625 1.43750 1.46875 1.51953 1.53125 1.53125 1.53125 1.56250 1.57422 1997-06-19 Thu na na na 1.31250 1.35547 1.38672 1.43750 1.46875 1.50000 1.54688 1.55469 1.56250 1.57813 1.59375 1.62500 1997-06-18 Wed na na na 1.30859 1.34375 1.40625 1.43750 1.47656 1.50000 1.53125 1.55859 1.56250 1.57422 1.59375 1.62500 1997-06-17 Tue na na na 1.25000 1.31250 1.37500 1.43750 1.45703 1.50000 1.54296 1.55078 1.56250 1.57031 1.59375 1.62500 1997-06-16 Mon na na na 1.13281 1.21094 1.26563 1.31250 1.34375 1.37500 1.42969 1.44531 1.49219 1.50000 1.52734 1.55859 1997-06-13 Fri na na na 1.13281 1.21094 1.26953 1.31641 1.35156 1.37500 1.41016 1.43750 1.47266 1.50000 1.52734 1.53516 1997-06-12 Thu na na na 1.13281 1.21094 1.28516 1.32422 1.35938 1.37500 1.40625 1.43750 1.48047 1.50781 1.54297 1.54688 1997-06-11 Wed na na na 1.21875 1.28125 1.32813 1.37109 1.39844 1.42969 1.48438 1.50000 1.53125 1.56250 1.57813 1.59375 1997-06-10 Tue na na na 1.37500 1.43750 1.49609 1.51953 1.54688 1.56250 1.58594 1.60547 1.62500 1.63281 1.66406 1.68750 1997-06-09 Mon na na na 1.31250 1.37500 1.43750 1.47266 1.50000 1.51172 1.54688 1.55469 1.56250 1.62109 1.62500 1.62891 1997-06-06 Fri na na na 1.31250 1.43359 1.50000 1.50000 1.55469 1.56250 1.60938 1.62500 1.63281 1.64453 1.69141 1.69141 1997-06-05 Thu na na na 1.12500 1.25000 1.37500 1.40234 1.43750 1.46484 1.50391 1.51563 1.56250 1.57422 1.60156 1.62500 1997-06-04 Wed na na na 1.12500 1.25000 1.31250 1.37500 1.39844 1.43750 1.49219 1.50000 1.54688 1.56250 1.58203 1.58203 1997-06-03 Tue na na na 0.96484 1.06250 1.12891 1.18750 1.21875 1.25391 1.29688 1.31641 1.34375 1.37500 1.41016 1.43750 1997-06-02 Mon na na na 0.87891 1.00000 1.06250 1.12500 1.16797 1.20313 1.24219 1.26172 1.00000 1.31641 1.34375 1.36328 1997-05-30 Fri na na na 0.98828 1.06250 1.12500 1.19141 1.25000 1.27734 1.30078 1.31641 1.35547 1.37109 1.39453 1.40625 1997-05-29 Thu na na na 1.02734 1.12891 1.19922 1.25000 1.28516 1.31250 1.32422 1.37109 1.37500 1.39844 1.43750 1.43750 1997-05-28 Wed na na na 1.18750 1.25000 1.31250 1.32031 1.35938 1.37500 1.39453 1.43359 1.43750 1.46484 1.49219 1.50000 1997-05-27 Tue na na na 1.25000 1.31250 1.36719 1.37500 1.42188 1.43750 1.43750 1.49219 1.50000 1.50000 1.53906 1.55469 1997-05-26 Mon na na na na na na na na na na na na na na na 1997-05-23 Fri na na na 1.54688 1.56250 1.59375 1.60938 1.62500 1.62500 1.63281 1.66797 1.68750 1.68750 1.69141 1.70313 1997-05-22 Thu na na na 1.62109 1.62500 1.62500 1.64063 1.64844 1.65625 1.66406 1.68359 1.68750 1.68750 1.71875 1.72656 1997-05-21 Wed na na na 1.65234 1.66406 1.66797 1.67188 1.67188 1.67188 1.69922 1.71875 1.72656 1.73438 1.75000 1.75000 1997-05-20 Tue na na na 1.71484 1.73828 1.75000 1.76953 1.78125 1.78516 1.79688 1.81641 1.83203 1.84375 1.86719 1.87109 1997-05-19 Mon na na na 1.72266 1.75000 1.77734 1.80469 1.81250 1.82422 1.82813 1.86719 1.87109 1.88281 1.89063 1.91016 1997-05-16 Fri na na na 1.72656 1.75781 1.78125 1.81250 1.81250 1.84375 1.84375 1.87109 1.87500 1.89844 1.90625 1.92969 1997-05-15 Thu na na na 1.72656 1.76953 1.78906 1.81250 1.82813 1.84375 1.84375 1.87500 1.87500 1.88281 1.91016 1.91406 1997-05-14 Wed na na na 1.75000 1.78125 1.81250 1.81250 1.82422 1.84766 1.85938 1.87891 1.88281 1.89063 1.91797 1.93359 1997-05-13 Tue na na na 1.75000 1.78906 1.80859 1.81250 1.83203 1.84375 1.84766 1.89063 1.89063 1.90625 1.90625 1.92188 1997-05-12 Mon na na na 1.75000 1.78125 1.80859 1.81250 1.84375 1.84766 1.85938 1.88281 1.90234 1.91016 1.93359 1.93750 1997-05-09 Fri na na na 1.75000 1.80078 1.82813 1.83594 1.86719 1.87891 1.90234 1.91797 1.92578 1.93750 1.94922 1.95313 1997-05-08 Thu na na na 1.78125 1.81250 1.85547 1.86328 1.87891 1.89063 1.91406 1.93750 1.96094 1.96875 1.98438 2.00000 1997-05-07 Wed na na na 1.76953 1.81250 1.85547 1.85938 1.87500 1.89063 1.90234 1.92969 1.94922 1.96484 1.97266 2.00000 1997-05-06 Tue na na na 1.75000 1.78125 1.81250 1.82813 1.85156 1.87109 1.87500 1.90234 1.91406 1.93359 1.93750 1.93750 1997-05-05 Mon na na na na na na na na na na na na na na na 1997-05-02 Fri na na na 1.75781 1.80078 1.81250 1.83203 1.84375 1.86719 1.88281 1.89063 1.89453 1.91016 1.93359 1.93750 1997-05-01 Thu na na na 1.71875 1.77344 1.80859 1.83594 1.84375 1.87500 1.87500 1.88281 1.89844 1.91406 1.93750 1.93750 1997-04-30 Wed na na na 1.73438 1.78125 1.81250 1.83984 1.84375 1.86328 1.87500 1.88281 1.90625 1.91406 1.93750 1.94141 1997-04-29 Tue na na na 1.75391 1.81250 1.84375 1.86719 1.87500 1.88672 1.91406 1.93750 1.93750 1.94922 1.96484 1.96875 1997-04-28 Mon na na na 1.75000 1.80078 1.84375 1.87500 1.87500 1.89453 1.91797 1.93359 1.94531 1.96094 1.96094 1.96875 1997-04-25 Fri na na na 1.75000 1.81250 1.87500 1.87500 1.88281 1.90625 1.91016 1.93750 1.95313 1.96876 2.00000 2.00000 1997-04-24 Thu na na na 1.75391 1.81250 1.87500 1.87891 1.90234 1.91798 1.93360 1.94141 1.96876 1.97266 2.00000 2.00000 1997-04-23 Wed na na na 1.78125 1.83203 1.87500 1.89844 1.93359 1.93750 1.94531 1.96484 2.00000 2.01563 2.03125 2.06250 1997-04-22 Tue na na na 1.76172 1.82422 1.87500 1.89063 1.92578 1.93750 1.94922 1.96875 2.00000 2.00781 2.03125 2.06250 1997-04-21 Mon na na na 1.85547 1.87500 1.91406 1.92188 1.93750 1.94141 1.96875 1.99219 2.01563 2.03125 2.05859 2.06250 1997-04-18 Fri na na na 1.88281 1.91016 1.93750 1.93750 1.96875 1.96875 1.98828 2.00000 2.03125 2.03906 2.06250 2.07422 1997-04-17 Thu na na na 1.78516 1.84375 1.87500 1.87500 1.90625 1.93750 1.93750 1.93750 1.96875 1.96875 2.00000 2.00000 1997-04-16 Wed na na na 1.78516 1.82813 1.87500 1.87500 1.89063 1.91016 1.92578 1.93750 1.94922 1.96875 1.99609 2.00000 1997-04-15 Tue na na na 1.81250 1.84375 1.87500 1.88281 1.89453 1.91797 1.93359 1.93359 1.96875 1.96875 2.00000 2.00000 1997-04-14 Mon na na na 1.83594 1.87500 1.88672 1.91797 1.92578 1.94531 1.93750 1.94531 1.97656 1.98438 1.99609 1.99609 1997-04-11 Fri na na na 1.86719 1.87500 1.90625 1.92578 1.92969 1.93750 1.94531 1.96484 1.98828 1.99219 2.00000 2.01172 1997-04-10 Thu na na na 1.92188 1.93359 1.96875 1.96875 1.97656 1.99609 2.00000 2.00000 2.03125 2.03125 2.05859 2.06250 1997-04-09 Wed na na na 1.93750 1.94141 1.96875 1.96875 1.99609 2.00000 2.00391 2.01953 2.03125 2.03125 2.06250 2.06250 1997-04-08 Tue na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87891 1.89063 1.90234 1.93750 1.93750 1.93750 1.94531 1997-04-07 Mon na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.88281 1.89453 1.92969 1.92969 1.93750 1.93750 1997-04-04 Fri na na na 1.90625 1.90625 1.90625 1.90625 1.91016 1.91016 1.92578 1.93359 1.93750 1.94141 1.94531 1.94922 1997-04-03 Thu na na na 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.94922 1.94922 1.95703 1.96094 1.96094 1.96484 1997-04-02 Wed na na na 1.87891 1.87891 1.87500 1.87500 1.87500 1.87500 1.88281 1.89063 1.93750 1.93750 1.93750 1.93750 1997-04-01 Tue na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87891 1.88672 1.92969 1.92969 1.93750 1.93750 1997-03-31 Mon na na na na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na na na na 1997-03-27 Thu na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.88281 1.91406 1.91797 1.93359 1.93359 1997-03-26 Wed na na na 1.91406 1.91406 1.91406 1.91406 1.91406 1.91406 1.91797 1.93750 1.93750 1.93750 1.93750 1.93750 1997-03-25 Tue na na na 2.04297 1.98828 1.94141 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1997-03-24 Mon na na na 2.12500 2.06250 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 1997-03-21 Fri na na na 2.07422 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 1997-03-20 Thu na na na 2.06250 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 1.99219 1.98828 1.98438 1.98438 1997-03-19 Wed na na na 1.97656 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1997-03-18 Tue na na na 1.97656 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1997-03-17 Mon na na na 1.92188 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.88281 1997-03-14 Fri na na na 2.00000 1.93750 1.91016 1.91016 1.91016 1.91016 1.91016 1.91016 1.91016 1.92969 1.92969 1.93359 1997-03-13 Thu na na na 2.06250 1.98828 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1997-03-12 Wed na na na 2.07813 2.01953 1.98828 1.94141 1.94141 1.94141 1.94141 1.94531 1.96094 1.96875 1.97656 1.98438 1997-03-11 Tue na na na 1.93750 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87891 1.87891 1.87891 1997-03-10 Mon na na na 1.93750 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.88281 1.88672 1997-03-07 Fri na na na 1.93750 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1997-03-06 Thu na na na 1.93750 1.87500 1.87500 1.87500 1.87109 1.87109 1.86719 1.86719 1.86719 1.86719 1.86719 1.87500 1997-03-05 Wed na na na 1.81641 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1997-03-04 Tue na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.76172 1.78125 1997-03-03 Mon na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.76172 1.77344 1.78125 1997-02-28 Fri na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.76563 1.77344 1.78125 1997-02-27 Thu na na na 1.75000 1.72656 1.73047 1.73047 1.73047 1.73047 1.73047 1.73047 1.73047 1.75000 1.75391 1.76172 1997-02-26 Wed na na na 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73828 1.73828 1.74609 1.77344 1.78125 1997-02-25 Tue na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.79688 1.80469 1997-02-24 Mon na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.79688 1.80469 1997-02-21 Fri na na na 1.79688 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.81250 1.81250 1997-02-20 Thu na na na 1.81250 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.81250 1.81250 1997-02-19 Wed na na na 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.81250 1.81250 1997-02-18 Tue na na na 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78125 1.78516 1.81250 1.81250 1997-02-17 Mon na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.77344 1.80078 1.81250 1997-02-14 Fri na na na 1.68750 1.69531 1.69531 1.69531 1.69531 1.69531 1.71094 1.74219 1.75000 1.75391 1.80469 1.81250 1997-02-13 Thu na na na 1.67578 1.68750 1.68750 1.68750 1.68750 1.68750 1.69922 1.73047 1.75000 1.75000 1.80469 1.81250 1997-02-12 Wed na na na 1.68750 1.69922 1.70313 1.70703 1.71875 1.71875 1.73828 1.75000 1.75000 1.76563 1.80078 1.81250 1997-02-11 Tue na na na 1.74219 1.75000 1.75000 1.75000 1.75000 1.75000 1.76172 1.77734 1.78125 1.79297 1.83594 1.84766 1997-02-10 Mon na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.80078 1.80469 1.81250 1.81641 1.86328 1.87500 1997-02-07 Fri na na na 1.74609 1.75000 1.77344 1.77344 1.77734 1.77734 1.78906 1.80859 1.81250 1.81641 1.85938 1.87500 1997-02-06 Thu na na na 1.68750 1.71484 1.73828 1.75000 1.75000 1.75000 1.78125 1.78125 1.81250 1.81250 1.84375 1.85938 1997-02-05 Wed na na na 1.67969 1.70703 1.74219 1.74219 1.74609 1.75000 1.76172 1.78906 1.81250 1.81250 1.82031 1.84375 1997-02-04 Tue na na na 1.62891 1.68750 1.68750 1.69531 1.69922 1.72266 1.73828 1.75000 1.76172 1.76563 1.81250 1.81250 1997-02-03 Mon na na na 1.68750 1.71875 1.71875 1.72656 1.75000 1.75000 1.78125 1.78906 1.81250 1.81250 1.87500 1.87500 1997-01-31 Fri na na na 1.71094 1.72656 1.73438 1.73828 1.75000 1.75000 1.76953 1.79688 1.81250 1.81641 1.87500 1.87500 1997-01-30 Thu na na na 1.75000 1.75000 1.75000 1.75000 1.77344 1.78906 1.81250 1.81641 1.84375 1.84766 1.87500 1.88281 1997-01-29 Wed na na na 1.81250 1.81250 1.81250 1.81250 1.81641 1.84375 1.85938 1.87500 1.87500 1.87500 1.89844 1.93750 1997-01-28 Tue na na na 1.81250 1.81250 1.81250 1.81250 1.82031 1.86328 1.86328 1.87500 1.87500 1.87500 1.90234 1.93750 1997-01-27 Mon na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.82813 1.84375 1.87500 1.87500 1.90234 1.92578 1997-01-24 Fri na na na 1.81250 1.81250 1.81250 1.81641 1.82031 1.83203 1.83594 1.86719 1.87500 1.88281 1.90625 1.93750 1997-01-23 Thu na na na 1.80469 1.80859 1.81250 1.81250 1.81250 1.81250 1.81250 1.84375 1.87109 1.87500 1.87891 1.90625 1997-01-22 Wed na na na 1.75000 1.75000 1.78125 1.79297 1.80078 1.81250 1.81250 1.83203 1.85547 1.86719 1.87500 1.90625 1997-01-21 Tue na na na 1.79297 1.79688 1.82031 1.83984 1.85547 1.87109 1.87500 1.90234 1.90625 1.91406 1.93750 1.93750 1997-01-20 Mon na na na 1.81641 1.81641 1.85938 1.87500 1.87500 1.89453 1.91016 1.93359 1.93750 1.95313 1.99219 2.00000 1997-01-17 Fri na na na 1.81250 1.81250 1.84375 1.84375 1.87500 1.87500 1.87500 1.90625 1.91797 1.93750 1.94531 1.98047 1997-01-16 Thu na na na 1.75000 1.75000 1.81250 1.81250 1.81250 1.81641 1.84375 1.85938 1.87500 1.88672 1.91406 1.93750 1997-01-15 Wed na na na 1.68750 1.75000 1.78125 1.79297 1.80859 1.81250 1.81641 1.84375 1.86328 1.87500 1.90234 1.92188 1997-01-14 Tue na na na 1.62500 1.68750 1.75000 1.75000 1.75000 1.77344 1.78906 1.80859 1.81250 1.81641 1.84766 1.87500 1997-01-13 Mon na na na 1.68750 1.75000 1.78125 1.81250 1.81641 1.81641 1.82813 1.87500 1.87500 1.87500 1.89844 1.93359 1997-01-10 Fri na na na 1.74609 1.81250 1.83594 1.86719 1.87500 1.87500 1.87500 1.90625 1.91406 1.92188 1.93750 1.94531 1997-01-09 Thu na na na 1.75000 1.81250 1.84375 1.85156 1.87500 1.87500 1.87891 1.89453 1.92578 1.93359 1.93750 1.95313 1997-01-08 Wed na na na 1.84375 1.87500 1.87500 1.88281 1.91016 1.93334 1.93725 1.96094 1.96875 1.97266 1.99219 2.00000 1997-01-07 Tue na na na 1.87500 1.91016 1.93750 1.93750 1.95313 1.96484 1.98047 1.99609 2.00000 2.02344 2.03125 2.03125 1997-01-06 Mon na na na 1.87500 1.87500 1.91406 1.92188 1.93750 1.93750 1.93750 1.96094 1.98828 1.99609 2.00000 2.00000 1997-01-03 Fri na na na 1.84766 1.87500 1.87500 1.87500 1.87891 1.89844 1.91016 1.92578 1.93750 1.93750 1.93750 1.94922 1997-01-02 Thu na na na 1.81250 1.87500 1.87500 1.87500 1.87500 1.89063 1.89844 1.91797 1.93359 1.93750 1.93750 1.93750 1997-01-01 Wed na na na na na na na na na na na na na na na 1996-12-31 Tue na na na 1.81250 1.87500 1.87500 1.87500 1.87500 1.88281 1.90625 1.92188 1.92578 1.93359 1.93359 1.93750 1996-12-30 Mon na na na 1.81250 1.87500 1.87500 1.89453 1.91406 1.92969 1.93750 1.93750 1.93750 1.93750 1.93750 1.94141 1996-12-27 Fri na na na 2.25781 2.18750 2.12500 2.12500 2.11719 2.09375 2.09375 2.09375 2.09375 2.10547 2.11328 2.11719 1996-12-26 Thu na na na na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na na na na 1996-12-24 Tue na na na 2.31250 2.18750 2.13672 2.12500 2.12500 2.10938 2.10156 2.10156 2.09766 2.10547 2.10547 2.10156 1996-12-23 Mon na na na 2.46094 2.26172 2.19531 2.13672 2.12500 2.12109 2.12109 2.10938 2.10547 2.10938 2.11328 2.10938 1996-12-20 Fri na na na 2.40625 2.28906 2.17969 2.12500 2.07422 2.07422 2.06641 2.06250 2.06250 2.07031 2.07031 2.07422 1996-12-19 Thu na na na 2.24609 2.16797 2.12500 2.07813 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 2.07031 2.07422 1996-12-18 Wed na na na 2.18750 2.12500 2.10547 2.07813 2.06250 2.05859 2.05859 2.05859 2.05859 2.06250 2.08594 2.08594 1996-12-17 Tue na na na 2.19531 2.12500 2.11719 2.08594 2.07813 2.07813 2.07813 2.07813 2.08203 2.09766 2.10547 2.11719 1996-12-16 Mon na na na 2.12500 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 2.07031 2.07031 2.07422 2.08594 2.10156 1996-12-13 Fri na na na 2.12500 2.06641 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 2.07813 2.09375 1996-12-12 Thu na na na 2.17969 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.13281 2.14844 2.17188 1996-12-11 Wed na na na 2.37109 2.28516 2.24219 2.22656 2.22656 2.22656 2.22266 2.22266 2.22266 2.22266 2.25000 2.25000 1996-12-10 Tue na na na 2.38672 2.31250 2.25000 2.25000 2.24609 2.24609 2.24609 2.25000 2.25000 2.25000 2.26172 2.28125 1996-12-09 Mon na na na 2.37500 2.25391 2.19531 2.18750 2.18750 2.18750 2.18750 2.18750 2.19531 2.21875 2.24609 2.25000 1996-12-06 Fri na na na 2.31250 2.25000 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.21875 2.23828 2.25000 1996-12-05 Thu na na na 2.25000 2.18750 2.13672 2.13281 2.13281 2.13281 2.14063 2.14844 2.16797 2.17969 2.19922 2.22266 1996-12-04 Wed na na na 2.18750 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.15625 2.15625 2.17969 2.20313 2.21875 1996-12-03 Tue na na na 2.18750 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.13672 2.15625 2.18750 2.19922 2.22266 1996-12-02 Mon na na na 2.17578 2.12500 2.09375 2.08594 2.07813 2.08203 2.09375 2.12109 2.12500 2.15625 2.17188 2.18750 1996-11-29 Fri na na na 2.12500 2.06250 2.06250 2.06250 2.06250 2.06250 2.07813 2.13281 2.13281 2.15234 2.18750 2.18750 1996-11-28 Thu na na na 2.12500 2.07422 2.07422 2.08984 2.11328 2.12500 2.13281 2.16406 2.18750 2.19922 2.25000 2.25000 1996-11-27 Wed na na na 1.87500 2.06250 2.06250 2.06250 2.09766 2.12500 2.13281 2.17188 2.18750 2.19922 2.25000 2.25000 1996-11-26 Tue na na na 1.81641 2.00781 2.06250 2.06250 2.08984 2.12109 2.12500 2.16016 2.18750 2.19141 2.25000 2.25000 1996-11-25 Mon na na na 1.75000 1.93750 2.00000 2.00000 2.03906 2.06250 2.06250 2.09375 2.12500 2.14844 2.18359 2.19531 1996-11-22 Fri na na na 1.75000 1.93750 2.00000 2.00391 2.04297 2.06250 2.06641 2.09375 2.12500 2.15625 2.18750 2.23438 1996-11-21 Thu na na na 1.75391 1.94141 2.00000 2.00391 2.01563 2.06250 2.06641 2.09766 2.12500 2.13281 2.18359 2.18750 1996-11-20 Wed na na na 1.75000 1.93750 1.94922 1.94922 2.00000 2.00000 2.03125 2.06250 2.07031 2.10156 2.12500 2.13672 1996-11-19 Tue na na na 1.75000 1.93750 1.95703 1.98828 2.00000 2.00000 2.03906 2.06250 2.09766 2.12500 2.15625 2.18359 1996-11-18 Mon na na na 1.81250 2.00391 2.04688 2.06250 2.06641 2.07813 2.12109 2.13672 2.17969 2.19141 2.24219 2.25000 1996-11-15 Fri na na na 1.82422 2.00391 2.04688 2.05078 2.08594 2.11719 2.12500 2.15625 2.18750 2.19922 2.25000 2.25000 1996-11-14 Thu na na na 1.72656 1.88672 1.93750 1.93750 1.93750 1.93750 1.96875 2.00000 2.03516 2.06250 2.08594 2.12500 1996-11-13 Wed na na na 1.71875 1.87500 1.87500 1.87500 1.88672 1.92578 1.93750 1.94531 1.98047 2.00000 2.00781 2.04297 1996-11-12 Tue na na na 1.68750 1.82813 1.87500 1.87500 1.87500 1.87500 1.89063 1.93750 1.93750 1.95703 2.00000 2.00000 1996-11-11 Mon na na na 1.75000 1.89844 1.93750 1.93750 1.95703 1.98438 1.99609 2.01172 2.02734 2.05078 2.09375 2.10547 1996-11-08 Fri na na na 1.75391 1.93750 1.93750 1.94922 1.98828 2.00000 2.00000 2.05859 2.06250 2.07031 2.12500 2.14453 1996-11-07 Thu na na na 1.68750 1.90625 1.93359 1.94531 1.96875 1.99219 2.00781 2.05469 2.06250 2.07422 2.12109 2.12500 1996-11-06 Wed na na na 1.87500 2.00000 2.03125 2.06250 2.06250 2.10156 2.12500 2.12891 2.18750 2.18750 2.22266 2.25000 1996-11-05 Tue na na na 1.93359 2.04688 2.06250 2.06250 2.11328 2.12500 2.12500 2.15625 2.18750 2.18750 2.23828 2.25000 1996-11-04 Mon na na na 1.93359 2.01563 2.05078 2.05859 2.06641 2.09766 2.12109 2.13672 2.17969 2.18750 2.22656 2.25000 1996-11-01 Fri na na na 1.72656 1.87500 1.87500 1.88672 1.91797 1.93359 1.94141 1.95703 1.99219 2.00000 2.02344 2.04688 1996-10-31 Thu na na na 1.67969 1.81250 1.81250 1.81250 1.81250 1.81250 1.87109 1.87500 1.90625 1.93750 1.93750 1.96484 1996-10-30 Wed na na na 1.72266 1.81641 1.82813 1.83594 1.84766 1.85547 1.87500 1.88281 1.89453 1.93750 1.94141 1.94922 1996-10-29 Tue na na na 1.75391 1.78516 1.87109 1.87500 1.88281 1.90234 1.93750 1.93750 1.94531 1.96875 2.00000 2.00391 1996-10-28 Mon na na na 1.75000 1.78516 1.87500 1.87500 1.88672 1.90625 1.93359 1.93750 1.94922 1.96875 1.98828 2.00000 1996-10-25 Fri na na na 1.68750 1.71875 1.78125 1.80469 1.81250 1.81250 1.82422 1.85547 1.87500 1.89453 1.91797 1.93750 1996-10-24 Thu na na na 1.60156 1.60938 1.68750 1.69922 1.69922 1.70703 1.72266 1.73047 1.75000 1.76172 1.77734 1.79297 1996-10-23 Wed na na na 1.56641 1.58594 1.67969 1.68750 1.68750 1.68750 1.69141 1.72656 1.75000 1.75000 1.76172 1.76563 1996-10-22 Tue na na na 1.59635 1.60156 1.68750 1.69271 1.69531 1.69531 1.70833 1.73177 1.75000 1.75521 1.76563 1.76823 1996-10-21 Mon na na na 1.62500 1.62500 1.69010 1.69010 1.69531 1.69531 1.70313 1.72917 1.75000 1.75521 1.77083 1.77604 1996-10-18 Fri na na na 1.62760 1.63542 1.69531 1.70052 1.70833 1.71094 1.72135 1.74479 1.74740 1.76042 1.77865 1.78385 1996-10-17 Thu na na na 1.68750 1.68750 1.75000 1.75000 1.75000 1.75391 1.76953 1.78125 1.78906 1.81250 1.81250 1.83203 1996-10-16 Wed na na na 1.68750 1.68750 1.75000 1.75000 1.75000 1.75000 1.76563 1.77344 1.78125 1.81250 1.81250 1.81250 1996-10-15 Tue na na na 1.55467 1.56250 1.62500 1.62500 1.62500 1.62500 1.62500 1.63281 1.65625 1.66016 1.68750 1.68750 1996-10-14 Mon na na na 1.56250 1.56250 1.62500 1.62500 1.62500 1.62500 1.62500 1.63281 1.65625 1.65625 1.68750 1.68750 1996-10-11 Fri na na na 1.56250 1.56250 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.64844 1.64844 1.68750 1.68750 1996-10-10 Thu na na na 1.56250 1.56250 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.68750 1.68750 1996-10-09 Wed na na na 1.53906 1.50781 1.56250 1.56250 1.56250 1.57813 1.61719 1.62500 1.62500 1.64844 1.68750 1.68750 1996-10-08 Tue na na na 1.50000 1.50000 1.56250 1.56250 1.56250 1.58594 1.61719 1.62500 1.62500 1.64844 1.68750 1.68750 1996-10-07 Mon na na na 1.44531 1.47656 1.55469 1.56250 1.56250 1.56250 1.56250 1.60938 1.62500 1.63281 1.68750 1.68750 1996-10-04 Fri na na na 1.43750 1.45313 1.51563 1.54688 1.54688 1.55469 1.56250 1.59375 1.61719 1.64063 1.67188 1.67969 1996-10-03 Thu na na na 1.44531 1.49219 1.56250 1.60156 1.61719 1.63281 1.63281 1.66406 1.68750 1.68750 1.75000 1.75000 1996-10-02 Wed na na na 1.46094 1.50000 1.56250 1.59375 1.60938 1.62500 1.62500 1.66406 1.69531 1.69531 1.75000 1.75000 1996-10-01 Tue na na na 1.45313 1.50000 1.57031 1.58594 1.59375 1.61719 1.63281 1.67188 1.70313 1.70313 1.75000 1.75781 1996-09-30 Mon na na na 1.39063 1.43750 1.50000 1.56250 1.57813 1.57813 1.61719 1.64063 1.70313 1.70313 1.76563 1.76563 1996-09-27 Fri na na na 1.37500 1.43750 1.50000 1.56250 1.56250 1.56250 1.60938 1.62500 1.68750 1.68750 1.75000 1.75000 1996-09-26 Thu na na na 1.46875 1.50000 1.56250 1.62500 1.64844 1.68750 1.70313 1.72656 1.75000 1.77344 1.82031 1.82813 1996-09-25 Wed na na na 1.50000 1.56250 1.59375 1.68750 1.71094 1.71875 1.75000 1.78125 1.81250 1.83594 1.87500 1.87500 1996-09-24 Tue na na na 1.56250 1.63281 1.71875 1.75000 1.75781 1.81250 1.85156 1.87500 1.90625 1.93750 1.94531 1.97656 1996-09-23 Mon na na na 1.57031 1.68750 1.75000 1.82031 1.82031 1.82813 1.86719 1.87500 1.93750 1.93750 2.00000 2.00000 1996-09-20 Fri na na na 1.62500 1.71875 1.78125 1.87500 1.87500 1.87500 1.91406 1.93750 1.93750 1.98438 2.00781 2.03906 1996-09-19 Thu na na na 1.64063 1.75000 1.81250 1.89063 1.89063 1.89063 1.95313 1.95313 2.00781 2.01563 2.06250 2.08594 1996-09-18 Wed na na na 1.79688 1.87500 1.93750 2.00000 2.00000 2.02344 2.06250 2.06250 2.12500 2.12500 2.18750 2.18750 1996-09-17 Tue na na na 1.87500 1.94531 2.00000 2.07031 2.07813 2.08594 2.11719 2.12500 2.18750 2.18750 2.24219 2.25000 1996-09-16 Mon na na na 1.81250 1.90625 2.00000 2.06250 2.06250 2.07031 2.09375 2.12500 2.12500 2.16406 2.18750 2.21094 1996-09-13 Fri na na na 1.89844 1.93750 2.00000 2.06250 2.06250 2.10156 2.12500 2.14063 2.17969 2.20313 2.24219 2.25000 1996-09-12 Thu na na na 1.93750 2.00000 2.06250 2.13281 2.13281 2.14844 2.17969 2.18750 2.22656 2.24219 2.28125 2.28906 1996-09-11 Wed na na na 2.00000 2.06250 2.12500 2.17969 2.18750 2.18750 2.23438 2.25000 2.25781 2.29688 2.31250 2.32031 1996-09-10 Tue na na na 2.03906 2.06250 2.12500 2.18750 2.18750 2.21875 2.25000 2.26563 2.28906 2.31250 2.32813 2.35938 1996-09-09 Mon na na na 2.06250 2.11719 2.13281 2.19531 2.19531 2.21875 2.24219 2.27344 2.31250 2.33594 2.36719 2.37500 1996-09-06 Fri na na na 2.06250 2.13281 2.15625 2.22656 2.22656 2.23438 2.25781 2.28906 2.31250 2.34375 2.37500 2.37500 1996-09-05 Thu na na na 2.06250 2.13281 2.15625 2.22656 2.22656 2.23438 2.25781 2.28906 2.31250 2.34375 2.37500 2.37500 1996-09-04 Wed na na na 2.09375 2.14063 2.18750 2.25000 2.25000 2.25000 2.29688 2.31250 2.34375 2.35156 2.37500 2.40625 1996-09-03 Tue na na na 2.07813 2.13281 2.18750 2.25000 2.25000 2.25000 2.30469 2.31250 2.34375 2.35156 2.37500 2.40625 1996-09-02 Mon na na na 2.12500 2.14063 2.19531 2.25781 2.25781 2.25781 2.29688 2.31250 2.34375 2.36719 2.37500 2.40625 1996-08-30 Fri na na na 2.11719 2.14844 2.17188 2.23438 2.24219 2.25000 2.25000 2.29688 2.31250 2.31250 2.37500 2.37500 1996-08-29 Thu na na na 2.12500 2.18750 2.18750 2.25000 2.25000 2.25000 2.25000 2.31250 2.31250 2.32031 2.37500 2.37500 1996-08-28 Wed na na na 2.12500 2.18750 2.18750 2.21875 2.28125 2.28125 2.31250 2.31250 2.34375 2.34375 2.40625 2.40625 1996-08-27 Tue na na na 2.18750 2.25000 2.25000 2.25000 2.31250 2.31250 2.31250 2.35938 2.37500 2.37500 2.43750 2.43750 1996-08-26 Mon na na na na na na na na na na na na na na na 1996-08-23 Fri na na na 2.31250 2.31250 2.31250 2.31250 2.37500 2.37500 2.37500 2.43750 2.43750 2.43750 2.50000 2.50000 1996-08-22 Thu na na na 2.40625 2.40625 2.42188 2.42188 2.43750 2.43750 2.43750 2.50000 2.50000 2.50000 2.56250 2.56250 1996-08-21 Wed na na na 2.37500 2.37500 2.37500 2.37500 2.43750 2.43750 2.43750 2.50000 2.50000 2.50000 2.56250 2.56250 1996-08-20 Tue na na na 2.35156 2.36719 2.37500 2.37500 2.43750 2.43750 2.44531 2.50000 2.50000 2.50000 2.56250 2.56250 1996-08-19 Mon na na na 2.31250 2.31250 2.37500 2.37500 2.43750 2.43750 2.44531 2.50000 2.50000 2.50000 2.56250 2.56250 1996-08-16 Fri na na na 2.25000 2.29688 2.33594 2.34375 2.37500 2.39063 2.43750 2.48438 2.50000 2.53125 2.56250 2.56250 1996-08-15 Thu na na na 2.31250 2.31250 2.36719 2.37500 2.43750 2.43750 2.46094 2.50000 2.50000 2.56250 2.56250 2.56250 1996-08-14 Wed na na na 2.31250 2.35938 2.37500 2.37500 2.43750 2.44531 2.46875 2.53125 2.56250 2.58594 2.62500 2.62500 1996-08-13 Tue na na na 2.31250 2.37500 2.39063 2.39063 2.43750 2.43750 2.46094 2.53125 2.53125 2.54688 2.59375 2.59375 1996-08-12 Mon na na na 2.22656 2.26563 2.31250 2.34375 2.37500 2.37500 2.42969 2.43750 2.43750 2.49219 2.50000 2.51563 1996-08-09 Fri na na na 2.18750 2.25000 2.31250 2.31250 2.37500 2.37500 2.41406 2.43750 2.46875 2.50000 2.50000 2.53125 1996-08-08 Thu na na na 2.21875 2.28125 2.34375 2.36719 2.42969 2.43750 2.46875 2.50000 2.50000 2.53125 2.56250 2.56250 1996-08-07 Wed na na na 2.31250 2.37500 2.43750 2.43750 2.50000 2.50000 2.56250 2.56250 2.62500 2.62500 2.68750 2.68750 1996-08-06 Tue na na na 2.31250 2.37500 2.43750 2.43750 2.50000 2.50000 2.56250 2.56250 2.62500 2.62500 2.68750 2.68750 1996-08-05 Mon na na na 2.25000 2.31250 2.37500 2.37500 2.43750 2.43750 2.48438 2.50000 2.51563 2.56250 2.59375 2.61719 1996-08-02 Fri na na na 2.32813 2.39063 2.48438 2.48438 2.53125 2.57031 2.57813 2.59375 2.64063 2.64063 2.70313 2.70313 1996-08-01 Thu na na na 2.37500 2.43750 2.50000 2.50000 2.56250 2.59375 2.60938 2.62500 2.68750 2.68750 2.75000 2.75000 1996-07-31 Wed na na na 2.50000 2.50000 2.56250 2.56250 2.62500 2.62500 2.62500 2.67969 2.70313 2.70313 2.76563 2.76563 1996-07-30 Tue na na na 2.51563 2.56250 2.62500 2.62500 2.67188 2.68750 2.68750 2.73438 2.75000 2.75000 2.81250 2.81250 1996-07-29 Mon na na na 2.50000 2.54688 2.56250 2.60938 2.62500 2.68750 2.68750 2.71875 2.75000 2.75000 2.81250 2.81250 1996-07-26 Fri na na na 2.53125 2.56250 2.59375 2.62500 2.65625 2.68750 2.68750 2.71875 2.75000 2.75000 2.81250 2.81250 1996-07-25 Thu na na na 2.53125 2.56250 2.57813 2.60938 2.62500 2.67969 2.68750 2.68750 2.75000 2.75000 2.81250 2.81250 1996-07-24 Wed na na na 2.50000 2.56250 2.56250 2.60938 2.62500 2.67969 2.68750 2.70313 2.75000 2.75000 2.81250 2.81250 1996-07-23 Tue na na na 2.50000 2.56250 2.57813 2.62500 2.62500 2.64844 2.68750 2.70313 2.75000 2.76563 2.81250 2.81250 1996-07-22 Mon na na na 2.62500 2.62500 2.68750 2.68750 2.68750 2.75000 2.76563 2.79688 2.83594 2.85938 2.89063 2.89844 1996-07-19 Fri na na na 2.54688 2.56250 2.62500 2.62500 2.65625 2.73438 2.73438 2.76563 2.79688 2.81250 2.87500 2.87500 1996-07-18 Thu na na na 2.50000 2.56250 2.62500 2.62500 2.64063 2.70313 2.71875 2.75000 2.77344 2.78125 2.81250 2.84375 1996-07-17 Wed na na na 2.56250 2.62500 2.68750 2.68750 2.68750 2.75000 2.75000 2.81250 2.81250 2.81250 2.87500 2.87500 1996-07-16 Tue na na na 2.62500 2.68750 2.75000 2.75000 2.75000 2.81250 2.81250 2.87500 2.87500 2.87500 2.93750 2.93750 1996-07-15 Mon na na na 2.56250 2.67969 2.71875 2.75000 2.75000 2.81250 2.81250 2.85938 2.87500 2.87500 2.93750 2.93750 1996-07-12 Fri na na na 2.50000 2.59375 2.67188 2.67969 2.68750 2.75000 2.76563 2.81250 2.84375 2.87500 2.90625 2.92188 1996-07-11 Thu na na na 2.56250 2.62500 2.68750 2.68750 2.71875 2.76563 2.81250 2.81250 2.87500 2.87500 2.93750 2.93750 1996-07-10 Wed na na na 2.62500 2.68750 2.71094 2.75000 2.75000 2.81250 2.81250 2.85938 2.89844 2.90625 2.95313 3.00000 1996-07-09 Tue na na na 2.70313 2.75000 2.75000 2.76563 2.78125 2.82813 2.85938 2.87500 2.93750 2.93750 2.95313 3.00000 1996-07-08 Mon na na na 2.75000 2.75000 2.81250 2.81250 2.81250 2.87500 2.87500 2.87500 2.93750 2.93750 3.00000 3.00000 1996-07-05 Fri na na na 2.75000 2.75000 2.75000 2.75000 2.75000 2.75000 2.80469 2.81250 2.85156 2.87500 2.90625 2.92969 1996-07-04 Thu na na na 2.62500 2.64063 2.67188 2.67969 2.68750 2.71094 2.75000 2.76563 2.81250 2.81250 2.87500 2.87500 1996-07-03 Wed na na na 2.62500 2.62500 2.64844 2.67188 2.67188 2.67969 2.70313 2.75000 2.81250 2.81250 2.87500 2.87500 1996-07-02 Tue na na na 2.62500 2.62500 2.68750 2.68750 2.68750 2.68750 2.75000 2.75000 2.81250 2.81250 2.87500 2.87500 1996-07-01 Mon na na na 2.51563 2.56250 2.62500 2.62500 2.62500 2.62500 2.68750 2.68750 2.75000 2.75000 2.81250 2.81250 1996-06-28 Fri na na na 2.50000 2.56250 2.56250 2.56250 2.62500 2.62500 2.67188 2.68750 2.75000 2.75000 2.81250 2.81250 1996-06-27 Thu na na na 2.56250 2.62500 2.62500 2.62500 2.68750 2.68750 2.68750 2.75000 2.75000 2.78125 2.84375 2.87500 1996-06-26 Wed na na na 2.75000 2.76563 2.76563 2.76563 2.76563 2.76563 2.79688 2.81250 2.82813 2.84375 2.87500 2.89063 1996-06-25 Tue na na na 2.81250 2.76563 2.76563 2.76563 2.76563 2.76563 2.79688 2.82813 2.82813 2.85938 2.89063 2.89063 1996-06-24 Mon na na na 2.85938 2.81250 2.81250 2.81250 2.81250 2.81250 2.85938 2.86719 2.87500 2.89063 2.93750 2.93750 1996-06-21 Fri na na na 2.93750 2.87500 2.87500 2.87500 2.87500 2.87500 2.92188 2.92969 2.93750 2.93750 3.00000 3.00000 1996-06-20 Thu na na na 2.87500 2.81250 2.81250 2.81250 2.81250 2.81250 2.87500 2.87500 2.87500 2.93750 2.93750 3.00000 1996-06-19 Wed na na na 2.57813 2.62500 2.62500 2.62500 2.64063 2.66406 2.68750 2.73438 2.75000 2.81250 2.82813 2.87500 1996-06-18 Tue na na na 2.50000 2.56250 2.58594 2.62500 2.62500 2.63281 2.68750 2.75000 2.75000 2.81250 2.81250 2.87500 1996-06-17 Mon na na na 2.50000 2.56250 2.61719 2.62500 2.62500 2.64844 2.68750 2.75000 2.76563 2.81250 2.83594 2.86719 1996-06-14 Fri na na na 2.51563 2.56250 2.62500 2.62500 2.68750 2.68750 2.75000 2.75000 2.75000 2.81250 2.82813 2.87500 1996-06-13 Thu na na na 2.56250 2.62500 2.62500 2.64063 2.65625 2.70313 2.75000 2.75000 2.75000 2.81250 2.82813 2.87500 1996-06-12 Wed na na na 2.57813 2.62500 2.62500 2.62500 2.62500 2.64063 2.68750 2.68750 2.70313 2.75000 2.77344 2.81250 1996-06-11 Tue na na na 2.54688 2.54688 2.56250 2.56250 2.56250 2.59375 2.60938 2.62500 2.62500 2.65625 2.71875 2.75000 1996-06-10 Mon na na na 2.53125 2.53125 2.53125 2.56250 2.56250 2.56250 2.59375 2.62500 2.62500 2.62500 2.68750 2.74219 1996-06-07 Fri na na na 2.56250 2.53125 2.53125 2.53125 2.53125 2.53125 2.54688 2.56250 2.56250 2.59375 2.62500 2.62500 1996-06-06 Thu na na na 2.62500 2.56250 2.56250 2.56250 2.56250 2.59375 2.62500 2.62500 2.62500 2.65625 2.68750 2.68750 1996-06-05 Wed na na na 2.62500 2.56250 2.56250 2.56250 2.56250 2.57813 2.61719 2.62500 2.62500 2.65625 2.68750 2.68750 1996-06-04 Tue na na na 2.68750 2.62500 2.62500 2.62500 2.62500 2.64063 2.68750 2.68750 2.68750 2.71875 2.75000 2.75000 1996-06-03 Mon na na na 2.68750 2.62500 2.62500 2.62500 2.62500 2.64063 2.68750 2.68750 2.68750 2.70313 2.75000 2.75000 1996-05-31 Fri na na na 2.70313 2.64063 2.62500 2.62500 2.62500 2.62500 2.68750 2.68750 2.68750 2.70313 2.75000 2.75000 1996-05-30 Thu na na na 2.71875 2.65625 2.65625 2.65625 2.68750 2.68750 2.73438 2.75000 2.79688 2.81250 2.84375 2.87500 1996-05-29 Wed na na na 2.45313 2.39063 2.35938 2.35938 2.37500 2.37500 2.40625 2.43750 2.45313 2.48438 2.50000 2.54688 1996-05-28 Tue na na na 2.37500 2.31250 2.31250 2.31250 2.31250 2.32031 2.34375 2.37500 2.39844 2.43750 2.43750 2.49219 1996-05-27 Mon na na na na na na na na na na na na na na na 1996-05-24 Fri na na na 2.37500 2.31250 2.31250 2.31250 2.31250 2.31250 2.31250 2.35938 2.35938 2.37500 2.39063 2.42969 1996-05-23 Thu na na na 2.31250 2.25000 2.25000 2.25000 2.25000 2.25000 2.26563 2.31250 2.31250 2.34375 2.37500 2.37500 1996-05-22 Wed na na na 2.37500 2.31250 2.26563 2.26563 2.31250 2.31250 2.31250 2.35938 2.37500 2.38281 2.41406 2.42969 1996-05-21 Tue na na na 2.28125 2.21875 2.17188 2.17188 2.17188 2.17188 2.18750 2.23438 2.25000 2.25000 2.31250 2.31250 1996-05-20 Mon na na na 2.37500 2.31250 2.26563 2.26563 2.26563 2.26563 2.31250 2.31250 2.31250 2.35938 2.37500 2.37500 1996-05-17 Fri na na na 2.23438 2.18750 2.12500 2.12500 2.12500 2.12500 2.14063 2.18750 2.20313 2.25000 2.31250 2.31250 1996-05-16 Thu na na na 2.18750 2.12500 2.12500 2.12500 2.12500 2.12500 2.15625 2.18750 2.25000 2.25000 2.31250 2.32813 1996-05-15 Wed na na na 2.12500 2.06250 2.06250 2.06250 2.06250 2.06250 2.12500 2.12500 2.18750 2.18750 2.25000 2.25781 1996-05-14 Tue na na na 2.06250 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.06250 2.06250 2.06250 2.12500 2.12500 1996-05-13 Mon na na na 2.06250 2.01563 2.01563 2.01563 2.01563 2.01563 2.01563 2.06250 2.06250 2.06250 2.12500 2.12500 1996-05-10 Fri na na na 1.90625 1.90625 1.92188 1.92188 1.92969 1.93750 1.93750 2.00000 2.00000 2.00000 2.06250 2.06250 1996-05-09 Thu na na na 1.87500 1.87500 1.87500 1.89063 1.89063 1.92188 1.93750 1.96875 2.00000 2.00000 2.06250 2.06250 1996-05-08 Wed na na na 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 2.00000 2.04688 2.04688 2.10938 2.10938 1996-05-07 Tue na na na 2.03125 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.06250 2.06250 2.06250 2.12500 2.12500 1996-05-06 Mon na na na na na na na na na na na na na na na 1996-05-03 Fri na na na 2.00000 1.93750 1.93750 1.93750 1.93750 1.93750 1.95313 2.00000 2.00000 2.00000 2.06250 2.06250 1996-05-02 Thu na na na 1.93750 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.92969 1.93750 1.96875 2.00000 2.01563 1996-05-01 Wed na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.92188 1.93750 1.96875 2.00000 2.00000 1996-04-30 Tue na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.92188 1.93750 1.95313 2.00000 2.00000 1996-04-29 Mon na na na 1.82813 1.82813 1.82813 1.82813 1.82813 1.82813 1.85938 1.87500 1.93750 1.93750 1.99219 2.00000 1996-04-26 Fri na na na 1.84375 1.84375 1.84375 1.84375 1.84375 1.84375 1.85938 1.87500 1.93750 1.93750 1.98438 2.00000 1996-04-25 Thu na na na na na na na na na na na na na na na 1996-04-24 Wed na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.92188 1.93750 1.93750 2.00000 2.00000 1996-04-23 Tue na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.89063 1.89063 1.93750 1.93750 1.96875 2.00000 1996-04-22 Mon na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.85938 1.87500 1.87500 1.93750 1.93750 1996-04-19 Fri na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.87500 1.87500 1.87500 1.93750 1.93750 1996-04-18 Thu na na na 1.76563 1.76563 1.76563 1.76563 1.76563 1.76563 1.76563 1.81250 1.87500 1.87500 1.93750 1.93750 1996-04-17 Wed na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.89063 1.93750 1.93750 1.93750 2.00000 2.00000 1996-04-16 Tue na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.89063 1.93750 1.93750 1.95313 2.00000 2.00000 1996-04-15 Mon na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.93750 1.93750 1.93750 2.00000 2.00000 1996-04-12 Fri na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.93750 1.93750 1.93750 2.00000 2.00000 1996-04-11 Thu na na na 1.93750 1.87500 1.87500 1.87500 1.87500 1.89063 1.89063 1.93750 1.93750 1.93750 2.00000 2.00000 1996-04-10 Wed na na na 1.81250 1.81250 1.81250 1.81250 1.83594 1.85156 1.87500 1.87500 1.93750 1.95313 2.00000 2.00000 1996-04-09 Tue na na na 1.80469 1.80469 1.81250 1.83594 1.83594 1.84375 1.87500 1.87500 1.93750 1.93750 2.00000 2.00000 1996-04-08 Mon na na na na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na na na na 1996-04-04 Thu na na na 1.75000 1.75000 1.76563 1.76563 1.81250 1.81250 1.81250 1.87500 1.87500 1.87500 1.93750 1.93750 1996-04-03 Wed na na na 1.75000 1.76563 1.76563 1.76563 1.78125 1.81250 1.81250 1.82031 1.87500 1.89063 1.93750 1.93750 1996-04-02 Tue na na na 1.76563 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.87500 1.87500 1.87500 1.93750 1.93750 1996-04-01 Mon na na na 1.76563 1.81250 1.81250 1.81250 1.81250 1.81250 1.82813 1.84375 1.87500 1.89063 1.92969 1.93750 1996-03-29 Fri na na na 1.76563 1.78125 1.79688 1.79688 1.80469 1.80469 1.84375 1.87500 1.89063 1.90625 1.93750 1.93750 1996-03-28 Thu na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.82813 1.84375 1.87500 1.89063 1.90625 1.93750 1.93750 1996-03-27 Wed na na na 1.82813 1.82813 1.82813 1.82813 1.82813 1.84375 1.87500 1.87500 1.87500 1.90625 1.93750 1.93750 1996-03-26 Tue na na na 1.87500 1.82813 1.82813 1.82813 1.82813 1.82813 1.84375 1.87500 1.87500 1.90625 1.93750 1.93750 1996-03-25 Mon na na na 1.92188 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.92188 1.92969 1.93750 1.98438 1.99219 1996-03-22 Fri na na na 1.93750 1.87500 1.87500 1.87500 1.87500 1.89844 1.89844 1.93750 1.93750 1.93750 2.00000 2.00000 1996-03-21 Thu na na na 1.93750 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.93750 1.93750 1.93750 2.00000 2.00000 1996-03-20 Wed na na na 1.89063 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.93750 1.93750 1.93750 2.00000 2.00000 1996-03-19 Tue na na na 1.89063 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.93750 1.93750 1.93750 2.00000 2.00000 1996-03-18 Mon na na na 1.93750 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.90625 1.90625 1.93750 2.00000 2.00000 1996-03-15 Fri na na na 1.82813 1.81250 1.81250 1.81250 1.81250 1.81250 1.86719 1.86719 1.87500 1.93750 1.96875 2.00000 1996-03-14 Thu na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.85938 1.87500 1.87500 1.93750 1.98438 2.00000 1996-03-13 Wed na na na 1.84375 1.81250 1.81250 1.81250 1.84375 1.84375 1.87500 1.87500 1.93750 1.93750 2.00000 2.00000 1996-03-12 Tue na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.83594 1.85156 1.87500 1.93750 1.93750 2.00000 2.00000 1996-03-11 Mon na na na 1.75000 1.75000 1.75000 1.79688 1.79688 1.83594 1.83594 1.87500 1.91406 1.93750 2.00000 2.00000 1996-03-08 Fri na na na 1.73438 1.73438 1.73438 1.73438 1.73438 1.74219 1.75000 1.81250 1.81250 1.82813 1.87500 1.87500 1996-03-07 Thu na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.76563 1.81250 1.81250 1.87500 1.89063 1.90625 1.93750 1996-03-06 Wed na na na 1.76563 1.76563 1.76563 1.76563 1.76563 1.81250 1.81250 1.81250 1.87500 1.87500 1.89063 1.93750 1996-03-05 Tue na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.81250 1.81250 1.87500 1.87500 1.87500 1996-03-04 Mon na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.76563 1.81250 1.81250 1.87500 1.87500 1.87500 1996-03-01 Fri na na na 1.64063 1.68750 1.68750 1.70313 1.75000 1.75000 1.76563 1.81250 1.87500 1.87500 1.93750 1.93750 1996-02-29 Thu na na na 1.57813 1.61719 1.62500 1.68750 1.68750 1.68750 1.75000 1.81250 1.87500 1.87500 1.93750 1.93750 1996-02-28 Wed na na na 1.57813 1.62500 1.62500 1.68750 1.70313 1.70313 1.75000 1.81250 1.87500 1.87500 1.93750 1.93750 1996-02-27 Tue na na na 1.59375 1.62500 1.65625 1.68750 1.71875 1.73438 1.76563 1.81250 1.87500 1.87500 1.92188 1.93750 1996-02-26 Mon na na na 1.57813 1.62500 1.64063 1.68750 1.70313 1.75000 1.78125 1.81250 1.87500 1.87500 1.92188 1.93750 1996-02-23 Fri na na na 1.64063 1.64063 1.70313 1.70313 1.75000 1.75000 1.78125 1.81250 1.87500 1.87500 1.93750 1.93750 1996-02-22 Thu na na na 1.68750 1.71875 1.75000 1.79688 1.81250 1.81250 1.87500 1.87500 1.93750 1.93750 2.00000 2.00000 1996-02-21 Wed na na na 1.70313 1.75000 1.78125 1.82813 1.84375 1.84375 1.85938 1.90625 1.96875 1.96875 2.03125 2.06250 1996-02-20 Tue na na na 1.65625 1.68750 1.73438 1.75000 1.79688 1.81250 1.81250 1.87500 1.92188 1.98438 2.03125 2.06250 1996-02-19 Mon na na na 1.62500 1.62500 1.68750 1.71875 1.75000 1.75000 1.76563 1.81250 1.87500 1.90625 1.95313 2.00000 1996-02-16 Fri na na na 1.57813 1.62500 1.68750 1.75000 1.75000 1.75000 1.78125 1.81250 1.87500 1.92188 1.95313 2.00000 1996-02-15 Thu na na na 1.57813 1.64063 1.68750 1.75000 1.75000 1.75000 1.78125 1.81250 1.87500 1.92188 1.93750 2.00000 1996-02-14 Wed na na na 1.59375 1.65625 1.71875 1.75000 1.75000 1.76563 1.81250 1.85938 1.87500 1.93750 1.95313 2.00000 1996-02-13 Tue na na na 1.57813 1.68750 1.68750 1.75000 1.75000 1.77344 1.81250 1.86719 1.87500 1.93750 1.96094 2.00000 1996-02-12 Mon na na na 1.64063 1.70313 1.75000 1.76563 1.79688 1.82813 1.85938 1.90625 1.93750 2.00000 2.03125 2.06250 1996-02-09 Fri na na na 1.64063 1.70313 1.71875 1.76563 1.76563 1.82813 1.89063 1.95313 1.95313 1.96875 2.03125 2.06250 1996-02-08 Thu na na na 1.62500 1.68750 1.75000 1.75000 1.76563 1.81250 1.82813 1.89063 1.95313 1.95313 2.01563 2.03125 1996-02-07 Wed na na na 1.68750 1.75000 1.75000 1.81250 1.87500 1.93750 1.93750 2.00000 2.04688 2.04688 2.12500 2.12500 1996-02-06 Tue na na na 1.71875 1.78125 1.79688 1.81250 1.82813 1.87500 1.89063 1.93750 2.00000 2.00000 2.06250 2.06250 1996-02-05 Mon na na na 1.87500 1.93750 1.93750 2.00000 2.00000 2.03125 2.06250 2.07813 2.12500 2.12500 2.18750 2.18750 1996-02-02 Fri na na na 1.76563 1.82813 1.87500 1.87500 1.89063 1.89063 1.89063 1.92188 1.93750 1.93750 1.93750 2.00000 1996-02-01 Thu na na na 1.71875 1.75000 1.75000 1.75000 1.75000 1.79688 1.79688 1.81250 1.81250 1.81250 1.85938 1.87500 1996-01-31 Wed na na na 1.76563 1.76563 1.76563 1.76563 1.76563 1.79688 1.79688 1.81250 1.81250 1.81250 1.82813 1.84375 1996-01-30 Tue na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1996-01-29 Mon na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1996-01-26 Fri na na na 1.81250 1.81250 1.79688 1.79688 1.79688 1.79688 1.76563 1.76563 1.76563 1.76563 1.76563 1.76563 1996-01-25 Thu na na na 1.73438 1.73438 1.73438 1.68750 1.68750 1.68750 1.68750 1.67188 1.67188 1.67188 1.67188 1.67188 1996-01-24 Wed na na na 1.76563 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.70313 1.70313 1.70313 1.70313 1.70313 1996-01-23 Tue na na na 1.87500 1.87500 1.82813 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1996-01-22 Mon na na na 1.75000 1.75000 1.75000 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1996-01-19 Fri na na na 1.75000 1.75000 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1996-01-18 Thu na na na 1.71875 1.70313 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1.68750 1996-01-17 Wed na na na 1.64063 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1996-01-16 Tue na na na 1.68750 1.67188 1.67188 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1.62500 1996-01-15 Mon na na na 1.75000 1.71875 1.71875 1.71875 1.71875 1.71875 1.71875 1.71875 1.71875 1.71875 1.71875 1.71875 1996-01-12 Fri na na na 1.75000 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1.73438 1996-01-11 Thu na na na 1.68750 1.70313 1.70313 1.70313 1.70313 1.70313 1.70313 1.70313 1.70313 1.70313 1.70313 1.70313 1996-01-10 Wed na na na 1.81250 1.79688 1.79688 1.79688 1.79688 1.79688 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1996-01-09 Tue na na na 1.87500 1.82813 1.81250 1.76563 1.76563 1.76563 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1996-01-08 Mon na na na 1.92188 1.87500 1.81250 1.81250 1.81250 1.81250 1.78125 1.75000 1.75000 1.75000 1.75000 1.75000 1996-01-05 Fri na na na 1.81250 1.81250 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1996-01-04 Thu na na na 1.76563 1.76563 1.76563 1.76563 1.76563 1.76563 1.75000 1.73438 1.73438 1.73438 1.73438 1.73438 1996-01-03 Wed na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.75000 1.75000 1.75000 1.75000 1.75000 1996-01-02 Tue na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1996-01-01 Mon na na na na na na na na na na na na na na na 1995-12-29 Fri na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1995-12-28 Thu na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1995-12-27 Wed na na na 2.35938 2.17188 2.00000 2.00000 1.93750 1.93750 1.93750 1.87500 1.87500 1.87500 1.87500 1.87500 1995-12-26 Tue na na na na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na na na na 1995-12-22 Fri na na na 2.32813 2.12500 2.00000 2.00000 1.93750 1.89063 1.89063 1.89063 1.89063 1.87500 1.87500 1.87500 1995-12-21 Thu na na na 2.26563 2.09375 2.00000 1.95313 1.93750 1.89063 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1995-12-20 Wed na na na 2.12500 2.01563 1.95313 1.93750 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1995-12-19 Tue na na na 2.20313 2.07813 1.98438 1.92188 1.89063 1.87500 1.87500 1.85938 1.85938 1.82813 1.82813 1.82813 1995-12-18 Mon na na na 2.01563 1.95313 1.90625 1.89063 1.82813 1.82813 1.81250 1.81250 1.81250 1.81250 1.79688 1.79688 1995-12-15 Fri na na na 1.90625 1.87500 1.84375 1.84375 1.81250 1.81250 1.81250 1.78125 1.76563 1.76563 1.76563 1.76563 1995-12-14 Thu na na na 2.20313 2.12500 2.01563 2.00000 1.95313 1.95313 1.93750 1.90625 1.90625 1.89063 1.89063 1.89063 1995-12-13 Wed na na na 2.45313 2.18750 2.12500 2.06250 2.00000 2.00000 2.00000 2.00000 1.95313 1.95313 1.95313 1.93750 1995-12-12 Tue na na na 2.50000 2.25000 2.14063 2.09375 2.04688 2.03125 2.01563 2.01563 2.00000 2.00000 2.00000 2.00000 1995-12-11 Mon na na na 2.43750 2.25000 2.18750 2.14063 2.07813 2.06250 2.06250 2.04688 2.01563 2.01563 2.01563 2.01563 1995-12-08 Fri na na na 2.45313 2.25000 2.18750 2.14063 2.09375 2.07813 2.06250 2.04688 2.00000 2.00000 2.00000 2.00000 1995-12-07 Thu na na na 2.43750 2.25000 2.17188 2.14063 2.07813 2.06250 2.06250 2.00000 2.00000 2.00000 2.00000 2.00000 1995-12-06 Wed na na na 2.54688 2.31250 2.25000 2.23438 2.17188 2.15625 2.10938 2.07813 2.07813 2.04688 2.04688 2.01563 1995-12-05 Tue na na na 2.59375 2.35938 2.29688 2.23438 2.17188 2.15625 2.14063 2.12500 2.10938 2.09375 2.07813 2.06250 1995-12-04 Mon na na na 2.53125 2.37500 2.25000 2.21875 2.17188 2.12500 2.12500 2.07813 2.07813 2.06250 2.06250 2.06250 1995-12-01 Fri na na na 2.32813 2.20313 2.14063 2.07813 2.07813 2.06250 2.01563 2.00000 2.00000 2.00000 2.00000 2.00000 1995-11-30 Thu na na na 2.31250 2.18750 2.12500 2.06250 2.00000 2.00000 1.95313 1.93750 1.93750 1.93750 1.93750 1.93750 1995-11-29 Wed na na na 2.32813 2.18750 2.12500 2.06250 2.00000 2.00000 1.95313 1.93750 1.93750 1.93750 1.93750 1.93750 1995-11-28 Tue na na na 2.20313 2.25000 2.12500 2.06250 2.01563 1.96875 1.96875 1.93750 1.93750 1.93750 1.93750 1.93750 1995-11-27 Mon na na na 2.18750 2.18750 2.09375 2.04688 2.00000 1.96875 1.95313 1.93750 1.93750 1.93750 1.93750 1.93750 1995-11-24 Fri na na na 2.14063 2.14063 2.09375 2.03125 2.00000 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1995-11-23 Thu na na na 2.12500 2.12500 2.06250 2.00000 2.00000 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1995-11-22 Wed na na na 2.12500 2.14063 2.07813 2.04688 2.00000 1.95313 1.93750 1.93750 1.93750 1.93750 1.93750 1.93750 1995-11-21 Tue na na na 2.12500 2.14063 2.07813 2.04688 2.00000 1.98438 1.98438 1.93750 1.93750 1.93750 1.93750 1.93750 1995-11-20 Mon na na na 2.18750 2.18750 2.12500 2.06250 2.03125 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 1995-11-17 Fri na na na 2.12500 2.09375 2.03125 2.00000 1.98438 1.95313 1.93750 1.93750 1.93750 1.92188 1.90625 1.90625 1995-11-16 Thu na na na 1.93750 2.00000 1.93750 1.93750 1.93750 1.95313 1.90625 1.87500 1.87500 1.87500 1.87500 1.87500 1995-11-15 Wed na na na 1.95313 2.01563 1.95313 1.93750 1.93750 1.93750 1.90625 1.87500 1.87500 1.87500 1.87500 1.87500 1995-11-14 Tue na na na 2.06250 2.12500 2.09375 2.03125 2.03125 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 2.00000 1995-11-13 Mon na na na 2.06250 2.12500 2.12500 2.07813 2.04688 2.01563 2.01563 2.01563 2.01563 2.01563 2.01563 2.01563 1995-11-10 Fri na na na 2.12500 2.15625 2.12500 2.09375 2.07813 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 2.06250 1995-11-09 Thu na na na 2.06250 2.06250 2.06250 2.02344 2.02344 2.02344 2.02344 2.01563 2.01563 2.01563 2.01563 2.01563 1995-11-08 Wed na na na 2.31250 2.26563 2.25000 2.18750 2.15625 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 1995-11-07 Tue na na na 2.25000 2.20313 2.15625 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 1995-11-06 Mon na na na 2.18750 2.18750 2.14063 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 2.12500 1995-11-03 Fri na na na 2.21875 2.21875 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 2.18750 1995-11-02 Thu na na na 2.04688 2.12500 2.12500 2.09375 2.09375 2.07813 2.07813 2.07813 2.07813 2.07813 2.07813 2.07813 1995-11-01 Wed na na na 1.98438 2.09375 2.06250 2.06250 2.06250 2.06250 2.06250 2.07813 2.12500 2.12500 2.12500 2.12500 1995-10-31 Tue na na na 2.00000 2.12500 2.07813 2.07813 2.07813 2.09375 2.09375 2.12500 2.12500 2.12500 2.12500 2.12500 1995-10-30 Mon na na na 1.98438 2.14063 2.10938 2.09375 2.09375 2.09375 2.09375 2.12500 2.12500 2.12500 2.12500 2.12500 1995-10-27 Fri na na na 2.01563 2.03125 2.12500 2.12500 2.12500 2.12500 2.12500 2.18750 2.18750 2.18750 2.18750 2.18750 1995-10-26 Thu na na na 2.01563 2.03125 2.12500 2.12500 2.12500 2.14063 2.14063 2.18750 2.18750 2.18750 2.18750 2.18750 1995-10-25 Wed na na na 2.07813 2.07813 2.14063 2.18750 2.18750 2.20313 2.20313 2.25000 2.25000 2.25000 2.25000 2.25000 1995-10-24 Tue na na na 2.06250 2.07813 2.12500 2.18750 2.18750 2.20313 2.20313 2.25000 2.25000 2.25000 2.25000 2.25000 1995-10-23 Mon na na na 2.06250 2.07813 2.14063 2.18750 2.18750 2.20313 2.20313 2.25000 2.25000 2.25000 2.25000 2.25000 1995-10-20 Fri na na na 2.01563 2.07813 2.15625 2.15625 2.18750 2.20313 2.20313 2.25000 2.25000 2.25000 2.25000 2.25000 1995-10-19 Thu na na na 2.07813 2.15625 2.21875 2.21875 2.25000 2.25000 2.25000 2.25000 2.28125 2.28125 2.29688 2.29688 1995-10-18 Wed na na na 2.18750 2.21875 2.25000 2.25000 2.25000 2.29688 2.29688 2.32813 2.32813 2.32813 2.34375 2.34375 1995-10-17 Tue na na na 2.25000 2.25000 2.31250 2.31250 2.31250 2.32813 2.32813 2.37500 2.37500 2.37500 2.37500 2.37500 1995-10-16 Mon na na na 2.25000 2.25000 2.31250 2.31250 2.31250 2.31250 2.31250 2.34375 2.37500 2.37500 2.37500 2.37500 1995-10-13 Fri na na na 2.18750 2.25000 2.29688 2.31250 2.31250 2.31250 2.31250 2.37500 2.37500 2.37500 2.37500 2.37500 1995-10-12 Thu na na na 2.18750 2.25000 2.31250 2.31250 2.31250 2.31250 2.31250 2.31250 2.37500 2.37500 2.37500 2.37500 1995-10-11 Wed na na na 2.17188 2.18750 2.25000 2.25000 2.25000 2.25000 2.26563 2.26563 2.26563 2.26563 2.26563 2.26563 1995-10-10 Tue na na na 2.18750 2.18750 2.26563 2.25000 2.25000 2.25000 2.25000 2.25000 2.25000 2.25000 2.25000 2.25000 1995-10-09 Mon na na na 2.26563 2.26563 2.31250 2.31250 2.31250 2.31250 2.31250 2.31250 2.31250 2.31250 2.31250 2.31250 1995-10-06 Fri na na na 2.26563 2.26563 2.31250 2.31250 2.31250 2.32813 2.32813 2.32813 2.32813 2.32813 2.32813 2.32813 1995-10-05 Thu na na na 2.37500 2.37500 2.43750 2.43750 2.43750 2.43750 2.43750 2.43750 2.43750 2.43750 2.43750 2.43750 1995-10-04 Wed na na na 2.39063 2.39063 2.43750 2.43750 2.43750 2.43750 2.43750 2.43750 2.43750 2.43750 2.43750 2.43750 1995-10-03 Tue na na na 2.39063 2.43750 2.43750 2.43750 2.43750 2.45313 2.45313 2.45313 2.45313 2.45313 2.45313 2.45313 1995-10-02 Mon na na na 2.42188 2.43750 2.45313 2.45313 2.45313 2.45313 2.45313 2.45313 2.45313 2.45313 2.45313 2.45313 1995-09-29 Fri na na na 2.46875 2.46875 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 1995-09-28 Thu na na na 2.56250 2.56250 2.56250 2.56250 2.56250 2.56250 2.51563 2.51563 2.51563 2.51563 2.51563 2.51563 1995-09-27 Wed na na na 2.62500 2.59375 2.59375 2.56250 2.56250 2.56250 2.56250 2.56250 2.56250 2.56250 2.56250 2.56250 1995-09-26 Tue na na na 2.56250 2.56250 2.56250 2.56250 2.56250 2.56250 2.56250 2.53125 2.51563 2.51563 2.51563 2.51563 1995-09-25 Mon na na na 2.56250 2.56250 2.56250 2.56250 2.56250 2.56250 2.56250 2.56250 2.54688 2.54688 2.54688 2.54688 1995-09-22 Fri na na na 2.57813 2.57813 2.57813 2.57813 2.56250 2.57813 2.57813 2.57813 2.57813 2.57813 2.57813 2.57813 1995-09-21 Thu na na na 2.81250 2.75000 2.73438 2.73438 2.71875 2.71875 2.67188 2.65625 2.65625 2.65625 2.65625 2.65625 1995-09-20 Wed na na na 2.93750 2.87500 2.87500 2.87500 2.82813 2.82813 2.81250 2.81250 2.81250 2.81250 2.81250 2.81250 1995-09-19 Tue na na na 2.93750 2.87500 2.87500 2.87500 2.84375 2.84375 2.84375 2.84375 2.84375 2.84375 2.84375 2.84375 1995-09-18 Mon na na na 2.93750 2.87500 2.87500 2.87500 2.84375 2.84375 2.81250 2.81250 2.81250 2.82813 2.82813 2.82813 1995-09-15 Fri na na na 2.93750 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 1995-09-14 Thu na na na 3.00000 2.93750 2.93750 2.92188 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 1995-09-13 Wed na na na 3.00000 3.00000 2.98438 2.93750 2.93750 2.93750 2.93750 2.93750 2.93750 2.93750 2.93750 2.93750 1995-09-12 Tue na na na 3.06250 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 1995-09-11 Mon na na na 2.93750 2.90625 2.90625 2.90625 2.90625 2.90625 2.90625 2.90625 2.90625 2.90625 2.90625 2.90625 1995-09-08 Fri na na na 2.89063 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 1995-09-07 Thu na na na 2.81250 2.81250 2.81250 2.81250 2.81250 2.81250 2.81250 2.81250 2.81250 2.85938 2.87500 2.87500 1995-09-06 Wed na na na 2.81250 2.81250 2.81250 2.81250 2.81250 2.81250 2.82813 2.82813 2.87500 2.87500 2.87500 2.87500 1995-09-05 Tue na na na 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.89063 2.89063 2.90625 1995-09-04 Mon na na na 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.89063 2.93750 2.93750 2.93750 1995-09-01 Fri na na na 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.92188 2.92188 2.93750 2.93750 2.93750 2.93750 1995-08-31 Thu na na na 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.92188 2.93750 2.93750 2.93750 2.93750 2.93750 1995-08-30 Wed na na na 2.95313 2.93750 2.93750 2.93750 2.93750 2.93750 2.93750 2.93750 2.95313 3.00000 3.00000 3.00000 1995-08-29 Tue na na na 2.98438 2.93750 2.93750 2.93750 2.93750 2.93750 2.96875 2.96875 2.98438 2.98438 3.00000 3.00000 1995-08-28 Mon na na na na na na na na na na na na na na na 1995-08-25 Fri na na na 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 1995-08-24 Thu na na na 3.06250 3.04688 3.00000 3.00000 3.00000 3.00000 3.03125 3.04688 3.06250 3.06250 3.09375 3.12500 1995-08-23 Wed na na na 3.01563 3.01563 3.00000 3.00000 3.00000 3.01563 3.01563 3.01563 3.06250 3.06250 3.07813 3.12500 1995-08-22 Tue na na na 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.00000 3.06250 3.06250 3.06250 3.12500 1995-08-21 Mon na na na 2.93750 2.93750 2.93750 2.93750 3.00000 3.00000 3.00000 3.01563 3.01563 3.06250 3.07813 3.07813 1995-08-18 Fri na na na 2.93750 2.93750 2.95313 2.96875 3.00000 3.00000 3.01563 3.06250 3.06250 3.07813 3.12500 3.12500 1995-08-17 Thu na na na 2.98438 2.98438 3.01563 3.01563 3.01563 3.04688 3.04688 3.06250 3.06250 3.06250 3.12500 3.12500 1995-08-16 Wed na na na 3.12500 3.07813 3.07813 3.07813 3.07813 3.09375 3.09375 3.12500 3.12500 3.14063 3.18750 3.18750 1995-08-15 Tue na na na 3.06250 3.04688 3.04688 3.04688 3.06250 3.06250 3.06250 3.07813 3.12500 3.12500 3.17188 3.18750 1995-08-14 Mon na na na 2.93750 2.93750 2.93750 2.93750 2.93750 2.93750 2.93750 3.00000 3.00000 3.00000 3.06250 3.07813 1995-08-11 Fri na na na 2.87500 2.87500 2.87500 2.87500 2.89063 2.90625 2.93750 3.00000 3.00000 3.00000 3.06250 3.06250 1995-08-10 Thu na na na 2.87500 2.87500 2.87500 2.87500 2.90625 2.90625 2.93750 3.00000 3.00000 3.00000 3.06250 3.06250 1995-08-09 Wed na na na 2.93750 2.93750 2.92188 2.92188 2.93750 2.93750 2.93750 3.00000 3.00000 3.00000 3.06250 3.06250 1995-08-08 Tue na na na 2.87500 2.87500 2.87500 2.87500 2.93750 2.93750 2.93750 3.00000 3.00000 3.00000 3.06250 3.06250 1995-08-07 Mon na na na 2.76563 2.76563 2.76563 2.81250 2.87500 2.92188 2.92188 2.95313 3.00000 3.00000 3.04688 3.06250 1995-08-04 Fri na na na 2.75000 2.75000 2.75000 2.78125 2.82813 2.87500 2.87500 2.93750 2.93750 2.93750 3.00000 3.00000 1995-08-03 Thu na na na 2.81250 2.81250 2.81250 2.81250 2.87500 2.93750 2.93750 2.93750 3.00000 3.00000 3.06250 3.06250 1995-08-02 Wed na na na 2.68750 2.68750 2.75000 2.81250 2.87500 2.89063 2.92188 2.93750 3.00000 3.00000 3.06250 3.06250 1995-08-01 Tue na na na 2.62500 2.68750 2.71875 2.75000 2.84375 2.92188 2.93750 2.93750 3.00000 3.00000 3.06250 3.06250 1995-07-31 Mon na na na 2.62500 2.68750 2.73438 2.76563 2.82813 2.87500 2.87500 2.93750 3.00000 3.00000 3.06250 3.06250 1995-07-28 Fri na na na 2.62500 2.68750 2.71875 2.76563 2.81250 2.87500 2.87500 2.93750 3.00000 3.00000 3.06250 3.06250 1995-07-27 Thu na na na 2.68750 2.75000 2.75000 2.81250 2.82813 2.89063 2.90625 2.93750 3.00000 3.00000 3.06250 3.06250 1995-07-26 Wed na na na 2.68750 2.75000 2.81250 2.84375 2.87500 2.93750 2.93750 3.00000 3.06250 3.06250 3.12500 3.12500 1995-07-25 Tue na na na 2.70313 2.75000 2.81250 2.87500 2.87500 2.93750 2.95313 3.00000 3.06250 3.06250 3.12500 3.12500 1995-07-24 Mon na na na 2.75000 2.81250 2.87500 2.87500 2.93750 3.00000 3.00000 3.06250 3.12500 3.12500 3.18750 3.18750 1995-07-21 Fri na na na 2.75000 2.81250 2.87500 2.87500 2.93750 3.00000 3.00000 3.06250 3.12500 3.12500 3.18750 3.18750 1995-07-20 Thu na na na 2.75000 2.81250 2.87500 2.87500 2.93750 3.00000 3.00000 3.06250 3.12500 3.12500 3.18750 3.18750 1995-07-19 Wed na na na 2.68750 2.75000 2.82813 2.87500 2.89063 2.93750 2.93750 3.00000 3.06250 3.06250 3.12500 3.18750 1995-07-18 Tue na na na 2.62500 2.75000 2.81250 2.87500 2.87500 2.93750 2.93750 3.00000 3.06250 3.06250 3.12500 3.12500 1995-07-17 Mon na na na 2.56250 2.70313 2.75000 2.81250 2.87500 2.93750 2.93750 2.96875 3.00000 3.00000 3.06250 3.07813 1995-07-14 Fri na na na 2.50000 2.62500 2.75000 2.79688 2.82813 2.89063 2.93750 3.00000 3.00000 3.00000 3.06250 3.06250 1995-07-13 Thu na na na 2.71875 2.82813 2.87500 2.93750 2.96875 3.03125 3.04688 3.06250 3.12500 3.12500 3.18750 3.18750 1995-07-12 Wed na na na 2.75000 2.87500 2.93750 2.95313 3.00000 3.06250 3.06250 3.06250 3.12500 3.12500 3.18750 3.18750 1995-07-11 Tue na na na 2.78125 2.85938 2.90625 2.93750 2.98438 3.01563 3.04688 3.06250 3.12500 3.12500 3.18750 3.18750 1995-07-10 Mon na na na 2.87500 2.93750 3.00000 3.01563 3.06250 3.09375 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 1995-07-07 Fri na na na 2.93750 2.93750 3.00000 3.01563 3.06250 3.09375 3.12500 3.14063 3.18750 3.18750 3.25000 3.25000 1995-07-06 Thu na na na 2.96875 3.00000 3.06250 3.06250 3.12500 3.18750 3.18750 3.23438 3.25000 3.25000 3.31250 3.31250 1995-07-05 Wed na na na 3.04688 3.06250 3.10938 3.12500 3.17188 3.18750 3.18750 3.25000 3.25000 3.29688 3.31250 3.35938 1995-07-04 Tue na na na 3.09375 3.10938 3.15625 3.17188 3.18750 3.23438 3.23438 3.25000 3.31250 3.31250 3.37500 3.37500 1995-07-03 Mon na na na 3.09375 3.12500 3.15625 3.18750 3.20313 3.21875 3.23438 3.26563 3.31250 3.31250 3.37500 3.39063 1995-06-30 Fri na na na 3.12500 3.12500 3.12500 3.18750 3.20313 3.20313 3.23438 3.26563 3.31250 3.31250 3.37500 3.39063 1995-06-29 Thu na na na 3.12500 3.12500 3.12500 3.12500 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 1995-06-28 Wed na na na 3.34375 3.28125 3.25000 3.25000 3.25000 3.26563 3.31250 3.31250 3.32813 3.32813 3.37500 3.39063 1995-06-27 Tue na na na 3.31250 3.26563 3.26563 3.26563 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.43750 3.43750 1995-06-26 Mon na na na 3.25000 3.25000 3.25000 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.37500 3.43750 3.43750 1995-06-23 Fri na na na 3.12500 3.12500 3.12500 3.12500 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 1995-06-22 Thu na na na 2.95313 3.00000 3.01563 3.03125 3.07813 3.07813 3.12500 3.18750 3.18750 3.18750 3.25000 3.25000 1995-06-21 Wed na na na 3.00000 3.04688 3.06250 3.06250 3.12500 3.12500 3.17188 3.18750 3.18750 3.21875 3.28125 3.29688 1995-06-20 Tue na na na 3.06250 3.06250 3.12500 3.12500 3.15625 3.15625 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 1995-06-19 Mon na na na 3.06250 3.06250 3.09375 3.12500 3.15625 3.17188 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 1995-06-16 Fri na na na 3.01563 3.07813 3.12500 3.14063 3.18750 3.18750 3.21875 3.25000 3.26563 3.28125 3.31250 3.32813 1995-06-15 Thu na na na 3.06250 3.12500 3.12500 3.18750 3.18750 3.18750 3.20313 3.25000 3.25000 3.25000 3.31250 3.31250 1995-06-14 Wed na na na 3.07813 3.14063 3.15625 3.18750 3.18750 3.21875 3.23438 3.25000 3.26563 3.29688 3.31250 3.32813 1995-06-13 Tue na na na 3.20313 3.26563 3.28125 3.28125 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.43750 3.43750 1995-06-12 Mon na na na 3.25000 3.31250 3.31250 3.31250 3.31250 3.34375 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 1995-06-09 Fri na na na 3.25000 3.25000 3.29688 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 1995-06-08 Thu na na na 3.25000 3.26563 3.31250 3.31250 3.31250 3.31250 3.34375 3.37500 3.37500 3.37500 3.43750 3.43750 1995-06-07 Wed na na na 3.25000 3.26563 3.29688 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 1995-06-06 Tue na na na 3.25000 3.25000 3.26563 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 1995-06-05 Mon na na na 3.25000 3.25000 3.28125 3.31250 3.31250 3.31250 3.34375 3.37500 3.37500 3.40625 3.43750 3.43750 1995-06-02 Fri na na na 3.25000 3.25000 3.31250 3.31250 3.34375 3.37500 3.37500 3.37500 3.39063 3.42188 3.43750 3.45313 1995-06-01 Thu na na na 3.26563 3.26563 3.31250 3.31250 3.32813 3.34375 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 1995-05-31 Wed na na na 3.25000 3.25000 3.26563 3.31250 3.31250 3.32813 3.35938 3.37500 3.37500 3.40625 3.43750 3.43750 1995-05-30 Tue na na na 3.25000 3.25000 3.28125 3.31250 3.31250 3.37500 3.37500 3.42188 3.43750 3.43750 3.50000 3.50000 1995-05-29 Mon na na na na na na na na na na na na na na na 1995-05-26 Fri na na na 3.25000 3.25000 3.26563 3.31250 3.31250 3.34375 3.37500 3.40625 3.43750 3.43750 3.50000 3.50000 1995-05-25 Thu na na na 3.28125 3.31250 3.35938 3.35938 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1995-05-24 Wed na na na 3.31250 3.31250 3.34375 3.35938 3.37500 3.39063 3.42188 3.45313 3.50000 3.50000 3.56250 3.56250 1995-05-23 Tue na na na 3.32813 3.37500 3.39063 3.42188 3.45313 3.46875 3.48438 3.51563 3.51563 3.54688 3.59375 3.62500 1995-05-22 Mon na na na 3.37500 3.43750 3.43750 3.45313 3.50000 3.50000 3.51563 3.56250 3.62500 3.62500 3.65625 3.68750 1995-05-19 Fri na na na 3.37500 3.43750 3.43750 3.48438 3.50000 3.53125 3.54688 3.57813 3.62500 3.62500 3.67188 3.68750 1995-05-18 Thu na na na 3.37500 3.43750 3.45313 3.46875 3.50000 3.50000 3.53125 3.56250 3.62500 3.62500 3.65625 3.68750 1995-05-17 Wed na na na 3.43750 3.50000 3.50000 3.56250 3.56250 3.56250 3.56250 3.62500 3.62500 3.65625 3.68750 3.71875 1995-05-16 Tue na na na 3.56250 3.56250 3.57813 3.62500 3.62500 3.64063 3.68750 3.68750 3.71875 3.75000 3.76563 3.81250 1995-05-15 Mon na na na 3.57813 3.57813 3.62500 3.62500 3.62500 3.65625 3.67188 3.68750 3.75000 3.75000 3.81250 3.82813 1995-05-12 Fri na na na 3.56250 3.56250 3.62500 3.62500 3.62500 3.62500 3.65625 3.68750 3.70313 3.75000 3.75000 3.81250 1995-05-11 Thu na na na 3.31250 3.37500 3.42188 3.42188 3.43750 3.43750 3.48438 3.50000 3.54688 3.54688 3.59375 3.60938 1995-05-10 Wed na na na 3.26563 3.31250 3.34375 3.35938 3.37500 3.42188 3.42188 3.48438 3.50000 3.50000 3.54688 3.56250 1995-05-09 Tue na na na 3.31250 3.37500 3.37500 3.43750 3.43750 3.46875 3.50000 3.51563 3.56250 3.56250 3.62500 3.62500 1995-05-08 Mon na na na na na na na na na na na na na na na 1995-05-05 Fri na na na 3.37500 3.37500 3.37500 3.42188 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 1995-05-04 Thu na na na 3.43750 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.54688 3.56250 3.56250 3.62500 3.62500 1995-05-03 Wed na na na 3.43750 3.43750 3.46875 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-05-02 Tue na na na 3.43750 3.43750 3.50000 3.50000 3.53125 3.53125 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-05-01 Mon na na na 3.43750 3.46875 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-04-28 Fri na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-04-27 Thu na na na 3.50000 3.50000 3.50000 3.56250 3.56250 3.56250 3.57813 3.62500 3.68750 3.68750 3.70313 3.75000 1995-04-26 Wed na na na 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 3.64063 3.68750 3.68750 3.70313 3.75000 1995-04-25 Tue na na na 3.46875 3.50000 3.51563 3.51563 3.56250 3.60938 3.60938 3.64063 3.67188 3.67188 3.70313 3.75000 1995-04-24 Mon na na na 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-04-21 Fri na na na 3.43750 3.48438 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-04-20 Thu na na na 3.43750 3.45313 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-04-19 Wed na na na 3.50000 3.50000 3.50000 3.50000 3.53125 3.54688 3.54688 3.56250 3.62500 3.62500 3.68750 3.68750 1995-04-18 Tue na na na 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-04-17 Mon na na na na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na na na na 1995-04-13 Thu na na na 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.56250 3.57813 3.62500 3.62500 3.68750 3.68750 1995-04-12 Wed na na na 3.53125 3.51563 3.53125 3.56250 3.60938 3.62500 3.62500 3.68750 3.68750 3.68750 3.75000 3.75000 1995-04-11 Tue na na na 3.39063 3.43750 3.43750 3.48438 3.50000 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-04-10 Mon na na na 3.25000 3.31250 3.31250 3.32813 3.37500 3.39063 3.40625 3.45313 3.48438 3.48438 3.51563 3.53125 1995-04-07 Fri na na na 3.26563 3.31250 3.31250 3.32813 3.37500 3.40625 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1995-04-06 Thu na na na 3.35938 3.35938 3.35938 3.37500 3.42188 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 1995-04-05 Wed na na na 3.43750 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.56250 3.60938 3.62500 1995-04-04 Tue na na na 3.37500 3.37500 3.37500 3.37500 3.42188 3.43750 3.43750 3.48438 3.50000 3.50000 3.54688 3.56250 1995-04-03 Mon na na na 3.50000 3.50000 3.50000 3.54688 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995-03-31 Fri na na na 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.64063 3.68750 3.68750 3.73438 3.75000 1995-03-30 Thu na na na 3.65625 3.65625 3.65625 3.71875 3.75000 3.81250 3.81250 3.87500 3.90625 3.93750 3.93750 4.00000 1995-03-29 Wed na na na 3.65625 3.65625 3.65625 3.70313 3.75000 3.81250 3.81250 3.87500 3.87500 3.90625 3.93750 4.00000 1995-03-28 Tue na na na 3.62500 3.62500 3.64063 3.68750 3.75000 3.81250 3.81250 3.87500 3.87500 3.92188 3.93750 4.00000 1995-03-27 Mon na na na 3.62500 3.62500 3.62500 3.68750 3.75000 3.81250 3.81250 3.87500 3.87500 3.93750 3.93750 4.00000 1995-03-24 Fri na na na 3.62500 3.62500 3.64063 3.68750 3.75000 3.81250 3.81250 3.87500 3.93750 3.93750 4.00000 4.00000 1995-03-23 Thu na na na 3.68750 3.68750 3.68750 3.75000 3.81250 3.87500 3.87500 3.93750 4.00000 4.00000 4.04688 4.06250 1995-03-22 Wed na na na 3.68750 3.68750 3.68750 3.75000 3.81250 3.87500 3.87500 3.93750 4.00000 4.00000 4.06250 4.12500 1995-03-21 Tue na na na 3.68750 3.68750 3.68750 3.75000 3.81250 3.87500 3.87500 3.93750 4.00000 4.00000 4.06250 4.12500 1995-03-20 Mon na na na 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.87500 3.93750 4.00000 4.00000 4.06250 4.12500 1995-03-17 Fri na na na 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.89063 3.93750 4.00000 4.01563 4.06250 4.12500 1995-03-16 Thu na na na 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.00000 4.03125 4.06250 1995-03-15 Wed na na na 3.60938 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.07813 4.12500 4.18750 1995-03-14 Tue na na na 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.12500 4.18750 4.25000 1995-03-13 Mon na na na 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.15625 4.18750 4.25000 1995-03-10 Fri na na na 3.62500 3.68750 3.75000 3.82813 3.89063 3.95313 4.01563 4.07813 4.14063 4.18750 4.25000 4.31250 1995-03-09 Thu na na na 3.62500 3.68750 3.81250 3.87500 3.93750 4.01563 4.07813 4.12500 4.18750 4.23438 4.25000 4.31250 1995-03-08 Wed na na na 3.62500 3.68750 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.20313 4.25000 4.31250 1995-03-07 Tue na na na 3.68750 3.75000 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.25000 4.31250 4.37500 1995-03-06 Mon na na na 3.68750 3.75000 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.29688 4.35938 4.42188 1995-03-03 Fri na na na 3.68750 3.78125 3.87500 3.93750 4.00000 4.07813 4.18750 4.25000 4.31250 4.37500 4.37500 4.43750 1995-03-02 Thu na na na 3.62500 3.75000 3.82813 3.93750 4.00000 4.06250 4.18750 4.25000 4.31250 4.37500 4.37500 4.43750 1995-03-01 Wed na na na 3.62500 3.75000 3.85938 3.93750 4.00000 4.06250 4.18750 4.25000 4.31250 4.37500 4.37500 4.43750 1995-02-28 Tue na na na 3.62500 3.75000 3.87500 3.93750 4.00000 4.06250 4.18750 4.25000 4.31250 4.37500 4.37500 4.43750 1995-02-27 Mon na na na 3.62500 3.71875 3.81250 3.93750 4.00000 4.06250 4.18750 4.25000 4.31250 4.37500 4.37500 4.43750 1995-02-24 Fri na na na 3.59375 3.75000 3.82813 3.93750 4.00000 4.07813 4.18750 4.25000 4.31250 4.37500 4.40625 4.46875 1995-02-23 Thu na na na 3.56250 3.70313 3.82813 3.93750 4.00000 4.07813 4.18750 4.25000 4.31250 4.37500 4.40625 4.46875 1995-02-22 Wed na na na 3.59375 3.75000 3.87500 3.96875 4.03125 4.12500 4.18750 4.25000 4.32813 4.37500 4.43750 4.50000 1995-02-21 Tue na na na 3.56250 3.68750 3.81250 3.93750 4.00000 4.06250 4.18750 4.23438 4.29688 4.35938 4.40625 4.45313 1995-02-20 Mon na na na 3.57813 3.70313 3.81250 3.93750 4.00000 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1995-02-17 Fri na na na 3.62500 3.75000 3.85938 3.96875 4.03125 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1995-02-16 Thu na na na 3.62500 3.75000 3.84375 3.96875 4.03125 4.09375 4.18750 4.25000 4.32813 4.37500 4.43750 4.50000 1995-02-15 Wed na na na 3.62500 3.75000 3.89063 4.00000 4.06250 4.12500 4.21875 4.28125 4.37500 4.43750 4.43750 4.50000 1995-02-14 Tue na na na 3.68750 3.81250 3.92188 4.00000 4.06250 4.14063 4.25000 4.31250 4.37500 4.42188 4.45313 4.51563 1995-02-13 Mon na na na 3.62500 3.75000 3.87500 4.00000 4.06250 4.12500 4.20313 4.29688 4.37500 4.40625 4.43750 4.50000 1995-02-10 Fri na na na 3.62500 3.75000 3.87500 4.00000 4.06250 4.12500 4.20313 4.29688 4.35938 4.37500 4.42188 4.50000 1995-02-09 Thu na na na na na na na na na na na na na na na 1995-02-08 Wed na na na 3.62500 3.75000 3.87500 4.00000 4.10938 4.17188 4.23438 4.29688 4.35938 4.40625 4.43750 4.50000 1995-02-07 Tue na na na 3.59375 3.75000 3.84375 3.95313 4.06250 4.12500 4.18750 4.28125 4.34375 4.39063 4.43750 4.46875 1995-02-06 Mon na na na 3.64063 3.75000 3.87500 3.98438 4.06250 4.14063 4.23438 4.31250 4.37500 4.43750 4.45313 4.50000 1995-02-03 Fri na na na 3.68750 3.81250 3.93750 4.00000 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.46875 4.51563 1995-02-02 Thu na na na 3.73438 3.87500 3.95313 4.06250 4.14063 4.23438 4.31250 4.35938 4.42188 4.43750 4.50000 4.56250 1995-02-01 Wed na na na 3.75000 3.87500 3.96875 4.06250 4.14063 4.20313 4.26563 4.32813 4.39063 4.43750 4.46875 4.51563 1995-01-31 Tue na na na 3.81250 3.93750 4.00000 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.48438 4.50000 4.56250 1995-01-30 Mon na na na 3.79688 3.92188 4.00000 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.51563 4.57813 1995-01-27 Fri na na na 3.75000 3.87500 3.98438 4.07813 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.50000 4.56250 1995-01-26 Thu na na na 3.76563 3.87500 4.00000 4.09375 4.18750 4.25000 4.37500 4.43750 4.50000 4.56250 4.56250 4.62500 1995-01-25 Wed na na na 3.75000 3.87500 4.00000 4.10938 4.18750 4.25000 4.32813 4.43750 4.50000 4.56250 4.56250 4.62500 1995-01-24 Tue na na na 3.85938 3.93750 4.04688 4.15625 4.25000 4.31250 4.40625 4.48438 4.54688 4.60938 4.62500 4.68750 1995-01-23 Mon na na na 3.87500 4.00000 4.06250 4.18750 4.26563 4.31250 4.43750 4.50000 4.56250 4.62500 4.64063 4.68750 1995-01-20 Fri na na na 3.93750 4.00000 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.65625 4.68750 1995-01-19 Thu na na na 3.81250 3.93750 4.06250 4.15625 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.60938 4.67188 1995-01-18 Wed na na na 3.81250 3.93750 4.06250 4.17188 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1995-01-17 Tue na na na 3.82813 3.93750 4.06250 4.18750 4.25000 4.31250 4.40625 4.46875 4.53125 4.56250 4.62500 4.68750 1995-01-16 Mon na na na 3.81250 3.93750 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.59375 4.65625 1995-01-13 Fri na na na 3.81250 3.93750 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.51563 4.56250 4.59375 4.64063 1995-01-12 Thu na na na 3.75000 3.89063 4.00000 4.14063 4.21875 4.31250 4.37500 4.43750 4.50000 4.56250 4.59375 4.65625 1995-01-11 Wed na na na 3.71875 3.87500 4.00000 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1995-01-10 Tue na na na 3.76563 3.93750 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1995-01-09 Mon na na na 3.84375 4.00000 4.12500 4.25000 4.31250 4.35938 4.43750 4.50000 4.56250 4.62500 4.62500 4.68750 1995-01-06 Fri na na na 3.92188 4.04688 4.18750 4.29688 4.35938 4.42188 4.48438 4.54688 4.60938 4.64063 4.67188 4.73438 1995-01-05 Thu na na na 4.00000 4.12500 4.25000 4.35938 4.42188 4.48438 4.54688 4.56250 4.62500 4.68750 4.68750 4.75000 1995-01-04 Wed na na na 3.96875 4.12500 4.25000 4.35938 4.40625 4.48438 4.56250 4.62500 4.68750 4.70313 4.75000 4.79688 1995-01-03 Tue na na na 3.93750 4.12500 4.25000 4.37500 4.43750 4.50000 4.56250 4.60938 4.68750 4.71875 4.75000 4.81250 1995-01-02 Mon na na na na na na na na na na na na na na na 1994-12-30 Fri na na na 3.98438 4.12500 4.29688 4.37500 4.43750 4.50000 4.56250 4.60938 4.67188 4.68750 4.73438 4.79688 1994-12-29 Thu na na na 3.96875 4.12500 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.65625 4.68750 4.75000 4.81250 1994-12-28 Wed na na na 4.03125 4.15625 4.29688 4.37500 4.43750 4.50000 4.56250 4.62500 4.67188 4.70313 4.75000 4.81250 1994-12-27 Tue na na na na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na na na na 1994-12-23 Fri na na na 3.95313 4.12500 4.25000 4.35938 4.42188 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 1994-12-22 Thu na na na 3.95313 4.12500 4.25000 4.35938 4.42188 4.51563 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 1994-12-21 Wed na na na 3.95313 4.12500 4.26563 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.71875 4.75000 4.81250 1994-12-20 Tue na na na 3.96875 4.12500 4.26563 4.34375 4.40625 4.48438 4.54688 4.62500 4.68750 4.71875 4.75000 4.81250 1994-12-19 Mon na na na 4.00000 4.15625 4.26563 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.70313 4.75000 4.81250 1994-12-16 Fri na na na 4.00000 4.14063 4.26563 4.35938 4.42188 4.53125 4.59375 4.62500 4.68750 4.75000 4.75000 4.81250 1994-12-15 Thu na na na 4.00000 4.15625 4.31250 4.37500 4.43750 4.53125 4.59375 4.62500 4.68750 4.75000 4.75000 4.81250 1994-12-14 Wed na na na 4.00000 4.18750 4.31250 4.37500 4.43750 4.56250 4.62500 4.62500 4.68750 4.73438 4.75000 4.81250 1994-12-13 Tue na na na 4.00000 4.12500 4.26563 4.34375 4.42188 4.48438 4.56250 4.62500 4.68750 4.70313 4.75000 4.81250 1994-12-12 Mon na na na 3.95313 4.10938 4.18750 4.25000 4.31250 4.39063 4.45313 4.51563 4.57813 4.62500 4.68750 4.75000 1994-12-09 Fri na na na 4.01563 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 1994-12-08 Thu na na na 4.06250 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.70313 4.76563 1994-12-07 Wed na na na 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-12-06 Tue na na na 4.06250 4.14063 4.25000 4.31250 4.37500 4.43750 4.53125 4.59375 4.65625 4.70313 4.75000 4.81250 1994-12-05 Mon na na na 3.95313 4.01563 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.59375 4.65625 1994-12-02 Fri na na na 3.92188 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.40625 4.43750 4.50000 4.56250 4.62500 1994-12-01 Thu na na na 3.87500 3.93750 4.00000 4.12500 4.18750 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 1994-11-30 Wed na na na 3.87500 3.93750 4.01563 4.12500 4.18750 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 1994-11-29 Tue na na na 3.87500 3.90625 3.98438 4.04688 4.10938 4.14063 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-28 Mon na na na 3.60938 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-25 Fri na na na 3.62500 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-24 Thu na na na 3.64063 3.87500 3.93750 4.00000 4.06250 4.14063 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-23 Wed na na na 3.68750 3.87500 3.93750 4.00000 4.06250 4.14063 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-22 Tue na na na 3.68750 3.87500 3.95313 4.03125 4.12500 4.18750 4.20625 4.28125 4.31250 4.37500 4.43750 4.50000 1994-11-21 Mon na na na 3.62500 3.87500 3.93750 4.00000 4.06250 4.14063 4.20313 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-18 Fri na na na 3.57813 3.87500 3.93750 4.00000 4.07813 4.15625 4.21875 4.26563 4.32813 4.39063 4.45313 4.51563 1994-11-17 Thu na na na 3.57813 3.87500 3.93750 4.01563 4.07813 4.15625 4.21875 4.28125 4.32813 4.39063 4.45313 4.51563 1994-11-16 Wed na na na 3.68750 3.92188 3.98438 4.04688 4.10938 4.17188 4.23438 4.29688 4.35938 4.42188 4.48438 4.54688 1994-11-15 Tue na na na 3.70313 3.89063 3.95313 4.00000 4.06250 4.14063 4.20313 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-14 Mon na na na 3.68750 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-11 Fri na na na 3.68750 3.89063 3.95313 4.00000 4.06250 4.09375 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-10 Thu na na na 3.68750 3.89063 4.00000 4.01563 4.07813 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-09 Wed na na na 3.68750 3.93750 4.00000 4.06250 4.12500 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-08 Tue na na na 3.68750 3.93750 4.00000 4.06250 4.10938 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1994-11-07 Mon na na na 3.71875 3.96875 4.00000 4.06250 4.12500 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 1994-11-04 Fri na na na 3.75000 4.00000 4.06250 4.10938 4.18750 4.18750 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1994-11-03 Thu na na na 3.76563 4.00000 4.06250 4.12500 4.18750 4.21875 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1994-11-02 Wed na na na 3.81250 4.01563 4.06250 4.12500 4.18750 4.20313 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1994-11-01 Tue na na na 3.75000 4.00000 4.06250 4.12500 4.18750 4.18750 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1994-10-31 Mon na na na 3.75000 4.00000 4.06250 4.12500 4.18750 4.18750 4.25000 4.37500 4.43750 4.50000 4.56250 4.62500 1994-10-28 Fri na na na 3.68750 4.00000 4.06250 4.12500 4.18750 4.20313 4.29688 4.37500 4.43750 4.50000 4.56250 4.62500 1994-10-27 Thu na na na 3.65625 3.73438 4.00000 4.06250 4.12500 4.20313 4.26563 4.35938 4.43750 4.50000 4.56250 4.62500 1994-10-26 Wed na na na 3.68750 3.75000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1994-10-25 Tue na na na 3.75000 3.81250 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1994-10-24 Mon na na na 3.81250 3.87500 4.10938 4.15625 4.21875 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1994-10-21 Fri na na na 3.81250 3.87500 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1994-10-20 Thu na na na 3.81250 3.87500 4.12500 4.18750 4.21875 4.26563 4.32813 4.37500 4.43750 4.50000 4.56250 4.64063 1994-10-19 Wed na na na 3.87500 3.93750 4.15625 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1994-10-18 Tue na na na 3.81250 3.93750 4.12500 4.18750 4.25000 4.29688 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1994-10-17 Mon na na na 3.81250 3.93750 4.12500 4.18750 4.25000 4.26563 4.32813 4.43750 4.50000 4.56250 4.62500 4.68750 1994-10-14 Fri na na na 3.81250 3.93750 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1994-10-13 Thu na na na 3.81250 3.92188 4.17188 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1994-10-12 Wed na na na 3.78125 3.85938 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1994-10-11 Tue na na na 3.84375 3.90625 4.18750 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1994-10-10 Mon na na na 3.84375 3.93750 4.18750 4.23438 4.29688 4.31250 4.39063 4.50000 4.54688 4.62500 4.68750 4.75000 1994-10-07 Fri na na na 3.96875 4.03125 4.25000 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-10-06 Thu na na na 3.95313 4.06250 4.25000 4.26563 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-10-05 Wed na na na 4.03125 4.09375 4.25000 4.29688 4.34375 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-10-04 Tue na na na 4.00000 4.06250 4.25000 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-10-03 Mon na na na 3.93750 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-09-30 Fri na na na 3.93750 4.00000 4.18750 4.25000 4.31250 4.34375 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-09-29 Thu na na na 3.81250 3.93750 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1994-09-28 Wed na na na 3.79688 3.87500 3.93750 4.12500 4.18750 4.25000 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1994-09-27 Tue na na na 3.87500 3.93750 4.00000 4.14063 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1994-09-26 Mon na na na 3.93750 4.00000 4.06250 4.20313 4.26563 4.32813 4.39063 4.50000 4.56250 4.62500 4.68750 4.75000 1994-09-23 Fri na na na 3.93750 4.00000 4.06250 4.21875 4.31250 4.37500 4.43750 4.51563 4.57813 4.64063 4.70313 4.76563 1994-09-22 Thu na na na 4.00000 4.06250 4.12500 4.26563 4.32813 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.81250 1994-09-21 Wed na na na 4.04688 4.10938 4.17188 4.31250 4.37500 4.43750 4.53125 4.59375 4.67188 4.73438 4.79688 4.85938 1994-09-20 Tue na na na 4.00000 4.06250 4.12500 4.31250 4.37500 4.43750 4.50000 4.57813 4.64063 4.70313 4.76563 4.82813 1994-09-19 Mon na na na 3.87500 3.93750 4.03125 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-09-16 Fri na na na 3.84375 3.93750 4.00000 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-09-15 Thu na na na 3.87500 3.95313 4.03125 4.18750 4.26563 4.32813 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-09-14 Wed na na na 3.93750 4.00000 4.06250 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994-09-13 Tue na na na 3.93750 4.00000 4.06250 4.18750 4.25000 4.31250 4.42188 4.50000 4.56250 4.56250 4.62500 4.68750 1994-09-12 Mon na na na 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.50000 4.54688 4.60938 4.62500 4.68750 4.75000 1994-09-09 Fri na na na 4.00000 4.06250 4.12500 4.26563 4.37500 4.39063 4.46875 4.56250 4.62500 4.64063 4.68750 4.75000 1994-09-08 Thu na na na 4.00000 4.12500 4.18750 4.28125 4.39063 4.39063 4.50000 4.56250 4.68750 4.68750 4.68750 4.75000 1994-09-07 Wed na na na 4.12500 4.18750 4.25000 4.37500 4.43750 4.46875 4.53125 4.59375 4.68750 4.70313 4.75000 4.81250 1994-09-06 Tue na na na 4.14063 4.21875 4.28125 4.43750 4.50000 4.50000 4.56250 4.62500 4.68750 4.75000 4.79688 4.85938 1994-09-05 Mon na na na 4.15625 4.20313 4.26563 4.43750 4.50000 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 1994-09-02 Fri na na na 4.17188 4.23438 4.29688 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.70313 4.75000 4.81250 1994-09-01 Thu na na na 4.15625 4.21875 4.28125 4.39063 4.45313 4.46875 4.51563 4.57813 4.64063 4.64063 4.70313 4.76563 1994-08-31 Wed na na na 4.18750 4.25000 4.31250 4.43750 4.50000 4.50000 4.51563 4.57813 4.64063 4.64063 4.70313 4.76563 1994-08-30 Tue na na na 4.18750 4.25000 4.31250 4.43750 4.50000 4.50000 4.53125 4.59375 4.65625 4.67188 4.71875 4.78125 1994-08-29 Mon na na na na na na na na na na na na na na na 1994-08-26 Fri na na na 4.20313 4.25000 4.31250 4.32813 4.50000 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 1994-08-25 Thu na na na 4.18750 4.25000 4.31250 4.35938 4.50000 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 1994-08-24 Wed na na na 4.18750 4.25000 4.35938 4.37500 4.50000 4.50000 4.56250 4.62500 4.68750 4.68750 4.75000 4.81250 1994-08-23 Tue na na na 4.18750 4.26563 4.32813 4.35938 4.45313 4.50000 4.50000 4.57813 4.62500 4.64063 4.70313 4.76563 1994-08-22 Mon na na na 4.18750 4.26563 4.32813 4.37500 4.46875 4.50000 4.50000 4.56250 4.62500 4.62500 4.68750 4.75000 1994-08-19 Fri na na na 4.17188 4.25000 4.31250 4.31250 4.45313 4.50000 4.50000 4.56250 4.62500 4.62500 4.68750 4.75000 1994-08-18 Thu na na na 4.12500 4.20313 4.26563 4.31250 4.42188 4.45313 4.46875 4.51563 4.56250 4.59375 4.62500 4.68750 1994-08-17 Wed na na na 4.17188 4.25000 4.31250 4.37500 4.45313 4.50000 4.50000 4.56250 4.56250 4.59375 4.62500 4.68750 1994-08-16 Tue na na na 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.56250 4.62500 4.62500 4.64063 4.68750 4.75000 1994-08-15 Mon na na na 4.28125 4.37500 4.40625 4.43750 4.50000 4.56250 4.59375 4.62500 4.65625 4.70313 4.75000 4.78125 1994-08-12 Fri na na na 4.31250 4.42188 4.48438 4.50000 4.56250 4.60938 4.60938 4.67188 4.67188 4.67188 4.73438 4.75000 1994-08-11 Thu na na na 4.25000 4.31250 4.37500 4.37500 4.45313 4.50000 4.50000 4.54688 4.56250 4.56250 4.62500 4.64063 1994-08-10 Wed na na na 4.26563 4.32813 4.37500 4.37500 4.50000 4.50000 4.51563 4.56250 4.56250 4.57813 4.62500 4.65625 1994-08-09 Tue na na na 4.25000 4.31250 4.37500 4.37500 4.45313 4.45313 4.48438 4.51563 4.57813 4.59375 4.62500 4.64063 1994-08-08 Mon na na na 4.25000 4.31250 4.31250 4.32813 4.39063 4.43750 4.43750 4.50000 4.56250 4.56250 4.62500 4.62500 1994-08-05 Fri na na na 4.20313 4.26563 4.26563 4.31250 4.39063 4.39063 4.43750 4.43750 4.50000 4.50000 4.56250 4.56250 1994-08-04 Thu na na na 4.18750 4.25000 4.26563 4.31250 4.34375 4.37500 4.43750 4.43750 4.45313 4.50000 4.50000 4.50000 1994-08-03 Wed na na na 4.25000 4.29688 4.32813 4.32813 4.40625 4.45313 4.46875 4.48438 4.51563 4.51563 4.56250 4.57813 1994-08-02 Tue na na na 4.26563 4.32813 4.35938 4.40625 4.43750 4.50000 4.51563 4.56250 4.56250 4.57813 4.62500 4.62500 1994-08-01 Mon na na na 4.28125 4.34375 4.37500 4.37500 4.45313 4.50000 4.51563 4.56250 4.56250 4.56250 4.62500 4.62500 1994-07-29 Fri na na na 4.31250 4.37500 4.37500 4.37500 4.46875 4.50000 4.51563 4.56250 4.56250 4.57813 4.62500 4.62500 1994-07-28 Thu na na na 4.32813 4.37500 4.40625 4.40625 4.46875 4.50000 4.50000 4.53125 4.56250 4.57813 4.62500 4.62500 1994-07-27 Wed na na na 4.31250 4.37500 4.43750 4.43750 4.43750 4.46875 4.50000 4.54688 4.56250 4.56250 4.62500 4.62500 1994-07-26 Tue na na na 4.26563 4.32813 4.37500 4.37500 4.37500 4.43750 4.46875 4.50000 4.56250 4.56250 4.62500 4.62500 1994-07-25 Mon na na na 4.26563 4.32813 4.37500 4.37500 4.37500 4.43750 4.46875 4.50000 4.56250 4.56250 4.62500 4.62500 1994-07-22 Fri na na na 4.18750 4.18750 4.25000 4.28125 4.31250 4.37500 4.39063 4.43750 4.50000 4.50000 4.56250 4.56250 1994-07-21 Thu na na na 4.18750 4.18750 4.25000 4.25000 4.31250 4.37500 4.37500 4.43750 4.43750 4.45313 4.50000 4.50000 1994-07-20 Wed na na na 4.14063 4.18750 4.20313 4.25000 4.31250 4.31250 4.35938 4.37500 4.43750 4.43750 4.50000 4.50000 1994-07-19 Tue na na na 4.14063 4.18750 4.21875 4.25000 4.31250 4.31250 4.37500 4.37500 4.43750 4.43750 4.50000 4.50000 1994-07-18 Mon na na na 4.18750 4.25000 4.25000 4.26563 4.31250 4.37500 4.37500 4.43750 4.50000 4.50000 4.56250 4.56250 1994-07-15 Fri na na na 4.14063 4.20313 4.25000 4.26563 4.31250 4.37500 4.42188 4.43750 4.50000 4.50000 4.56250 4.56250 1994-07-14 Thu na na na 4.18750 4.25000 4.25000 4.31250 4.34375 4.37500 4.43750 4.50000 4.56250 4.56250 4.59375 4.62500 1994-07-13 Wed na na na 4.18750 4.20313 4.25000 4.26563 4.31250 4.35938 4.39063 4.43750 4.50000 4.50000 4.56250 4.56250 1994-07-12 Tue na na na 4.12500 4.18750 4.21875 4.25000 4.31250 4.34375 4.39063 4.43750 4.46875 4.50000 4.56250 4.56250 1994-07-11 Mon na na na 4.18750 4.25000 4.31250 4.31250 4.37500 4.40625 4.45313 4.50000 4.56250 4.56250 4.62500 4.62500 1994-07-08 Fri na na na 4.18750 4.25000 4.31250 4.31250 4.37500 4.43750 4.46875 4.50000 4.56250 4.56250 4.62500 4.62500 1994-07-07 Thu na na na 4.20313 4.26563 4.31250 4.31250 4.37500 4.43750 4.46875 4.50000 4.56250 4.56250 4.62500 4.62500 1994-07-06 Wed na na na 4.25000 4.31250 4.37500 4.37500 4.37500 4.43750 4.45313 4.50000 4.56250 4.57813 4.62500 4.64063 1994-07-05 Tue na na na 4.25000 4.31250 4.37500 4.37500 4.37500 4.43750 4.45313 4.50000 4.56250 4.56250 4.62500 4.64063 1994-07-04 Mon na na na 4.31250 4.31250 4.37500 4.37500 4.42188 4.43750 4.45313 4.51563 4.56250 4.57813 4.62500 4.64063 1994-07-01 Fri na na na 4.31250 4.31250 4.31250 4.37500 4.37500 4.43750 4.50000 4.50000 4.56250 4.59375 4.62500 4.65625 1994-06-30 Thu na na na 4.25000 4.26563 4.32813 4.35938 4.37500 4.43750 4.50000 4.50000 4.51563 4.56250 4.60938 4.64063 1994-06-29 Wed na na na 4.21875 4.25000 4.31250 4.32813 4.37500 4.40625 4.45313 4.48438 4.54688 4.54688 4.60938 4.62500 1994-06-28 Tue na na na 4.20313 4.25000 4.31250 4.31250 4.37500 4.37500 4.43750 4.48438 4.54688 4.56250 4.62500 4.62500 1994-06-27 Mon na na na 4.18750 4.25000 4.31250 4.31250 4.37500 4.37500 4.43750 4.50000 4.56250 4.56250 4.62500 4.62500 1994-06-24 Fri na na na 4.20313 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.50000 4.56250 4.56250 4.62500 4.64063 1994-06-23 Thu na na na 4.18750 4.25000 4.26563 4.31250 4.37500 4.37500 4.43750 4.48438 4.53125 4.56250 4.57813 4.62500 1994-06-22 Wed na na na 4.25000 4.31250 4.32813 4.37500 4.43750 4.43750 4.50000 4.53125 4.56250 4.62500 4.64063 4.68750 1994-06-21 Tue na na na 4.31250 4.35938 4.37500 4.43750 4.48438 4.50000 4.56250 4.56250 4.62500 4.68750 4.68750 4.75000 1994-06-20 Mon na na na 4.31250 4.35938 4.37500 4.43750 4.50000 4.54688 4.60938 4.62500 4.67188 4.68750 4.75000 4.75000 1994-06-17 Fri na na na 4.25000 4.31250 4.37500 4.43750 4.43750 4.50000 4.50000 4.56250 4.62500 4.62500 4.68750 4.68750 1994-06-16 Thu na na na 4.29688 4.35938 4.42188 4.46875 4.53125 4.56250 4.62500 4.62500 4.68750 4.68750 4.75000 4.78125 1994-06-15 Wed na na na 4.31250 4.35938 4.40625 4.45313 4.50000 4.53125 4.56250 4.59375 4.62500 4.62500 4.67188 4.68750 1994-06-14 Tue na na na 4.31250 4.37500 4.43750 4.46875 4.50000 4.56250 4.56250 4.62500 4.62500 4.67188 4.70313 4.73438 1994-06-13 Mon na na na 4.25000 4.25000 4.31250 4.37500 4.39063 4.43750 4.43750 4.46875 4.50000 4.50000 4.56250 4.56250 1994-06-10 Fri na na na 4.18750 4.21875 4.25000 4.31250 4.32813 4.37500 4.39063 4.43750 4.43750 4.46875 4.50000 4.50000 1994-06-09 Thu na na na 4.18750 4.20313 4.25000 4.31250 4.31250 4.37500 4.37500 4.43750 4.43750 4.45313 4.50000 4.50000 1994-06-08 Wed na na na 4.25000 4.31250 4.31250 4.32813 4.37500 4.37500 4.43750 4.43750 4.50000 4.50000 4.56250 4.56250 1994-06-07 Tue na na na 4.31250 4.37500 4.40625 4.43750 4.43750 4.43750 4.50000 4.51563 4.56250 4.57813 4.57813 4.62500 1994-06-06 Mon na na na 4.34375 4.37500 4.43750 4.43750 4.43750 4.45313 4.50000 4.50000 4.50000 4.54688 4.56250 4.56250 1994-06-03 Fri na na na 4.43750 4.43750 4.43750 4.43750 4.43750 4.45313 4.50000 4.50000 4.50000 4.56250 4.56250 4.56250 1994-06-02 Thu na na na 4.45313 4.45313 4.50000 4.50000 4.50000 4.50000 4.53125 4.56250 4.56250 4.57813 4.59375 4.62500 1994-06-01 Wed na na na 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 1994-05-31 Tue na na na 4.29688 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.26563 1994-05-30 Mon na na na na na na na na na na na na na na na 1994-05-27 Fri na na na 4.31250 4.26563 4.26563 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.26563 1994-05-26 Thu na na na 4.34375 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 1994-05-25 Wed na na na 4.25000 4.20313 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.21875 1994-05-24 Tue na na na 4.25000 4.20313 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 1994-05-23 Mon na na na 4.14063 4.12500 4.07813 4.07813 4.07813 4.07813 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 1994-05-20 Fri na na na 4.12500 4.07813 4.03125 4.03125 4.03125 4.03125 4.01563 4.01563 4.01563 4.01563 4.01563 4.01563 1994-05-19 Thu na na na 4.12500 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-05-18 Wed na na na 4.12500 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-05-17 Tue na na na 4.09375 4.04688 4.01563 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-05-16 Mon na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-05-13 Fri na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-05-12 Thu na na na 4.03125 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-05-11 Wed na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-05-10 Tue na na na 4.06250 4.00781 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-05-09 Mon na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.01563 1994-05-06 Fri na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.03125 1994-05-05 Thu na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.01563 4.04688 1994-05-04 Wed na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.03125 4.03125 4.04688 4.04688 1994-05-03 Tue na na na 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-05-02 Mon na na na na na na na na na na na na na na na 1994-04-29 Fri na na na 3.95313 3.95313 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-04-28 Thu na na na 3.93750 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-04-27 Wed na na na 3.92188 3.95313 3.95313 3.95313 3.95313 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-04-26 Tue na na na 3.96875 4.00000 4.00000 4.03125 4.03125 4.03125 4.03125 4.03125 4.04688 4.04688 4.04688 4.04688 1994-04-25 Mon na na na 4.00000 4.01563 4.01563 4.04688 4.04688 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 1994-04-22 Fri na na na 4.03125 4.03125 4.03125 4.03125 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 1994-04-21 Thu na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 1994-04-20 Wed na na na 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.04688 4.04688 4.04688 4.06250 1994-04-19 Tue na na na 4.09375 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 1994-04-18 Mon na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-04-15 Fri na na na 4.01563 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994-04-14 Thu na na na 4.21875 4.15625 4.12500 4.12500 4.06250 4.06250 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 1994-04-13 Wed na na na 4.25000 4.18750 4.12500 4.12500 4.06250 4.06250 4.06250 4.01563 4.01563 4.01563 4.01563 4.01563 1994-04-12 Tue na na na 4.25000 4.18750 4.12500 4.12500 4.06250 4.06250 4.06250 4.01563 4.01563 4.01563 4.00000 4.00000 1994-04-11 Mon na na na 4.25000 4.18750 4.12500 4.12500 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 1994-04-08 Fri na na na 4.25000 4.18750 4.12500 4.12500 4.07813 4.06250 4.06250 4.06250 4.04688 4.04688 4.04688 4.04688 1994-04-07 Thu na na na 4.25000 4.18750 4.12500 4.12500 4.06250 4.06250 4.06250 4.06250 4.06250 4.01563 4.00000 4.00000 1994-04-06 Wed na na na 4.25000 4.18750 4.18750 4.14063 4.12500 4.10938 4.09375 4.06250 4.06250 4.06250 4.06250 4.06250 1994-04-05 Tue na na na 4.25000 4.18750 4.18750 4.14063 4.12500 4.12500 4.10938 4.06250 4.06250 4.06250 4.06250 4.06250 1994-04-04 Mon na na na na na na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na na na na na na 1994-03-31 Thu na na na 4.25000 4.18750 4.18750 4.12500 4.12500 4.12500 4.10938 4.06250 4.06250 4.06250 4.06250 4.06250 1994-03-30 Wed na na na 4.25000 4.18750 4.18750 4.12500 4.12500 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 1994-03-29 Tue na na na 4.25000 4.18750 4.14063 4.12500 4.09375 4.06250 4.06250 4.03125 4.01563 4.00000 4.00000 4.00000 1994-03-28 Mon na na na 4.25000 4.18750 4.18750 4.12500 4.12500 4.12500 4.09375 4.07813 4.06250 4.06250 4.06250 4.06250 1994-03-25 Fri na na na 4.25000 4.18750 4.18750 4.12500 4.12500 4.12500 4.12500 4.06250 4.06250 4.04688 4.04688 4.04688 1994-03-24 Thu na na na 4.28125 4.18750 4.17188 4.12500 4.10938 4.07813 4.06250 4.06250 4.03125 4.01563 4.00000 4.00000 1994-03-23 Wed na na na 4.25000 4.18750 4.12500 4.09375 4.06250 4.06250 4.06250 4.01563 4.00000 4.00000 4.00000 4.00000 1994-03-22 Tue na na na 4.25000 4.18750 4.17188 4.12500 4.12500 4.06250 4.06250 4.03125 4.00000 4.00000 4.00000 4.00000 1994-03-21 Mon na na na 4.25000 4.17188 4.12500 4.10938 4.06250 4.06250 4.06250 4.01563 4.00000 4.00000 4.00000 4.00000 1994-03-18 Fri na na na 4.18750 4.12500 4.07813 4.06250 4.01563 4.01563 4.00000 4.00000 3.93750 3.93750 3.93750 3.93750 1994-03-17 Thu na na na 4.18750 4.12500 4.06250 4.03125 4.00000 3.98438 3.95313 3.92188 3.92188 3.92188 3.92188 3.92188 1994-03-16 Wed na na na 4.20313 4.12500 4.06250 4.03125 4.00000 4.00000 3.98438 3.93750 3.93750 3.93750 3.93750 3.93750 1994-03-15 Tue na na na 4.18750 4.12500 4.06250 4.00000 4.00000 4.00000 4.00000 3.93750 3.93750 3.93750 3.93750 3.93750 1994-03-14 Mon na na na 4.18750 4.12500 4.06250 4.03125 4.00000 4.00000 4.00000 3.93750 3.93750 3.93750 3.93750 3.93750 1994-03-11 Fri na na na 4.18750 4.12500 4.06250 4.00000 4.00000 4.00000 4.00000 3.95313 3.93750 3.93750 3.93750 3.93750 1994-03-10 Thu na na na 4.18750 4.12500 4.06250 4.00000 4.00000 4.00000 4.00000 3.96875 3.93750 3.93750 3.93750 3.93750 1994-03-09 Wed na na na 4.23438 4.14063 4.07813 4.06250 4.00000 4.00000 4.00000 3.96875 3.93750 3.93750 3.93750 3.93750 1994-03-08 Tue na na na 4.20313 4.12500 4.06250 4.06250 4.01563 4.00000 4.00000 3.96875 3.93750 3.93750 3.93750 3.93750 1994-03-07 Mon na na na 4.18750 4.12500 4.12500 4.06250 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 3.93750 3.93750 1994-03-04 Fri na na na 4.21875 4.18750 4.14063 4.12500 4.06250 4.06250 4.06250 4.01563 4.00000 4.00000 4.00000 4.00000 1994-03-03 Thu na na na 4.21875 4.15625 4.14063 4.12500 4.07813 4.06250 4.06250 4.06250 4.04688 4.04688 4.00000 4.00000 1994-03-02 Wed na na na 4.26563 4.20313 4.18750 4.14063 4.12500 4.12500 4.12500 4.07813 4.06250 4.06250 4.06250 4.06250 1994-03-01 Tue na na na 4.25000 4.18750 4.12500 4.12500 4.06250 4.06250 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 1994-02-28 Mon na na na 4.25000 4.18750 4.17188 4.12500 4.10938 4.09375 4.07813 4.04688 4.03125 4.03125 4.00000 4.00000 1994-02-25 Fri na na na 4.31250 4.25000 4.18750 4.15625 4.12500 4.12500 4.12500 4.06250 4.06250 4.06250 4.06250 4.06250 1994-02-24 Thu na na na 4.25000 4.18750 4.17188 4.12500 4.10938 4.06250 4.06250 4.06250 4.00000 4.00000 4.00000 4.00000 1994-02-23 Wed na na na 4.25000 4.18750 4.14063 4.10938 4.06250 4.06250 4.06250 4.00000 3.95313 3.93750 3.92188 3.92188 1994-02-22 Tue na na na 4.25000 4.18750 4.14063 4.09375 4.06250 4.06250 4.00000 4.00000 3.93750 3.93750 3.90625 3.90625 1994-02-21 Mon na na na 4.25000 4.18750 4.12500 4.06250 4.06250 4.06250 4.01563 4.00000 3.93750 3.93750 3.87500 3.87500 1994-02-18 Fri na na na 4.25000 4.18750 4.12500 4.10938 4.06250 4.00781 4.00000 3.93750 3.87500 3.87500 3.87500 3.87500 1994-02-17 Thu na na na 4.25000 4.18750 4.12500 4.10938 4.06250 4.06250 4.06250 4.00000 3.93750 3.93750 3.93750 3.93750 1994-02-16 Wed na na na 4.37500 4.31250 4.25000 4.18750 4.15625 4.12500 4.06250 4.06250 4.00000 4.00000 3.98438 3.93750 1994-02-15 Tue na na na 4.37500 4.31250 4.25000 4.18750 4.12500 4.07813 4.06250 4.00000 4.00000 4.00000 3.98438 3.93750 1994-02-14 Mon na na na 4.37500 4.31250 4.25000 4.18750 4.12500 4.07813 4.06250 4.00000 4.00000 4.00000 3.93750 3.93750 1994-02-11 Fri na na na 4.31250 4.25000 4.25000 4.18750 4.12500 4.09375 4.06250 4.04688 4.00000 4.00000 3.95313 3.93750 1994-02-10 Thu na na na 4.34375 4.28125 4.25000 4.17188 4.12500 4.07813 4.06250 4.00000 4.00000 4.00000 3.93750 3.93750 1994-02-09 Wed na na na 4.31250 4.25000 4.18750 4.12500 4.06250 4.06250 4.00000 4.00000 3.95313 3.93750 3.89063 3.89063 1994-02-08 Tue na na na 4.31250 4.25000 4.18750 4.12500 4.06250 4.06250 4.00000 3.95313 3.93750 3.93750 3.87500 3.87500 1994-02-07 Mon na na na 4.31250 4.23438 4.17188 4.10938 4.06250 4.00000 3.93750 3.93750 3.87500 3.87500 3.85938 3.85938 1994-02-04 Fri na na na 4.31250 4.18750 4.12500 4.06250 4.00000 3.96875 3.93750 3.90625 3.87500 3.87500 3.81250 3.81250 1994-02-03 Thu na na na 4.25000 4.12500 4.06250 4.00000 4.00000 3.93750 3.87500 3.87500 3.81250 3.81250 3.76563 3.75000 1994-02-02 Wed na na na 4.25000 4.12500 4.06250 4.03125 3.98438 3.93750 3.87500 3.87500 3.81250 3.81250 3.75000 3.75000 1994-02-01 Tue na na na 4.25000 4.12500 4.06250 4.01563 3.98438 3.93750 3.87500 3.87500 3.81250 3.81250 3.75000 3.75000 1994-01-31 Mon na na na 4.31250 4.18750 4.07813 4.01563 3.96875 3.93750 3.87500 3.87500 3.81250 3.81250 3.76563 3.75000 1994-01-28 Fri na na na 4.25000 4.14063 4.07813 4.00000 3.93750 3.93750 3.89063 3.87500 3.82813 3.81250 3.81250 3.76563 1994-01-27 Thu na na na 4.19531 4.12500 4.06250 4.00000 3.93750 3.90625 3.85938 3.81250 3.79688 3.79688 3.75000 3.75000 1994-01-26 Wed na na na 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.84375 3.81250 3.79688 3.79688 3.75000 3.75000 1994-01-25 Tue na na na 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.82813 3.81250 3.79688 3.76563 3.75000 3.75000 1994-01-24 Mon na na na 4.18750 4.12500 4.06250 4.00000 3.93750 3.90625 3.82813 3.81250 3.81250 3.81250 3.75000 3.75000 1994-01-21 Fri na na na 4.18750 4.12500 4.06250 4.00000 3.93750 3.90625 3.84375 3.81250 3.78125 3.75000 3.71875 3.70313 1994-01-20 Thu na na na 4.12500 4.06250 4.00000 3.93750 3.87500 3.87500 3.81250 3.81250 3.75000 3.75000 3.68750 3.68750 1994-01-19 Wed na na na 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.81250 3.81250 3.75000 3.75000 3.68750 3.68750 1994-01-18 Tue na na na 4.18750 4.12500 4.06250 4.00000 3.93750 3.90625 3.82813 3.81250 3.75000 3.75000 3.68750 3.68750 1994-01-17 Mon na na na 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.85938 3.79688 3.75000 3.75000 3.68750 3.68750 1994-01-14 Fri na na na 4.18750 4.12500 4.04688 3.98438 3.92188 3.87500 3.85938 3.79688 3.75000 3.75000 3.68750 3.68750 1994-01-13 Thu na na na 4.12500 4.04688 3.96875 3.93750 3.87500 3.82813 3.81250 3.75000 3.70313 3.68750 3.66406 3.64844 1994-01-12 Wed na na na 4.12500 4.06250 4.00000 3.96875 3.90625 3.87500 3.81250 3.81250 3.75000 3.75000 3.68750 3.68750 1994-01-11 Tue na na na 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.81250 3.79688 3.75000 3.75000 3.68750 3.68750 1994-01-10 Mon na na na 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.81250 3.75000 3.70313 3.70313 3.64063 3.64063 1994-01-07 Fri na na na 4.12500 4.06250 4.00000 3.93750 3.87500 3.87500 3.81250 3.75000 3.70313 3.68750 3.64063 3.64063 1994-01-06 Thu na na na 4.12500 4.00000 3.96875 3.90625 3.85938 3.84375 3.81250 3.75000 3.68750 3.68750 3.64063 3.62500 1994-01-05 Wed na na na 4.20313 4.12500 4.06250 4.00000 3.93750 3.87500 3.81250 3.81250 3.75000 3.75000 3.68750 3.68750 1994-01-04 Tue na na na 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.82813 3.81250 3.75000 3.75000 3.68750 3.68750 1994-01-03 Mon na na na na na na na na na na na na na na na 1993-12-31 Fri na na na 4.31250 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.87500 3.81250 3.81250 3.75000 3.75000 1993-12-30 Thu na na na 4.31250 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.87500 3.81250 3.79688 3.75000 3.73438 1993-12-29 Wed na na na 4.48438 4.28125 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.81250 3.81250 3.75000 3.75000 1993-12-28 Tue na na na na na na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na na na na na na 1993-12-24 Fri na na na 4.56250 4.32813 4.18750 4.12500 4.06250 4.00000 3.96875 3.90625 3.85938 3.85938 3.79688 3.79688 1993-12-23 Thu na na na 4.51563 4.32813 4.20313 4.14063 4.06250 4.00000 3.96875 3.93750 3.87500 3.87500 3.81250 3.81250 1993-12-22 Wed na na na 4.56250 4.35938 4.25000 4.18750 4.12500 4.06250 4.00000 3.95313 3.90625 3.90625 3.85938 3.84375 1993-12-21 Tue na na na 4.57813 4.39063 4.31250 4.20313 4.15625 4.07813 4.01563 3.96875 3.92188 3.92188 3.87500 3.85938 1993-12-20 Mon na na na 4.62500 4.43750 4.31250 4.25000 4.18750 4.12500 4.06250 4.00000 3.93750 3.93750 3.87500 3.87500 1993-12-17 Fri na na na 4.62500 4.43750 4.32813 4.25000 4.18750 4.12500 4.06250 4.00000 3.93750 3.93750 3.87500 3.87500 1993-12-16 Thu na na na 4.45313 4.31250 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.81250 3.81250 3.75000 3.75000 1993-12-15 Wed na na na 4.43750 4.31250 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.81250 3.81250 3.75000 3.75000 1993-12-14 Tue na na na 4.43750 4.31250 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.81250 3.81250 3.75000 3.75000 1993-12-13 Mon na na na 4.37500 4.25000 4.12500 4.06250 4.00000 3.93750 3.87500 3.87500 3.81250 3.81250 3.75000 3.75000 1993-12-10 Fri na na na 4.31250 4.25000 4.12500 4.06250 4.00000 3.93750 3.87500 3.85938 3.81250 3.79688 3.75000 3.75000 1993-12-09 Thu na na na 4.25000 4.15625 4.06250 4.00000 3.93750 3.87500 3.81250 3.81250 3.75000 3.75000 3.68750 3.68750 1993-12-08 Wed na na na 4.39063 4.31250 4.25000 4.12500 4.00000 3.93750 3.87500 3.81250 3.75000 3.75000 3.75000 3.73438 1993-12-07 Tue na na na 4.43750 4.31250 4.25000 4.09375 4.01563 3.95313 3.92188 3.87500 3.82813 3.81250 3.76563 3.75000 1993-12-06 Mon na na na 4.57813 4.45313 4.37500 4.25000 4.12500 4.06250 4.00000 3.98438 3.92188 3.92188 3.85938 3.85938 1993-12-03 Fri na na na 4.60938 4.45313 4.37500 4.25000 4.18750 4.12500 4.06250 4.00000 3.93750 3.93750 3.87500 3.87500 1993-12-02 Thu na na na 4.62500 4.50000 4.37500 4.25000 4.18750 4.10938 4.04688 4.00000 3.96875 3.96875 3.90625 3.90625 1993-12-01 Wed na na na 4.70313 4.60938 4.50000 4.37500 4.31250 4.25000 4.18750 4.12500 4.06250 4.06250 4.01563 4.00000 1993-11-30 Tue na na na 4.75000 4.62500 4.50000 4.43750 4.31250 4.25000 4.18750 4.12500 4.06250 4.06250 4.06250 4.00000 1993-11-29 Mon na na na 4.75000 4.62500 4.50000 4.42188 4.31250 4.25000 4.18750 4.12500 4.06250 4.06250 4.06250 4.00000 1993-11-26 Fri na na na 4.56250 4.68750 4.54688 4.42188 4.31250 4.25000 4.18750 4.17188 4.10938 4.10938 4.04688 4.04688 1993-11-25 Thu na na na 4.57813 4.68750 4.54688 4.43750 4.31250 4.25000 4.18750 4.17188 4.12500 4.10938 4.07813 4.06250 1993-11-24 Wed na na na 4.62500 4.68750 4.56250 4.43750 4.32813 4.25000 4.21875 4.17188 4.12500 4.12500 4.07813 4.06250 1993-11-23 Tue na na na 4.62500 4.68750 4.56250 4.43750 4.31250 4.26563 4.23438 4.18750 4.12500 4.12500 4.07813 4.06250 1993-11-22 Mon na na na 4.57813 4.67188 4.50000 4.39063 4.31250 4.25000 4.20313 4.18750 4.12500 4.12500 4.06250 4.06250 1993-11-19 Fri na na na 4.59375 4.68750 4.50000 4.42188 4.31250 4.25000 4.18750 4.18750 4.12500 4.12500 4.06250 4.03125 1993-11-18 Thu na na na 4.62500 4.68750 4.56250 4.43750 4.37500 4.25000 4.20313 4.18750 4.12500 4.12500 4.09375 4.06250 1993-11-17 Wed na na na 4.62500 4.70313 4.56250 4.45313 4.39063 4.31250 4.25000 4.18750 4.12500 4.12500 4.09375 4.06250 1993-11-16 Tue na na na 4.62500 4.70313 4.57813 4.45313 4.39063 4.31250 4.25000 4.18750 4.12500 4.12500 4.10938 4.06250 1993-11-15 Mon na na na 4.57813 4.68750 4.56250 4.46875 4.40625 4.31250 4.26563 4.21875 4.17188 4.17188 4.10938 4.09375 1993-11-12 Fri na na na 4.62500 4.68750 4.59375 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.12500 4.12500 1993-11-11 Thu na na na 4.64063 4.75000 4.62500 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.12500 4.12500 1993-11-10 Wed na na na 4.62500 4.75000 4.62500 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.12500 4.12500 1993-11-09 Tue na na na 4.64063 4.76563 4.62500 4.50000 4.43750 4.37500 4.31250 4.25000 4.20313 4.18750 4.14063 4.14063 1993-11-08 Mon na na na 4.68750 4.81250 4.68750 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.21875 4.18750 4.18750 1993-11-05 Fri na na na 4.75000 4.82813 4.68750 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.23438 4.18750 4.18750 1993-11-04 Thu na na na 4.73438 4.81250 4.68750 4.56250 4.50000 4.43750 4.37500 4.29688 4.25000 4.18750 4.18750 4.18750 1993-11-03 Wed na na na 4.68750 4.78125 4.62500 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.17188 4.12500 1993-11-02 Tue na na na 4.62500 4.75000 4.62500 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.12500 4.12500 1993-11-01 Mon na na na 4.62500 4.75000 4.60938 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.12500 4.12500 1993-10-29 Fri na na na 4.62500 4.68750 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.15625 4.12500 1993-10-28 Thu na na na 4.62500 4.70313 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.12500 4.12500 1993-10-27 Wed na na na 4.62500 4.56250 4.56250 4.50000 4.37500 4.32813 4.26563 4.23438 4.17188 4.17188 4.10938 4.10938 1993-10-26 Tue na na na 4.62500 4.56250 4.56250 4.50000 4.39063 4.31250 4.28125 4.23438 4.18750 4.18750 4.12500 4.12500 1993-10-25 Mon na na na 4.62500 4.56250 4.56250 4.50000 4.39063 4.31250 4.25000 4.21875 4.17188 4.15625 4.12500 4.12500 1993-10-22 Fri na na na 4.62500 4.56250 4.56250 4.46875 4.37500 4.31250 4.25000 4.21875 4.18750 4.17188 4.15625 4.12500 1993-10-21 Thu na na na 4.67188 4.62500 4.60938 4.50000 4.43750 4.37500 4.31250 4.25000 4.20313 4.18750 4.17188 4.12500 1993-10-20 Wed na na na 4.62500 4.62500 4.57813 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.15625 4.12500 1993-10-19 Tue na na na 4.62500 4.57813 4.57813 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.12500 4.12500 1993-10-18 Mon na na na 4.56250 4.56250 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.15625 4.12500 1993-10-15 Fri na na na 4.50000 4.50000 4.50000 4.43750 4.37500 4.31250 4.25000 4.20313 4.15625 4.12500 4.12500 4.06250 1993-10-14 Thu na na na 4.59375 4.51563 4.51563 4.43750 4.37500 4.31250 4.25000 4.25000 4.18750 4.14063 4.12500 4.07813 1993-10-13 Wed na na na 4.68750 4.62500 4.60938 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.15625 4.12500 1993-10-12 Tue na na na 4.75000 4.65625 4.62500 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.25000 4.21875 4.18750 1993-10-11 Mon na na na 4.75000 4.68750 4.65625 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.25000 4.20313 4.18750 1993-10-08 Fri na na na 4.75000 4.67188 4.64063 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.25000 4.23438 4.18750 1993-10-07 Thu na na na 4.75000 4.62500 4.62500 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.25000 4.21875 4.18750 1993-10-06 Wed na na na 4.76563 4.64063 4.62500 4.56250 4.48438 4.43750 4.37500 4.31250 4.25000 4.25000 4.23438 4.18750 1993-10-05 Tue na na na 4.68750 4.62500 4.62500 4.50000 4.43750 4.37500 4.34375 4.29688 4.23438 4.20313 4.18750 4.14063 1993-10-04 Mon na na na 4.68750 4.62500 4.62500 4.56250 4.50000 4.43750 4.37500 4.34375 4.29688 4.26563 4.25000 4.18750 1993-10-01 Fri na na na 4.75000 4.68750 4.68750 4.56250 4.50000 4.43750 4.43750 4.37500 4.34375 4.31250 4.28125 4.21875 1993-09-30 Thu na na na 4.75000 4.75000 4.75000 4.68750 4.62500 4.56250 4.50000 4.45313 4.42188 4.37500 4.37500 4.31250 1993-09-29 Wed na na na 4.78125 4.75000 4.75000 4.68750 4.62500 4.56250 4.50000 4.45313 4.40625 4.37500 4.35938 4.31250 1993-09-28 Tue na na na 4.79688 4.73438 4.67188 4.65625 4.62500 4.56250 4.50000 4.46875 4.42188 4.39063 4.37500 4.31250 1993-09-27 Mon na na na 4.76563 4.70313 4.68750 4.62500 4.62500 4.56250 4.51563 4.50000 4.43750 4.43750 4.42188 4.37500 1993-09-24 Fri na na na 4.75000 4.70313 4.68750 4.67188 4.62500 4.56250 4.54688 4.50000 4.45313 4.45313 4.43750 4.39063 1993-09-23 Thu na na na 4.75000 4.75000 4.68750 4.64063 4.60938 4.56250 4.50000 4.50000 4.43750 4.43750 4.43750 4.37500 1993-09-22 Wed na na na 4.81250 4.75000 4.68750 4.68750 4.62500 4.62500 4.56250 4.54688 4.50000 4.50000 4.45313 4.43750 1993-09-21 Tue na na na 4.81250 4.75000 4.75000 4.73438 4.67188 4.62500 4.56250 4.56250 4.50000 4.50000 4.45313 4.43750 1993-09-20 Mon na na na 4.81250 4.75000 4.75000 4.73438 4.67188 4.62500 4.56250 4.54688 4.50000 4.50000 4.45313 4.43750 1993-09-17 Fri na na na 4.87500 4.81250 4.75000 4.75000 4.68750 4.62500 4.56250 4.51563 4.50000 4.50000 4.43750 4.43750 1993-09-16 Thu na na na 4.87500 4.81250 4.75000 4.75000 4.68750 4.62500 4.56250 4.56250 4.50000 4.50000 4.48438 4.43750 1993-09-15 Wed na na na 4.87500 4.81250 4.75000 4.70313 4.65625 4.62500 4.57813 4.54688 4.50000 4.50000 4.43750 4.43750 1993-09-14 Tue na na na 4.87500 4.81250 4.75000 4.75000 4.68750 4.62500 4.62500 4.56250 4.50000 4.50000 4.46875 4.43750 1993-09-13 Mon na na na 4.84375 4.76563 4.75000 4.68750 4.62500 4.62500 4.57813 4.53125 4.50000 4.50000 4.43750 4.43750 1993-09-10 Fri na na na 4.87500 4.79688 4.75000 4.73438 4.62500 4.62500 4.57813 4.54688 4.50000 4.48438 4.46875 4.43750 1993-09-09 Thu na na na 4.87500 4.81250 4.75000 4.73438 4.67188 4.62500 4.56250 4.54688 4.50000 4.48438 4.46875 4.42188 1993-09-08 Wed na na na 4.93750 4.81250 4.75000 4.75000 4.68750 4.62500 4.57813 4.56250 4.50000 4.50000 4.46875 4.43750 1993-09-07 Tue na na na 4.93750 4.81250 4.78125 4.73438 4.67188 4.62500 4.56250 4.56250 4.50000 4.50000 4.45313 4.42188 1993-09-06 Mon na na na 4.93750 4.81250 4.75000 4.75000 4.68750 4.62500 4.56250 4.54688 4.50000 4.50000 4.45313 4.43750 1993-09-03 Fri na na na 4.93750 4.82813 4.76563 4.73438 4.68750 4.62500 4.56250 4.56250 4.50000 4.50000 4.46875 4.43750 1993-09-02 Thu na na na 4.95313 4.87500 4.81250 4.76563 4.68750 4.64063 4.57813 4.56250 4.50000 4.50000 4.46875 4.43750 1993-09-01 Wed na na na 5.00000 4.87500 4.81250 4.75000 4.68750 4.62500 4.56250 4.56250 4.50000 4.50000 4.45313 4.43750 1993-08-31 Tue na na na 5.00000 4.87500 4.81250 4.75000 4.68750 4.62500 4.57813 4.56250 4.50000 4.50000 4.43750 4.43750 1993-08-30 Mon na na na na na na na na na na na na na na na 1993-08-27 Fri na na na 4.89063 4.81250 4.75000 4.68750 4.68750 4.62500 4.56250 4.56250 4.50000 4.50000 4.45313 4.43750 1993-08-26 Thu na na na 4.81250 4.75000 4.68750 4.62500 4.62500 4.56250 4.51563 4.50000 4.43750 4.43750 4.42188 4.37500 1993-08-25 Wed na na na 4.79688 4.73438 4.68750 4.62500 4.62500 4.56250 4.50000 4.50000 4.43750 4.43750 4.42188 4.37500 1993-08-24 Tue na na na 4.76563 4.70313 4.68750 4.62500 4.62500 4.56250 4.51563 4.50000 4.43750 4.43750 4.42188 4.37500 1993-08-23 Mon na na na 4.78125 4.71875 4.68750 4.62500 4.62500 4.56250 4.51563 4.50000 4.43750 4.43750 4.42188 4.37500 1993-08-20 Fri na na na 4.75000 4.68750 4.68750 4.62500 4.60938 4.56250 4.51563 4.50000 4.43750 4.43750 4.42188 4.37500 1993-08-19 Thu na na na 4.76563 4.70313 4.68750 4.62500 4.62500 4.56250 4.51563 4.50000 4.43750 4.43750 4.42188 4.37500 1993-08-18 Wed na na na 4.81250 4.76563 4.75000 4.68750 4.62500 4.60938 4.56250 4.54688 4.50000 4.50000 4.46875 4.43750 1993-08-17 Tue na na na 4.87500 4.81250 4.75000 4.68750 4.68750 4.62500 4.56250 4.54688 4.50000 4.50000 4.46875 4.43750 1993-08-16 Mon na na na 4.82813 4.76563 4.73438 4.68750 4.62500 4.62500 4.56250 4.54688 4.50000 4.50000 4.45313 4.43750 1993-08-13 Fri na na na 4.78125 4.75000 4.68750 4.64063 4.62500 4.62500 4.56250 4.56250 4.48438 4.46875 4.45313 4.43750 1993-08-12 Thu na na na 4.78125 4.75000 4.68750 4.65625 4.65625 4.62500 4.56250 4.56250 4.50000 4.50000 4.46875 4.43750 1993-08-11 Wed na na na 4.78125 4.75000 4.68750 4.64063 4.64063 4.62500 4.56250 4.56250 4.50000 4.50000 4.48438 4.43750 1993-08-10 Tue na na na 4.75000 4.75000 4.68750 4.62500 4.62500 4.59375 4.53125 4.50000 4.43750 4.43750 4.43750 4.37500 1993-08-09 Mon na na na 4.75000 4.68750 4.62500 4.57813 4.56250 4.53125 4.50000 4.50000 4.43750 4.43750 4.42188 4.37500 1993-08-06 Fri na na na 4.68750 4.65625 4.62500 4.57813 4.56250 4.51563 4.50000 4.45313 4.43750 4.43750 4.43750 4.37500 1993-08-05 Thu na na na 4.75000 4.68750 4.64063 4.59375 4.57813 4.56250 4.53125 4.50000 4.45313 4.45313 4.43750 4.39063 1993-08-04 Wed na na na 4.75000 4.68750 4.68750 4.62500 4.62500 4.56250 4.56250 4.54688 4.50000 4.50000 4.48438 4.43750 1993-08-03 Tue na na na 4.75000 4.71875 4.65625 4.62500 4.62500 4.59375 4.56250 4.56250 4.50000 4.50000 4.48438 4.43750 1993-08-02 Mon na na na 4.75000 4.75000 4.68750 4.65625 4.60938 4.57813 4.56250 4.51563 4.50000 4.50000 4.50000 4.43750 1993-07-30 Fri na na na 4.75000 4.75000 4.68750 4.68750 4.62500 4.62500 4.57813 4.56250 4.50000 4.50000 4.50000 4.50000 1993-07-29 Thu na na na 4.75000 4.70313 4.68750 4.64063 4.62500 4.62500 4.56250 4.56250 4.50000 4.50000 4.50000 4.45313 1993-07-28 Wed na na na 4.75000 4.68750 4.68750 4.68750 4.62500 4.62500 4.62500 4.59375 4.51563 4.51563 4.50000 4.50000 1993-07-27 Tue na na na 4.75000 4.75000 4.68750 4.68750 4.62500 4.62500 4.62500 4.56250 4.56250 4.54688 4.50000 4.50000 1993-07-26 Mon na na na 4.75000 4.75000 4.68750 4.67188 4.62500 4.62500 4.60938 4.56250 4.54688 4.53125 4.50000 4.50000 1993-07-23 Fri na na na 4.73438 4.73438 4.68750 4.65625 4.62500 4.62500 4.59375 4.56250 4.56250 4.56250 4.50000 4.50000 1993-07-22 Thu na na na 4.75000 4.75000 4.75000 4.70313 4.68750 4.64063 4.62500 4.60938 4.56250 4.56250 4.51563 4.50000 1993-07-21 Wed na na na 4.76563 4.75000 4.75000 4.68750 4.62500 4.62500 4.62500 4.56250 4.56250 4.56250 4.50000 4.50000 1993-07-20 Tue na na na 4.75000 4.75000 4.75000 4.68750 4.62500 4.62500 4.60938 4.56250 4.51563 4.51563 4.50000 4.45313 1993-07-19 Mon na na na 4.68750 4.68750 4.68750 4.68750 4.64063 4.62500 4.62500 4.56250 4.50000 4.50000 4.50000 4.43750 1993-07-16 Fri na na na 4.68750 4.68750 4.68750 4.67188 4.62500 4.60938 4.56250 4.56250 4.51563 4.50000 4.48438 4.43750 1993-07-15 Thu na na na 4.68750 4.68750 4.68750 4.68750 4.62500 4.57813 4.56250 4.56250 4.51563 4.51563 4.50000 4.45313 1993-07-14 Wed na na na 4.75000 4.75000 4.75000 4.70313 4.65625 4.62500 4.62500 4.57813 4.56250 4.56250 4.50000 4.50000 1993-07-13 Tue na na na 4.71875 4.68750 4.68750 4.67188 4.62500 4.59375 4.59375 4.54688 4.51563 4.51563 4.45313 4.43750 1993-07-12 Mon na na na 4.64063 4.64063 4.64063 4.62500 4.62500 4.59375 4.56250 4.54688 4.50000 4.50000 4.43750 4.43750 1993-07-09 Fri na na na 4.68750 4.68750 4.68750 4.67188 4.62500 4.60938 4.56250 4.56250 4.50000 4.50000 4.43750 4.43750 1993-07-08 Thu na na na 4.81250 4.81250 4.81250 4.75000 4.68750 4.68750 4.62500 4.60938 4.56250 4.56250 4.50000 4.50000 1993-07-07 Wed na na na 4.87500 4.87500 4.87500 4.81250 4.75000 4.68750 4.68750 4.62500 4.56250 4.56250 4.51563 4.50000 1993-07-06 Tue na na na 4.90625 4.89063 4.89063 4.84375 4.78125 4.71875 4.67188 4.62500 4.56250 4.56250 4.50000 4.50000 1993-07-05 Mon na na na 4.96875 4.92188 4.92188 4.87500 4.81250 4.75000 4.70313 4.64063 4.57813 4.56250 4.51563 4.51563 1993-07-02 Fri na na na 5.00000 4.93750 4.89063 4.87500 4.81250 4.75000 4.70313 4.68750 4.62500 4.62500 4.56250 4.56250 1993-07-01 Thu na na na 5.00000 4.93750 4.93750 4.87500 4.81250 4.75000 4.70313 4.65625 4.62500 4.59375 4.56250 4.54688 1993-06-30 Wed na na na 5.15625 5.09375 5.03125 4.96875 4.90625 4.84375 4.78125 4.71875 4.68750 4.68750 4.62500 4.60938 1993-06-29 Tue na na na 5.18750 5.10938 5.06250 5.00000 4.92188 4.85938 4.79688 4.75000 4.68750 4.68750 4.62500 4.62500 1993-06-28 Mon na na na 5.20313 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.75000 4.68750 4.68750 4.62500 4.62500 1993-06-25 Fri na na na 5.18750 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.75000 4.68750 4.68750 4.65625 4.62500 1993-06-24 Thu na na na 5.12500 5.12500 5.06250 4.98438 4.92188 4.87500 4.81250 4.75000 4.68750 4.68750 4.64063 4.62500 1993-06-23 Wed na na na 5.18750 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.75000 4.73438 4.68750 4.67188 4.62500 1993-06-22 Tue na na na 5.18750 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.75000 4.71875 4.70313 4.67188 4.64063 1993-06-21 Mon na na na 5.18750 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.78125 4.75000 4.75000 4.68750 4.68750 1993-06-18 Fri na na na 5.18750 5.12500 5.07813 5.01563 4.93750 4.87500 4.87500 4.81250 4.75000 4.75000 4.68750 4.68750 1993-06-17 Thu na na na 5.18750 5.12500 5.07813 5.01563 4.95313 4.89063 4.87500 4.81250 4.75000 4.75000 4.68750 4.68750 1993-06-16 Wed na na na 5.17188 5.15625 5.09375 5.06250 5.00000 4.93750 4.89063 4.87500 4.81250 4.81250 4.75000 4.75000 1993-06-15 Tue na na na 5.18750 5.18750 5.12500 5.07813 5.01563 5.00000 4.93750 4.87500 4.82813 4.81250 4.76563 4.76563 1993-06-14 Mon na na na 5.18750 5.18750 5.14063 5.12500 5.06250 5.00000 4.93750 4.89063 4.84375 4.82813 4.76563 4.75000 1993-06-11 Fri na na na 5.20313 5.18750 5.14063 5.12500 5.06250 5.01563 5.00000 4.93750 4.87500 4.87500 4.81250 4.81250 1993-06-10 Thu na na na 5.20313 5.18750 5.14063 5.12500 5.06250 5.01563 4.96875 4.93750 4.87500 4.87500 4.81250 4.81250 1993-06-09 Wed na na na 5.20313 5.18750 5.12500 5.12500 5.06250 5.00000 5.00000 4.93750 4.87500 4.87500 4.81250 4.81250 1993-06-08 Tue na na na 5.25000 5.23438 5.18750 5.12500 5.06250 5.06250 5.00000 4.98438 4.93750 4.93750 4.87500 4.87500 1993-06-07 Mon na na na 5.18750 5.18750 5.12500 5.12500 5.06250 5.00000 4.96875 4.93750 4.87500 4.87500 4.85938 4.81250 1993-06-04 Fri na na na 5.18750 5.18750 5.12500 5.12500 5.06250 5.00000 4.93750 4.93750 4.87500 4.87500 4.81250 4.81250 1993-06-03 Thu na na na 5.18750 5.18750 5.14063 5.10938 5.06250 5.06250 5.00000 4.93750 4.87500 4.87500 4.81250 4.81250 1993-06-02 Wed na na na 5.25000 5.21875 5.20313 5.15625 5.12500 5.10938 5.03125 4.96875 4.93750 4.89063 4.87500 4.84375 1993-06-01 Tue na na na 5.25000 5.25000 5.18750 5.14063 5.12500 5.12500 5.06250 5.00000 4.93750 4.89063 4.87500 4.84375 1993-05-31 Mon na na na na na na na na na na na na na na na 1993-05-28 Fri na na na 5.18750 5.18750 5.15625 5.12500 5.06250 5.00000 4.93750 4.89063 4.87500 4.87500 4.81250 4.81250 1993-05-27 Thu na na na 5.18750 5.18750 5.14063 5.06250 5.00000 4.96875 4.93750 4.87500 4.87500 4.85938 4.81250 4.81250 1993-05-26 Wed na na na 5.14063 5.18750 5.12500 5.06250 5.01563 4.95313 4.93750 4.87500 4.87500 4.85938 4.81250 4.81250 1993-05-25 Tue na na na 5.18750 5.18750 5.12500 5.06250 5.00000 4.98438 4.93750 4.87500 4.85938 4.85938 4.81250 4.79688 1993-05-24 Mon na na na 5.21875 5.21875 5.15625 5.10938 5.04688 5.00000 4.93750 4.90625 4.87500 4.87500 4.81250 4.81250 1993-05-21 Fri na na na 5.18750 5.20313 5.14063 5.07813 5.01563 4.95313 4.89063 4.87500 4.81250 4.81250 4.75000 4.75000 1993-05-20 Thu na na na 5.18750 5.18750 5.15625 5.07813 5.01563 4.96875 4.90625 4.84375 4.79688 4.79688 4.73438 4.73438 1993-05-19 Wed na na na 5.18750 5.18750 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.78125 4.78125 4.71875 4.71875 1993-05-18 Tue na na na 5.18750 5.20313 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.75000 4.75000 4.68750 4.68750 1993-05-17 Mon na na na 5.15625 5.15625 5.09375 5.01563 4.95313 4.87500 4.81250 4.78125 4.71875 4.71875 4.65625 4.65625 1993-05-14 Fri na na na 5.17188 5.10938 5.06250 4.98438 4.92188 4.85938 4.79688 4.75000 4.68750 4.68750 4.62500 4.62500 1993-05-13 Thu na na na 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.75000 4.71875 4.68750 4.62500 4.60938 4.56250 1993-05-12 Wed na na na 5.18750 5.12500 5.06250 5.00000 4.93750 4.87500 4.82813 4.76563 4.68750 4.67188 4.62500 4.60938 1993-05-11 Tue na na na 5.18750 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.75000 4.68750 4.67188 4.62500 4.56250 1993-05-10 Mon na na na 5.14063 5.09375 5.03125 4.93750 4.87500 4.81250 4.75000 4.68750 4.62500 4.62500 4.59375 4.56250 1993-05-07 Fri na na na 5.12500 5.06250 5.00000 4.93750 4.87500 4.78125 4.71875 4.68750 4.62500 4.60938 4.56250 4.54688 1993-05-06 Thu na na na 5.07813 5.06250 5.00000 4.93750 4.87500 4.76563 4.70313 4.70313 4.64063 4.62500 4.62500 4.56250 1993-05-05 Wed na na na 5.18750 5.12500 5.06250 5.00000 4.93750 4.85938 4.79688 4.73438 4.68750 4.64063 4.62500 4.57813 1993-05-04 Tue na na na 5.25000 5.18750 5.12500 5.01563 4.95313 4.87500 4.81250 4.75000 4.70313 4.68750 4.62500 4.62500 1993-05-03 Mon na na na na na na na na na na na na na na na 1993-04-30 Fri na na na 5.26563 5.18750 5.12500 5.03125 4.93750 4.87500 4.81250 4.75000 4.70313 4.65625 4.64063 4.59375 1993-04-29 Thu na na na 5.31250 5.18750 5.12500 5.06250 4.93750 4.87500 4.81250 4.76563 4.70313 4.65625 4.64063 4.59375 1993-04-28 Wed na na na 5.18750 5.12500 5.06250 5.00000 4.90625 4.85938 4.78125 4.71875 4.67188 4.62500 4.60938 4.56250 1993-04-27 Tue na na na 5.31250 5.18750 5.12500 5.01563 4.93750 4.87500 4.81250 4.75000 4.68750 4.68750 4.62500 4.56250 1993-04-26 Mon na na na 5.31250 5.23438 5.12500 5.00000 4.90625 4.87500 4.87500 4.76563 4.68750 4.68750 4.65625 4.62500 1993-04-23 Fri na na na 5.18750 5.09375 5.03125 4.95313 4.89063 4.82813 4.75000 4.67188 4.60938 4.60938 4.57813 4.54688 1993-04-22 Thu na na na 5.31250 5.18750 5.12500 5.00000 4.93750 4.87500 4.81250 4.75000 4.68750 4.64063 4.62500 4.56250 1993-04-21 Wed na na na 5.37500 5.25000 5.17188 5.04688 4.93750 4.87500 4.85938 4.81250 4.75000 4.68750 4.68750 4.62500 1993-04-20 Tue na na na 5.43750 5.25000 5.18750 5.06250 4.98438 4.92188 4.85938 4.81250 4.75000 4.68750 4.68750 4.62500 1993-04-19 Mon na na na 5.37500 5.21875 5.12500 5.00000 4.93750 4.87500 4.81250 4.76563 4.70313 4.68750 4.64063 4.57813 1993-04-16 Fri na na na 5.37500 5.18750 5.12500 5.01563 4.93750 4.87500 4.81250 4.75000 4.68750 4.64063 4.62500 4.56250 1993-04-15 Thu na na na 5.34375 5.20313 5.12500 5.04688 4.93750 4.87500 4.81250 4.75000 4.68750 4.65625 4.62500 4.57813 1993-04-14 Wed na na na 5.25000 5.12500 5.06250 4.98438 4.87500 4.81250 4.75000 4.73438 4.68750 4.62500 4.60938 4.56250 1993-04-13 Tue na na na 5.25000 5.12500 5.06250 5.00000 4.89063 4.81250 4.75000 4.68750 4.68750 4.64063 4.60938 4.56250 1993-04-12 Mon na na na na na na na na na na na na na na na 1993-04-09 Fri na na na na na na na na na na na na na na na 1993-04-08 Thu na na na 5.25000 5.12500 5.06250 5.00000 4.93750 4.87500 4.81250 4.75000 4.68750 4.65625 4.62500 4.56250 1993-04-07 Wed na na na 5.25000 5.14063 5.06250 5.00000 4.93750 4.87500 4.81250 4.75000 4.68750 4.68750 4.62500 4.56250 1993-04-06 Tue na na na 5.39063 5.29688 5.18750 5.10938 5.04688 4.93750 4.87500 4.81250 4.75000 4.68750 4.68750 4.62500 1993-04-05 Mon na na na 5.43750 5.31250 5.18750 5.09375 5.00000 4.93750 4.87500 4.79688 4.73438 4.68750 4.68750 4.62500 1993-04-02 Fri na na na 5.54688 5.37500 5.25000 5.14063 5.06250 5.00000 4.93750 4.87500 4.81250 4.79688 4.75000 4.68750 1993-04-01 Thu na na na 5.48438 5.29688 5.21875 5.12500 5.01563 4.93750 4.89063 4.82813 4.78125 4.75000 4.70313 4.68750 1993-03-31 Wed na na na 5.42188 5.26563 5.18750 5.12500 5.01563 4.93750 4.87500 4.81250 4.75000 4.68750 4.65625 4.62500 1993-03-30 Tue na na na 5.29688 5.15625 5.09375 5.00000 4.93750 4.87500 4.81250 4.78125 4.71875 4.65625 4.65625 4.59375 1993-03-29 Mon na na na 5.34375 5.18750 5.12500 5.04688 4.98438 4.89063 4.81250 4.75000 4.68750 4.68750 4.67188 4.60938 1993-03-26 Fri na na na 5.31250 5.18750 5.12500 5.00000 4.93750 4.87500 4.81250 4.76563 4.68750 4.68750 4.62500 4.62500 1993-03-25 Thu na na na 5.35938 5.23438 5.15625 5.03125 4.93750 4.87500 4.82813 4.76563 4.71875 4.68750 4.62500 4.62500 1993-03-24 Wed na na na 5.43750 5.29688 5.18750 5.10938 4.96875 4.87500 4.81250 4.76563 4.70313 4.67188 4.64063 4.57813 1993-03-23 Tue na na na 5.34375 5.25000 5.12500 5.00000 4.90625 4.81250 4.75000 4.68750 4.62500 4.57813 4.51563 4.50000 1993-03-22 Mon na na na 5.25000 5.12500 5.06250 4.93750 4.82813 4.76563 4.70313 4.62500 4.56250 4.56250 4.51563 4.48438 1993-03-19 Fri na na na 5.17188 5.09375 5.03125 4.87500 4.81250 4.68750 4.64063 4.59375 4.53125 4.53125 4.48438 4.46875 1993-03-18 Thu na na na 5.31250 5.18750 5.10938 4.98438 4.87500 4.81250 4.75000 4.68750 4.62500 4.62500 4.56250 4.56250 1993-03-17 Wed na na na 5.35938 5.21875 5.12500 5.00000 4.87500 4.81250 4.75000 4.67188 4.60938 4.57813 4.56250 4.54688 1993-03-16 Tue na na na 5.31250 5.23438 5.15625 5.01563 4.87500 4.81250 4.75000 4.68750 4.62500 4.62500 4.60938 4.56250 1993-03-15 Mon na na na 5.18750 5.12500 5.06250 4.93750 4.84375 4.75000 4.68750 4.67188 4.60938 4.57813 4.56250 4.51563 1993-03-12 Fri na na na 5.14063 5.12500 5.06250 4.93750 4.82813 4.75000 4.73438 4.68750 4.62500 4.62500 4.60938 4.56250 1993-03-11 Thu na na na 5.21875 5.15625 5.09375 4.98438 4.89063 4.81250 4.73438 4.68750 4.64063 4.62500 4.57813 4.56250 1993-03-10 Wed na na na 5.32813 5.25000 5.18750 5.07813 4.93750 4.82813 4.76563 4.75000 4.68750 4.68750 4.62500 4.62500 1993-03-09 Tue na na na 5.43750 5.35938 5.25000 5.12500 5.00000 4.90625 4.84375 4.81250 4.75000 4.68750 4.68750 4.62500 1993-03-08 Mon na na na 5.37500 5.31250 5.21875 5.12500 5.00000 4.87500 4.81250 4.75000 4.71875 4.65625 4.65625 4.62500 1993-03-05 Fri na na na 5.39063 5.32813 5.26563 5.18750 5.06250 4.95313 4.89063 4.82813 4.76563 4.75000 4.70313 4.64063 1993-03-04 Thu na na na 5.37500 5.31250 5.25000 5.18750 5.09375 5.00000 4.98438 4.92188 4.87500 4.82813 4.81250 4.75000 1993-03-03 Wed na na na 5.43750 5.32813 5.26563 5.20313 5.09375 5.03125 4.96875 4.90625 4.84375 4.79688 4.78125 4.75000 1993-03-02 Tue na na na 5.53125 5.43750 5.37500 5.28125 5.18750 5.12500 5.06250 5.00000 4.93750 4.89063 4.87500 4.81250 1993-03-01 Mon na na na 5.50000 5.45313 5.39063 5.32813 5.25000 5.17188 5.12500 5.06250 5.00000 4.93750 4.93750 4.87500 1993-02-26 Fri na na na 5.62500 5.56250 5.50000 5.40625 5.32813 5.25000 5.18750 5.12500 5.06250 5.01563 5.00000 4.93750 1993-02-25 Thu na na na 5.62500 5.56250 5.53125 5.45313 5.37500 5.26563 5.20313 5.14063 5.09375 5.06250 5.06250 5.00000 1993-02-24 Wed na na na 5.59375 5.53125 5.50000 5.40625 5.34375 5.25000 5.18750 5.12500 5.10938 5.06250 5.06250 5.00000 1993-02-23 Tue na na na 5.56250 5.51563 5.46875 5.39063 5.31250 5.25000 5.18750 5.14063 5.09375 5.06250 5.06250 5.00000 1993-02-22 Mon na na na 5.62500 5.56250 5.51563 5.45313 5.37500 5.31250 5.25000 5.18750 5.14063 5.12500 5.12500 5.06250 1993-02-19 Fri na na na 5.68750 5.62500 5.62500 5.54688 5.42188 5.34375 5.29688 5.25000 5.18750 5.18750 5.12500 5.12500 1993-02-18 Thu na na na 5.62500 5.62500 5.56250 5.48438 5.40625 5.34375 5.29688 5.25000 5.18750 5.18750 5.12500 5.12500 1993-02-17 Wed na na na 5.75000 5.68750 5.62500 5.56250 5.50000 5.43750 5.37500 5.31250 5.25000 5.25000 5.21875 5.18750 1993-02-16 Tue na na na 5.85938 5.75000 5.71875 5.62500 5.56250 5.51563 5.43750 5.39063 5.32813 5.31250 5.31250 5.25000 1993-02-15 Mon na na na 5.81250 5.73438 5.68750 5.62500 5.56250 5.50000 5.43750 5.37500 5.31250 5.26563 5.25000 5.20313 1993-02-12 Fri na na na 5.62500 5.56250 5.56250 5.50000 5.43750 5.37500 5.31250 5.29688 5.25000 5.21875 5.20313 5.18750 1993-02-11 Thu na na na 5.62500 5.53125 5.51563 5.50000 5.43750 5.37500 5.28125 5.25000 5.18750 5.18750 5.18750 5.14063 1993-02-10 Wed na na na 5.56250 5.50000 5.46875 5.40625 5.37500 5.35938 5.25000 5.25000 5.18750 5.18750 5.17188 5.12500 1993-02-09 Tue na na na 5.56250 5.50000 5.50000 5.43750 5.37500 5.32813 5.25000 5.25000 5.18750 5.18750 5.14063 5.12500 1993-02-08 Mon na na na 5.50000 5.43750 5.40625 5.32813 5.26563 5.23438 5.18750 5.18750 5.12500 5.10938 5.09375 5.06250 1993-02-05 Fri na na na 5.37500 5.37500 5.37500 5.29688 5.23438 5.18750 5.17188 5.14063 5.07813 5.07813 5.07813 5.01563 1993-02-04 Thu na na na 5.45313 5.43750 5.43750 5.37500 5.35938 5.34375 5.31250 5.28125 5.25000 5.23438 5.18750 5.17188 1993-02-03 Wed na na na 5.51563 5.48438 5.45313 5.42188 5.40625 5.37500 5.35938 5.31250 5.29688 5.25000 5.25000 5.18750 1993-02-02 Tue na na na 5.50000 5.50000 5.50000 5.45313 5.42188 5.42188 5.37500 5.37500 5.31250 5.28125 5.25000 5.18750 1993-02-01 Mon na na na 5.43750 5.43750 5.43750 5.39063 5.37500 5.35938 5.31250 5.31250 5.25000 5.25000 5.18750 5.17188 1993-01-29 Fri na na na 5.43750 5.43750 5.43750 5.43750 5.40625 5.40625 5.37500 5.35938 5.31250 5.26563 5.25000 5.18750 1993-01-28 Thu na na na 5.56250 5.56250 5.56250 5.53125 5.53125 5.51563 5.45313 5.43750 5.37500 5.37500 5.37500 5.31250 1993-01-27 Wed na na na 5.62500 5.62500 5.62500 5.57813 5.57813 5.57813 5.53125 5.50000 5.43750 5.43750 5.40625 5.37500 1993-01-26 Tue na na na 5.59375 5.59375 5.57813 5.57813 5.56250 5.56250 5.50000 5.50000 5.43750 5.43750 5.39063 5.35938 1993-01-25 Mon na na na 5.56250 5.56250 5.56250 5.56250 5.56250 5.54688 5.50000 5.48438 5.43750 5.43750 5.37500 5.32813 1993-01-22 Fri na na na 5.56250 5.56250 5.56250 5.56250 5.53125 5.51563 5.50000 5.46875 5.43750 5.40625 5.37500 5.35938 1993-01-21 Thu na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.56250 5.56250 5.50000 5.43750 5.43750 5.37500 5.37500 1993-01-20 Wed na na na 5.68750 5.68750 5.68750 5.65625 5.62500 5.62500 5.57813 5.54688 5.50000 5.48438 5.43750 5.43750 1993-01-19 Tue na na na 5.75000 5.75000 5.75000 5.71875 5.65625 5.62500 5.56250 5.53125 5.48438 5.46875 5.42188 5.39063 1993-01-18 Mon na na na 5.64063 5.68750 5.68750 5.62500 5.59375 5.57813 5.51563 5.48438 5.43750 5.42188 5.37500 5.32813 1993-01-15 Fri na na na 5.65625 5.68750 5.68750 5.64063 5.60938 5.56250 5.53125 5.50000 5.43750 5.42188 5.37500 5.32813 1993-01-14 Thu na na na 5.59375 5.64063 5.68750 5.62500 5.60938 5.56250 5.50000 5.45313 5.40625 5.37500 5.37500 5.31250 1993-01-13 Wed na na na 5.62500 5.68750 5.68750 5.62500 5.57813 5.56250 5.50000 5.48438 5.43750 5.39063 5.37500 5.32813 1993-01-12 Tue na na na 5.56250 5.62500 5.62500 5.56250 5.50000 5.46875 5.43750 5.37500 5.35938 5.31250 5.31250 5.25000 1993-01-11 Mon na na na 5.67188 5.68750 5.68750 5.62500 5.56250 5.50000 5.46875 5.43750 5.37500 5.34375 5.32813 5.28125 1993-01-08 Fri na na na 5.75000 5.76563 5.76563 5.70313 5.64063 5.60938 5.54688 5.48438 5.40625 5.37500 5.37500 5.32813 1993-01-07 Thu na na na 5.62500 5.62500 5.62500 5.56250 5.56250 5.50000 5.43750 5.39063 5.37500 5.31250 5.31250 5.25000 1993-01-06 Wed na na na 5.76563 5.76563 5.76563 5.68750 5.62500 5.56250 5.50000 5.43750 5.35938 5.34375 5.29688 5.26563 1993-01-05 Tue na na na 5.79688 5.81250 5.81250 5.68750 5.60938 5.51563 5.45313 5.42188 5.35938 5.31250 5.28125 5.25000 1993-01-04 Mon na na na 6.06250 6.03125 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.56250 5.50000 5.46875 5.40625 1993-01-01 Fri na na na na na na na na na na na na na na na 1992-12-31 Thu na na na 6.14063 6.06250 6.00000 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.62500 5.56250 5.56250 1992-12-30 Wed na na na 6.17188 6.06250 6.00000 5.93750 5.87500 5.84375 5.78125 5.73438 5.67188 5.65625 5.60938 5.56250 1992-12-29 Tue na na na 6.48438 6.28125 6.17188 6.09375 6.03125 5.93750 5.89063 5.81250 5.75000 5.68750 5.68750 5.62500 1992-12-28 Mon na na na na na na na na na na na na na na na 1992-12-25 Fri na na na na na na na na na na na na na na na 1992-12-24 Thu na na na 6.51563 6.32813 6.21875 6.15625 6.06250 5.98438 5.92188 5.82813 5.75000 5.68750 5.68750 5.62500 1992-12-23 Wed na na na 6.50000 6.37500 6.25000 6.14063 6.04688 5.95313 5.89063 5.78125 5.71875 5.68750 5.67188 5.64063 1992-12-22 Tue na na na 6.42188 6.31250 6.26563 6.20313 6.14063 6.03125 5.96875 5.87500 5.76563 5.73438 5.71875 5.65625 1992-12-21 Mon na na na 6.39063 6.31250 6.26563 6.20313 6.14063 6.06250 5.96875 5.87500 5.78125 5.75000 5.75000 5.68750 1992-12-18 Fri na na na 6.39063 6.31250 6.28125 6.20313 6.12500 6.01563 5.95313 5.90625 5.84375 5.78125 5.78125 5.71875 1992-12-17 Thu na na na 6.46875 6.35938 6.31250 6.25000 6.15625 6.07813 6.00000 5.93750 5.87500 5.81250 5.81250 5.75000 1992-12-16 Wed na na na 6.59375 6.50000 6.43750 6.31250 6.25000 6.18750 6.12500 6.00000 5.93750 5.87500 5.85938 5.81250 1992-12-15 Tue na na na 6.40625 6.37500 6.34375 6.26563 6.20313 6.14063 6.06250 6.00000 5.89063 5.81250 5.79688 5.75000 1992-12-14 Mon na na na 6.34375 6.29688 6.28125 6.20313 6.14063 6.07813 6.01563 5.92188 5.84375 5.78125 5.76563 5.70313 1992-12-11 Fri na na na 6.43750 6.34375 6.31250 6.25000 6.18750 6.12500 6.06250 6.00000 5.90625 5.84375 5.84375 5.78125 1992-12-10 Thu na na na 6.45313 6.40625 6.32813 6.26563 6.20313 6.14063 6.07813 6.01563 5.93750 5.87500 5.85938 5.81250 1992-12-09 Wed na na na 6.53125 6.45313 6.42188 6.37500 6.28125 6.20313 6.10938 6.06250 6.00000 5.93750 5.92188 5.85938 1992-12-08 Tue na na na 6.64063 6.51563 6.48438 6.42188 6.35938 6.29688 6.18750 6.10938 6.04688 6.00000 5.96875 5.93750 1992-12-07 Mon na na na 6.56250 6.45313 6.42188 6.34375 6.28125 6.18750 6.12500 6.03125 5.95313 5.93750 5.87500 5.81250 1992-12-04 Fri na na na 6.40625 6.34375 6.29688 6.23438 6.15625 6.09375 6.01563 5.98438 5.92188 5.87500 5.84375 5.78125 1992-12-03 Thu na na na 6.59375 6.48438 6.43750 6.32813 6.25000 6.17188 6.10938 6.03125 5.93750 5.89063 5.87500 5.81250 1992-12-02 Wed na na na 6.84375 6.64063 6.56250 6.50000 6.37500 6.31250 6.25000 6.15625 6.07813 6.01563 6.00000 5.93750 1992-12-01 Tue na na na 7.06250 6.87500 6.73438 6.62500 6.50000 6.43750 6.37500 6.28125 6.20313 6.17188 6.14063 6.12500 1992-11-30 Mon na na na 7.06250 6.81250 6.70313 6.57813 6.50000 6.42188 6.31250 6.21875 6.14063 6.10938 6.06250 6.01563 1992-11-27 Fri na na na 6.95313 6.70313 6.59375 6.53125 6.45313 6.39063 6.28125 6.25000 6.14063 6.07813 6.06250 6.00000 1992-11-26 Thu na na na 6.25000 6.68750 6.59375 6.51563 6.43750 6.34375 6.28125 6.17188 6.09375 6.06250 6.03125 5.96875 1992-11-25 Wed na na na 6.28125 6.67188 6.56250 6.46875 6.40625 6.31250 6.25000 6.18750 6.10938 6.06250 6.06250 6.00000 1992-11-24 Tue na na na 6.28125 6.71875 6.56250 6.50000 6.43750 6.37500 6.26563 6.18750 6.12500 6.06250 6.06250 6.01563 1992-11-23 Mon na na na 6.23438 6.67188 6.56250 6.48438 6.42188 6.35938 6.29688 6.23438 6.12500 6.06250 6.06250 6.00000 1992-11-20 Fri na na na 6.28125 6.76563 6.59375 6.50000 6.45313 6.39063 6.31250 6.25000 6.17188 6.12500 6.09375 6.06250 1992-11-19 Thu na na na 6.50000 6.93750 6.79688 6.68750 6.62500 6.56250 6.50000 6.43750 6.37500 6.31250 6.26563 6.20313 1992-11-18 Wed na na na 6.76563 7.15625 7.03125 6.95313 6.90625 6.82813 6.75000 6.62500 6.56250 6.50000 6.50000 6.43750 1992-11-17 Tue na na na 6.75000 7.15625 7.01563 6.95313 6.90625 6.82813 6.75000 6.65625 6.51563 6.50000 6.48438 6.43750 1992-11-16 Mon na na na 6.64063 6.95313 6.84375 6.79688 6.75000 6.68750 6.56250 6.50000 6.37500 6.37500 6.34375 6.31250 1992-11-13 Fri na na na 6.68750 6.95313 6.81250 6.75000 6.71875 6.68750 6.60938 6.50000 6.39063 6.35938 6.35938 6.31250 1992-11-12 Thu na na na 6.81250 6.96875 6.89063 6.81250 6.75000 6.73438 6.62500 6.51563 6.39063 6.34375 6.32813 6.28125 1992-11-11 Wed na na na 6.62500 6.81250 6.68750 6.62500 6.56250 6.51563 6.40625 6.32813 6.25000 6.17188 6.14063 6.10938 1992-11-10 Tue na na na 6.56250 6.79688 6.65625 6.60938 6.50000 6.43750 6.37500 6.29688 6.25000 6.18750 6.12500 6.12500 1992-11-09 Mon na na na 6.50000 6.68750 6.56250 6.50000 6.43750 6.43750 6.37500 6.26563 6.18750 6.18750 6.14063 6.12500 1992-11-06 Fri na na na 6.37500 6.53125 6.42188 6.35938 6.32813 6.31250 6.23438 6.21875 6.12500 6.10938 6.06250 6.03125 1992-11-05 Thu na na na 6.07813 6.31250 6.25000 6.25000 6.20313 6.18750 6.12500 6.06250 6.03125 6.00000 6.00000 5.96875 1992-11-04 Wed na na na 6.21875 6.37500 6.32813 6.31250 6.25000 6.25000 6.18750 6.12500 6.06250 6.06250 6.00000 6.00000 1992-11-03 Tue na na na 6.37500 6.50000 6.43750 6.37500 6.31250 6.31250 6.25000 6.20313 6.14063 6.12500 6.09375 6.06250 1992-11-02 Mon na na na 6.39063 6.50000 6.43750 6.37500 6.32813 6.32813 6.25000 6.21875 6.14063 6.12500 6.09375 6.06250 1992-10-30 Fri na na na 6.37500 6.43750 6.37500 6.37500 6.35938 6.35938 6.28125 6.18750 6.12500 6.07813 6.06250 6.06250 1992-10-29 Thu na na na 6.23438 6.34375 6.26563 6.20313 6.20313 6.20313 6.14063 6.07813 6.01563 6.00000 5.95313 5.93750 1992-10-28 Wed na na na 6.15625 6.09375 6.28125 6.23438 6.17188 6.12500 6.07813 6.06250 6.00000 6.00000 5.93750 5.92188 1992-10-27 Tue na na na 6.14063 6.09375 6.21875 6.18750 6.15625 6.12500 6.09375 6.06250 6.00000 6.00000 5.93750 5.93750 1992-10-26 Mon na na na 6.06250 6.06250 6.12500 6.12500 6.12500 6.06250 6.01563 6.00000 6.00000 5.93750 5.93750 5.87500 1992-10-23 Fri na na na 6.06250 6.06250 6.18750 6.12500 6.12500 6.06250 6.06250 6.01563 6.00000 6.00000 5.93750 5.93750 1992-10-22 Thu na na na 6.25000 6.26563 6.37500 6.31250 6.31250 6.26563 6.21875 6.18750 6.12500 6.12500 6.07813 6.06250 1992-10-21 Wed na na na 6.31250 6.31250 6.32813 6.31250 6.31250 6.31250 6.25000 6.23438 6.17188 6.12500 6.12500 6.06250 1992-10-20 Tue na na na 6.10938 6.12500 6.25000 6.25000 6.25000 6.25000 6.18750 6.18750 6.12500 6.12500 6.10938 6.06250 1992-10-19 Mon na na na 6.06250 6.12500 6.25000 6.25000 6.25000 6.25000 6.25000 6.18750 6.18750 6.12500 6.12500 6.07813 1992-10-16 Fri na na na 6.31250 6.37500 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.43750 6.43750 6.37500 6.37500 1992-10-15 Thu na na na 6.31250 6.42188 6.56250 6.56250 6.56250 6.56250 6.54688 6.50000 6.43750 6.43750 6.43750 6.37500 1992-10-14 Wed na na na 6.26563 6.37500 6.50000 6.50000 6.50000 6.50000 6.50000 6.43750 6.39063 6.37500 6.35938 6.31250 1992-10-13 Tue na na na 6.42188 6.48438 6.56250 6.56250 6.56250 6.56250 6.50000 6.50000 6.43750 6.43750 6.37500 6.37500 1992-10-12 Mon na na na 6.32813 6.37500 6.43750 6.43750 6.43750 6.42188 6.37500 6.37500 6.31250 6.31250 6.25000 6.25000 1992-10-09 Fri na na na 6.31250 6.37500 6.43750 6.43750 6.42188 6.39063 6.37500 6.32813 6.31250 6.31250 6.26563 6.25000 1992-10-08 Thu na na na 6.28125 6.31250 6.37500 6.37500 6.37500 6.37500 6.35938 6.32813 6.31250 6.28125 6.25000 6.20313 1992-10-07 Wed na na na 6.25000 6.31250 6.37500 6.32813 6.32813 6.31250 6.31250 6.28125 6.25000 6.25000 6.21875 6.18750 1992-10-06 Tue na na na 6.50000 6.54688 6.56250 6.51563 6.51563 6.51563 6.50000 6.46875 6.43750 6.43750 6.39063 6.37500 1992-10-05 Mon na na na 6.68750 6.75000 6.78125 6.75000 6.75000 6.75000 6.75000 6.68750 6.68750 6.68750 6.62500 6.62500 1992-10-02 Fri na na na 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.62500 6.62500 6.60938 6.56250 1992-10-01 Thu na na na 6.79688 6.81250 6.81250 6.81250 6.81250 6.81250 6.75000 6.75000 6.71875 6.68750 6.68750 6.67188 1992-09-30 Wed na na na 6.96875 6.98438 6.98438 7.00000 7.00000 7.00000 6.96875 6.93750 6.87500 6.87500 6.81250 6.81250 1992-09-29 Tue na na na 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 6.93750 6.90625 6.89063 6.87500 6.85938 1992-09-28 Mon na na na 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.84375 6.81250 6.81250 6.81250 6.75000 6.75000 1992-09-25 Fri na na na 6.79688 6.79688 6.79688 6.81250 6.81250 6.81250 6.81250 6.79688 6.76563 6.75000 6.71875 6.70313 1992-09-24 Thu na na na 6.70313 6.71875 6.71875 6.75000 6.75000 6.76563 6.75000 6.71875 6.68750 6.68750 6.68750 6.67188 1992-09-23 Wed na na na 6.64063 6.68750 6.68750 6.71875 6.71875 6.75000 6.73438 6.70313 6.68750 6.68750 6.68750 6.68750 1992-09-22 Tue na na na 7.01563 7.00000 7.00000 7.01563 7.01563 7.01563 7.01563 7.00000 7.00000 6.95313 6.95313 6.93750 1992-09-21 Mon na na na 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.12500 7.12500 7.12500 7.06250 7.06250 1992-09-18 Fri na na na 6.96875 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 6.93750 6.93750 6.93750 6.93750 1992-09-17 Thu na na na 6.87500 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.89063 6.87500 6.87500 6.87500 6.87500 1992-09-16 Wed na na na 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.09375 7.07813 7.06250 7.06250 7.04688 1992-09-15 Tue na na na 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.18750 7.18750 7.15625 7.14063 7.12500 1992-09-14 Mon na na na 7.39063 7.34375 7.34375 7.37500 7.35938 7.35938 7.31250 7.29688 7.21875 7.21875 7.18750 7.17188 1992-09-11 Fri na na na 7.81250 7.81250 7.81250 7.85938 7.82813 7.81250 7.81250 7.76563 7.75000 7.75000 7.70313 7.68750 1992-09-10 Thu na na na 7.81250 7.87500 7.87500 7.87500 7.87500 7.87500 7.85938 7.81250 7.81250 7.76563 7.75000 7.71875 1992-09-09 Wed na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.76563 7.75000 7.75000 7.71875 7.68750 1992-09-08 Tue na na na 7.82813 7.82813 7.87500 7.87500 7.87500 7.87500 7.81250 7.81250 7.79688 7.79688 7.75000 7.75000 1992-09-07 Mon na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.98438 7.93750 7.93750 7.92188 7.87500 1992-09-04 Fri na na na 8.07813 8.07813 8.07813 8.07813 8.07813 8.07813 8.06250 8.04688 8.03125 8.01563 8.00000 8.00000 1992-09-03 Thu na na na 8.01563 8.01563 8.00000 8.04688 8.06250 8.06250 8.03125 8.00000 8.00000 8.00000 8.00000 8.00000 1992-09-02 Wed na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.84375 7.81250 7.81250 7.81250 7.81250 1992-09-01 Tue na na na 7.81250 7.81250 7.81250 7.79688 7.78125 7.78125 7.76563 7.76563 7.75000 7.75000 7.75000 7.75000 1992-08-31 Mon na na na na na na na na na na na na na na na 1992-08-28 Fri na na na 7.76563 7.82813 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.82813 7.82813 7.82813 7.82813 1992-08-27 Thu na na na 7.89063 7.96875 8.01563 8.03125 8.04688 8.03125 8.03125 8.00000 7.98438 7.98438 7.95313 7.95313 1992-08-26 Wed na na na 7.90625 8.00000 8.01563 8.03125 8.03125 8.06250 8.03125 8.01563 8.00000 8.00000 8.00000 8.00000 1992-08-25 Tue na na na 7.89063 7.93750 7.93750 7.93750 7.95313 7.98438 7.95313 7.95313 7.93750 7.93750 7.93750 7.93750 1992-08-24 Mon na na na 8.00000 8.15625 8.15625 8.15625 8.18750 8.18750 8.18750 8.17188 8.15625 8.15625 8.12500 8.12500 1992-08-21 Fri na na na 8.09375 8.18750 8.20313 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.20313 8.18750 8.18750 1992-08-20 Thu na na na 8.25000 8.32813 8.40625 8.43750 8.46875 8.50000 8.50000 8.43750 8.43750 8.43750 8.37500 8.37500 1992-08-19 Wed na na na 8.20313 8.37500 8.43750 8.43750 8.50000 8.50000 8.46875 8.43750 8.43750 8.43750 8.37500 8.37500 1992-08-18 Tue na na na 8.15625 8.28125 8.40625 8.40625 8.46875 8.46875 8.43750 8.43750 8.40625 8.40625 8.37500 8.35938 1992-08-17 Mon na na na 8.12500 8.28125 8.37500 8.40625 8.45313 8.45313 8.42188 8.42188 8.39063 8.37500 8.37500 8.32813 1992-08-14 Fri na na na 8.18750 8.31250 8.43750 8.43750 8.50000 8.50000 8.50000 8.43750 8.43750 8.43750 8.37500 8.37500 1992-08-13 Thu na na na 8.20313 8.35938 8.43750 8.43750 8.50000 8.50000 8.50000 8.43750 8.43750 8.43750 8.37500 8.37500 1992-08-12 Wed na na na 8.23438 8.37500 8.43750 8.43750 8.50000 8.50000 8.48438 8.46875 8.43750 8.43750 8.37500 8.37500 1992-08-11 Tue na na na 8.18750 8.31250 8.37500 8.37500 8.43750 8.43750 8.42188 8.39063 8.37500 8.37500 8.34375 8.31250 1992-08-10 Mon na na na 8.25000 8.39063 8.43750 8.43750 8.50000 8.50000 8.48438 8.43750 8.43750 8.42188 8.37500 8.37500 1992-08-07 Fri na na na 8.25000 8.42188 8.48438 8.46875 8.50000 8.50000 8.50000 8.46875 8.43750 8.43750 8.39063 8.37500 1992-08-06 Thu na na na 8.31250 8.43750 8.50000 8.50000 8.54688 8.56250 8.53125 8.50000 8.50000 8.46875 8.43750 8.43750 1992-08-05 Wed na na na 8.39063 8.50000 8.56250 8.56250 8.56250 8.57813 8.51563 8.50000 8.50000 8.50000 8.45313 8.43750 1992-08-04 Tue na na na 8.25000 8.39063 8.43750 8.45313 8.50000 8.50000 8.45313 8.43750 8.43750 8.42188 8.39063 8.37500 1992-08-03 Mon na na na 8.50000 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 8.53125 8.50000 8.50000 8.50000 1992-07-31 Fri na na na 8.59375 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.59375 8.56250 8.56250 8.56250 8.50000 1992-07-30 Thu na na na 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.65625 8.62500 8.62500 8.59375 8.56250 8.56250 1992-07-29 Wed na na na 8.54688 8.56250 8.56250 8.56250 8.56250 8.57813 8.56250 8.56250 8.56250 8.56250 8.50000 8.50000 1992-07-28 Tue na na na 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.57813 8.56250 8.56250 8.51563 8.50000 1992-07-27 Mon na na na 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.60938 8.56250 8.56250 8.56250 8.50000 8.50000 1992-07-24 Fri na na na 8.68750 8.64063 8.64063 8.64063 8.64063 8.64063 8.62500 8.60938 8.57813 8.56250 8.56250 8.54688 1992-07-23 Thu na na na 8.85938 8.84375 8.82813 8.81250 8.81250 8.81250 8.81250 8.76563 8.75000 8.75000 8.70313 8.68750 1992-07-22 Wed na na na 8.89063 8.90625 8.90625 8.90625 8.90625 8.93750 8.87500 8.87500 8.87500 8.85938 8.81250 8.81250 1992-07-21 Tue na na na 8.81250 8.87500 8.87500 8.87500 8.90625 8.93750 8.89063 8.87500 8.87500 8.87500 8.81250 8.81250 1992-07-20 Mon na na na 8.87500 8.89063 8.93750 8.95313 8.95313 8.95313 8.95313 8.93750 8.93750 8.92188 8.89063 8.87500 1992-07-17 Fri na na na 8.89063 8.93750 8.93750 8.96875 9.00000 9.00000 8.98438 8.93750 8.93750 8.93750 8.87500 8.87500 1992-07-16 Thu na na na 8.93750 8.93750 8.96875 8.96875 9.00000 9.00000 8.93750 8.93750 8.93750 8.92188 8.87500 8.87500 1992-07-15 Wed na na na 8.68750 8.81250 8.87500 8.87500 8.92188 8.93750 8.93750 8.87500 8.87500 8.87500 8.81250 8.81250 1992-07-14 Tue na na na 8.75000 8.82813 8.87500 8.87500 8.87500 8.93750 8.89063 8.87500 8.87500 8.82813 8.82813 8.81250 1992-07-13 Mon na na na 8.93750 9.00000 9.00000 9.00000 9.00000 9.06250 9.00000 9.00000 8.93750 8.93750 8.93750 8.87500 1992-07-10 Fri na na na 8.81250 8.90625 8.90625 8.89063 8.89063 8.89063 8.89063 8.87500 8.87500 8.85938 8.81250 8.81250 1992-07-09 Thu na na na 9.00000 9.00000 9.01563 9.00000 9.00000 9.00000 9.00000 8.98438 8.95313 8.93750 8.89063 8.87500 1992-07-08 Wed na na na 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.00000 9.00000 8.93750 8.93750 8.87500 1992-07-07 Tue na na na 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.00000 9.00000 8.93750 8.93750 8.87500 1992-07-06 Mon na na na 9.04688 9.06250 9.06250 9.04688 9.01563 9.01563 9.00000 8.98438 8.93750 8.93750 8.87500 8.87500 1992-07-03 Fri na na na 9.03125 9.03125 9.01563 9.01563 9.01563 9.01563 9.00000 8.98438 8.93750 8.93750 8.87500 8.87500 1992-07-02 Thu na na na 9.25000 9.25000 9.25000 9.21875 9.18750 9.18750 9.15625 9.12500 9.06250 9.00000 9.00000 8.93750 1992-07-01 Wed na na na 9.37500 9.37500 9.31250 9.29688 9.25000 9.25000 9.18750 9.12500 9.12500 9.06250 9.00000 9.00000 1992-06-30 Tue na na na 9.25000 9.25000 9.25000 9.23438 9.18750 9.18750 9.12500 9.06250 9.00000 8.93750 8.93750 8.87500 1992-06-29 Mon na na na 9.18750 9.25000 9.25000 9.23438 9.18750 9.18750 9.12500 9.06250 9.00000 8.93750 8.90625 8.87500 1992-06-26 Fri na na na 9.23438 9.25000 9.25000 9.18750 9.14063 9.12500 9.06250 9.00000 8.93750 8.90625 8.87500 8.84375 1992-06-25 Thu na na na 9.37500 9.37500 9.37500 9.31250 9.25000 9.18750 9.12500 9.09375 9.04688 9.00000 8.96875 8.93750 1992-06-24 Wed na na na 9.50000 9.50000 9.43750 9.37500 9.25000 9.20313 9.18750 9.10938 9.06250 9.00000 9.00000 8.93750 1992-06-23 Tue na na na 9.37500 9.37500 9.35938 9.26563 9.20313 9.18750 9.12500 9.10938 9.04688 9.00000 8.95313 8.93750 1992-06-22 Mon na na na 9.25000 9.25000 9.25000 9.18750 9.12500 9.09375 9.03125 8.98438 8.93750 8.90625 8.85938 8.81250 1992-06-19 Fri na na na 9.21875 9.25000 9.25000 9.18750 9.12500 9.06250 9.03125 9.00000 8.93750 8.90625 8.84375 8.81250 1992-06-18 Thu na na na 9.26563 9.26563 9.25000 9.18750 9.12500 9.07813 9.04688 9.00000 8.93750 8.89063 8.87500 8.81250 1992-06-17 Wed na na na 9.25000 9.25000 9.25000 9.18750 9.12500 9.06250 9.03125 8.98438 8.93750 8.87500 8.87500 8.81250 1992-06-16 Tue na na na 9.37500 9.37500 9.32813 9.25000 9.18750 9.12500 9.07813 9.04688 9.00000 8.98438 8.93750 8.87500 1992-06-15 Mon na na na 9.56250 9.50000 9.43750 9.32813 9.25000 9.18750 9.15625 9.12500 9.09375 9.03125 9.00000 8.93750 1992-06-12 Fri na na na 9.53125 9.46875 9.40625 9.31250 9.25000 9.18750 9.12500 9.09375 9.06250 9.01563 9.00000 8.93750 1992-06-11 Thu na na na 9.56250 9.50000 9.43750 9.32813 9.25000 9.18750 9.14063 9.10938 9.06250 9.00000 9.00000 8.93750 1992-06-10 Wed na na na 9.60938 9.50000 9.43750 9.34375 9.25000 9.18750 9.12500 9.12500 9.06250 9.00000 9.00000 8.93750 1992-06-09 Tue na na na 9.56250 9.50000 9.43750 9.35938 9.25000 9.18750 9.12500 9.10938 9.06250 9.01563 8.98438 8.93750 1992-06-08 Mon na na na 9.51563 9.43750 9.37500 9.25000 9.18750 9.12500 9.06250 9.04688 9.00000 8.93750 8.93750 8.87500 1992-06-05 Fri na na na 9.50000 9.43750 9.37500 9.25000 9.18750 9.12500 9.06250 9.04688 9.00000 8.93750 8.93750 8.87500 1992-06-04 Thu na na na 9.50000 9.43750 9.37500 9.25000 9.18750 9.12500 9.06250 9.00000 8.93750 8.93750 8.87500 8.87500 1992-06-03 Wed na na na 9.50000 9.43750 9.37500 9.25000 9.12500 9.06250 9.01563 9.00000 8.95313 8.93750 8.90625 8.87500 1992-06-02 Tue na na na 9.50000 9.43750 9.37500 9.25000 9.14063 9.06250 9.03341 9.00000 8.96875 8.93750 8.89063 8.87500 1992-06-01 Mon na na na 9.68750 9.56250 9.46875 9.35938 9.25000 9.18750 9.12500 9.07813 9.04688 8.98438 8.95313 8.93750 1992-05-29 Fri na na na 9.62500 9.50000 9.43750 9.29688 9.21875 9.15625 9.10938 9.06250 9.03125 8.98438 8.93750 8.87500 1992-05-28 Thu na na na 9.51563 9.39063 9.31250 9.23438 9.14063 9.06250 9.00000 8.96875 8.90625 8.87500 8.82813 8.81250 1992-05-27 Wed na na na 9.43750 9.37500 9.31250 9.25000 9.14063 9.07813 9.03125 8.98438 8.92188 8.89063 8.85938 8.81250 1992-05-26 Tue na na na 9.26563 9.18750 9.12500 9.06250 9.00000 8.93750 8.87500 8.85938 8.81250 8.75000 8.70313 8.68750 1992-05-25 Mon na na na na na na na na na na na na na na na 1992-05-22 Fri na na na 9.12500 9.09375 9.01563 8.95313 8.93750 8.87500 8.84375 8.81250 8.75000 8.75000 8.70313 8.68750 1992-05-21 Thu na na na 9.18750 9.12500 9.06250 9.00000 8.96875 8.93750 8.87500 8.85938 8.81250 8.78125 8.75000 8.68750 1992-05-20 Wed na na na 9.25000 9.18750 9.12500 9.06250 9.00000 8.93750 8.90625 8.87500 8.81250 8.78125 8.75000 8.71875 1992-05-19 Tue na na na 9.32813 9.25000 9.18750 9.12500 9.06250 9.00000 8.93750 8.90625 8.87500 8.82813 8.78125 8.75000 1992-05-18 Mon na na na 9.35938 9.25000 9.15625 9.09375 9.04688 9.01563 8.95313 8.89063 8.87500 8.82813 8.79688 8.75000 1992-05-15 Fri na na na 9.31250 9.21875 9.12500 9.06250 9.01563 8.95313 8.92188 8.89063 8.85938 8.82813 8.79688 8.75000 1992-05-14 Thu na na na 9.20313 9.14063 9.09375 9.01563 8.95313 8.93750 8.87500 8.78125 8.71875 8.68750 8.65625 8.62500 1992-05-13 Wed na na na 9.37500 9.25000 9.15625 9.09375 9.03125 8.96875 8.90625 8.84375 8.81250 8.76563 8.75000 8.68750 1992-05-12 Tue na na na 9.23438 9.10938 9.03125 8.96875 8.90625 8.89063 8.81250 8.75000 8.68750 8.68750 8.62500 8.59375 1992-05-11 Mon na na na 8.93750 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.62500 8.56250 8.51563 8.48438 8.43750 1992-05-08 Fri na na na 8.82813 8.82813 8.81250 8.75000 8.68750 8.68750 8.62500 8.56250 8.50000 8.45313 8.43750 8.39063 1992-05-07 Thu na na na 8.87500 8.87500 8.81250 8.76563 8.68750 8.68750 8.62500 8.56250 8.50000 8.46875 8.42188 8.39063 1992-05-06 Wed na na na 8.93750 8.93750 8.87500 8.81250 8.75000 8.70313 8.64063 8.56250 8.50000 8.50000 8.45313 8.43750 1992-05-05 Tue na na na 8.93750 8.93750 8.87500 8.81250 8.75000 8.68750 8.64063 8.56250 8.50000 8.50000 8.43750 8.43750 1992-05-04 Mon na na na na na na na na na na na na na na na 1992-05-01 Fri na na na 9.00000 8.93750 8.89063 8.82813 8.76563 8.73438 8.65625 8.59375 8.50000 8.50000 8.45313 8.43750 1992-04-30 Thu na na na 9.00000 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.62500 8.51563 8.50000 8.45313 8.43750 1992-04-29 Wed na na na 8.82813 8.82813 8.79688 8.73438 8.68750 8.62500 8.56250 8.51563 8.43750 8.43750 8.37500 8.37500 1992-04-28 Tue na na na 9.01563 8.95313 8.87500 8.82813 8.78125 8.71875 864063 8.57813 8.51563 8.46875 8.43750 8.37500 1992-04-27 Mon na na na 9.12500 9.06250 8.93750 8.89063 8.82813 8.81250 8.75000 8.68750 8.59375 8.56250 8.53125 8.50000 1992-04-24 Fri na na na 9.06250 8.98438 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.56250 8.51563 8.46875 8.45313 1992-04-23 Thu na na na 8.90625 8.87500 8.81250 8.75000 8.68750 8.64063 8.57813 8.51563 8.45313 8.43750 8.39063 8.37500 1992-04-22 Wed na na na 8.82813 8.81250 8.75000 8.68750 8.62500 8.60938 8.56250 8.50000 8.43750 8.42188 8.37500 8.37500 1992-04-21 Tue na na na 8.75000 8.75000 8.68750 8.62500 8.56250 8.51563 8.50000 8.43750 8.37500 8.34375 8.32813 8.29688 1992-04-20 Mon na na na na na na na na na na na na na na na 1992-04-17 Fri na na na na na na na na na na na na na na na 1992-04-16 Thu na na na 8.62500 8.65625 8.62500 8.56250 8.50000 8.50000 8.43750 8.37500 8.31250 8.31250 8.25000 8.25000 1992-04-15 Wed na na na 8.57813 8.57813 8.57813 8.53125 8.50000 8.48438 8.42188 8.37500 8.25000 8.25000 8.21875 8.18750 1992-04-14 Tue na na na 8.68750 8.68750 8.64063 8.62500 8.56250 8.50000 8.43750 8.42188 8.37500 8.37500 8.31250 8.29688 1992-04-13 Mon na na na 8.43750 8.46875 8.46875 8.42188 8.37500 8.37500 8.32813 8.31250 8.25000 8.25000 8.18750 8.18750 1992-04-10 Fri na na na 8.37500 8.43750 8.43750 8.37500 8.31250 8.31250 8.29688 8.25000 8.23438 8.21875 8.18750 8.14063 1992-04-09 Thu na na na 8.56250 8.56250 8.56250 8.50000 8.43750 8.43750 8.37500 8.37500 8.31250 8.31250 8.25000 8.21875 1992-04-08 Wed na na na 8.62500 8.62500 8.62500 8.60938 8.54688 8.50000 8.46875 8.43750 8.37500 8.37500 8.31250 8.29688 1992-04-07 Tue na na na 8.81250 8.82813 8.81250 8.75000 8.68750 8.68750 8.62500 8.56250 8.50000 8.50000 8.43750 8.43750 1992-04-06 Mon na na na 9.06250 9.01563 8.96875 8.90625 8.84375 8.79688 8.73438 8.67188 8.60938 8.57813 8.56250 8.53125 1992-04-03 Fri na na na 9.06250 9.03125 8.98438 8.92188 8.85938 8.79688 8.73438 8.64063 8.56250 8.51563 8.46875 8.43750 1992-04-02 Thu na na na 9.06250 9.00000 8.93750 8.87500 8.81250 8.75000 8.62500 8.56250 8.50000 8.43750 8.40625 8.37500 1992-04-01 Wed na na na 8.93750 8.89063 8.87500 8.81250 8.75000 8.68750 8.62500 8.50000 8.40625 8.37500 8.32813 8.31250 1992-03-31 Tue na na na 9.06250 9.00000 8.93750 8.82813 8.75000 8.68750 8.62500 8.50000 8.43750 8.43750 8.37500 8.37500 1992-03-30 Mon na na na 9.06250 9.00000 8.90625 8.81250 8.75000 8.68750 8.62500 8.56250 8.43750 8.40625 8.37500 8.35938 1992-03-27 Fri na na na 9.07813 9.01563 8.89063 8.81250 8.75000 8.68750 8.57813 8.48438 8.39063 8.37500 8.32813 8.31250 1992-03-26 Thu na na na 8.85938 8.79688 8.73438 8.62500 8.56250 8.51563 8.43750 8.37500 8.31250 8.28125 8.23438 8.20313 1992-03-25 Wed na na na 9.07813 8.93750 8.81250 8.73438 8.67188 8.56250 8.50000 8.43750 8.37500 8.31250 8.28125 8.25000 1992-03-24 Tue na na na 9.06250 8.92188 8.81250 8.68750 8.62500 8.56250 8.50000 8.43750 8.37500 8.31250 8.29688 8.26563 1992-03-23 Mon na na na 8.93750 8.81250 8.68750 8.57813 8.50000 8.43750 8.37500 8.31250 8.25000 8.21875 8.18750 8.15625 1992-03-20 Fri na na na 8.75000 8.60938 8.54688 8.45313 8.37500 8.31250 8.25000 8.15625 8.09375 8.06250 8.03125 8.00000 1992-03-19 Thu na na na 8.75000 8.62500 8.56250 8.43750 8.37500 8.31250 8.25000 8.18750 8.12500 8.06250 8.06250 8.00000 1992-03-18 Wed na na na 8.59375 8.50000 8.45313 8.34375 8.25000 8.18750 8.12500 8.06250 8.00000 7.93750 7.93750 7.87500 1992-03-17 Tue na na na 8.65625 8.56250 8.45313 8.37500 8.25000 8.18750 8.12500 8.06250 8.00000 7.93750 7.90625 7.87500 1992-03-16 Mon na na na 8.68750 8.56250 8.46875 8.35938 8.25000 8.18750 8.12500 8.06250 8.00000 7.95313 7.93750 7.87500 1992-03-13 Fri na na na 8.87500 8.62500 8.54688 8.43750 8.32813 8.25000 8.18750 8.12500 8.06250 8.03125 8.00000 7.93750 1992-03-12 Thu na na na 8.93750 8.68750 8.62500 8.50000 8.37500 8.31250 8.25000 8.17188 8.07813 8.04688 8.00000 7.98438 1992-03-11 Wed na na na 8.62500 8.37500 8.32813 8.25000 8.17188 8.06250 8.00000 7.92188 7.85938 7.82813 7.79688 7.76563 1992-03-10 Tue na na na 8.62500 8.43750 8.37500 8.25000 8.12500 8.06250 8.00000 7.96875 7.92188 7.87500 7.82813 7.79688 1992-03-09 Mon na na na 8.56250 8.43750 8.35938 8.20313 8.10938 8.01563 7.98438 7.93750 7.87500 7.87500 7.81250 7.81250 1992-03-06 Fri na na na 8.18750 8.12500 8.06250 8.00000 7.93750 7.87500 7.81250 7.81250 7.75000 7.75000 7.68750 7.68750 1992-03-05 Thu na na na 8.18750 8.12500 8.09375 8.03125 7.96875 7.90625 7.87500 7.81250 7.75000 7.75000 7.68750 7.68750 1992-03-04 Wed na na na 8.06250 8.00000 7.96875 7.93750 7.87500 7.81250 7.78125 7.75000 7.68750 7.68750 7.62500 7.62500 1992-03-03 Tue na na na 7.93750 7.87500 7.81250 7.81250 7.75000 7.75000 7.68750 7.62500 7.60938 7.57813 7.54688 7.53125 1992-03-02 Mon na na na 7.87500 7.85938 7.85938 7.81250 7.75000 7.75000 7.70313 7.64063 7.57813 7.56250 7.53125 7.50000 1992-02-28 Fri na na na 7.75000 7.71875 7.68750 7.67188 7.62500 7.62500 7.56250 7.56250 7.50000 7.50000 7.43750 7.43750 1992-02-27 Thu na na na 7.68750 7.68750 7.68750 7.62500 7.57813 7.56250 7.56250 7.50000 7.50000 7.50000 7.43750 7.43750 1992-02-26 Wed na na na 7.68750 7.68750 7.67188 7.62500 7.57813 7.56250 7.56250 7.51563 7.50000 7.50000 7.43750 7.43750 1992-02-25 Tue na na na 7.70313 7.68750 7.68750 7.62500 7.60938 7.56250 7.56250 7.50000 7.50000 7.50000 7.43750 7.43750 1992-02-24 Mon na na na 7.64063 7.64063 7.64063 7.59375 7.56250 7.56250 7.56250 7.50000 7.50000 7.50000 7.43750 7.43750 1992-02-21 Fri na na na 7.62500 7.62500 7.62500 7.56250 7.56250 7.56250 7.50000 7.50000 7.43750 7.43750 7.42188 7.40625 1992-02-20 Thu na na na 7.53125 7.54688 7.56250 7.50000 7.50000 7.50000 7.48438 7.43750 7.39063 7.37500 7.37500 7.37500 1992-02-19 Wed na na na 7.46875 7.50000 7.50000 7.48438 7.45313 7.45313 7.43750 7.43750 7.39063 7.37500 7.37500 7.35938 1992-02-18 Tue na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.37500 7.37500 7.37500 7.32813 7.31250 1992-02-17 Mon na na na 7.56250 7.56250 7.56250 7.56250 7.53125 7.51563 7.50000 7.48438 7.43750 7.43750 7.40625 7.37500 1992-02-14 Fri na na na 7.39063 7.43750 7.43750 7.43750 7.43750 7.42188 7.37500 7.37500 7.37500 7.34375 7.31250 7.31250 1992-02-13 Thu na na na 7.34375 7.37500 7.37500 7.37500 7.34375 7.34375 7.31250 7.31250 7.25000 7.25000 7.25000 7.25000 1992-02-12 Wed na na na 7.32813 7.35938 7.35938 7.34375 7.31250 7.31250 7.31250 7.28125 7.25000 7.25000 7.25000 7.23438 1992-02-11 Tue na na na 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.25000 7.25000 7.25000 7.18750 7.18750 1992-02-10 Mon na na na 7.43750 7.43750 7.43750 7.42188 7.37500 7.37500 7.37500 7.34375 7.31250 7.31250 7.25000 7.25000 1992-02-07 Fri na na na 7.48438 7.50000 7.50000 7.43750 7.43750 7.43750 7.43750 7.37500 7.37500 7.37500 7.31250 7.31250 1992-02-06 Thu na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.48438 7.43750 7.40625 7.39063 7.37500 7.37500 1992-02-05 Wed na na na 7.62500 7.62500 7.62500 7.56250 7.56250 7.56250 7.54688 7.50000 7.48438 7.43750 7.43750 7.43750 1992-02-04 Tue na na na 7.56250 7.56250 7.56250 7.53125 7.50000 7.50000 7.50000 7.46875 7.43750 7.43750 7.39063 7.37500 1992-02-03 Mon na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.45313 7.45313 7.43750 7.43750 7.39063 7.37500 7.37500 1992-01-31 Fri na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 1992-01-30 Thu na na na 7.54688 7.54688 7.54688 7.50000 7.50000 7.50000 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 1992-01-29 Wed na na na 7.51563 7.50000 7.50000 7.50000 7.43750 7.43750 7.43750 7.37500 7.37500 7.37500 7.31250 7.31250 1992-01-28 Tue na na na 7.50000 7.50000 7.50000 7.50000 7.43750 7.43750 7.43750 7.37500 7.37500 7.37500 7.31250 7.31250 1992-01-27 Mon na na na 7.50000 7.50000 7.50000 7.48438 7.43750 7.43750 7.43750 7.37500 7.37500 7.37500 7.32813 7.31250 1992-01-24 Fri na na na 7.60938 7.60938 7.60938 7.57813 7.54688 7.54688 7.53125 7.50000 7.46875 7.46875 7.43750 7.43750 1992-01-23 Thu na na na 7.56250 7.56250 7.56250 7.56250 7.50000 7.50000 7.50000 7.43750 7.43750 7.43750 7.39063 7.39063 1992-01-22 Wed na na na 7.75000 7.75000 7.75000 7.68750 7.67188 7.62500 7.59375 7.56250 7.54688 7.54688 7.46875 7.46875 1992-01-21 Tue na na na 7.78125 7.75000 7.75000 7.75000 7.70313 7.68750 7.67188 7.64063 7.62500 7.62500 7.56250 7.56250 1992-01-20 Mon na na na 7.76563 7.75000 7.75000 7.75000 7.68750 7.68750 7.68750 7.64063 7.62500 7.62500 7.56250 7.56250 1992-01-17 Fri na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.68750 7.68750 7.65625 7.62500 7.62500 7.56250 7.56250 1992-01-16 Thu na na na 7.76563 7.76563 7.76563 7.75000 7.75000 7.75000 7.75000 7.71875 7.68750 7.68750 7.62500 7.62500 1992-01-15 Wed na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.68750 7.68750 7.68750 7.64063 7.62500 1992-01-14 Tue na na na 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.89063 7.87500 7.87500 7.81250 7.81250 1992-01-13 Mon na na na 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.87500 7.87500 7.87500 7.81250 7.81250 1992-01-10 Fri na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.82813 7.81250 7.81250 7.75000 7.75000 1992-01-09 Thu na na na 7.89063 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.89063 7.87500 7.87500 7.82813 7.81250 1992-01-08 Wed na na na 8.06250 8.06250 8.10938 8.06250 8.06250 8.06250 8.04688 8.00000 8.00000 8.00000 7.93750 7.93750 1992-01-07 Tue na na na 8.15625 8.17188 8.18750 8.18750 8.18750 8.17188 8.12500 8.09375 8.06250 8.06250 8.04688 8.03125 1992-01-06 Mon na na na 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.17188 8.12500 8.06250 8.06250 8.04688 8.01563 1992-01-03 Fri na na na 8.12500 8.12500 8.18750 8.17188 8.17188 8.17188 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 1992-01-02 Thu na na na 8.12500 8.15625 8.18750 8.18750 8.18750 8.18750 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 1992-01-01 Wed na na na na na na na na na na na na na na na 1991-12-31 Tue na na na 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.12500 8.12500 8.06250 8.06250 8.01563 8.00000 1991-12-30 Mon na na na 8.12500 8.14063 8.14063 8.14063 8.14063 8.14063 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 1991-12-27 Fri na na na 8.34375 8.34375 8.31250 8.31250 8.31250 8.31250 8.25000 8.18750 8.12500 8.07813 8.03125 8.01563 1991-12-26 Thu na na na na na na na na na na na na na na na 1991-12-25 Wed na na na na na na na na na na na na na na na 1991-12-24 Tue na na na 8.57813 8.50000 8.42188 8.39063 8.39063 8.37500 8.35938 8.25000 8.14063 8.14063 8.09375 8.06250 1991-12-23 Mon na na na 8.79688 8.62500 8.50000 8.43750 8.43750 8.40625 8.37500 8.31250 8.25000 8.25000 8.18750 8.15625 1991-12-20 Fri na na na 8.85938 8.62500 8.56250 8.50000 8.50000 8.45313 8.40625 8.34375 8.26563 8.25000 8.21875 8.18750 1991-12-19 Thu na na na 8.43750 8.37500 8.31250 8.25000 8.25000 8.20313 8.15625 8.12500 8.06250 8.06250 8.03125 8.00000 1991-12-18 Wed na na na 8.42188 8.32813 8.29688 8.25000 8.25000 8.21875 8.15625 8.10938 8.06250 8.04688 8.00000 8.00000 1991-12-17 Tue na na na 8.37500 8.31250 8.25000 8.18750 8.17188 8.17188 8.12500 8.07813 8.06250 8.01563 8.00000 7.96875 1991-12-16 Mon na na na 8.31250 8.25000 8.18750 8.18750 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 7.93750 7.93750 1991-12-13 Fri na na na 8.31250 8.20313 8.18750 8.12500 8.12500 8.12500 8.06250 8.04688 8.00000 8.00000 7.96875 7.93750 1991-12-12 Thu na na na 8.31250 8.25000 8.18750 8.18750 8.12500 8.12500 8.06250 8.03125 8.01563 8.00000 7.96875 7.95313 1991-12-11 Wed na na na 8.21875 8.18750 8.12500 8.12500 8.06250 8.06250 8.06250 8.01563 8.00000 8.00000 7.93750 7.93750 1991-12-10 Tue na na na 8.20313 8.18750 8.12500 8.12500 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-12-09 Mon na na na 8.15625 8.12500 8.07813 8.07813 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-12-06 Fri na na na 8.21875 8.18750 8.14063 8.12500 8.12500 8.07813 8.06250 8.01563 8.00000 8.00000 8.00000 7.98438 1991-12-05 Thu na na na 8.37500 8.31250 8.31250 8.25000 8.18750 8.18750 8.14063 8.14063 8.12500 8.09375 8.06250 8.06250 1991-12-04 Wed na na na 8.37500 8.31250 8.31250 8.25000 8.20313 8.18750 8.18750 8.12500 8.12500 8.12500 8.07813 8.06250 1991-12-03 Tue na na na 8.31250 8.31250 8.25000 8.20313 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.06250 8.06250 1991-12-02 Mon na na na 8.25000 8.25000 8.21875 8.18750 8.12500 8.12500 8.12500 8.09375 8.06250 8.06250 8.00000 8.00000 1991-11-29 Fri na na na 8.18750 8.14063 8.12500 8.12500 8.09375 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 1991-11-28 Thu na na na 8.25000 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.10938 8.06250 8.00000 8.00000 8.00000 1991-11-27 Wed na na na 7.79688 8.25000 8.20313 8.18750 8.15625 8.12500 8.12500 8.12500 8.06250 8.04688 8.00000 8.00000 1991-11-26 Tue na na na 7.95313 8.34375 8.31250 8.25000 8.25000 8.21875 8.18750 8.18750 8.12500 8.12500 8.12500 8.10938 1991-11-25 Mon na na na 8.00000 8.39063 8.28125 8.25000 8.21875 8.18750 8.18750 8.15625 8.12500 8.12500 8.10938 8.07813 1991-11-22 Fri na na na 7.93750 8.31250 8.21875 8.17188 8.12500 8.10938 8.07813 8.06250 8.01563 8.01563 8.00000 8.00000 1991-11-21 Thu na na na 7.81250 8.15625 8.06250 8.06250 8.06250 8.03125 8.00000 8.00000 8.00000 7.95313 7.93750 7.92188 1991-11-20 Wed na na na 7.71875 8.12500 8.06250 8.04688 8.01563 8.00000 8.00000 8.00000 7.93750 7.93750 7.87500 7.87500 1991-11-19 Tue na na na 7.68750 8.07813 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 7.98438 7.93750 7.93750 1991-11-18 Mon na na na 7.62500 8.00000 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.90625 7.87500 7.87500 7.87500 1991-11-15 Fri na na na 7.68750 8.06250 8.00000 8.00000 8.00000 8.00000 7.96875 7.93750 7.93750 7.93750 7.93750 7.93750 1991-11-14 Thu na na na 7.68750 8.06250 8.06250 8.06250 8.03125 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.93750 1991-11-13 Wed na na na 7.81250 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.10938 8.06250 8.06250 8.06250 8.06250 1991-11-12 Tue na na na 7.85938 8.17188 8.12500 8.12500 8.07813 8.06250 8.06250 8.06250 8.04688 8.01563 8.01563 8.01563 1991-11-11 Mon na na na 7.75000 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.93750 1991-11-08 Fri na na na 7.75000 8.12500 8.12500 8.12500 8.12500 8.10938 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1991-11-07 Thu na na na 7.87500 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1991-11-06 Wed na na na 8.00000 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991-11-05 Tue na na na 8.00000 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991-11-04 Mon na na na 8.01563 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991-11-01 Fri na na na 8.01563 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991-10-31 Thu na na na 8.04688 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991-10-30 Wed na na na 8.07813 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.39063 8.37500 8.37500 8.37500 8.37500 1991-10-29 Tue na na na 8.25000 8.25000 8.50000 8.50000 8.50000 8.50000 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1991-10-28 Mon na na na 8.18750 8.25000 8.50000 8.50000 8.50000 8.50000 8.45313 8.43750 8.43750 8.43750 8.43750 8.43750 1991-10-25 Fri na na na 8.25000 8.26563 8.50000 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.39063 8.37500 8.37500 1991-10-24 Thu na na na 8.32813 8.34375 8.50000 8.50000 8.50000 8.50000 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1991-10-23 Wed na na na 8.31250 8.31250 8.50000 8.43750 8.43750 8.43750 8.40625 8.37500 8.37500 8.37500 8.31250 8.31250 1991-10-22 Tue na na na 8.20313 8.25000 8.43750 8.37500 8.37500 8.37500 8.37500 8.31250 8.31250 8.31250 8.25000 8.25000 1991-10-21 Mon na na na 8.18750 8.18750 8.37500 8.31250 8.31250 8.31250 8.31250 8.25000 8.25000 8.18750 8.18750 8.18750 1991-10-18 Fri na na na 8.18750 8.18750 8.37500 8.31250 8.31250 8.31250 8.31250 8.25000 8.25000 8.21875 8.18750 8.18750 1991-10-17 Thu na na na 8.25000 8.25000 8.40625 8.37500 8.37500 8.37500 8.34375 8.31250 8.28125 8.26563 8.23438 8.21875 1991-10-16 Wed na na na 8.25000 8.29688 8.43750 8.37500 8.37500 8.37500 8.32813 8.31250 8.29688 8.25000 8.23438 8.23438 1991-10-15 Tue na na na 8.25000 8.25000 8.37500 8.37500 8.37500 8.37500 8.31250 8.28125 8.25000 8.25000 8.18750 8.18750 1991-10-14 Mon na na na 8.25000 8.25000 8.35938 8.31250 8.31250 8.31250 8.25000 8.25000 8.18750 8.18750 8.12500 8.12500 1991-10-11 Fri na na na 8.25000 8.25000 8.37500 8.31250 8.31250 8.28125 8.25000 8.25000 8.21875 8.18750 8.18750 8.18750 1991-10-10 Thu na na na 8.25000 8.25000 8.31250 8.29688 8.28125 8.26563 8.25000 8.18750 8.18750 8.18750 8.12500 8.12500 1991-10-09 Wed na na na 8.25000 8.25000 8.31250 8.25000 8.25000 8.25000 8.18750 8.18750 8.12500 8.12500 8.09375 8.06250 1991-10-08 Tue na na na 8.12500 8.12500 8.25000 8.18750 8.18750 8.17188 8.12500 8.12500 8.06250 8.06250 8.04688 8.00000 1991-10-07 Mon na na na 8.18750 8.18750 8.25000 8.18750 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.06250 8.06250 1991-10-04 Fri na na na 8.18750 8.18750 8.25000 8.25000 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.06250 8.06250 1991-10-03 Thu na na na 8.25000 8.25000 8.31250 8.25000 8.25000 8.23438 8.18750 8.12500 8.12500 8.12500 8.06250 8.06250 1991-10-02 Wed na na na 8.21875 8.21875 8.26563 8.21875 8.20313 8.18750 8.15625 8.12500 8.12500 8.12500 8.06250 8.06250 1991-10-01 Tue na na na 8.26563 8.26563 8.31250 8.25000 8.23438 8.23438 8.18750 8.12500 8.12500 8.10938 8.06250 8.06250 1991-09-30 Mon na na na 8.18750 8.18750 8.25000 8.18750 8.18750 8.18750 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 1991-09-27 Fri na na na 8.18750 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.06250 8.00000 8.00000 7.95313 7.93750 1991-09-26 Thu na na na 8.18750 8.14063 8.14063 8.18750 8.12500 8.12500 8.12500 8.06250 8.00000 8.00000 7.93750 7.93750 1991-09-25 Wed na na na 8.18750 8.15625 8.14063 8.17188 8.12500 8.12500 8.12500 8.06250 8.00000 8.00000 7.93750 7.93750 1991-09-24 Tue na na na 8.20313 8.20313 8.18750 8.21875 8.18750 8.18750 8.12500 8.09375 8.06250 8.06250 8.00000 8.00000 1991-09-23 Mon na na na 8.18750 8.18750 8.17188 8.18750 8.12500 8.12500 8.10938 8.06250 8.01563 8.00000 7.96875 7.95313 1991-09-20 Fri na na na 8.18750 8.18750 8.12500 8.15625 8.12500 8.12500 8.07813 8.06250 8.00000 8.00000 7.93750 7.93750 1991-09-19 Thu na na na 8.18750 8.18750 8.18750 8.15625 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 7.93750 7.93750 1991-09-18 Wed na na na 8.25000 8.25000 8.20313 8.18750 8.15625 8.12500 8.12500 8.06250 8.04688 8.01563 8.00000 7.98438 1991-09-17 Tue na na na 8.26563 8.25000 8.25000 8.18750 8.18750 8.12500 8.12500 8.06250 8.01563 8.00000 8.00000 7.95313 1991-09-16 Mon na na na 8.12500 8.12500 8.12500 8.12500 8.06250 8.06250 8.06250 8.00000 7.93750 7.93750 7.93750 7.87500 1991-09-13 Fri na na na 8.12500 8.12500 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 7.93750 7.93750 7.87500 7.87500 1991-09-12 Thu na na na 8.14063 8.12500 8.12500 8.12500 8.06250 8.06250 8.04688 8.00000 7.96875 7.93750 7.92188 7.87500 1991-09-11 Wed na na na 8.12500 8.12500 8.07813 8.07813 8.06250 8.01563 8.00000 8.00000 7.93750 7.93750 7.92188 7.87500 1991-09-10 Tue na na na 8.18750 8.12500 8.12500 8.12500 8.07813 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-09-09 Mon na na na 8.20313 8.14063 8.12500 8.12500 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-09-06 Fri na na na 8.18750 8.12500 8.12500 8.12500 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-09-05 Thu na na na 8.12500 8.12500 8.06250 8.06250 8.04688 8.00000 8.00000 7.95313 7.93750 7.93750 7.87500 7.87500 1991-09-04 Wed na na na 8.15625 8.12500 8.09375 8.09375 8.06250 8.06250 8.06250 8.01563 8.00000 8.00000 7.93750 7.93750 1991-09-03 Tue na na na 8.20313 8.12500 8.12500 8.09375 8.06250 8.06250 8.06250 8.01563 8.00000 8.00000 7.93750 7.93750 1991-09-02 Mon na na na 8.12500 8.09375 8.06250 8.06250 8.06250 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991-08-30 Fri na na na 8.14063 8.12500 8.06250 8.06250 8.04688 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991-08-29 Thu na na na 8.15625 8.10938 8.06250 8.06250 8.06250 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991-08-28 Wed na na na 8.12500 8.12500 8.07813 8.06250 8.01563 8.00000 8.00000 7.98438 7.93750 7.93750 7.87500 7.87500 1991-08-27 Tue na na na 8.25000 8.18750 8.12500 8.06250 8.06250 8.06250 8.00000 8.00000 7.93750 7.93750 7.89063 7.87500 1991-08-26 Mon na na na na na na na na na na na na na na na 1991-08-23 Fri na na na 8.18750 8.12500 8.06250 8.06250 8.01563 8.00000 8.00000 7.96875 7.93750 7.93750 7.89063 7.87500 1991-08-22 Thu na na na 8.12500 8.07813 8.06250 8.06250 8.01563 8.00000 8.00000 7.98438 7.93750 7.93750 7.90625 7.89063 1991-08-21 Wed na na na 7.98438 7.98438 7.93750 7.93750 7.93750 7.93750 7.93750 7.92188 7.87500 7.87500 7.87500 7.87500 1991-08-20 Tue na na na 7.93750 7.93750 7.93750 7.90625 7.87500 7.87500 7.87500 7.87500 7.81250 7.81250 7.81250 7.81250 1991-08-19 Mon na na na 8.25000 8.18750 8.12500 8.07813 8.06250 8.06250 8.06250 8.03125 8.00000 8.00000 7.95313 7.93750 1991-08-16 Fri na na na 8.21875 8.14063 8.07813 8.07813 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 1991-08-15 Thu na na na 7.93750 7.93750 7.95313 7.95313 7.96875 7.96875 7.95313 7.93750 7.93750 7.92188 7.87500 7.87500 1991-08-14 Wed na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.95313 7.93750 1991-08-13 Tue na na na 8.00000 8.00000 8.04688 8.04688 8.06250 8.06250 8.03125 8.01563 8.00000 8.00000 7.93750 7.93750 1991-08-12 Mon na na na 7.87500 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.92188 7.87500 7.87500 1991-08-09 Fri na na na 7.81250 7.87500 7.87500 7.87500 7.93750 7.93750 7.93750 7.90625 7.87500 7.87500 7.82813 7.81250 1991-08-08 Thu na na na 7.81250 7.87500 7.89063 7.90625 7.95313 7.93750 7.93750 7.92188 7.87500 7.87500 7.85938 7.84375 1991-08-07 Wed na na na 7.87500 7.93750 7.93750 7.93750 8.00000 8.00000 7.96875 7.93750 7.93750 7.93750 7.87500 7.87500 1991-08-06 Tue na na na 7.89063 7.95313 7.95313 7.95313 8.00000 8.00000 8.00000 7.98438 7.96875 7.93750 7.90625 7.89063 1991-08-05 Mon na na na 7.76563 7.87500 7.87500 7.87500 7.93750 7.93750 7.93750 7.87500 7.87500 7.87500 7.82813 7.81250 1991-08-02 Fri na na na 7.81250 7.87500 7.93750 7.93750 8.00000 8.00000 7.96875 7.93750 7.93750 7.93750 7.87500 7.87500 1991-08-01 Thu na na na 7.81250 7.87500 7.93750 7.93750 8.00000 8.00000 7.93750 7.93750 7.93750 7.92188 7.87500 7.87500 1991-07-31 Wed na na na 7.82813 7.93750 7.93750 7.93750 8.00000 8.00000 7.95313 7.93750 7.93750 7.93750 7.89063 7.87500 1991-07-30 Tue na na na 7.87500 7.93750 7.93750 7.93750 8.00000 8.00000 7.98438 7.93750 7.93750 7.93750 7.87500 7.87500 1991-07-29 Mon na na na 7.87500 7.93750 7.95313 7.95313 7.95313 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991-07-26 Fri na na na 7.81250 7.93750 7.93750 7.93750 7.93750 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991-07-25 Thu na na na 7.82813 7.89063 7.93750 7.93750 7.93750 7.93750 7.93750 7.89063 7.87500 7.87500 7.81250 7.81250 1991-07-24 Wed na na na 7.92188 7.98438 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991-07-23 Tue na na na 7.93750 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.92188 7.87500 7.87500 1991-07-22 Mon na na na 7.93750 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.95313 7.93750 7.93750 7.87500 7.87500 1991-07-19 Fri na na na 7.87500 7.93750 7.93750 7.93750 7.93750 8.00000 7.93750 7.90625 7.87500 7.87500 7.81250 7.81250 1991-07-18 Thu na na na 7.87500 7.93750 7.93750 7.93750 7.93750 7.98438 7.93750 7.90625 7.87500 7.87500 7.84375 7.82813 1991-07-17 Wed na na na 7.84375 7.90625 7.93750 7.93750 7.93750 7.93750 7.92188 7.87500 7.85938 7.81250 7.81250 7.79688 1991-07-16 Tue na na na 7.81250 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.81250 7.81250 7.81250 7.75000 7.75000 1991-07-15 Mon na na na 7.87500 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.89063 7.87500 7.87500 7.81250 7.81250 1991-07-12 Fri na na na 7.87500 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.89063 7.87500 7.87500 7.81250 7.81250 1991-07-11 Thu na na na 7.87500 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.87500 7.87500 7.87500 7.81250 7.81250 1991-07-10 Wed na na na 7.87500 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.87500 7.87500 7.87500 7.81250 7.81250 1991-07-09 Tue na na na 7.87500 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.87500 7.87500 7.87500 7.81250 7.81250 1991-07-08 Mon na na na 7.98438 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.89063 7.87500 7.87500 1991-07-05 Fri na na na 7.95313 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.87500 7.87500 7.87500 1991-07-04 Thu na na na 7.87500 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.89063 7.87500 7.87500 7.81250 7.81250 1991-07-03 Wed na na na 7.81250 7.87500 7.93750 7.93750 7.93750 7.93750 7.93750 7.87500 7.87500 7.87500 7.81250 7.81250 1991-07-02 Tue na na na 7.75000 7.82813 7.87500 7.87500 7.87500 7.87500 7.87500 7.84375 7.81250 7.81250 7.75000 7.75000 1991-07-01 Mon na na na 7.93750 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991-06-28 Fri na na na 7.93750 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.95313 7.93750 7.93750 7.87500 7.87500 1991-06-27 Thu na na na 7.93750 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.95313 7.93750 7.93750 7.87500 7.87500 1991-06-26 Wed na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 7.98438 7.93750 7.93750 1991-06-25 Tue na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-06-24 Mon na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-06-21 Fri na na na 8.12500 8.12500 8.12500 8.12500 8.10938 8.06250 8.06250 8.01563 8.00000 8.00000 7.93750 7.93750 1991-06-20 Thu na na na 8.12500 8.12500 8.12500 8.12500 8.09375 8.07813 8.06250 8.00000 8.00000 8.00000 7.96875 7.93750 1991-06-19 Wed na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.07813 8.06250 8.00000 8.00000 8.00000 7.93750 1991-06-18 Tue na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.06250 8.00000 8.00000 7.98438 7.93750 1991-06-17 Mon na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-06-14 Fri na na na 8.07813 8.07813 8.07813 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-06-13 Thu na na na 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.09375 8.06250 8.03125 8.00000 7.96875 7.93750 1991-06-12 Wed na na na 8.12500 8.12500 8.07813 8.07813 8.06250 8.06250 8.06250 8.01563 8.00000 8.00000 7.93750 7.93750 1991-06-11 Tue na na na 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.06250 8.06250 8.06250 8.00000 8.00000 1991-06-10 Mon na na na 8.03125 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 7.96875 7.93750 7.93750 1991-06-07 Fri na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-06-06 Thu na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.06250 8.06250 8.04688 8.00000 8.00000 1991-06-05 Wed na na na 8.25000 8.25000 8.25000 8.21875 8.18750 8.18750 8.18750 8.12500 8.12500 8.09375 8.06250 8.06250 1991-06-04 Tue na na na 8.14063 8.14063 8.14063 8.14063 8.14063 8.14063 8.12500 8.09375 8.06250 8.06250 8.00000 8.00000 1991-06-03 Mon na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 7.93750 1991-05-31 Fri na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991-05-30 Thu na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.00000 7.95313 7.95313 7.92188 7.87500 1991-05-29 Wed na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.14063 8.10938 8.06250 8.06250 8.00000 8.00000 1991-05-28 Tue na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.17188 8.12500 8.06250 8.06250 8.00000 8.00000 1991-05-27 Mon na na na na na na na na na na na na na na na 1991-05-24 Fri na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.15625 8.12500 8.06250 8.06250 8.00000 8.00000 1991-05-23 Thu na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.12500 8.06250 8.06250 8.00000 8.00000 1991-05-22 Wed na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 8.00000 1991-05-21 Tue na na na 8.18750 8.18750 8.25000 8.25000 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.06250 8.06250 1991-05-20 Mon na na na 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.23438 8.18750 8.15625 8.12500 8.10938 8.07813 1991-05-17 Fri na na na 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.21875 8.18750 8.15625 8.12500 8.12500 1991-05-16 Thu na na na 8.18750 8.25000 8.31250 8.31250 8.31250 8.31250 8.25000 8.20313 8.18750 8.18750 8.12500 8.12500 1991-05-15 Wed na na na 8.18750 8.31250 8.35938 8.34375 8.34375 8.31250 8.28125 8.25000 8.20313 8.17188 8.12500 8.12500 1991-05-14 Tue na na na 8.18750 8.31250 8.31250 8.31250 8.31250 8.31250 8.25000 8.18750 8.12500 8.12500 8.12500 8.07813 1991-05-13 Mon na na na 8.25000 8.31250 8.31250 8.31250 8.31250 8.29688 8.25000 8.18750 8.12500 8.12500 8.12500 8.12500 1991-05-10 Fri na na na 8.37500 8.39063 8.37500 8.37500 8.31250 8.31250 8.25000 8.18750 8.17188 8.15625 8.12500 8.10938 1991-05-09 Thu na na na 8.50000 8.50000 8.50000 8.43750 8.39063 8.37500 8.31250 8.25000 8.25000 8.18750 8.12500 8.12500 1991-05-08 Wed na na na 8.50000 8.50000 8.50000 8.43750 8.43750 8.40625 8.35938 8.31250 8.25000 8.18750 8.15625 8.12500 1991-05-07 Tue na na na 8.56250 8.56250 8.56250 8.50000 8.43750 8.43750 8.37500 8.32813 8.26563 8.25000 8.18750 8.18750 1991-05-06 Mon na na na na na na na na na na na na na na na 1991-05-03 Fri na na na 8.50000 8.50000 8.50000 8.50000 8.43750 8.43750 8.37500 8.31250 8.25000 8.20313 8.18750 8.18750 1991-05-02 Thu na na na 8.56250 8.56250 8.56250 8.50000 8.43750 8.43750 8.37500 8.31250 8.25000 8.21875 8.18750 8.18750 1991-05-01 Wed na na na 8.56250 8.56250 8.56250 8.50000 8.43750 8.43750 8.37500 8.31250 8.25000 8.18750 8.17188 8.15625 1991-04-30 Tue na na na 8.62500 8.62500 8.62500 8.56250 8.50000 8.50000 8.43750 8.37500 8.31250 8.25000 8.18750 8.18750 1991-04-29 Mon na na na 8.51563 8.51563 8.51563 8.50000 8.43750 8.37500 8.31250 8.25000 8.18750 8.14063 8.12500 8.06250 1991-04-26 Fri na na na 8.56250 8.56250 8.56250 8.50000 8.50000 8.43750 8.37500 8.31250 8.23438 8.18750 8.12500 8.12500 1991-04-25 Thu na na na 8.56250 8.56250 8.53125 8.50000 8.43750 8.37500 8.26563 8.18750 8.12500 8.12500 8.07813 8.06250 1991-04-24 Wed na na na 8.50000 8.50000 8.50000 8.43750 8.37500 8.31250 8.25000 8.18750 8.12500 8.12500 8.06250 8.06250 1991-04-23 Tue na na na 8.56250 8.56250 8.50000 8.43750 8.37500 8.37500 8.29688 8.18750 8.12500 8.12500 8.06250 8.06250 1991-04-22 Mon na na na 8.56250 8.56250 8.53125 8.45313 8.39063 8.37500 8.31250 8.18750 8.12500 8.12500 8.06250 8.06250 1991-04-19 Fri na na na 8.50000 8.50000 8.50000 8.43750 8.37500 8.37500 8.25000 8.12500 8.06250 8.06250 8.00000 8.00000 1991-04-18 Thu na na na 8.34375 8.34375 8.34375 8.31250 8.25000 8.25000 8.12500 8.06250 8.00000 8.00000 7.93750 7.87500 1991-04-17 Wed na na na 8.43750 8.43750 8.43750 8.37500 8.31250 8.25000 8.15625 8.06250 8.00000 8.00000 7.93750 7.93750 1991-04-16 Tue na na na 8.50000 8.50000 8.50000 8.43750 8.37500 8.31250 8.18750 8.06250 8.00000 8.00000 7.93750 7.93750 1991-04-15 Mon na na na 8.50000 8.50000 8.50000 8.43750 8.37500 8.31250 8.18750 8.07813 8.00000 8.00000 7.93750 7.93750 1991-04-12 Fri na na na 8.56250 8.56250 8.50000 8.43750 8.37500 8.31250 8.18750 8.06250 8.00000 8.00000 7.93750 7.93750 1991-04-11 Thu na na na 8.62500 8.62500 8.56250 8.46875 8.40625 8.37500 8.25000 8.12500 8.06250 8.06250 8.00000 8.00000 1991-04-10 Wed na na na 8.62500 8.62500 8.56250 8.50000 8.43750 8.37500 8.25000 8.12500 8.06250 8.06250 8.00000 8.00000 1991-04-09 Tue na na na 8.50000 8.50000 8.50000 8.43750 8.37500 8.31250 8.25000 8.12500 8.00000 8.00000 7.93750 7.93750 1991-04-08 Mon na na na 8.50000 8.50000 8.43750 8.37500 8.31250 8.25000 8.21875 8.12500 8.00000 8.00000 7.93750 7.93750 1991-04-05 Fri na na na 8.50000 8.50000 8.43750 8.37500 8.31250 8.25000 8.18750 8.09375 8.00000 7.96875 7.93750 7.93750 1991-04-04 Thu na na na 8.68750 8.68750 8.62500 8.50000 8.43750 8.37500 8.29688 8.18750 8.12500 8.06250 8.01563 8.00000 1991-04-03 Wed na na na 8.81250 8.75000 8.68750 8.56250 8.43750 8.37500 8.31250 8.18750 8.12500 8.09375 8.04688 8.00000 1991-04-02 Tue na na na 8.81250 8.75000 8.68750 8.56250 8.43750 8.37500 8.25000 8.18750 8.10938 8.07813 8.03125 8.00000 1991-04-01 Mon na na na na na na na na na na na na na na na 1991-03-29 Fri na na na na na na na na na na na na na na na 1991-03-28 Thu na na na 8.75000 8.75000 8.62500 8.50000 8.43750 8.43750 8.25000 8.12500 8.06250 8.06250 8.00000 8.00000 1991-03-27 Wed na na na 8.71875 8.67188 8.62500 8.50000 8.39063 8.35938 8.25000 8.12500 8.03125 8.03125 8.00000 7.96875 1991-03-26 Tue na na na 8.78125 8.71875 8.65625 8.56250 8.43750 8.37500 8.25000 8.12500 8.06250 8.03125 8.00000 7.96875 1991-03-25 Mon na na na 8.68750 8.62500 8.53125 8.42188 8.32813 8.25000 8.15625 8.06250 8.00000 8.00000 7.93750 7.93750 1991-03-22 Fri na na na 8.62500 8.56250 8.50000 8.37500 8.31250 8.25000 8.12500 8.06250 8.00000 7.93750 7.90625 7.90625 1991-03-21 Thu na na na 8.62500 8.56250 8.50000 8.37500 8.31250 8.25000 8.12500 8.06250 8.00000 7.98438 7.93750 7.92188 1991-03-20 Wed na na na 8.79688 8.68750 8.62500 8.50000 8.37500 8.31250 8.25000 8.14063 8.06250 8.06250 8.00000 8.00000 1991-03-19 Tue na na na 8.96875 8.87500 8.75000 8.59375 8.46875 8.37500 8.31250 8.23438 8.12500 8.12500 8.06250 8.06250 1991-03-18 Mon na na na 8.87500 8.81250 8.75000 8.62500 8.50000 8.43750 8.34375 8.25000 8.18750 8.12500 8.06250 8.06250 1991-03-15 Fri na na na 8.68750 8.59375 8.56250 8.43750 8.37500 8.31250 8.25000 8.18750 8.12500 8.10938 8.06250 8.03125 1991-03-14 Thu na na na 8.39063 8.37500 8.31250 8.25000 8.18750 8.18750 8.12500 8.06250 8.00000 8.00000 7.93750 7.92188 1991-03-13 Wed na na na 8.37500 8.31250 8.25000 8.18750 8.12500 8.06250 8.03125 7.98438 7.93750 7.93750 7.89063 7.89063 1991-03-12 Tue na na na 8.37500 8.31250 8.25000 8.18750 8.12500 8.06250 8.01563 8.00000 7.93750 7.93750 7.87500 7.87500 1991-03-11 Mon na na na 8.43750 8.37500 8.31250 8.25000 8.18750 8.12500 8.12500 8.06250 8.00000 8.00000 7.93750 7.93750 1991-03-08 Fri na na na 8.37500 8.31250 8.31250 8.25000 8.18750 8.18750 8.12500 8.06250 8.00000 8.00000 7.93750 7.93750 1991-03-07 Thu na na na 8.18750 8.18750 8.17188 8.06250 8.06250 8.06250 8.00000 7.93750 7.87500 7.87500 7.81250 7.81250 1991-03-06 Wed na na na 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 7.93750 7.87500 7.81250 7.81250 7.75000 7.75000 1991-03-05 Tue na na na 8.25000 8.25000 8.18750 8.18750 8.12500 8.12500 8.06250 8.00000 7.93750 7.93750 7.87500 7.87500 1991-03-04 Mon na na na 8.31250 8.31250 8.25000 8.21875 8.17188 8.12500 8.06250 8.00000 7.93750 7.93750 7.89063 7.87500 1991-03-01 Fri na na na 8.37500 8.31250 8.31250 8.25000 8.18750 8.18750 8.12500 8.03125 7.98438 7.93750 7.93750 7.93750 1991-02-28 Thu na na na 8.31250 8.31250 8.25000 8.18750 8.12500 8.12500 8.06250 8.00000 7.93750 7.89063 7.87500 7.87500 1991-02-27 Wed na na na 8.25000 8.18750 8.12500 8.06250 8.00000 8.00000 7.96875 7.92188 7.87500 7.82813 7.81250 7.81250 1991-02-26 Tue na na na 8.12500 8.18750 8.12500 8.06250 8.00000 7.93750 7.92188 7.85938 7.81250 7.81250 7.75000 7.75000 1991-02-25 Mon na na na 8.12500 8.18750 8.12500 8.00000 7.93750 7.92188 7.87500 7.81250 7.81250 7.78125 7.75000 7.75000 1991-02-22 Fri na na na 8.12500 8.18750 8.12500 8.00000 7.93750 7.90625 7.87500 7.81250 7.81250 7.81250 7.75000 7.75000 1991-02-21 Thu na na na 8.06250 8.12500 8.06250 8.00000 7.93750 7.87500 7.85938 7.81250 7.75000 7.75000 7.68750 7.68750 1991-02-20 Wed na na na 8.06250 8.06250 8.00000 7.93750 7.87500 7.85938 7.81250 7.79688 7.75000 7.75000 7.68750 7.68750 1991-02-19 Tue na na na 7.87500 7.93750 7.90625 7.84375 7.81250 7.75000 7.75000 7.68750 7.65625 7.62500 7.62500 7.62500 1991-02-18 Mon na na na 7.93750 8.00000 7.93750 7.89063 7.82813 7.78125 7.75000 7.75000 7.68750 7.68750 7.62500 7.62500 1991-02-15 Fri na na na 7.93750 8.00000 7.89063 7.87500 7.81250 7.76563 7.75000 7.75000 7.68750 7.68750 7.62500 7.62500 1991-02-14 Thu na na na 8.00000 8.06250 7.96875 7.93750 7.92188 7.87500 7.87500 7.82813 7.81250 7.81250 7.75000 7.75000 1991-02-13 Wed na na na 8.18750 8.18750 8.12500 8.10938 8.06250 8.00000 8.00000 7.95313 7.93750 7.93750 7.93750 7.93750 1991-02-12 Tue na na na 8.18750 8.25000 8.15625 8.09375 8.06250 8.00000 8.00000 7.98438 7.93750 7.93750 7.93750 7.93750 1991-02-11 Mon na na na 8.06250 8.06250 8.06250 8.00000 7.95313 7.93750 7.92188 7.87500 7.82813 7.81250 7.78125 7.76563 1991-02-08 Fri na na na 8.09375 8.07813 8.06250 8.00000 7.95313 7.92188 7.87500 7.87500 7.81250 7.81250 7.78125 7.78125 1991-02-07 Thu na na na 8.06250 8.06250 8.06250 8.00000 7.98438 7.93750 7.87500 7.87500 7.81250 7.81250 7.78125 7.78125 1991-02-06 Wed na na na 8.06250 8.06250 8.06250 8.00000 7.95313 7.93750 7.93750 7.87500 7.81250 7.81250 7.81250 7.75000 1991-02-05 Tue na na na 8.18750 8.15625 8.12500 8.10938 8.06250 8.00000 8.00000 7.98438 7.93750 7.93750 7.90625 7.89063 1991-02-04 Mon na na na 8.31250 8.31250 8.26563 8.25000 8.20313 8.18750 8.17188 8.12500 8.07813 8.06250 8.06250 8.06250 1991-02-01 Fri na na na 8.40625 8.37500 8.37500 8.32813 8.31250 8.31250 8.26563 8.25000 8.25000 8.23438 8.18750 8.18750 1991-01-31 Thu na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.09375 8.09375 8.06250 8.06250 1991-01-30 Wed na na na 8.06250 8.12500 8.12500 8.12500 8.10938 8.10938 8.09375 8.06250 8.06250 8.04688 8.00000 8.00000 1991-01-29 Tue na na na 8.23437 8.28125 8.28125 8.28125 8.29687 8.28125 8.25000 8.25000 8.18750 8.18750 8.18750 8.18750 1991-01-28 Mon na na na 8.25000 8.31250 8.34375 8.32813 8.32813 8.31250 8.31250 8.31250 8.25000 8.25000 8.25000 8.25000 1991-01-25 Fri na na na 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.34375 8.34375 8.31250 8.31250 8.31250 8.31250 1991-01-24 Thu na na na 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.31250 1991-01-23 Wed na na na 8.18750 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1991-01-22 Tue na na na 8.06250 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991-01-21 Mon na na na 8.37500 8.48438 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.46875 8.43750 8.43750 8.43750 1991-01-18 Fri na na na 8.62500 8.68750 8.68750 8.68750 8.68750 8.68750 8.62500 8.56250 8.56250 8.56250 8.56250 8.56250 1991-01-17 Thu na na na 8.62500 8.68750 8.68750 8.64063 8.62500 8.62500 8.62500 8.62500 8.62500 8.56250 8.56250 8.56250 1991-01-16 Wed na na na 8.81250 8.81250 8.81250 8.81250 8.76563 8.76563 8.75000 8.75000 8.75000 8.70313 8.68750 8.68750 1991-01-15 Tue na na na 8.87500 8.87500 8.87500 8.82813 8.81250 8.81250 8.75000 8.75000 8.68750 8.68750 8.68750 8.68750 1991-01-14 Mon na na na 8.82813 8.81250 8.81250 8.81250 8.78125 8.75000 8.75000 8.68750 8.68750 8.68750 8.68750 8.68750 1991-01-11 Fri na na na 8.81250 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.68750 8.62500 8.62500 8.62500 8.56250 1991-01-10 Thu na na na 8.95313 8.95313 8.93750 8.87500 8.87500 8.81250 8.81250 8.75000 8.68750 8.68750 8.62500 8.62500 1991-01-09 Wed na na na 9.06250 9.06250 9.04688 9.00000 8.93750 8.87500 8.87500 8.81250 8.75000 8.75000 8.68750 8.68750 1991-01-08 Tue na na na 9.00000 9.00000 9.00000 8.93750 8.93750 8.89063 8.87500 8.81250 8.75000 8.75000 8.70313 8.68750 1991-01-07 Mon na na na 8.93750 8.93750 8.93750 8.93750 8.87500 8.87500 8.87500 8.81250 8.75000 8.68750 8.68750 8.68750 1991-01-04 Fri na na na 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 8.75000 8.68750 8.68750 8.62500 8.62500 1991-01-03 Thu na na na 8.75000 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 8.70313 8.67188 8.64063 8.62500 8.62500 1991-01-02 Wed na na na 8.68750 8.73438 8.73438 8.75000 8.75000 8.75000 8.68750 8.68750 8.62500 8.62500 8.57813 8.56250 1991-01-01 Tue na na na na na na na na na na na na na na na 1990-12-31 Mon na na na 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.68750 8.67188 8.62500 8.56250 8.56250 1990-12-28 Fri na na na 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 8.68750 8.65625 8.62500 8.62500 8.56250 8.56250 1990-12-27 Thu na na na 8.93750 8.93750 8.87500 8.87500 8.81250 8.81250 8.75000 8.68750 8.62500 8.62500 8.56250 8.56250 1990-12-26 Wed na na na na na na na na na na na na na na na 1990-12-25 Tue na na na na na na na na na na na na na na na 1990-12-24 Mon na na na 9.57813 9.31250 9.26563 9.12500 9.00000 9.00000 8.87500 8.75000 8.68750 8.68750 8.62500 8.62500 1990-12-21 Fri na na na 9.56250 9.28125 9.25000 9.06250 8.93750 8.87500 8.81250 8.75000 8.68750 8.68750 8.62500 8.62500 1990-12-20 Thu na na na 9.50000 9.31250 9.25000 9.12500 9.00000 8.87500 8.81250 8.75000 8.68750 8.68750 8.62500 8.62500 1990-12-19 Wed na na na 9.56250 9.31250 9.25000 9.12500 9.01563 8.89063 8.87500 8.75000 8.68750 8.68750 8.68750 8.68750 1990-12-18 Tue na na na 9.50000 9.31250 9.25000 9.14063 9.06250 8.95313 8.87500 8.82813 8.79688 8.75000 8.70313 8.68750 1990-12-17 Mon na na na 9.31250 9.14063 9.12500 9.00000 8.93750 8.87500 8.87500 8.81250 8.75000 8.75000 8.68750 8.68750 1990-12-14 Fri na na na 9.06250 8.93750 8.87500 8.81250 8.76563 8.75000 8.75000 8.68750 8.62500 8.62500 8.56250 8.56250 1990-12-13 Thu na na na 8.93750 8.87500 8.85938 8.79688 8.75000 8.75000 8.68750 8.67188 8.60938 8.57813 8.54688 8.51563 1990-12-12 Wed na na na 9.14063 9.00000 8.93750 8.87500 8.81250 8.81250 8.75000 8.70313 8.68750 8.68750 8.62500 8.62500 1990-12-11 Tue na na na 9.00000 8.93750 8.92188 8.82813 8.81250 8.81250 8.75000 8.68750 8.62500 8.62500 8.59375 8.57813 1990-12-10 Mon na na na 8.81250 8.75000 8.75000 8.75000 8.68750 8.67188 8.62500 8.56250 8.53125 8.50000 8.46875 8.43750 1990-12-07 Fri na na na 8.93750 8.87500 8.87500 8.82813 8.81250 8.75000 8.70313 8.68750 8.62500 8.62500 8.56250 8.56250 1990-12-06 Thu na na na 9.00000 8.93750 8.93750 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.62500 8.62500 8.62500 1990-12-05 Wed na na na 8.93750 8.93750 8.93750 8.87500 8.81250 8.78125 8.75000 8.68750 8.62500 8.62500 8.59375 8.56250 1990-12-04 Tue na na na 8.87500 8.87500 8.87500 8.81250 8.81250 8.75000 8.75000 8.68750 8.62500 8.62500 8.59375 8.57813 1990-12-03 Mon na na na 8.98438 8.93750 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.68750 8.68750 8.62500 8.62500 1990-11-30 Fri na na na 8.98438 8.93750 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.68750 8.68750 8.62500 8.62500 1990-11-29 Thu na na na 9.06250 9.00000 8.93750 8.87500 8.81250 8.81250 8.81250 8.75000 8.68750 8.68750 8.62500 8.62500 1990-11-28 Wed na na na 9.06250 9.00000 8.93750 8.87500 8.81250 8.81250 8.81250 8.75000 8.68750 8.68750 8.62500 8.62500 1990-11-27 Tue na na na 8.37500 8.93750 8.93750 8.87500 8.81250 8.81250 8.75000 8.75000 8.68750 8.68750 8.62500 8.62500 1990-11-26 Mon na na na 8.31250 8.85938 8.81250 8.81250 8.68750 8.68750 8.62500 8.62500 8.56250 8.56250 8.56250 8.56250 1990-11-23 Fri na na na 8.34375 8.81250 8.81250 8.75000 8.68750 8.65625 8.62500 8.62500 8.56250 8.56250 8.50000 8.50000 1990-11-22 Thu na na na 8.37500 8.81250 8.79688 8.75000 8.68750 8.62500 8.62500 8.62500 8.56250 8.56250 8.50000 8.50000 1990-11-21 Wed na na na 8.37500 8.75000 8.75000 8.68750 8.62500 8.62500 8.62500 8.56250 8.56250 8.56250 8.50000 8.50000 1990-11-20 Tue na na na 8.37500 8.75000 8.75000 8.68750 8.62500 8.62500 8.62500 8.56250 8.56250 8.56250 8.50000 8.50000 1990-11-19 Mon na na na 8.37500 8.75000 8.75000 8.68750 8.62500 8.62500 8.62500 8.56250 8.56250 8.56250 8.51563 8.50000 1990-11-16 Fri na na na 8.37500 8.75000 8.75000 8.68750 8.68750 8.62500 8.62500 8.56250 8.56250 8.56250 8.56250 8.51563 1990-11-15 Thu na na na 8.37500 8.68750 8.68750 8.68750 8.62500 8.62500 8.62500 8.56250 8.56250 8.56250 8.56250 8.50000 1990-11-14 Wed na na na 8.37500 8.68750 8.68750 8.68750 8.62500 8.62500 8.62500 8.56250 8.56250 8.56250 8.54688 8.50000 1990-11-13 Tue na na na 8.37500 8.68750 8.68750 8.62500 8.62500 8.62500 8.62500 8.57813 8.56250 8.56250 8.56250 8.56250 1990-11-12 Mon na na na 8.31250 8.56250 8.56250 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1990-11-09 Fri na na na 8.23438 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.43750 8.43750 8.43750 8.43750 1990-11-08 Thu na na na 8.31250 8.56250 8.56250 8.50000 8.50000 8.50000 8.50000 8.50000 8.43750 8.43750 8.43750 8.43750 1990-11-07 Wed na na na 8.31250 8.56250 8.56250 8.56250 8.50000 8.50000 8.50000 8.43750 8.43750 8.43750 8.43750 8.43750 1990-11-06 Tue na na na 8.56250 8.68750 8.62500 8.62500 8.56250 8.56250 8.56250 8.50000 8.50000 8.50000 8.50000 8.50000 1990-11-05 Mon na na na 8.56250 8.75000 8.62500 8.62500 8.62500 8.62500 8.56250 8.56250 8.54688 8.51563 8.50000 8.50000 1990-11-02 Fri na na na 8.43750 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1990-11-01 Thu na na na 8.18750 8.37500 8.37500 8.37500 8.37500 8.42188 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-10-31 Wed na na na 8.12500 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1990-10-30 Tue na na na 8.06250 8.18750 8.18750 8.18750 8.25000 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 1990-10-29 Mon na na na 8.06250 8.06250 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 1990-10-26 Fri na na na 8.00000 8.00000 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 1990-10-25 Thu na na na 8.06250 8.06250 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 1990-10-24 Wed na na na 8.12500 8.12500 8.23438 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 1990-10-23 Tue na na na 8.00000 8.00000 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 1990-10-22 Mon na na na 7.87500 7.93750 8.12500 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 1990-10-19 Fri na na na 7.87500 7.93750 8.12500 8.18750 8.23438 8.25000 8.25000 8.25000 8.29688 8.31250 8.31250 8.31250 1990-10-18 Thu na na na 7.87500 7.93750 8.12500 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 1990-10-17 Wed na na na 7.87500 7.93750 8.09375 8.15625 8.21875 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 1990-10-16 Tue na na na 7.87500 7.93750 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 1990-10-15 Mon na na na 7.76563 7.87500 8.06250 8.07813 8.12500 8.23438 8.23438 8.23438 8.25000 8.25000 8.29688 8.29688 1990-10-12 Fri na na na 7.62500 7.75000 8.00000 8.06250 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 1990-10-11 Thu na na na 7.81250 7.90625 8.06250 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 1990-10-10 Wed na na na 7.81250 7.93750 8.06250 8.12500 8.18750 8.25000 8.25000 8.25000 8.31250 8.31250 8.37500 8.37500 1990-10-09 Tue na na na 7.75000 7.87500 8.00000 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.26563 8.28125 1990-10-08 Mon na na na 7.57813 7.75000 7.87500 8.00000 8.12500 8.12500 8.14063 8.15625 8.18750 8.18750 8.18750 8.18750 1990-10-05 Fri na na na 7.56250 7.75000 7.93750 8.00000 8.12500 8.18750 8.18750 8.18750 8.21875 8.25000 8.25000 8.25000 1990-10-04 Thu na na na 7.68750 7.81250 8.00000 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-03 Wed na na na 7.75000 7.87500 8.00000 8.12500 8.18750 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 1990-10-02 Tue na na na 7.68750 7.87500 8.00000 8.15625 8.20313 8.25000 8.29688 8.31250 8.31250 8.31250 8.31250 8.31250 1990-10-01 Mon na na na 7.75000 7.87500 8.00000 8.18750 8.25000 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 1990-09-28 Fri na na na 7.93750 8.09375 8.25000 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 1990-09-27 Thu na na na 7.87500 8.00000 8.12500 8.28125 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1990-09-26 Wed na na na 8.12500 8.18750 8.26563 8.39063 8.43750 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1990-09-25 Tue na na na 8.12500 8.25000 8.31250 8.45313 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1990-09-24 Mon na na na 8.01563 8.15625 8.21875 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-09-21 Fri na na na 7.93750 8.06250 8.12500 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-09-20 Thu na na na 7.87500 8.06250 8.12500 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-09-19 Wed na na na 7.87500 8.06250 8.12500 8.37500 8.37500 8.37500 8.37500 8.39063 8.43750 8.43750 8.43750 8.43750 1990-09-18 Tue na na na 7.81250 8.00000 8.10938 8.31250 8.37500 8.37500 8.39063 8.40625 8.43750 8.43750 8.43750 8.43750 1990-09-17 Mon na na na 7.87500 8.04688 8.12500 8.31250 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-09-14 Fri na na na 8.06250 8.25000 8.31250 8.56250 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 1990-09-13 Thu na na na 8.06250 8.25000 8.31250 8.50000 8.56250 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 1990-09-12 Wed na na na 8.18750 8.31250 8.37500 8.56250 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.64063 8.64063 1990-09-11 Tue na na na 8.06250 8.25000 8.37500 8.56250 8.60938 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 1990-09-10 Mon na na na 8.06250 8.25000 8.37500 8.50000 8.56250 8.62500 8.62500 8.62500 8.62500 8.62500 8.64063 8.65625 1990-09-07 Fri na na na 8.12500 8.31250 8.43750 8.56250 8.60938 8.62500 8.62500 8.62500 8.62500 8.62500 8.68750 8.68750 1990-09-06 Thu na na na 7.81250 8.18750 8.31250 8.50000 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 1990-09-05 Wed na na na 8.18750 8.37500 8.50000 8.62500 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 1990-09-04 Tue na na na 8.43750 8.62500 8.68750 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 1990-09-03 Mon na na na 8.43750 8.59375 8.68750 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 1990-08-31 Fri na na na 8.37500 8.56250 8.62500 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 1990-08-30 Thu na na na 8.25000 8.50000 8.56250 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 1990-08-29 Wed na na na 8.43750 8.62500 8.68750 8.68750 8.68750 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 1990-08-28 Tue na na na 8.37500 8.56250 8.62500 8.68750 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 1990-08-27 Mon na na na na na na na na na na na na na na na 1990-08-24 Fri na na na 8.62500 8.68750 8.75000 8.75000 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 1990-08-23 Thu na na na 8.81250 8.87500 8.87500 8.93750 8.93750 8.93750 8.93750 8.92188 8.90625 8.87500 8.87500 8.87500 1990-08-22 Wed na na na 8.87500 8.89063 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 8.87500 8.87500 8.87500 1990-08-21 Tue na na na 8.87500 8.93750 8.93750 9.00000 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.87500 8.87500 1990-08-20 Mon na na na 8.87500 8.93750 8.93750 8.95313 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.87500 8.87500 1990-08-17 Fri na na na 8.87500 8.93750 8.93750 8.93750 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.87500 8.87500 1990-08-16 Thu na na na 8.87500 8.93750 8.93750 8.93750 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.87500 8.87500 1990-08-15 Wed na na na 9.00000 9.00000 9.06250 9.06250 9.06250 9.07813 9.06250 9.00000 9.00000 9.00000 8.93750 8.93750 1990-08-14 Tue na na na 9.00000 9.12500 9.12500 9.12500 9.12500 9.18750 9.12500 9.06250 9.06250 9.00000 9.00000 9.00000 1990-08-13 Mon na na na 9.00000 9.06250 9.12500 9.12500 9.12500 9.18750 9.12500 9.06250 9.06250 9.00000 9.00000 9.00000 1990-08-10 Fri na na na 8.93750 9.00000 9.06250 9.06250 9.06250 9.12500 9.06250 9.00000 9.00000 8.93750 8.93750 8.93750 1990-08-09 Thu na na na 9.00000 9.01563 9.04688 9.06250 9.06250 9.06250 9.00000 8.93750 8.93750 8.90625 8.87500 8.87500 1990-08-08 Wed na na na 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.00000 9.00000 8.93750 8.93750 8.87500 8.87500 1990-08-07 Tue na na na 9.14063 9.12500 9.12500 9.12500 9.12500 9.12500 9.06250 9.00000 8.93750 8.92188 8.87500 8.87500 1990-08-06 Mon na na na 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 9.12500 9.06250 9.00000 9.00000 8.93750 8.93750 1990-08-03 Fri na na na 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.00000 8.93750 8.87500 8.81250 8.81250 8.81250 1990-08-02 Thu na na na 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.00000 8.90625 8.81250 8.81250 8.75000 8.75000 1990-08-01 Wed na na na 9.00000 9.00000 9.00000 9.00000 8.98438 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.68750 1990-07-31 Tue na na na 8.96875 8.95313 8.95313 8.93750 8.93750 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.62500 1990-07-30 Mon na na na 9.00000 8.93750 8.93750 8.93750 8.93750 8.92188 8.87500 8.81250 8.75000 8.75000 8.68750 8.62500 1990-07-27 Fri na na na 9.03125 9.00000 9.00000 9.00000 9.00000 8.95313 8.89063 8.82813 8.81250 8.75000 8.68750 8.68750 1990-07-26 Thu na na na 9.00000 9.00000 8.96875 8.93750 8.93750 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.62500 1990-07-25 Wed na na na 8.96875 8.93750 8.93750 8.93750 8.93750 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.62500 1990-07-24 Tue na na na 8.96875 8.93750 8.93750 8.93750 8.93750 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.64063 1990-07-23 Mon na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 8.93750 8.87500 8.81250 8.75000 8.68750 8.68750 1990-07-20 Fri na na na 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.62500 1990-07-19 Thu na na na 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.81250 8.75000 8.68750 8.68750 8.62500 8.56250 1990-07-18 Wed na na na 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.62500 1990-07-17 Tue na na na 8.93750 8.93750 8.95313 8.93750 8.93750 8.93750 8.87500 8.75000 8.68750 8.68750 8.56250 8.56250 1990-07-16 Mon na na na 8.87500 8.87500 8.87500 8.81250 8.81250 8.81250 8.75000 8.68750 8.62500 8.56250 8.50000 8.50000 1990-07-13 Fri na na na 9.00000 9.00000 8.98438 8.93750 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.56250 8.56250 1990-07-12 Thu na na na 9.06250 9.01563 9.01563 9.00000 8.93750 8.93750 8.87500 8.81250 8.75000 8.68750 8.67188 8.62500 1990-07-11 Wed na na na 9.25000 9.18750 9.12500 9.06250 9.03125 9.00000 8.93750 8.84375 8.75000 8.68750 8.67188 8.62500 1990-07-10 Tue na na na 9.31250 9.25000 9.21875 9.12500 9.06250 9.06250 9.00000 8.93750 8.81250 8.81250 8.75000 8.68750 1990-07-09 Mon na na na 9.31250 9.25000 9.18750 9.12500 9.06250 9.06250 9.00000 8.92188 8.79688 8.73438 8.68750 8.67188 1990-07-06 Fri na na na 9.18750 9.18750 9.18750 9.06250 9.00000 9.00000 8.89063 8.81250 8.75000 8.68750 8.62500 8.62500 1990-07-05 Thu na na na 9.12500 9.06250 9.06250 9.00000 8.93750 8.93750 8.87500 8.79688 8.68750 8.62500 8.56250 8.56250 1990-07-04 Wed na na na 9.12500 9.12500 9.06250 9.00000 8.93750 8.93750 8.87500 8.78125 8.68750 8.64063 8.62500 8.56250 1990-07-03 Tue na na na 9.12500 9.12500 9.06250 9.00000 8.96875 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.60938 1990-07-02 Mon na na na 9.12500 9.12500 9.10938 9.00000 8.95313 8.93750 8.82813 8.75000 8.68750 8.67188 8.62500 8.62500 1990-06-29 Fri na na na 9.06250 9.00000 9.00000 8.93750 8.87500 8.87500 8.75000 8.70313 8.62500 8.62500 8.56250 8.50000 1990-06-28 Thu na na na 9.00000 9.00000 9.00000 8.93750 8.81250 8.81250 8.75000 8.68750 8.62500 8.57813 8.56250 8.50000 1990-06-27 Wed na na na 9.00000 9.00000 9.00000 8.89063 8.81250 8.75000 8.68750 8.62500 8.56250 8.56250 8.50000 8.50000 1990-06-26 Tue na na na 8.93750 8.93750 8.87500 8.87500 8.79688 8.75000 8.68750 8.62500 8.56250 8.54688 8.48438 8.43750 1990-06-25 Mon na na na 9.00000 9.00000 9.00000 8.87500 8.81250 8.75000 8.75000 8.68750 8.62500 8.56250 8.50000 8.50000 1990-06-22 Fri na na na 9.00000 9.00000 9.00000 8.87500 8.81250 8.75000 8.75000 8.68750 8.62500 8.56250 8.53125 8.50000 1990-06-21 Thu na na na 9.00000 9.00000 9.00000 8.93750 8.81250 8.75000 8.75000 8.68750 8.62500 8.62500 8.56250 8.50000 1990-06-20 Wed na na na 9.01563 9.00000 9.00000 8.93750 8.87500 8.81250 8.79688 8.75000 8.68750 8.62500 8.56250 8.56250 1990-06-19 Tue na na na 9.00000 9.00000 8.95313 8.87500 8.82813 8.81250 8.75000 8.68750 8.62500 8.62500 8.56250 8.54688 1990-06-18 Mon na na na 8.87500 8.87500 8.87500 8.81250 8.75000 8.75000 8.75000 8.68750 8.62500 8.56250 8.50000 8.50000 1990-06-15 Fri na na na 8.87500 8.87500 8.81250 8.75000 8.71875 8.68750 8.62500 8.56250 8.50000 8.50000 8.50000 8.43750 1990-06-14 Thu na na na 8.93750 8.93750 8.89063 8.81250 8.75000 8.75000 8.75000 8.68750 8.62500 8.62500 8.56250 8.56250 1990-06-13 Wed na na na 9.00000 9.00000 8.93750 8.87500 8.81250 8.81250 8.81250 8.75000 8.68750 8.68750 8.62500 8.62500 1990-06-12 Tue na na na 9.06250 9.06250 9.00000 9.00000 8.93750 8.87500 8.87500 8.81250 8.75000 8.75000 8.68750 8.68750 1990-06-11 Mon na na na 9.06250 9.06250 9.00000 8.93750 8.89063 8.87500 8.81250 8.81250 8.75000 8.75000 8.68750 8.68750 1990-06-08 Fri na na na 9.00000 9.00000 8.93750 8.87500 8.87500 8.87500 8.81250 8.81250 8.75000 8.75000 8.68750 8.62500 1990-06-07 Thu na na na 9.00000 9.00000 9.00000 8.93750 8.87500 8.87500 8.81250 8.81250 8.75000 8.75000 8.68750 8.68750 1990-06-06 Wed na na na 8.93750 8.93750 8.87500 8.81250 8.81250 8.81250 8.75000 8.75000 8.68750 8.68750 8.62500 8.62500 1990-06-05 Tue na na na 8.87500 8.87500 8.87500 8.81250 8.75000 8.75000 8.75000 8.75000 8.68750 8.68750 8.62500 8.56250 1990-06-04 Mon na na na 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.75000 8.68750 8.67188 8.62500 8.62500 8.56250 1990-06-01 Fri na na na 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 1990-05-31 Thu na na na 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.75000 8.75000 8.68750 8.68750 8.62500 8.62500 1990-05-30 Wed na na na 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.68750 8.67188 8.62500 8.62500 1990-05-29 Tue na na na 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.79688 8.75000 8.75000 8.68750 8.68750 1990-05-28 Mon na na na na na na na na na na na na na na na 1990-05-25 Fri na na na 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.75000 1990-05-24 Thu na na na 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 1990-05-23 Wed na na na 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 1990-05-22 Tue na na na 8.75000