E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Canadian Dollar ( CAD ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 31 Column (2) : 1 week 32 Column (3) : 2 week 33 Column (4) : 1 month 34 Column (5) : 2 month 35 Column (6) : 3 month 36 Column (7) : 4 month 37 Column (8) : 5 month 38 Column (9) : 6 month 39 Column (10) : 7 month 40 Column (11) : 8 month 41 Column (12) : 9 month 42 Column (13) : 10 month 43 Column (14) : 11 month 44 Column (15) : 12 month 45
EconStats does not guarantee the accuracy of this data. 20120201 
   Global     LIBOR in Canadian Dollar ( CAD ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |
year-mn-dy  WD  |__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|
2011-11-30  Wed   1.03000   1.08583   1.11250   1.15667   1.21250   1.31833   1.34750   1.37583   1.41000   1.44333   1.47000   1.50250   1.55750   1.64417   1.72667 
2011-11-29  Tue   1.02833   1.08583   1.11083   1.15500   1.20667   1.30833   1.33750   1.36250   1.40000   1.43167   1.46000   1.49417   1.55417   1.64083   1.72333 
2011-11-28  Mon   1.02667   1.08417   1.10917   1.15333   1.20333   1.29958   1.33167   1.35667   1.39167   1.42333   1.44833   1.48500   1.55083   1.63667   1.71667 
2011-11-25  Fri   1.02667   1.08083   1.10417   1.15208   1.19958   1.29208   1.32583   1.35250   1.38500   1.41667   1.44417   1.48167   1.54667   1.63500   1.70958 
2011-11-24  Thu   1.02000   1.08083   1.10250   1.15000   1.19917   1.29167   1.32250   1.35167   1.38333   1.41500   1.44250   1.48000   1.54333   1.63167   1.70667 
2011-11-23  Wed   1.02000   1.08083   1.10417   1.15000   1.19917   1.29167   1.32250   1.35167   1.38333   1.41500   1.44250   1.48000   1.54500   1.63333   1.70833 
2011-11-22  Tue   1.02167   1.08083   1.10417   1.15000   1.19917   1.29000   1.32000   1.35000   1.38333   1.41500   1.44250   1.48000   1.54500   1.63167   1.70667 
2011-11-21  Mon   1.01667   1.07833   1.10250   1.14833   1.19583   1.28583   1.31500   1.34500   1.37833   1.41333   1.44250   1.47917   1.54167   1.63083   1.70667 
2011-11-18  Fri   1.01667   1.07833   1.10083   1.14750   1.19583   1.28417   1.31333   1.34167   1.37333   1.41167   1.44250   1.47917   1.54333   1.62917   1.71000 
2011-11-17  Thu   1.01667   1.07917   1.10250   1.14750   1.19583   1.28417   1.31500   1.34333   1.37500   1.41000   1.44250   1.47750   1.54000   1.62750   1.71000 
2011-11-16  Wed   1.01000   1.07083   1.09667   1.14667   1.19083   1.27917   1.30417   1.33167   1.36500   1.40167   1.43667   1.47167   1.53417   1.62000   1.70583 
2011-11-15  Tue   1.00833   1.06917   1.09667   1.14667   1.18917   1.27917   1.30083   1.32750   1.35917   1.39833   1.43500   1.47167   1.53250   1.62000   1.70583 
2011-11-14  Mon   1.00667   1.06583   1.09667   1.14583   1.18833   1.27667   1.30000   1.32833   1.35833   1.40083   1.43250   1.47083   1.53250   1.62167   1.70583 
2011-11-11  Fri        na   1.06583   1.09667   1.14583   1.18833   1.27833   1.30000   1.32667   1.35667   1.39917   1.43417   1.46917   1.53417   1.62167   1.70250 
2011-11-10  Thu   1.00667   1.06583   1.09667   1.14583   1.18833   1.27833   1.30500   1.33333   1.36333   1.40500   1.43500   1.46833   1.53417   1.62167   1.70583 
2011-11-09  Wed   1.00833   1.06750   1.09667   1.14583   1.18833   1.28250   1.30667   1.33750   1.36750   1.40333   1.43250   1.46583   1.53333   1.62250   1.71000 
2011-11-08  Tue   1.01000   1.06750   1.09667   1.14667   1.18833   1.28167   1.30500   1.33583   1.36583   1.40167   1.43000   1.46333   1.53083   1.61917   1.70583 
2011-11-07  Mon   1.01500   1.07083   1.09667   1.14667   1.18833   1.28167   1.30417   1.33500   1.36250   1.39750   1.42583   1.45958   1.52667   1.61500   1.70250 
2011-11-04  Fri   1.02167   1.07083   1.09833   1.14667   1.19000   1.27750   1.30333   1.32958   1.35667   1.39667   1.42750   1.46208   1.53000   1.61833   1.70583 
2011-11-03  Thu   1.02833   1.07417   1.10000   1.14667   1.19000   1.27417   1.29833   1.32667   1.35417   1.39250   1.42333   1.45667   1.53167   1.62000   1.70583 
2011-11-02  Wed   1.04667   1.08083   1.10000   1.14667   1.19167   1.27417   1.29833   1.32583   1.35333   1.39500   1.42500   1.45833   1.53000   1.61833   1.70417 
2011-11-01  Tue   1.05167   1.08000   1.10000   1.14667   1.19667   1.27500   1.30333   1.33000   1.35917   1.39167   1.41917   1.45583   1.52750   1.61667   1.70250 
2011-10-31  Mon   1.06167   1.09250   1.11167   1.15167   1.19833   1.27250   1.30167   1.32750   1.35667   1.39333   1.42167   1.45750   1.52917   1.61667   1.70500 
2011-10-28  Fri   1.06500   1.09083   1.10833   1.15250   1.19750   1.26500   1.29667   1.32417   1.35167   1.39167   1.42083   1.45750   1.53000   1.62083   1.70750 
2011-10-27  Thu   1.06167   1.08750   1.10667   1.15083   1.19333   1.25917   1.29000   1.31667   1.34500   1.38333   1.41333   1.44833   1.52500   1.61250   1.69833 
2011-10-26  Wed   1.06000   1.08750   1.10500   1.14917   1.19000   1.25917   1.28333   1.30750   1.33583   1.37667   1.40583   1.44167   1.52250   1.60917   1.69500 
2011-10-25  Tue   1.06167   1.08750   1.10667   1.14833   1.19000   1.25583   1.28167   1.30917   1.33917   1.37750   1.40917   1.44500   1.52667   1.61500   1.70167 
2011-10-24  Mon   1.06667   1.08750   1.10583   1.14500   1.18250   1.24333   1.27083   1.30083   1.32917   1.36333   1.39833   1.43750   1.51667   1.60500   1.69417 
2011-10-21  Fri   1.06000   1.08750   1.10750   1.14333   1.18000   1.23583   1.26333   1.29667   1.32500   1.35917   1.39458   1.43333   1.51417   1.60417   1.68750 
2011-10-20  Thu   1.06167   1.09083   1.10750   1.14083   1.17500   1.23000   1.25500   1.28583   1.31500   1.35250   1.38750   1.42750   1.50667   1.59583   1.68500 
2011-10-19  Wed   1.06500   1.09083   1.10750   1.13917   1.17333   1.22500   1.25167   1.28083   1.30833   1.34583   1.37917   1.42250   1.50167   1.58917   1.67833 
2011-10-18  Tue   1.06833   1.09083   1.10917   1.13917   1.17083   1.22333   1.24750   1.27583   1.30250   1.33667   1.37250   1.41583   1.49500   1.58250   1.67000 
2011-10-17  Mon   1.07333   1.09083   1.10917   1.13917   1.17083   1.22333   1.24750   1.27583   1.30250   1.33667   1.37417   1.41917   1.49833   1.58583   1.67333 
2011-10-14  Fri   1.08000   1.09167   1.10833   1.13833   1.16667   1.21917   1.24167   1.26833   1.29250   1.32917   1.37083   1.41417   1.49333   1.58167   1.66667 
2011-10-13  Thu   1.08000   1.09333   1.11167   1.14000   1.16500   1.21750   1.24042   1.26875   1.29083   1.33167   1.37333   1.41833   1.49750   1.58500   1.67167 
2011-10-12  Wed   1.08500   1.09500   1.10917   1.14000   1.15917   1.21333   1.23500   1.26333   1.28417   1.32667   1.37167   1.41667   1.49750   1.58167   1.66833 
2011-10-11  Tue   1.08333   1.09500   1.10417   1.13750   1.15583   1.20917   1.23083   1.25583   1.28000   1.32667   1.37167   1.41667   1.49750   1.57833   1.66333 
2011-10-10  Mon        na   1.09167   1.10083   1.13583   1.15667   1.20667   1.23000   1.25667   1.28000   1.32333   1.36833   1.41500   1.49417   1.58000   1.66333 
2011-10-07  Fri   1.08000   1.09417   1.10000   1.13167   1.15417   1.20500   1.22750   1.25417   1.27583   1.31833   1.36417   1.41250   1.49167   1.57417   1.66083 
2011-10-06  Thu   1.08167   1.09583   1.10167   1.13167   1.15417   1.20333   1.22500   1.25250   1.27500   1.31583   1.35833   1.40500   1.48250   1.57000   1.65833 
2011-10-05  Wed   1.08167   1.09583   1.10167   1.13167   1.15417   1.20167   1.22500   1.25250   1.27500   1.31667   1.35708   1.40250   1.48583   1.57333   1.66167 
2011-10-04  Tue   1.08333   1.09583   1.10167   1.13167   1.15417   1.20333   1.22667   1.25417   1.27667   1.31667   1.35833   1.40333   1.48917   1.57167   1.66000 
2011-10-03  Mon   1.08833   1.10417   1.10833   1.13333   1.15333   1.20333   1.22750   1.25750   1.28000   1.32167   1.36167   1.40750   1.49000   1.57833   1.66583 
2011-09-30  Fri   1.09500   1.09417   1.09667   1.12333   1.14917   1.19667   1.22250   1.25417   1.27667   1.31833   1.36000   1.40750   1.48833   1.57500   1.66583 
2011-09-29  Thu   1.07667   1.09167   1.09333   1.12167   1.14833   1.19250   1.21917   1.25000   1.27500   1.31583   1.35750   1.40667   1.48417   1.57667   1.66667 
2011-09-28  Wed   1.08167   1.08917   1.09000   1.11333   1.14500   1.18750   1.21500   1.24667   1.27000   1.31250   1.35917   1.40333   1.48417   1.57833   1.66833 
2011-09-27  Tue   1.06500   1.08083   1.08500   1.10667   1.14167   1.18333   1.21250   1.24083   1.26667   1.31083   1.36250   1.40667   1.48500   1.57750   1.66500 
2011-09-26  Mon   1.03167   1.05417   1.06833   1.09500   1.13167   1.17833   1.20583   1.23417   1.25667   1.30000   1.34917   1.39750   1.47667   1.56417   1.65333 
2011-09-23  Fri   1.02167   1.04667   1.06500   1.09333   1.13000   1.17667   1.20250   1.23417   1.25667   1.30417   1.35083   1.40167   1.48167   1.56750   1.65833 
2011-09-22  Thu   1.01667   1.04333   1.06167   1.09000   1.12833   1.17833   1.20750   1.23917   1.26667   1.30917   1.35750   1.40833   1.48583   1.57333   1.66333 
2011-09-21  Wed   1.01500   1.04417   1.05500   1.08333   1.12500   1.17500   1.20250   1.23917   1.26500   1.30583   1.35917   1.40833   1.48583   1.57167   1.66333 
2011-09-20  Tue   1.01500   1.03917   1.05167   1.07667   1.12167   1.17500   1.20250   1.23417   1.25667   1.30417   1.35583   1.40833   1.48583   1.57167   1.66500 
2011-09-19  Mon   1.01833   1.03750   1.05167   1.07667   1.12167   1.17500   1.20250   1.23417   1.25833   1.30667   1.35917   1.41167   1.49167   1.57667   1.67167 
2011-09-16  Fri   1.02000   1.03750   1.05167   1.07500   1.12167   1.17500   1.20083   1.23083   1.25667   1.30417   1.35333   1.40500   1.48500   1.57667   1.66833 
2011-09-15  Thu   1.01833   1.03750   1.05167   1.07167   1.11833   1.17000   1.19750   1.22750   1.25667   1.30417   1.35333   1.40417   1.48500   1.57667   1.66667 
2011-09-14  Wed   1.01333   1.03417   1.04833   1.06667   1.11500   1.16500   1.19417   1.22583   1.25333   1.30250   1.35583   1.40750   1.48833   1.57500   1.66667 
2011-09-13  Tue   1.00833   1.03250   1.04667   1.06333   1.11333   1.16333   1.18917   1.22250   1.25500   1.30167   1.35000   1.40250   1.48333   1.56833   1.66000 
2011-09-12  Mon   1.00500   1.03167   1.04500   1.06167   1.11167   1.16167   1.18667   1.22083   1.25333   1.30000   1.34667   1.39667   1.47833   1.56333   1.65000 
2011-09-09  Fri   1.00667   1.03167   1.04417   1.06083   1.11000   1.16000   1.19250   1.22750   1.26000   1.30917   1.35917   1.40833   1.49083   1.57333   1.66583 
2011-09-08  Thu   1.00500   1.03167   1.04417   1.06083   1.11000   1.16000   1.19250   1.22750   1.25833   1.30583   1.35750   1.40667   1.48917   1.57333   1.66500 
2011-09-07  Wed   1.00500   1.03083   1.04417   1.06000   1.10917   1.15667   1.18917   1.22583   1.25667   1.30417   1.35250   1.39667   1.47917   1.56500   1.65333 
2011-09-06  Tue   1.00500   1.02917   1.04083   1.05833   1.10583   1.15500   1.18583   1.22583   1.25833   1.30417   1.35250   1.40167   1.48417   1.57000   1.65833 
2011-09-05  Mon        na   1.02917   1.04250   1.05833   1.10583   1.15500   1.18583   1.22417   1.25667   1.30083   1.35417   1.40000   1.48583   1.57167   1.65667 
2011-09-02  Fri   1.00833   1.02917   1.04083   1.05833   1.10583   1.15500   1.18583   1.22417   1.25833   1.30417   1.35417   1.40167   1.48583   1.57167   1.65833 
2011-09-01  Thu   1.00500   1.02917   1.04250   1.06000   1.10417   1.15167   1.18583   1.22250   1.25500   1.30250   1.35000   1.39833   1.48417   1.57000   1.66000 
2011-08-31  Wed   1.00833   1.02917   1.04250   1.06000   1.10083   1.14667   1.18333   1.21667   1.24833   1.29500   1.34167   1.39417   1.48083   1.56500   1.65667 
2011-08-30  Tue   1.00500   1.02750   1.04083   1.05833   1.09750   1.14500   1.17833   1.21167   1.24500   1.29167   1.33917   1.39583   1.48583   1.57167   1.66000 
2011-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-08-26  Fri   1.00000   1.02333   1.04000   1.05750   1.09333   1.13833   1.17500   1.21000   1.24333   1.29000   1.33750   1.39417   1.48250   1.56583   1.65333 
2011-08-25  Thu   1.00000   1.02333   1.04000   1.05750   1.09167   1.13500   1.17167   1.20667   1.24167   1.29000   1.33750   1.39500   1.48583   1.56750   1.65667 
2011-08-24  Wed   1.00000   1.02250   1.04000   1.05667   1.09000   1.13167   1.16667   1.20000   1.23167   1.28417   1.33583   1.39000   1.47750   1.55917   1.64500 
2011-08-23  Tue   0.99833   1.02167   1.03833   1.05667   1.09000   1.13167   1.16667   1.19833   1.22833   1.27917   1.33083   1.38667   1.47417   1.55750   1.64333 
2011-08-22  Mon   0.99833   1.02333   1.04000   1.05833   1.08750   1.13167   1.16583   1.19917   1.22917   1.27583   1.32833   1.38833   1.47500   1.55667   1.64167 
2011-08-19  Fri   0.99667   1.02500   1.03667   1.06167   1.08417   1.13000   1.16083   1.19250   1.22500   1.27333   1.32667   1.38583   1.47500   1.55500   1.64000 
2011-08-18  Thu   1.00000   1.02500   1.03667   1.06167   1.08583   1.13167   1.16750   1.19833   1.23583   1.28583   1.33417   1.39417   1.48667   1.56667   1.65417 
2011-08-17  Wed   0.99500   1.02333   1.03500   1.05500   1.08250   1.13000   1.16417   1.19000   1.22917   1.27667   1.33417   1.39417   1.48667   1.56833   1.65583 
2011-08-16  Tue   0.99500   1.02333   1.03667   1.05667   1.08250   1.13000   1.16083   1.18667   1.22000   1.27500   1.33417   1.39333   1.48583   1.56750   1.65667 
2011-08-15  Mon   0.99167   1.02167   1.03667   1.05667   1.08250   1.12500   1.15250   1.18167   1.21667   1.27417   1.33333   1.39167   1.48500   1.56500   1.65250 
2011-08-12  Fri   0.99167   1.02167   1.03667   1.05667   1.08083   1.11750   1.14917   1.18000   1.22083   1.27667   1.33667   1.39583   1.48833   1.56667   1.65417 
2011-08-11  Thu   0.99000   1.02000   1.03500   1.05667   1.08250   1.11750   1.15000   1.18583   1.22667   1.28333   1.34333   1.39917   1.49000   1.56833   1.65500 
2011-08-10  Wed   0.99000   1.02167   1.03500   1.05667   1.08250   1.11750   1.15000   1.18750   1.22667   1.28417   1.34750   1.40250   1.49333   1.57333   1.65750 
2011-08-09  Tue   0.99000   1.01833   1.02833   1.04833   1.07417   1.12083   1.15500   1.19750   1.24167   1.29917   1.36417   1.42083   1.51000   1.59500   1.68417 
2011-08-08  Mon   0.99000   1.01833   1.03500   1.05667   1.08833   1.14000   1.18417   1.22750   1.27333   1.33583   1.40083   1.46417   1.55000   1.64333   1.73667 
2011-08-05  Fri   0.99333   1.02167   1.04000   1.06000   1.09333   1.13833   1.18750   1.23417   1.28000   1.33917   1.40083   1.46250   1.55667   1.65000   1.74667 
2011-08-04  Thu   0.99000   1.02000   1.04333   1.07250   1.10833   1.15667   1.22083   1.27875   1.33167   1.41042   1.48250   1.55208   1.64833   1.74000   1.83167 
2011-08-03  Wed   0.99417   1.02250   1.04083   1.07500   1.11000   1.16167   1.22500   1.28750   1.33917   1.41708   1.48750   1.55708   1.65000   1.74000   1.83333 
2011-08-02  Tue   0.99917   1.03083   1.05083   1.08000   1.11500   1.17167   1.23417   1.29292   1.34500   1.42458   1.49667   1.57125   1.66500   1.75667   1.85167 
2011-08-01  Mon        na   1.02583   1.04917   1.08000   1.12083   1.17667   1.23750   1.29875   1.35000   1.42792   1.49833   1.57375   1.66667   1.75667   1.85167 
2011-07-29  Fri   0.99667   1.02583   1.04917   1.08000   1.12583   1.18000   1.24167   1.30083   1.35500   1.42958   1.49833   1.57208   1.66667   1.75667   1.85333 
2011-07-28  Thu   0.99667   1.02667   1.05000   1.08000   1.12583   1.18000   1.24167   1.30083   1.35500   1.42792   1.49500   1.56958   1.66500   1.75500   1.85167 
2011-07-27  Wed   0.99667   1.02667   1.05000   1.08000   1.12583   1.18000   1.24333   1.30250   1.35500   1.42958   1.49667   1.57125   1.66667   1.75667   1.85167 
2011-07-26  Tue   0.99667   1.02667   1.05000   1.08000   1.12583   1.18000   1.23917   1.30000   1.35417   1.43000   1.49750   1.57333   1.66833   1.75833   1.85333 
2011-07-25  Mon   0.99667   1.02500   1.05000   1.08000   1.12417   1.18000   1.23917   1.30000   1.35250   1.43333   1.50083   1.57750   1.67167   1.76167   1.85167 
2011-07-22  Fri   1.00000   1.02333   1.04667   1.07833   1.12250   1.18000   1.24417   1.30250   1.35750   1.43500   1.50250   1.57917   1.67333   1.76500   1.85833 
2011-07-21  Thu   1.00000   1.02333   1.04667   1.07833   1.12250   1.18000   1.24250   1.30083   1.35417   1.42833   1.49417   1.57083   1.66333   1.75333   1.85000 
2011-07-20  Wed   1.00000   1.02333   1.04500   1.07833   1.12167   1.17833   1.24083   1.29750   1.35000   1.42583   1.49167   1.56417   1.65833   1.74833   1.84500 
2011-07-19  Tue   0.99833   1.02333   1.04667   1.08000   1.12167   1.16917   1.23500   1.28917   1.34167   1.41500   1.48000   1.55167   1.64667   1.73833   1.83167 
2011-07-18  Mon   1.00167   1.02333   1.04500   1.08000   1.12000   1.16917   1.23333   1.28917   1.34167   1.41667   1.48000   1.55000   1.64500   1.73833   1.83333 
2011-07-15  Fri   0.99917   1.02250   1.04417   1.07917   1.12167   1.16917   1.23333   1.28750   1.34000   1.41333   1.47917   1.55000   1.64667   1.74000   1.83667 
2011-07-14  Thu   0.99583   1.02250   1.04417   1.07917   1.12000   1.16750   1.23333   1.28750   1.34000   1.41167   1.47750   1.55167   1.64500   1.73500   1.83000 
2011-07-13  Wed   0.99167   1.01917   1.04000   1.07833   1.12000   1.16833   1.23417   1.28833   1.34167   1.41333   1.47917   1.55167   1.64833   1.73833   1.83333 
2011-07-12  Tue   0.98667   1.01583   1.04000   1.07833   1.12000   1.16833   1.23417   1.28917   1.34000   1.41583   1.48333   1.55750   1.65000   1.74000   1.83500 
2011-07-11  Mon   0.98333   1.01583   1.04000   1.07833   1.12167   1.17167   1.24000   1.29583   1.34917   1.43000   1.49833   1.57000   1.66083   1.74917   1.84667 
2011-07-08  Fri   0.98333   1.01583   1.04000   1.07833   1.12167   1.17750   1.24250   1.29833   1.35250   1.43333   1.50417   1.57917   1.67500   1.76500   1.86250 
2011-07-07  Thu   0.98000   1.01250   1.03583   1.07500   1.11667   1.17417   1.24250   1.29917   1.35167   1.43250   1.50250   1.57750   1.67000   1.76000   1.85750 
2011-07-06  Wed   0.97833   1.01250   1.03750   1.07667   1.11833   1.17583   1.24250   1.30083   1.35500   1.43917   1.50750   1.58250   1.67333   1.76333   1.85917 
2011-07-05  Tue   0.98500   1.01250   1.03833   1.08000   1.12000   1.17917   1.24417   1.30250   1.35500   1.44000   1.50833   1.58333   1.67417   1.76417   1.86167 
2011-07-04  Mon   0.99000   1.01250   1.03833   1.07833   1.11833   1.17917   1.24417   1.30250   1.35667   1.44083   1.50917   1.58417   1.67500   1.76500   1.86083 
2011-07-01  Fri        na   1.01083   1.03833   1.07833   1.11833   1.17750   1.24250   1.30250   1.35833   1.44250   1.51417   1.58917   1.67667   1.76667   1.86083 
2011-06-30  Thu   0.98833   1.00917   1.03500   1.07500   1.11667   1.17417   1.23917   1.29917   1.35333   1.43750   1.50917   1.58000   1.66333   1.75500   1.85167 
2011-06-29  Wed   0.97167   1.00417   1.02917   1.07000   1.11500   1.16917   1.23583   1.29750   1.35167   1.43417   1.50417   1.57333   1.66000   1.75167   1.84667 
2011-06-28  Tue   0.97000   1.00417   1.03083   1.07000   1.11333   1.16583   1.23167   1.29417   1.35000   1.43417   1.50250   1.57333   1.65917   1.74917   1.84417 
2011-06-27  Mon   0.96500   1.00083   1.02667   1.07083   1.11333   1.16917   1.23583   1.29750   1.35667   1.43833   1.51083   1.58333   1.66500   1.75667   1.85000 
2011-06-24  Fri   0.96750   1.00250   1.02917   1.06833   1.11083   1.17333   1.24167   1.30583   1.36833   1.44250   1.51500   1.58667   1.67000   1.76167   1.85500 
2011-06-23  Thu   0.96750   1.00167   1.02833   1.07250   1.11083   1.17500   1.24667   1.31250   1.37167   1.45250   1.52333   1.59083   1.67667   1.76833   1.86000 
2011-06-22  Wed   0.96917   1.00833   1.03167   1.07583   1.11583   1.17500   1.25000   1.31250   1.37500   1.45333   1.52417   1.59917   1.68333   1.77500   1.86667 
2011-06-21  Tue   0.97083   1.01167   1.03500   1.07583   1.11583   1.17500   1.25167   1.31417   1.37167   1.45500   1.52583   1.59917   1.68333   1.77500   1.87000 
2011-06-20  Mon   0.97083   1.01167   1.03500   1.07750   1.11500   1.17667   1.25167   1.31417   1.37167   1.45500   1.52833   1.60083   1.68417   1.77750   1.87083 
2011-06-17  Fri   0.97333   1.01417   1.03583   1.08000   1.11583   1.18167   1.25583   1.31667   1.37333   1.45917   1.53083   1.60333   1.68833   1.78167   1.87333 
2011-06-16  Thu   0.98000   1.01583   1.03917   1.08083   1.11875   1.18667   1.26167   1.32167   1.38167   1.46583   1.53500   1.60833   1.69292   1.78583   1.87833 
2011-06-15  Wed   0.98333   1.02750   1.04917   1.09083   1.12708   1.19750   1.26750   1.33250   1.39500   1.47667   1.54833   1.62500   1.71167   1.80500   1.89833 
2011-06-14  Tue   0.98500   1.02750   1.04917   1.09083   1.12458   1.19583   1.26625   1.32750   1.39250   1.47250   1.54583   1.62083   1.70417   1.80000   1.89333 
2011-06-13  Mon   0.98500   1.02750   1.04917   1.09083   1.12458   1.19583   1.26625   1.32917   1.39250   1.47250   1.54667   1.62250   1.70917   1.80167   1.89500 
2011-06-10  Fri   0.98583   1.02750   1.04917   1.09083   1.12458   1.19750   1.26667   1.33292   1.39417   1.47667   1.55000   1.62667   1.71271   1.80354   1.89542 
2011-06-09  Thu   0.98917   1.02750   1.04917   1.09083   1.12458   1.19750   1.26667   1.33292   1.39500   1.47667   1.54792   1.62708   1.71292   1.80375   1.89542 
2011-06-08  Wed   0.98917   1.02667   1.04917   1.09083   1.12500   1.19750   1.26667   1.33292   1.39500   1.47667   1.54917   1.62958   1.71542   1.80583   1.89583 
2011-06-07  Tue   0.98583   1.02667   1.04917   1.09083   1.12583   1.19750   1.26750   1.33542   1.39708   1.48125   1.55333   1.63458   1.71917   1.80875   1.89958 
2011-06-06  Mon   0.98750   1.02667   1.04917   1.09083   1.12583   1.19750   1.26625   1.33250   1.39750   1.48125   1.55792   1.63958   1.72417   1.81250   1.90042 
2011-06-03  Fri   0.98917   1.02667   1.04917   1.09083   1.12583   1.19750   1.26792   1.33583   1.39750   1.48125   1.56125   1.64125   1.72833   1.81917   1.90583 
2011-06-02  Thu   0.99250   1.02667   1.04917   1.09083   1.12667   1.19750   1.26833   1.33583   1.39792   1.48042   1.56042   1.64000   1.72604   1.81500   1.90500 
2011-06-01  Wed   0.99250   1.02667   1.04917   1.09083   1.12667   1.19750   1.26833   1.33542   1.39958   1.48542   1.56375   1.64167   1.73104   1.82167   1.91167 
2011-05-31  Tue   0.99083   1.02667   1.04750   1.09083   1.12667   1.19750   1.26792   1.33458   1.39750   1.48167   1.56167   1.64083   1.72896   1.81792   1.90833 
2011-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-05-27  Fri   0.98417   1.02667   1.05083   1.09167   1.12667   1.19750   1.26958   1.33458   1.39917   1.48500   1.56500   1.64083   1.73063   1.82125   1.91167 
2011-05-26  Thu   0.98750   1.02667   1.05083   1.09167   1.12667   1.19750   1.26958   1.33458   1.39917   1.48500   1.56500   1.64083   1.73083   1.82167   1.91208 
2011-05-25  Wed   0.98833   1.02583   1.05000   1.09167   1.12667   1.19750   1.26958   1.33458   1.39917   1.48500   1.56500   1.64000   1.73042   1.82125   1.91208 
2011-05-24  Tue   0.99167   1.02917   1.05167   1.09167   1.12833   1.19917   1.27125   1.33625   1.40000   1.48667   1.56667   1.64167   1.73375   1.82333   1.91417 
2011-05-23  Mon        na   1.02917   1.05167   1.09167   1.12833   1.19917   1.27125   1.33792   1.40167   1.48750   1.56750   1.64167   1.73458   1.82500   1.91667 
2011-05-20  Fri   1.00167   1.02917   1.05333   1.09417   1.13250   1.20000   1.27625   1.34125   1.40750   1.49333   1.57250   1.64833   1.74208   1.83167   1.92333 
2011-05-19  Thu   0.99667   1.02750   1.05167   1.09083   1.12917   1.19917   1.27625   1.33958   1.40417   1.49167   1.57083   1.64708   1.73917   1.83000   1.92000 
2011-05-18  Wed   0.99833   1.02917   1.05167   1.08917   1.12917   1.20000   1.27625   1.33958   1.40333   1.48917   1.57000   1.64708   1.73750   1.82667   1.91833 
2011-05-17  Tue   0.99583   1.02750   1.05000   1.08750   1.13083   1.19917   1.27625   1.34125   1.40500   1.49250   1.57333   1.64917   1.74250   1.83167   1.92667 
2011-05-16  Mon   0.99250   1.02917   1.05167   1.08917   1.13167   1.20000   1.27583   1.34250   1.40583   1.49250   1.57333   1.65083   1.74417   1.83333   1.92833 
2011-05-13  Fri   0.98750   1.02583   1.05167   1.08833   1.13083   1.20000   1.27583   1.34417   1.40667   1.49250   1.57333   1.65083   1.74417   1.83333   1.92833 
2011-05-12  Thu   0.98500   1.02500   1.05167   1.08667   1.13083   1.20000   1.27583   1.34417   1.40500   1.49250   1.57333   1.65083   1.74417   1.83333   1.92667 
2011-05-11  Wed   0.97917   1.02167   1.05083   1.08500   1.12917   1.20000   1.27583   1.34417   1.40500   1.49250   1.57333   1.65167   1.74417   1.83333   1.92500 
2011-05-10  Tue   0.96983   1.01750   1.04483   1.08250   1.12950   1.20000   1.27500   1.34300   1.40300   1.49133   1.57250   1.64917   1.74133   1.83117   1.92167 
2011-05-09  Mon   0.96300   1.00917   1.04133   1.08167   1.12867   1.19950   1.27400   1.34217   1.40217   1.49133   1.57333   1.64883   1.74300   1.83283   1.92333 
2011-05-06  Fri   0.96167   1.00750   1.04167   1.08167   1.12917   1.20000   1.27417   1.34250   1.40250   1.49167   1.57417   1.64833   1.74167   1.83167   1.92333 
2011-05-05  Thu   0.96000   1.00750   1.04167   1.08167   1.12917   1.20000   1.27417   1.34250   1.40250   1.49167   1.57500   1.65000   1.74333   1.83333   1.92500 
2011-05-04  Wed   0.96083   1.00750   1.04167   1.08167   1.12833   1.19933   1.27483   1.34300   1.40283   1.49000   1.57350   1.64983   1.74383   1.83383   1.92417 
2011-05-03  Tue   0.96467   1.00750   1.04167   1.08167   1.12833   1.19933   1.27483   1.34300   1.40283   1.49033   1.57383   1.65017   1.74400   1.83417   1.92617 
2011-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-28  Thu   0.96333   1.00833   1.04250   1.08250   1.12917   1.20000   1.27650   1.34467   1.40450   1.49317   1.57633   1.65267   1.74567   1.83583   1.92817 
2011-04-27  Wed   0.96333   1.00850   1.04267   1.08267   1.12983   1.20000   1.27617   1.34450   1.40267   1.49300   1.57367   1.65083   1.74550   1.83583   1.92800 
2011-04-26  Tue   0.96250   1.00750   1.04333   1.08250   1.13050   1.20000   1.27583   1.34417   1.40250   1.49250   1.57333   1.65000   1.74583   1.83583   1.92833 
2011-04-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-21  Thu   0.96500   1.00667   1.04250   1.08250   1.13083   1.20000   1.27583   1.34417   1.40417   1.49500   1.57583   1.65083   1.74833   1.84083   1.93583 
2011-04-20  Wed   0.96500   1.00667   1.04250   1.08250   1.13083   1.20000   1.27500   1.34333   1.40167   1.49250   1.57250   1.65083   1.74667   1.83833   1.93333 
2011-04-19  Tue   0.96833   1.00667   1.04250   1.08250   1.13250   1.20000   1.27083   1.33917   1.39917   1.48833   1.57000   1.64667   1.74000   1.83167   1.92667 
2011-04-18  Mon   0.96833   1.00667   1.04250   1.08250   1.13083   1.20000   1.27417   1.34083   1.40083   1.49167   1.57333   1.65000   1.74500   1.83667   1.93500 
2011-04-15  Fri   0.96500   1.00500   1.04083   1.08333   1.13333   1.20000   1.27417   1.34083   1.40250   1.49333   1.57500   1.65167   1.74500   1.83667   1.93500 
2011-04-14  Thu   0.96500   1.00333   1.03917   1.08167   1.13333   1.20000   1.27250   1.33917   1.40083   1.49333   1.57667   1.65333   1.74500   1.83833   1.93667 
2011-04-13  Wed   0.96500   1.00333   1.03750   1.08167   1.13333   1.20000   1.27417   1.34250   1.40500   1.49417   1.57750   1.65667   1.74833   1.84000   1.93500 
2011-04-12  Tue   0.96000   1.00000   1.03417   1.08000   1.13417   1.20167   1.27917   1.34417   1.40708   1.49750   1.57917   1.65750   1.75000   1.84083   1.93583 
2011-04-11  Mon   0.96000   1.00167   1.03417   1.08000   1.13500   1.20167   1.28083   1.34417   1.40708   1.49750   1.57833   1.65667   1.75083   1.84250   1.93083 
2011-04-08  Fri   0.95750   1.00000   1.03483   1.07750   1.13483   1.20167   1.27783   1.34200   1.40550   1.49383   1.57467   1.65417   1.74667   1.83667   1.92500 
2011-04-07  Thu   0.95750   1.00000   1.03483   1.07750   1.13483   1.20000   1.27600   1.34017   1.40533   1.49200   1.57283   1.65250   1.74667   1.83667   1.92333 
2011-04-06  Wed   0.95750   1.00000   1.03483   1.07750   1.13483   1.20000   1.27433   1.33850   1.40517   1.49017   1.56750   1.65083   1.74333   1.83333   1.91800 
2011-04-05  Tue   0.95733   1.00033   1.03517   1.07783   1.13667   1.20050   1.27433   1.33833   1.40333   1.48917   1.56733   1.65083   1.74250   1.83083   1.91267 
2011-04-04  Mon   0.95717   1.00183   1.03667   1.07933   1.13650   1.20200   1.27417   1.33817   1.40300   1.48883   1.56700   1.65083   1.74250   1.83083   1.91233 
2011-04-01  Fri   0.95700   1.00167   1.03650   1.07917   1.13633   1.20183   1.27083   1.33633   1.40117   1.48867   1.56667   1.64867   1.73783   1.82617   1.90867 
2011-03-31  Thu   0.95517   1.00167   1.03633   1.07817   1.13617   1.20083   1.27083   1.33617   1.39933   1.48333   1.56300   1.64333   1.73000   1.81667   1.90083 
2011-03-30  Wed   0.95383   1.00167   1.03650   1.07833   1.13433   1.20083   1.27083   1.33583   1.39900   1.48283   1.56250   1.64267   1.73133   1.81933   1.90083 
2011-03-29  Tue   0.95650   1.00100   1.03550   1.07767   1.13367   1.20167   1.27083   1.33317   1.39783   1.47833   1.55633   1.63817   1.72517   1.81317   1.90000 
2011-03-28  Mon   0.95633   1.00083   1.03583   1.07783   1.13383   1.20183   1.27167   1.33167   1.39583   1.47650   1.55617   1.63633   1.72250   1.81050   1.89833 
2011-03-25  Fri   0.95583   1.00000   1.03550   1.07767   1.13333   1.20167   1.27167   1.33133   1.39150   1.47400   1.55250   1.63367   1.72100   1.80833   1.89500 
2011-03-24  Thu   0.95917   1.00000   1.03550   1.07767   1.13167   1.20167   1.27167   1.33050   1.38817   1.47067   1.55083   1.63033   1.71600   1.80500   1.89200 
2011-03-23  Wed   0.96333   1.00000   1.03567   1.07783   1.13183   1.20233   1.27200   1.32933   1.38533   1.46933   1.55100   1.62683   1.71783   1.80300   1.88650 
2011-03-22  Tue   0.96367   1.00000   1.03550   1.07800   1.13167   1.20217   1.27183   1.33083   1.38850   1.47250   1.55167   1.63167   1.72083   1.80250   1.88583 
2011-03-21  Mon   0.96917   1.00000   1.03583   1.07833   1.13033   1.20200   1.26750   1.32450   1.38317   1.46517   1.54850   1.62750   1.71167   1.79333   1.87500 
2011-03-18  Fri   0.96250   1.00083   1.03533   1.07917   1.13167   1.20167   1.26833   1.32583   1.38250   1.46583   1.54583   1.61750   1.70333   1.78500   1.86333 
2011-03-17  Thu   0.96417   1.00033   1.03667   1.07867   1.13300   1.20083   1.27083   1.32917   1.38867   1.46750   1.55000   1.61917   1.70500   1.78833   1.86667 
2011-03-16  Wed   0.96417   1.00000   1.03617   1.08167   1.13750   1.20333   1.27333   1.33500   1.39417   1.47750   1.56667   1.64083   1.72500   1.80667   1.88833 
2011-03-15  Tue   0.96833   1.00000   1.03667   1.07917   1.13750   1.20417   1.27167   1.33750   1.40000   1.48500   1.57333   1.65083   1.73917   1.82583   1.90500 
2011-03-14  Mon   0.96917   1.00167   1.03917   1.08333   1.14250   1.21083   1.27750   1.34750   1.41667   1.50250   1.59167   1.67917   1.76417   1.85250   1.94333 
2011-03-11  Fri   0.97083   1.00367   1.04083   1.08467   1.14583   1.21583   1.28250   1.35167   1.42000   1.50583   1.59833   1.68667   1.77167   1.86250   1.95167 
2011-03-10  Thu   0.97167   1.00500   1.04250   1.08583   1.14917   1.21833   1.28500   1.35333   1.42333   1.51083   1.60333   1.69333   1.77833   1.86667   1.95500 
2011-03-09  Wed   0.97167   1.00417   1.04217   1.08883   1.14983   1.21833   1.28500   1.35367   1.42550   1.51033   1.60250   1.69117   1.77917   1.86717   1.95667 
2011-03-08  Tue   0.97000   1.00083   1.04050   1.08550   1.14917   1.21833   1.28500   1.35367   1.42383   1.51033   1.60083   1.68783   1.77667   1.86217   1.95333 
2011-03-07  Mon   0.96833   1.00083   1.04383   1.08217   1.14750   1.21833   1.28500   1.35283   1.42300   1.50700   1.59917   1.68617   1.77333   1.86050   1.95167 
2011-03-04  Fri   0.97167   1.00167   1.04000   1.08250   1.14750   1.21883   1.28583   1.35167   1.42167   1.50750   1.59917   1.68417   1.77333   1.86000   1.95000 
2011-03-03  Thu   0.97167   1.00083   1.03917   1.08167   1.14583   1.21667   1.28333   1.34750   1.41667   1.50333   1.59333   1.67500   1.76083   1.85050   1.94500 
2011-03-02  Wed   0.97167   1.00050   1.03883   1.08083   1.14583   1.21400   1.28250   1.34833   1.41717   1.50250   1.59083   1.67250   1.76000   1.84917   1.94083 
2011-03-01  Tue   0.97167   1.00583   1.04083   1.08100   1.14917   1.21267   1.28117   1.35083   1.42133   1.50700   1.59200   1.67250   1.76167   1.85250   1.94500 
2011-02-28  Mon   0.97167   1.00333   1.03667   1.08083   1.14583   1.20833   1.27750   1.34300   1.41250   1.50083   1.58167   1.66083   1.75250   1.84633   1.93500 
2011-02-25  Fri   0.97250   1.00250   1.03583   1.08050   1.14583   1.20833   1.27717   1.34417   1.41217   1.50033   1.58117   1.66033   1.75200   1.84417   1.93383 
2011-02-24  Thu   0.96750   1.00333   1.03583   1.08083   1.14917   1.20833   1.27583   1.34333   1.41000   1.49833   1.57883   1.65833   1.75083   1.84167   1.93000 
2011-02-23  Wed   0.97250   1.00333   1.03583   1.08083   1.14750   1.20667   1.27583   1.34333   1.40833   1.49417   1.57633   1.65333   1.74583   1.83333   1.92500 
2011-02-22  Tue   0.97250   1.00333   1.03750   1.08250   1.15000   1.20750   1.27667   1.34583   1.41000   1.49417   1.58133   1.65667   1.75250   1.84000   1.93000 
2011-02-21  Mon        na   1.00167   1.03750   1.08250   1.14667   1.21250   1.27500   1.34417   1.41000   1.49083   1.57967   1.65500   1.75250   1.84000   1.93000 
2011-02-18  Fri   0.97250   1.00333   1.03750   1.08250   1.15000   1.21083   1.27833   1.34250   1.40667   1.49083   1.57800   1.65250   1.74917   1.83667   1.92667 
2011-02-17  Thu   0.96050   1.00200   1.03717   1.08200   1.15000   1.20867   1.27783   1.34367   1.40950   1.49200   1.57917   1.65617   1.75250   1.83750   1.92833 
2011-02-16  Wed   0.96083   1.00000   1.03750   1.08167   1.15000   1.20833   1.27583   1.34167   1.40750   1.49167   1.57333   1.64750   1.74000   1.82167   1.91083 
2011-02-15  Tue   0.96000   1.00417   1.04167   1.08217   1.15000   1.21033   1.27617   1.34000   1.40117   1.49033   1.57367   1.64533   1.73450   1.81783   1.90133 
2011-02-14  Mon   0.96000   1.00333   1.03917   1.08250   1.14833   1.21083   1.27667   1.34000   1.40333   1.49000   1.57000   1.64333   1.73250   1.81833   1.90333 
2011-02-11  Fri   0.96000   1.00000   1.03500   1.08000   1.14583   1.20833   1.27083   1.33917   1.40167   1.48583   1.56667   1.63833   1.72667   1.81000   1.90000 
2011-02-10  Thu   0.95500   1.00000   1.03417   1.08000   1.14750   1.21000   1.27250   1.33917   1.40333   1.49083   1.56667   1.63833   1.72667   1.81000   1.90000 
2011-02-09  Wed   0.96083   1.00000   1.03833   1.08000   1.14750   1.21083   1.27500   1.34000   1.40500   1.49000   1.56750   1.63917   1.72583   1.81000   1.90000 
2011-02-08  Tue   0.96000   1.00050   1.03917   1.08000   1.14750   1.20950   1.27700   1.34000   1.40500   1.49083   1.56833   1.64000   1.72833   1.81167   1.90000 
2011-02-07  Mon   0.95917   1.00083   1.03833   1.08000   1.14750   1.21000   1.27667   1.34000   1.40667   1.49250   1.56917   1.63917   1.72750   1.81083   1.90000 
2011-02-04  Fri   0.95833   1.00000   1.03583   1.08000   1.14750   1.20917   1.27583   1.34000   1.40667   1.49333   1.56667   1.63083   1.72250   1.80583   1.90000 
2011-02-03  Thu   0.95917   1.00083   1.03667   1.08000   1.14917   1.21000   1.27833   1.34083   1.40917   1.49417   1.56750   1.63000   1.72250   1.80583   1.89917 
2011-02-02  Wed   0.95833   1.00000   1.03417   1.08167   1.14917   1.21333   1.27833   1.34000   1.40833   1.49167   1.56500   1.63083   1.72000   1.80333   1.89500 
2011-02-01  Tue   0.95417   0.99917   1.03333   1.08083   1.14917   1.21500   1.27667   1.33500   1.40500   1.48750   1.56083   1.62417   1.71583   1.79917   1.89250 
2011-01-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29  Fri   1.02667   1.05000   1.07333   1.10917   1.15750   1.21750   1.27750   1.33750   1.40500   1.46167   1.54833   1.61333   1.68500   1.76167   1.84500 
2010-10-28  Thu   1.02667   1.05000   1.07167   1.10917   1.15750   1.21750   1.27667   1.33333   1.40250   1.46250   1.54750   1.61417   1.68250   1.76250   1.84083 
2010-10-27  Wed   1.02833   1.05083   1.07000   1.10917   1.15583   1.21833   1.27917   1.33750   1.40333   1.46500   1.54833   1.61500   1.68333   1.76500   1.83667 
2010-10-26  Tue   1.02667   1.05250   1.07000   1.10833   1.15333   1.21500   1.27333   1.33083   1.40167   1.46167   1.54667   1.61333   1.68167   1.75833   1.82833 
2010-10-25  Mon   1.02833   1.05250   1.07167   1.10833   1.15333   1.21333   1.27333   1.32667   1.40000   1.45917   1.54667   1.61250   1.67667   1.75500   1.82667 
2010-10-22  Fri   1.03000   1.05417   1.07333   1.11000   1.15667   1.21500   1.27333   1.32917   1.40000   1.46167   1.54500   1.61333   1.67833   1.76000   1.83333 
2010-10-21  Thu   1.03000   1.05583   1.07500   1.11333   1.15667   1.21667   1.27167   1.33000   1.39917   1.46250   1.54500   1.61250   1.67750   1.76083   1.83083 
2010-10-20  Wed   1.03667   1.05583   1.07833   1.11500   1.15833   1.22000   1.27167   1.32833   1.39833   1.46167   1.54167   1.61167   1.67667   1.75833   1.82667 
2010-10-19  Tue   1.04667   1.06583   1.09583   1.13750   1.18000   1.24583   1.30167   1.36083   1.43417   1.49333   1.57667   1.64000   1.70833   1.79000   1.86667 
2010-10-18  Mon   1.05167   1.07250   1.09750   1.13583   1.18083   1.24500   1.30833   1.36500   1.44000   1.50000   1.58667   1.64667   1.71833   1.80167   1.87833 
2010-10-15  Fri   1.05167   1.07667   1.10333   1.13583   1.17917   1.24417   1.30333   1.36167   1.43000   1.49500   1.58500   1.64667   1.72167   1.80333   1.87500 
2010-10-14  Thu   1.05667   1.07583   1.10333   1.13500   1.17917   1.24333   1.30333   1.36167   1.43083   1.49417   1.58250   1.64667   1.72250   1.80250   1.87000 
2010-10-13  Wed   1.05333   1.07167   1.10333   1.13167   1.17500   1.23917   1.29833   1.35333   1.42167   1.48667   1.57500   1.64167   1.71167   1.79500   1.86500 
2010-10-12  Tue   1.05000   1.06750   1.10000   1.12833   1.17250   1.23417   1.29167   1.34833   1.41417   1.47750   1.56250   1.63750   1.70500   1.79083   1.86417 
2010-10-11  Mon        na   1.06500   1.10000   1.12583   1.17167   1.23250   1.28917   1.34667   1.41333   1.47750   1.56333   1.63500   1.70250   1.78917   1.86500 
2010-10-08  Fri   1.05042   1.06667   1.10000   1.12667   1.16917   1.22917   1.28583   1.34417   1.41083   1.47500   1.55750   1.62417   1.69417   1.78083   1.86167 
2010-10-07  Thu   1.05375   1.07333   1.10333   1.12417   1.16750   1.23417   1.28750   1.34667   1.41000   1.47917   1.55667   1.62417   1.69250   1.77917   1.86000 
2010-10-06  Wed   1.05333   1.07000   1.09667   1.11667   1.16250   1.23250   1.28583   1.34417   1.40583   1.47500   1.55417   1.62417   1.69250   1.78417   1.86000 
2010-10-05  Tue   1.05167   1.06667   1.09667   1.11667   1.16333   1.23000   1.28583   1.34500   1.40667   1.47583   1.55500   1.62500   1.69333   1.78500   1.86083 
2010-10-04  Mon   1.05333   1.06833   1.09667   1.11667   1.16667   1.23667   1.29000   1.34667   1.41000   1.48000   1.56083   1.63000   1.69833   1.79167   1.86917 
2010-10-01  Fri   1.04500   1.06500   1.09333   1.11333   1.16500   1.23000   1.28833   1.34667   1.41167   1.48000   1.56500   1.63333   1.70167   1.79667   1.87583 
2010-09-30  Thu   1.05750   1.06583   1.09500   1.12667   1.18833   1.25333   1.31000   1.36500   1.43333   1.50083   1.58833   1.65667   1.73083   1.83167   1.92083 
2010-09-29  Wed   1.04500   1.06750   1.09667   1.12500   1.18667   1.24833   1.30833   1.36500   1.43333   1.50083   1.58800   1.65833   1.73083   1.83500   1.93250 
2010-09-28  Tue   1.04500   1.06167   1.09250   1.12500   1.18167   1.24833   1.30583   1.36083   1.43250   1.50083   1.58883   1.66250   1.73667   1.84083   1.93667 
2010-09-27  Mon   1.04333   1.05917   1.08917   1.11750   1.18000   1.24167   1.30583   1.36000   1.42750   1.49333   1.57667   1.65833   1.73417   1.83833   1.94000 
2010-09-24  Fri   1.04167   1.05500   1.08250   1.11083   1.17667   1.24000   1.29917   1.35750   1.42000   1.48333   1.56417   1.64917   1.72000   1.82750   1.92417 
2010-09-23  Thu   1.04083   1.05500   1.08500   1.11083   1.17750   1.24083   1.29917   1.35500   1.41833   1.48333   1.56333   1.64667   1.71750   1.82500   1.92667 
2010-09-22  Wed   1.04667   1.05667   1.08667   1.11167   1.17833   1.24250   1.30250   1.35750   1.42250   1.48750   1.57250   1.65583   1.72750   1.83583   1.93417 
2010-09-21  Tue   1.04500   1.05833   1.08500   1.11083   1.17833   1.24167   1.30000   1.35500   1.42167   1.48667   1.57000   1.65333   1.72833   1.83500   1.93500 
2010-09-20  Mon   1.04333   1.06000   1.08333   1.10583   1.17667   1.23833   1.29500   1.35000   1.41333   1.48333   1.56333   1.64500   1.72167   1.82667   1.92000 
2010-09-17  Fri   1.05000   1.06000   1.08667   1.10750   1.17167   1.23500   1.29167   1.34583   1.41667   1.48750   1.56500   1.64167   1.72833   1.82333   1.91500 
2010-09-16  Thu   1.05000   1.07167   1.09167   1.11333   1.17500   1.23250   1.28750   1.34583   1.41250   1.48417   1.56083   1.63583   1.72083   1.81750   1.90917 
2010-09-15  Wed   1.04667   1.06833   1.09000   1.10667   1.16583   1.22000   1.27667   1.33500   1.40000   1.47333   1.54833   1.62333   1.70917   1.80750   1.90250 
2010-09-14  Tue   1.04500   1.06833   1.08833   1.11000   1.16667   1.22833   1.28167   1.33667   1.39667   1.47000   1.53833   1.61000   1.70667   1.80667   1.90333 
2010-09-13  Mon   1.04500   1.07000   1.08917   1.10750   1.16083   1.21417   1.27167   1.32917   1.39000   1.45750   1.53333   1.61083   1.70417   1.80083   1.89833 
2010-09-10  Fri   1.03500   1.06667   1.08667   1.10667   1.15000   1.19833   1.25500   1.31000   1.37083   1.44333   1.52417   1.60667   1.69833   1.79750   1.89333 
2010-09-09  Thu   1.04500   1.06333   1.07500   1.09333   1.14667   1.19333   1.25000   1.30000   1.36000   1.43833   1.52667   1.59333   1.68833   1.78583   1.88333 
2010-09-08  Wed   0.86833   0.89833   0.91833   0.95833   1.00500   1.06500   1.13667   1.21500   1.29500   1.37250   1.45500   1.52833   1.63583   1.74583   1.85667 
2010-09-07  Tue   0.81000   0.87500   0.90333   0.94667   0.99833   1.06167   1.13667   1.22167   1.30500   1.38667   1.47000   1.54667   1.64833   1.75833   1.86667 
2010-09-06  Mon        na   0.84667   0.87833   0.93167   0.98417   1.04167   1.12917   1.20667   1.28500   1.37000   1.46000   1.54500   1.64500   1.75667   1.86667 
2010-09-03  Fri   0.78833   0.81167   0.85333   0.91833   0.96667   1.02667   1.11667   1.19667   1.28333   1.37000   1.45333   1.53167   1.64083   1.75417   1.86667 
2010-09-02  Thu   0.79000   0.81667   0.85167   0.91000   0.96333   1.02667   1.11000   1.19333   1.28250   1.36917   1.45500   1.53500   1.64083   1.75583   1.87000 
2010-09-01  Wed   0.78667   0.79833   0.84167   0.88500   0.95000   1.01000   1.09833   1.18500   1.27167   1.36333   1.45000   1.53833   1.64250   1.75750   1.87167 
2010-08-31  Tue   0.77333   0.79750   0.84333   0.88333   0.95000   1.01083   1.09750   1.19333   1.27667   1.37000   1.45833   1.55250   1.65417   1.76583   1.87167 
2010-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-08-27  Fri   0.76167   0.79667   0.84083   0.87833   0.95000   1.00833   1.09333   1.18917   1.27833   1.37167   1.46500   1.56000   1.66000   1.76917   1.88000 
2010-08-26  Thu   0.76500   0.79667   0.83583   0.87833   0.94667   1.01167   1.09083   1.19000   1.27833   1.37167   1.46667   1.55667   1.66167   1.77083   1.88167 
2010-08-25  Wed   0.76000   0.79667   0.83333   0.87833   0.94833   1.01750   1.09500   1.19000   1.28333   1.37417   1.46833   1.56333   1.67167   1.78583   1.89750 
2010-08-24  Tue   0.75833   0.80000   0.83083   0.87667   0.94833   1.02333   1.09833   1.19167   1.28500   1.37917   1.47333   1.57167   1.68000   1.79167   1.90583 
2010-08-23  Mon   0.75333   0.79833   0.83333   0.87833   0.95000   1.02167   1.10167   1.19500   1.28833   1.38667   1.48500   1.58000   1.69333   1.80667   1.91833 
2010-08-20  Fri   0.75000   0.79667   0.82667   0.87500   0.95000   1.02000   1.10000   1.19500   1.29333   1.38750   1.48250   1.57833   1.69667   1.81667   1.93667 
2010-08-19  Thu   0.75000   0.79583   0.82500   0.87500   0.95000   1.02000   1.10000   1.19667   1.29333   1.38750   1.48083   1.57667   1.69667   1.81500   1.93667 
2010-08-18  Wed   0.75333   0.79667   0.82833   0.87667   0.95000   1.02167   1.10167   1.19500   1.29167   1.38750   1.47917   1.57500   1.69667   1.81333   1.93667 
2010-08-17  Tue   0.75000   0.79583   0.82833   0.87667   0.95000   1.02167   1.10000   1.19667   1.29167   1.38667   1.47833   1.57500   1.69667   1.81500   1.93833 
2010-08-16  Mon   0.75000   0.80000   0.83333   0.87500   0.94833   1.02000   1.09833   1.19583   1.29167   1.38667   1.47833   1.57500   1.69667   1.81667   1.94000 
2010-08-13  Fri   0.75000   0.79667   0.83417   0.87750   0.94833   1.02250   1.10000   1.19667   1.29333   1.39167   1.48417   1.58000   1.69667   1.82000   1.93833 
2010-08-12  Thu   0.75000   0.79667   0.83167   0.87500   0.94833   1.02167   1.10000   1.19333   1.29167   1.38833   1.48167   1.57667   1.69333   1.81333   1.93167 
2010-08-11  Wed   0.75000   0.79667   0.83250   0.87417   0.94667   1.02000   1.10083   1.19667   1.29333   1.39000   1.48250   1.57667   1.69333   1.81250   1.93167 
2010-08-10  Tue   0.74833   0.79500   0.82667   0.86833   0.94167   1.01583   1.09667   1.18917   1.29000   1.38833   1.47667   1.57250   1.69167   1.80833   1.92417 
2010-08-09  Mon   0.75167   0.79500   0.82417   0.86083   0.93917   1.01583   1.09417   1.18667   1.28167   1.38167   1.47167   1.56750   1.68250   1.80167   1.91500 
2010-08-06  Fri   0.75167   0.79667   0.82000   0.85583   0.93083   1.00583   1.09083   1.18167   1.27000   1.37333   1.46333   1.55667   1.67667   1.80333   1.92000 
2010-08-05  Thu   0.74833   0.79667   0.82250   0.85167   0.92500   1.00833   1.08333   1.17667   1.26333   1.36667   1.45833   1.55167   1.66833   1.79833   1.91833 
2010-08-04  Wed   0.74833   0.79833   0.82500   0.85750   0.92583   1.01083   1.08250   1.16917   1.25917   1.36417   1.45750   1.55167   1.66417   1.79500   1.91000 
2010-08-03  Tue   0.75167   0.79667   0.81917   0.85167   0.91500   1.00000   1.07583   1.16250   1.25667   1.35833   1.45667   1.55000   1.66500   1.79500   1.91500 
2010-08-02  Mon        na   0.79667   0.82333   0.85167   0.91333   0.99750   1.07042   1.16167   1.26500   1.36500   1.46250   1.54417   1.66417   1.79250   1.91333 
2010-07-30  Fri   0.75500   0.79500   0.81250   0.84917   0.90583   0.98667   1.05625   1.14875   1.24708   1.34542   1.44292   1.52958   1.65458   1.78292   1.91792 
2010-07-29  Thu   0.75333   0.79500   0.81833   0.84667   0.90167   0.97750   1.04917   1.14333   1.24250   1.34250   1.44000   1.53083   1.65917   1.78250   1.90583 
2010-07-28  Wed   0.75333   0.79333   0.81333   0.84250   0.90083   0.96583   1.05000   1.13750   1.23333   1.33167   1.43000   1.52333   1.65167   1.78000   1.91167 
2010-07-27  Tue   0.75250   0.79167   0.80750   0.83667   0.89500   0.96417   1.04500   1.13500   1.22750   1.32417   1.42333   1.51667   1.64583   1.77333   1.90333 
2010-07-26  Mon   0.74833   0.78167   0.80000   0.83167   0.89000   0.95667   1.03333   1.12167   1.21833   1.31500   1.41167   1.50833   1.63333   1.76000   1.89167 
2010-07-23  Fri   0.74000   0.76667   0.78833   0.81167   0.87917   0.94333   1.02667   1.10667   1.20000   1.29500   1.39000   1.49833   1.62000   1.74667   1.87167 
2010-07-22  Thu   0.74000   0.75667   0.78000   0.81000   0.87000   0.94333   1.02333   1.10833   1.19333   1.29000   1.38000   1.48167   1.60833   1.73000   1.85667 
2010-07-21  Wed   0.74667   0.76000   0.78167   0.80667   0.86833   0.94167   1.02667   1.11333   1.19333   1.29333   1.38333   1.48167   1.61333   1.73833   1.86667 
2010-07-20  Tue   0.68167   0.69833   0.72000   0.75250   0.81917   0.89917   0.98083   1.07083   1.15917   1.25917   1.35750   1.45750   1.58167   1.71583   1.84417 
2010-07-19  Mon   0.57333   0.67667   0.69833   0.74500   0.81167   0.89000   0.96833   1.05833   1.14833   1.24833   1.34833   1.44833   1.57833   1.70333   1.83500 
2010-07-16  Fri   0.57167   0.65167   0.67583   0.73500   0.80167   0.88083   0.96417   1.05167   1.13833   1.23833   1.33333   1.43917   1.57083   1.69917   1.82667 
2010-07-15  Thu   0.57500   0.64333   0.66333   0.72500   0.79333   0.87500   0.95667   1.04500   1.13333   1.23333   1.32833   1.43333   1.56333   1.69167   1.81833 
2010-07-14  Wed   0.58167   0.64167   0.65833   0.71833   0.78333   0.86833   0.94833   1.03167   1.12500   1.22500   1.32000   1.42167   1.55167   1.68000   1.80833 
2010-07-13  Tue   0.58833   0.64167   0.65500   0.71583   0.78000   0.86833   0.95000   1.03250   1.12250   1.22250   1.31750   1.41917   1.54833   1.67750   1.80333 
2010-07-12  Mon   0.59167   0.64167   0.65250   0.71500   0.78000   0.86500   0.94667   1.03167   1.12167   1.22000   1.31667   1.41833   1.54500   1.66667   1.80333 
2010-07-09  Fri   0.59333   0.64000   0.65167   0.70167   0.76000   0.85167   0.92333   1.01000   1.10167   1.20000   1.29833   1.39500   1.52333   1.65000   1.77000 
2010-07-08  Thu   0.61167   0.64417   0.65000   0.70333   0.75750   0.85083   0.91667   1.00500   1.09667   1.19333   1.29500   1.38667   1.51167   1.64500   1.75833 
2010-07-07  Wed   0.61500   0.64417   0.65000   0.70333   0.75333   0.84833   0.91667   1.00417   1.09667   1.19333   1.29500   1.38833   1.51167   1.64167   1.75833 
2010-07-06  Tue   0.63500   0.64583   0.65417   0.70167   0.75417   0.84667   0.91333   0.99667   1.09000   1.19000   1.29000   1.38500   1.50667   1.64000   1.75833 
2010-07-05  Mon   0.63833   0.64500   0.65333   0.70000   0.75000   0.84083   0.90417   0.98583   1.08250   1.17750   1.27917   1.37750   1.50083   1.64083   1.75917 
2010-07-02  Fri   0.63167   0.64000   0.65167   0.70000   0.75000   0.83833   0.90333   0.98500   1.08000   1.17833   1.27667   1.37500   1.50000   1.63667   1.75500 
2010-07-01  Thu        na   0.62500   0.64667   0.70000   0.75000   0.83833   0.90333   0.98500   1.07833   1.17667   1.27667   1.37500   1.50167   1.64167   1.76000 
2010-06-30  Wed   0.61833   0.62667   0.65000   0.69500   0.75000   0.83500   0.90500   0.98833   1.08167   1.18167   1.28167   1.37833   1.50333   1.64500   1.76333 
2010-06-29  Tue   0.60000   0.62500   0.65000   0.69333   0.75000   0.83333   0.90667   0.98833   1.08167   1.18500   1.28500   1.38167   1.50500   1.64500   1.76833 
2010-06-28  Mon   0.59833   0.62833   0.65000   0.69167   0.74833   0.82833   0.90333   0.98500   1.08000   1.18333   1.28167   1.37667   1.50500   1.64667   1.77333 
2010-06-25  Fri   0.60167   0.62667   0.64833   0.69167   0.74667   0.82667   0.90167   0.98500   1.08167   1.18667   1.28667   1.37667   1.50167   1.64333   1.76500 
2010-06-24  Thu   0.60333   0.62167   0.64500   0.69000   0.74500   0.82500   0.89667   0.98667   1.08000   1.18500   1.28500   1.37833   1.50333   1.64167   1.76833 
2010-06-23  Wed   0.60667   0.62333   0.64333   0.68667   0.74667   0.82500   0.89500   0.98167   1.07833   1.18667   1.28667   1.37667   1.50667   1.64667   1.77500 
2010-06-22  Tue   0.60667   0.62167   0.64333   0.68000   0.74833   0.82333   0.89500   0.98333   1.07833   1.18583   1.28750   1.37583   1.50583   1.64250   1.76917 
2010-06-21  Mon   0.59500   0.62000   0.64167   0.67667   0.74667   0.82000   0.88833   0.97333   1.07000   1.17667   1.27833   1.36833   1.50000   1.63500   1.76167 
2010-06-18  Fri   0.59333   0.61667   0.64000   0.66500   0.73500   0.81083   0.87583   0.96250   1.05917   1.16667   1.26667   1.36000   1.49167   1.62500   1.75167 
2010-06-17  Thu   0.58667   0.60333   0.63500   0.66000   0.72833   0.80750   0.87583   0.96417   1.06083   1.16667   1.26833   1.35833   1.49000   1.62500   1.75000 
2010-06-16  Wed   0.57833   0.60167   0.62833   0.65167   0.72333   0.80833   0.87167   0.96000   1.05833   1.16333   1.26667   1.35667   1.48333   1.61667   1.74583 
2010-06-15  Tue   0.57000   0.60000   0.62167   0.65000   0.72000   0.80667   0.86833   0.95667   1.05667   1.16000   1.26500   1.35667   1.48000   1.61000   1.74083 
2010-06-14  Mon   0.58333   0.60333   0.62667   0.65000   0.71667   0.80000   0.86500   0.95667   1.05333   1.15167   1.25667   1.34917   1.47083   1.60167   1.73583 
2010-06-11  Fri   0.58667   0.60333   0.61167   0.65000   0.70833   0.79333   0.86000   0.95667   1.05167   1.15833   1.26000   1.35333   1.47000   1.60667   1.73333 
2010-06-10  Thu   0.58667   0.60167   0.60833   0.64833   0.70167   0.79000   0.85667   0.94833   1.04500   1.15000   1.25000   1.35000   1.46500   1.60000   1.72417 
2010-06-09  Wed   0.58667   0.60000   0.60000   0.64000   0.69500   0.78000   0.85333   0.94667   1.03667   1.14167   1.24500   1.34500   1.46333   1.60000   1.72667 
2010-06-08  Tue   0.58500   0.59667   0.60000   0.62667   0.68333   0.77167   0.85000   0.94167   1.03333   1.13667   1.24667   1.34667   1.46500   1.59333   1.72667 
2010-06-07  Mon   0.58000   0.58667   0.59167   0.60500   0.66333   0.76000   0.84167   0.93500   1.01833   1.12000   1.24333   1.34833   1.46000   1.58167   1.71833 
2010-06-04  Fri   0.56833   0.57833   0.58667   0.60500   0.67000   0.76167   0.83833   0.93333   1.02000   1.12167   1.24500   1.35167   1.46333   1.58833   1.73000 
2010-06-03  Thu   0.54000   0.55667   0.57333   0.60167   0.66167   0.74167   0.82833   0.92333   1.01000   1.10833   1.23000   1.34333   1.45667   1.58333   1.72000 
2010-06-02  Wed   0.51500   0.53667   0.54500   0.57500   0.63667   0.72500   0.81500   0.91000   0.99500   1.08833   1.21417   1.33000   1.44583   1.57083   1.70417 
2010-06-01  Tue   0.43333   0.46333   0.47500   0.51333   0.57167   0.67500   0.76333   0.85333   0.94833   1.04833   1.17333   1.29833   1.41000   1.53667   1.67667 
2010-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-05-28  Fri   0.39167   0.41167   0.43250   0.45333   0.49833   0.59833   0.69333   0.79083   0.88667   0.99583   1.12250   1.24583   1.35917   1.48333   1.63083 
2010-05-27  Thu   0.36333   0.38333   0.40083   0.43667   0.48583   0.58167   0.67333   0.77083   0.86250   0.97250   1.10250   1.22583   1.34333   1.46167   1.61167 
2010-05-26  Wed   0.35000   0.38000   0.39667   0.42750   0.47917   0.57500   0.66833   0.76167   0.85750   0.96750   1.09250   1.22583   1.34667   1.46333   1.61167 
2010-05-25  Tue   0.33833   0.37833   0.39083   0.42333   0.47583   0.58333   0.66500   0.76167   0.85750   0.96917   1.09917   1.22917   1.34583   1.46500   1.61750 
2010-05-24  Mon        na   0.37383   0.38917   0.41667   0.47083   0.57500   0.66333   0.75833   0.85500   0.97167   1.09500   1.23167   1.34667   1.46833   1.61833 
2010-05-21  Fri   0.35167   0.37833   0.38750   0.41833   0.46750   0.57167   0.66833   0.76417   0.85750   0.97250   1.10000   1.23667   1.35250   1.47250   1.62417 
2010-05-20  Thu   0.35667   0.38000   0.39250   0.41000   0.46250   0.56667   0.66667   0.76417   0.86083   0.97750   1.10750   1.24417   1.36083   1.48250   1.63583 
2010-05-19  Wed   0.37000   0.38500   0.39083   0.40667   0.46250   0.55667   0.66000   0.76000   0.85917   0.97583   1.10750   1.24083   1.35667   1.47667   1.63000 
2010-05-18  Tue   0.36167   0.37500   0.38167   0.40000   0.45500   0.55833   0.66167   0.76250   0.86417   0.98083   1.11250   1.24250   1.36083   1.48333   1.63750 
2010-05-17  Mon   0.35833   0.36667   0.37000   0.37917   0.44917   0.54333   0.64333   0.74583   0.85167   0.96833   1.09917   1.23083   1.35083   1.47167   1.62417 
2010-05-14  Fri   0.35333   0.35667   0.35667   0.37250   0.44083   0.53667   0.63667   0.74083   0.85000   0.96250   1.09250   1.23333   1.35417   1.47667   1.62250 
2010-05-13  Thu   0.34833   0.34833   0.34917   0.37000   0.42833   0.53250   0.63250   0.73583   0.84000   0.95583   1.09083   1.23083   1.35167   1.47583   1.62417 
2010-05-12  Wed   0.33667   0.33667   0.34083   0.36000   0.42000   0.52500   0.62500   0.72750   0.83167   0.95167   1.08333   1.22417   1.34000   1.46167   1.61083 
2010-05-11  Tue   0.28667   0.30583   0.32167   0.35333   0.41667   0.51667   0.61667   0.71917   0.82167   0.94667   1.07333   1.20917   1.32500   1.44167   1.58583 
2010-05-10  Mon   0.27333   0.30000   0.31750   0.35000   0.41000   0.50167   0.60167   0.70583   0.80667   0.93333   1.06000   1.20000   1.31500   1.43833   1.57500 
2010-05-07  Fri   0.26000   0.29833   0.31583   0.34667   0.40250   0.49500   0.59833   0.69250   0.79250   0.92250   1.03750   1.17417   1.28750   1.41000   1.53583 
2010-05-06  Thu   0.25167   0.29167   0.30917   0.34250   0.40167   0.50250   0.60667   0.70500   0.80583   0.93667   1.05833   1.19917   1.30750   1.43250   1.55750 
2010-05-05  Wed   0.25250   0.29083   0.30858   0.34333   0.40500   0.50250   0.60583   0.70833   0.81250   0.93833   1.05833   1.19333   1.30917   1.43417   1.56083 
2010-05-04  Tue   0.25250   0.28750   0.30292   0.34333   0.40583   0.50750   0.61417   0.71833   0.83583   0.95417   1.07167   1.20167   1.32333   1.44750   1.57250 
2010-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-30  Fri   0.25083   0.28417   0.29958   0.34167   0.40583   0.50750   0.61583   0.72250   0.83750   0.95750   1.07750   1.20167   1.32417   1.44083   1.57250 
2010-04-29  Thu   0.24333   0.28500   0.30250   0.34167   0.40500   0.50667   0.61333   0.72083   0.83667   0.95667   1.07333   1.20167   1.32333   1.44333   1.57917 
2010-04-28  Wed   0.24333   0.29167   0.31000   0.34167   0.40917   0.50833   0.61667   0.72250   0.84000   0.95667   1.07667   1.20333   1.32750   1.44583   1.58417 
2010-04-27  Tue   0.24333   0.28833   0.30083   0.34167   0.40917   0.51000   0.61500   0.72167   0.83333   0.95333   1.07750   1.20167   1.32667   1.43583   1.57583 
2010-04-26  Mon   0.24667   0.29000   0.30083   0.34000   0.40667   0.50833   0.61500   0.72000   0.83333   0.95500   1.07917   1.20000   1.32750   1.43250   1.57250 
2010-04-23  Fri   0.24667   0.29000   0.30083   0.34000   0.40500   0.50833   0.61500   0.72000   0.83833   0.95667   1.08250   1.20333   1.33083   1.43083   1.56417 
2010-04-22  Thu   0.25000   0.28667   0.30083   0.34167   0.40583   0.50500   0.61167   0.71500   0.84167   0.95833   1.08417   1.20833   1.33000   1.43250   1.55083 
2010-04-21  Wed   0.25000   0.28333   0.30000   0.33667   0.40167   0.50167   0.61167   0.70750   0.82500   0.95333   1.08333   1.20167   1.31583   1.41917   1.51917 
2010-04-20  Tue   0.25000   0.28167   0.29667   0.33000   0.36250   0.43333   0.54250   0.64458   0.74833   0.85083   0.96083   1.07250   1.16333   1.24583   1.33750 
2010-04-19  Mon   0.25083   0.28333   0.29750   0.32833   0.36083   0.43083   0.54167   0.64417   0.74833   0.85083   0.96083   1.07083   1.16250   1.24583   1.33417 
2010-04-16  Fri   0.25667   0.28833   0.30000   0.33000   0.36250   0.42958   0.53875   0.64292   0.74500   0.85292   0.96083   1.07292   1.15917   1.24333   1.33833 
2010-04-15  Thu   0.25667   0.28833   0.30000   0.33000   0.36083   0.42417   0.53667   0.64250   0.74417   0.85167   0.95917   1.07250   1.15750   1.24500   1.33833 
2010-04-14  Wed   0.25667   0.28833   0.30000   0.32833   0.36083   0.42167   0.53250   0.63917   0.74417   0.84917   0.95583   1.07000   1.15750   1.24000   1.33333 
2010-04-13  Tue   0.25917   0.28833   0.30000   0.32833   0.36083   0.42000   0.53167   0.63417   0.74250   0.84417   0.95250   1.06667   1.15250   1.23833   1.33167 
2010-04-12  Mon   0.26250   0.29167   0.30000   0.32833   0.36000   0.42000   0.52583   0.63083   0.74000   0.84167   0.94917   1.06333   1.14833   1.23333   1.32500 
2010-04-09  Fri   0.26583   0.29333   0.30083   0.32833   0.35750   0.42083   0.52667   0.62833   0.73500   0.84083   0.94750   1.06417   1.15083   1.23583   1.32833 
2010-04-08  Thu   0.26250   0.29333   0.30083   0.32833   0.35833   0.42000   0.52583   0.62417   0.72917   0.83583   0.94417   1.05917   1.14417   1.22917   1.32250 
2010-04-07  Wed   0.26583   0.29667   0.30417   0.33000   0.36167   0.42167   0.52750   0.62417   0.72917   0.83250   0.93750   1.06250   1.14583   1.23250   1.33583 
2010-04-06  Tue   0.27000   0.29917   0.30417   0.32667   0.35583   0.41417   0.51750   0.61917   0.72750   0.82917   0.93250   1.05250   1.13917   1.22250   1.32750 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   0.26750   0.29750   0.30500   0.32833   0.35417   0.41167   0.51083   0.61583   0.72083   0.82250   0.92417   1.03083   1.12667   1.20667   1.30917 
2010-03-31  Wed   0.26917   0.29750   0.30667   0.32833   0.35083   0.41000   0.51083   0.61583   0.72083   0.82417   0.92417   1.02917   1.12500   1.20667   1.31083 
2010-03-30  Tue   0.26750   0.29917   0.30500   0.32667   0.35083   0.41000   0.51083   0.61750   0.72083   0.82250   0.92417   1.02750   1.12333   1.20250   1.30583 
2010-03-29  Mon   0.26625   0.29500   0.30250   0.32333   0.35083   0.41000   0.51083   0.61583   0.72083   0.82250   0.92417   1.02583   1.11833   1.20000   1.29917 
2010-03-26  Fri   0.26958   0.29000   0.29750   0.32167   0.35250   0.41250   0.51167   0.61750   0.72083   0.82167   0.92750   1.02667   1.11833   1.19417   1.29417 
2010-03-25  Thu   0.26917   0.28750   0.29750   0.32167   0.35417   0.41333   0.51250   0.61583   0.72083   0.82250   0.92750   1.02583   1.11750   1.19083   1.28917 
2010-03-24  Wed   0.26750   0.28667   0.29917   0.32000   0.35417   0.41292   0.51250   0.61417   0.71833   0.82250   0.92250   1.02417   1.11417   1.18417   1.28083 
2010-03-23  Tue   0.26417   0.28500   0.29750   0.32000   0.35750   0.40917   0.51000   0.61000   0.71833   0.82000   0.92083   1.02417   1.11250   1.18333   1.28083 
2010-03-22  Mon   0.26083   0.28417   0.29750   0.31500   0.35500   0.40500   0.50917   0.60917   0.71500   0.81750   0.91917   1.02333   1.11167   1.18333   1.28083 
2010-03-19  Fri   0.26583   0.28667   0.29583   0.31333   0.35500   0.40250   0.50500   0.60833   0.71083   0.81333   0.91667   1.02333   1.11167   1.18250   1.27500 
2010-03-18  Thu   0.26500   0.28667   0.29750   0.31167   0.35500   0.40000   0.50167   0.60583   0.70833   0.80917   0.91250   1.02167   1.10833   1.18000   1.27250 
2010-03-17  Wed   0.27000   0.28833   0.29833   0.31167   0.35500   0.40083   0.50250   0.60500   0.70833   0.81000   0.91333   1.02167   1.10583   1.17917   1.27083 
2010-03-16  Tue   0.27833   0.29000   0.29917   0.31083   0.35500   0.40250   0.50333   0.60500   0.70833   0.81000   0.91167   1.02167   1.10500   1.17750   1.27000 
2010-03-15  Mon   0.26000   0.27500   0.29167   0.30333   0.35000   0.40000   0.50167   0.60167   0.70500   0.80667   0.90833   1.01667   1.09833   1.17500   1.26667 
2010-03-12  Fri   0.25000   0.26833   0.28833   0.30000   0.35000   0.39833   0.49833   0.59833   0.70000   0.80333   0.90500   1.01000   1.09500   1.17333   1.26167 
2010-03-11  Thu   0.25000   0.27167   0.29000   0.30000   0.35000   0.40000   0.50000   0.59833   0.70333   0.80667   0.90833   1.01333   1.09833   1.17500   1.26167 
2010-03-10  Wed   0.24833   0.27167   0.28833   0.30000   0.35000   0.40000   0.49833   0.59833   0.70333   0.80667   0.90667   1.01167   1.09500   1.17167   1.26000 
2010-03-09  Tue   0.23667   0.27000   0.28500   0.29833   0.34833   0.39833   0.49833   0.60000   0.70333   0.80667   0.90833   1.01333   1.09500   1.17333   1.26333 
2010-03-08  Mon   0.23833   0.27000   0.28667   0.30000   0.35000   0.40000   0.50083   0.60250   0.70417   0.80583   0.90750   1.01083   1.09417   1.17250   1.26250 
2010-03-05  Fri   0.24333   0.27167   0.28750   0.29917   0.35083   0.40000   0.50167   0.60333   0.70500   0.80500   0.90500   1.00833   1.09167   1.16583   1.26000 
2010-03-04  Thu   0.24667   0.26333   0.28250   0.29833   0.35000   0.40000   0.50000   0.60000   0.70000   0.80000   0.90000   1.00000   1.08500   1.16000   1.25167 
2010-03-03  Wed   0.25167   0.27333   0.28750   0.30083   0.35000   0.40000   0.50000   0.60000   0.70000   0.80000   0.90000   1.00083   1.08417   1.15750   1.25083 
2010-03-02  Tue   0.25833   0.27500   0.28500   0.30333   0.35000   0.40000   0.50000   0.60000   0.70000   0.80000   0.90000   1.00000   1.08167   1.15750   1.25000 
2010-03-01  Mon   0.26333   0.28333   0.29167   0.30667   0.35000   0.40000   0.49833   0.59833   0.69833   0.79833   0.89833   0.99833   1.08000   1.15500   1.25000 
2010-02-26  Fri   0.26000   0.28333   0.29000   0.30667   0.35000   0.40000   0.49833   0.60000   0.69833   0.79833   0.89833   0.99833   1.08000   1.15333   1.25000 
2010-02-25  Thu   0.25667   0.28000   0.29000   0.31000   0.35000   0.40000   0.50000   0.60000   0.70000   0.80000   0.90000   1.00000   1.08000   1.15333   1.25000 
2010-02-24  Wed   0.26333   0.28333   0.29167   0.31000   0.35000   0.40333   0.50000   0.60000   0.70000   0.80000   0.90000   1.00000   1.08000   1.15333   1.25000 
2010-02-23  Tue   0.26833   0.28167   0.29000   0.30833   0.35000   0.40500   0.50333   0.60000   0.70000   0.80000   0.90000   1.00000   1.08000   1.15333   1.25000 
2010-02-22  Mon   0.26333   0.27333   0.28333   0.30333   0.35000   0.41000   0.50500   0.60167   0.70167   0.80000   0.90000   1.00000   1.08167   1.15333   1.25000 
2010-02-19  Fri   0.26333   0.27000   0.28167   0.30000   0.35000   0.41083   0.50667   0.60167   0.70167   0.80000   0.90000   1.00000   1.08167   1.15333   1.25000 
2010-02-18  Thu   0.26333   0.27000   0.28167   0.30000   0.35000   0.41250   0.50500   0.60000   0.70000   0.80000   0.90000   0.99917   1.07750   1.14917   1.24917 
2010-02-17  Wed   0.26333   0.27000   0.28167   0.30000   0.35000   0.41250   0.50500   0.60000   0.70000   0.79833   0.89833   0.99750   1.07667   1.14917   1.24917 
2010-02-16  Tue   0.26000   0.26667   0.28000   0.30000   0.35000   0.41250   0.50667   0.60000   0.70000   0.79667   0.89500   0.99250   1.07500   1.14750   1.24583 
2010-02-15  Mon        na   0.26833   0.28000   0.30000   0.35000   0.41083   0.50667   0.60000   0.70000   0.79667   0.89500   0.99083   1.07333   1.14750   1.24417 
2010-02-12  Fri   0.25833   0.26833   0.27333   0.30000   0.35000   0.41333   0.50500   0.60000   0.69833   0.79500   0.89333   0.98917   1.07000   1.14583   1.24417 
2010-02-11  Thu   0.25833   0.26500   0.27333   0.30000   0.35000   0.41500   0.50833   0.60000   0.69500   0.79000   0.88750   0.98375   1.06667   1.14250   1.24083 
2010-02-10  Wed   0.25833   0.26500   0.27333   0.30000   0.35000   0.41667   0.50833   0.60000   0.69333   0.78833   0.88583   0.97708   1.06417   1.13833   1.23583 
2010-02-09  Tue   0.25333   0.26333   0.27333   0.30000   0.35000   0.41833   0.51167   0.60333   0.69667   0.78667   0.88417   0.97750   1.06333   1.13833   1.23333 
2010-02-08  Mon   0.25333   0.26333   0.27333   0.30000   0.35000   0.42000   0.50667   0.60167   0.69833   0.78667   0.88500   0.98167   1.06583   1.14167   1.23667 
2010-02-05  Fri   0.25333   0.26500   0.27333   0.30000   0.35000   0.42500   0.51333   0.60667   0.69833   0.79000   0.89000   0.98667   1.07250   1.14833   1.24333 
2010-02-04  Thu   0.25333   0.26500   0.27500   0.30000   0.35000   0.42750   0.51583   0.60833   0.70167   0.79500   0.89500   0.99333   1.07583   1.15333   1.24500 
2010-02-03  Wed   0.25333   0.26500   0.27167   0.29833   0.34833   0.42833   0.51833   0.61000   0.70333   0.79833   0.89833   0.99667   1.07833   1.15667   1.24833 
2010-02-02  Tue   0.25333   0.26500   0.27167   0.30000   0.35000   0.43333   0.52333   0.61500   0.70500   0.79833   0.89833   0.99833   1.08167   1.16167   1.24833 
2010-02-01  Mon   0.25333   0.26000   0.27333   0.30000   0.34833   0.43833   0.52667   0.61833   0.70667   0.80333   0.90167   1.00000   1.08500   1.16500   1.25333 
2010-01-29  Fri   0.25667   0.26333   0.27167   0.30000   0.35000   0.44333   0.52833   0.62000   0.70667   0.80500   0.90333   1.00167   1.09000   1.17167   1.26000 
2010-01-28  Thu   0.25167   0.25833   0.27333   0.30000   0.35167   0.44667   0.53333   0.62333   0.71000   0.80667   0.90333   1.00500   1.08833   1.17167   1.26000 
2010-01-27  Wed   0.25333   0.25833   0.27333   0.30000   0.35333   0.44667   0.53500   0.62333   0.71000   0.80667   0.90333   1.00500   1.08500   1.17000   1.25833 
2010-01-26  Tue   0.24500   0.25167   0.27000   0.30000   0.35500   0.44917   0.53500   0.62333   0.71333   0.80833   0.90500   1.00500   1.08833   1.17167   1.25833 
2010-01-25  Mon   0.24333   0.25167   0.27000   0.29833   0.35500   0.44833   0.53333   0.62333   0.71167   0.80833   0.90833   1.01167   1.09167   1.17333   1.26000 
2010-01-22  Fri   0.24167   0.25167   0.27000   0.29833   0.35667   0.44833   0.53667   0.62667   0.71500   0.81333   0.91167   1.01167   1.09500   1.17500   1.26167 
2010-01-21  Thu   0.24333   0.25167   0.27000   0.29833   0.36000   0.44833   0.53833   0.63000   0.72000   0.82000   0.92000   1.02167   1.10000   1.17833   1.27000 
2010-01-20  Wed   0.24333   0.25167   0.27000   0.29833   0.36000   0.45000   0.54000   0.63000   0.72000   0.82000   0.92000   1.02000   1.10000   1.18167   1.27333 
2010-01-19  Tue   0.24333   0.25000   0.26833   0.29667   0.36167   0.45000   0.54000   0.63250   0.72167   0.82167   0.91917   1.02000   1.10000   1.18417   1.27250 
2010-01-18  Mon   0.24667   0.25000   0.26833   0.29667   0.36000   0.45000   0.54333   0.63500   0.72333   0.82167   0.92250   1.02000   1.10333   1.18583   1.27250 
2010-01-15  Fri   0.23667   0.25000   0.27000   0.29833   0.36167   0.45250   0.54500   0.63750   0.72417   0.82417   0.92500   1.02417   1.10750   1.18833   1.27500 
2010-01-14  Thu   0.23500   0.25000   0.26833   0.29667   0.36333   0.45417   0.54333   0.63750   0.72083   0.82083   0.92000   1.01583   1.10083   1.18833   1.27667 
2010-01-13  Wed   0.23500   0.25000   0.26833   0.29667   0.36667   0.45500   0.54500   0.63750   0.72250   0.82250   0.92167   1.01750   1.10250   1.18667   1.27500 
2010-01-12  Tue   0.23500   0.25000   0.27000   0.29833   0.37000   0.45500   0.54667   0.63750   0.72167   0.82000   0.91750   1.01250   1.09583   1.18500   1.27500 
2010-01-11  Mon   0.23500   0.25000   0.27000   0.30000   0.37000   0.46083   0.54500   0.63250   0.71750   0.81583   0.91000   1.00333   1.08667   1.17583   1.26417 
2010-01-08  Fri   0.24500   0.25167   0.27000   0.29833   0.37000   0.46167   0.54833   0.63667   0.71833   0.81833   0.91833   1.01833   1.09833   1.17667   1.26833 
2010-01-07  Thu   0.23500   0.25167   0.27000   0.29833   0.37000   0.47000   0.54000   0.62167   0.70000   0.80000   0.90000   1.00000   1.08000   1.16333   1.25000 
2010-01-06  Wed   0.23167   0.25167   0.27000   0.29833   0.37000   0.47000   0.54000   0.62167   0.70000   0.80000   0.90000   1.00000   1.08000   1.16333   1.25000 
2010-01-05  Tue   0.23500   0.25000   0.26833   0.29833   0.37000   0.47000   0.54000   0.62167   0.70000   0.80000   0.90000   1.00000   1.08000   1.16167   1.25000 
2010-01-04  Mon   0.23000   0.25000   0.26833   0.29833   0.37000   0.47000   0.54000   0.62167   0.70000   0.80000   0.90000   1.00000   1.08000   1.16333   1.25000 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   0.23667   0.25083   0.27000   0.29833   0.37000   0.46833   0.54000   0.62083   0.70000   0.80000   0.90000   1.00000   1.08000   1.16000   1.25000 
2009-12-30  Wed   0.23583   0.25083   0.27000   0.29833   0.37000   0.46833   0.54000   0.62083   0.70000   0.80000   0.90000   1.00000   1.08000   1.16000   1.25000 
2009-12-29  Tue   0.24250   0.25500   0.27000   0.30000   0.37000   0.47000   0.54000   0.62333   0.70000   0.80000   0.90000   1.00000   1.07833   1.16000   1.25000 
2009-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   0.23667   0.25500   0.27000   0.30000   0.37000   0.47000   0.54000   0.62000   0.70000   0.80000   0.90000   1.00000   1.08000   1.16333   1.25000 
2009-12-23  Wed   0.23667   0.25667   0.27167   0.30000   0.37000   0.47000   0.54000   0.62000   0.70000   0.80000   0.90000   1.00000   1.08000   1.16500   1.25000 
2009-12-22  Tue   0.23750   0.25333   0.27167   0.30000   0.37000   0.47000   0.54000   0.62000   0.70000   0.80000   0.90000   0.99833   1.08000   1.16500   1.25000 
2009-12-21  Mon   0.23583   0.25333   0.27167   0.30000   0.37000   0.47000   0.54000   0.62083   0.70000   0.80000   0.90000   0.99833   1.07833   1.16333   1.25000 
2009-12-18  Fri   0.23417   0.25167   0.27000   0.30000   0.37000   0.47000   0.54000   0.62250   0.70000   0.80000   0.89833   0.99667   1.07833   1.16167   1.25000 
2009-12-17  Thu   0.23750   0.25000   0.27000   0.30000   0.37000   0.47000   0.54000   0.62333   0.70000   0.80000   0.89833   0.99667   1.07667   1.16250   1.25000 
2009-12-16  Wed   0.23750   0.25000   0.27000   0.30000   0.37000   0.47000   0.54167   0.62167   0.70000   0.80000   0.90000   1.00000   1.08000   1.16833   1.25167 
2009-12-15  Tue   0.23917   0.25167   0.27000   0.30000   0.37000   0.47000   0.54167   0.62000   0.70167   0.80167   0.90000   1.00000   1.07833   1.16667   1.25167 
2009-12-14  Mon   0.23917   0.25333   0.27000   0.30000   0.37000   0.47000   0.54167   0.62333   0.70167   0.80167   0.90000   1.00000   1.07667   1.16667   1.25167 
2009-12-11  Fri   0.24417   0.25667   0.27000   0.30000   0.37000   0.47000   0.54333   0.62417   0.70083   0.80083   0.90000   1.00000   1.07667   1.16833   1.25250 
2009-12-10  Thu   0.24750   0.25833   0.27000   0.29667   0.37000   0.47083   0.54500   0.62667   0.70333   0.80333   0.90000   1.00000   1.07833   1.16833   1.25333 
2009-12-09  Wed   0.24583   0.25667   0.27000   0.30000   0.37000   0.47083   0.54000   0.62333   0.70167   0.80167   0.90000   1.00000   1.07667   1.16667   1.25333 
2009-12-08  Tue   0.24417   0.25500   0.27167   0.30000   0.37000   0.47250   0.54167   0.62667   0.70833   0.80333   0.90167   1.00000   1.08000   1.17167   1.25833 
2009-12-07  Mon   0.24083   0.25833   0.27167   0.30000   0.37167   0.47500   0.54667   0.63667   0.71833   0.81667   0.90833   1.00167   1.08667   1.18333   1.27667 
2009-12-04  Fri   0.24500   0.25000   0.27000   0.29917   0.37333   0.47417   0.55000   0.64167   0.72333   0.82500   0.90667   0.99833   1.08000   1.17500   1.26833 
2009-12-03  Thu   0.24417   0.25333   0.27000   0.30000   0.37667   0.47500   0.55833   0.65167   0.73167   0.83500   0.91333   0.99833   1.08500   1.18000   1.27333 
2009-12-02  Wed   0.23583   0.25667   0.27000   0.30000   0.37833   0.47833   0.56833   0.65833   0.73833   0.83500   0.91500   1.00000   1.08667   1.18167   1.27500 
2009-12-01  Tue   0.23583   0.25333   0.27000   0.29917   0.38750   0.48750   0.58250   0.67917   0.75667   0.85167   0.92167   1.00000   1.09167   1.18833   1.28667 
2009-11-30  Mon   0.23250   0.25167   0.27000   0.29500   0.39500   0.49500   0.59333   0.69333   0.77833   0.85833   0.93333   1.00500   1.09833   1.19833   1.29833 
2009-11-27  Fri   0.23583   0.25167   0.27000   0.29333   0.39333   0.49333   0.59000   0.69000   0.78333   0.86167   0.93667   1.00833   1.10667   1.20500   1.30500 
2009-11-26  Thu   0.23417   0.25167   0.27000   0.29167   0.39000   0.49000   0.59000   0.69000   0.78333   0.86333   0.94167   1.01667   1.11333   1.21167   1.31333 
2009-11-25  Wed   0.23417   0.25167   0.27000   0.29167   0.39000   0.49000   0.59000   0.69000   0.78667   0.86833   0.94500   1.02333   1.12167   1.22000   1.31833 
2009-11-24  Tue   0.23417   0.25167   0.27000   0.29333   0.39167   0.49167   0.59167   0.69167   0.79000   0.87000   0.95083   1.03000   1.12833   1.23000   1.32667 
2009-11-23  Mon   0.23250   0.25000   0.27000   0.29667   0.39167   0.49167   0.59167   0.69167   0.79167   0.87333   0.95250   1.03167   1.13000   1.23167   1.32833 
2009-11-20  Fri   0.23667   0.25333   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.88000   0.96083   1.05000   1.15000   1.25000   1.35000 
2009-11-19  Thu   0.23417   0.25250   0.27000   0.29833   0.39833   0.49833   0.59833   0.69833   0.79833   0.87833   0.95917   1.04667   1.14667   1.24667   1.34833 
2009-11-18  Wed   0.23500   0.25500   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.87833   0.96000   1.05000   1.15000   1.25000   1.35000 
2009-11-17  Tue   0.23667   0.25500   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.88333   0.96417   1.05167   1.15167   1.25167   1.35167 
2009-11-16  Mon   0.24667   0.25500   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.88333   0.96833   1.05500   1.15333   1.25500   1.35333 
2009-11-13  Fri   0.25000   0.25667   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.88833   0.97417   1.05667   1.15833   1.25833   1.35667 
2009-11-12  Thu   0.25000   0.25667   0.27000   0.29833   0.39833   0.49833   0.59833   0.69833   0.80000   0.89000   0.97083   1.05333   1.15667   1.25833   1.35667 
2009-11-11  Wed        na   0.26250   0.27083   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.89167   0.98083   1.06167   1.16500   1.26500   1.36333 
2009-11-10  Tue   0.24167   0.25667   0.27083   0.29833   0.40000   0.50000   0.60000   0.70000   0.80000   0.89167   0.98083   1.06167   1.16667   1.26667   1.36500 
2009-11-09  Mon   0.23833   0.25500   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.89500   0.98500   1.06833   1.17167   1.27167   1.37167 
2009-11-06  Fri   0.23833   0.25500   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.90000   0.99500   1.08667   1.19000   1.29000   1.39167 
2009-11-05  Thu   0.23833   0.25500   0.27000   0.30000   0.40000   0.49833   0.60000   0.70000   0.80333   0.90500   1.00333   1.10000   1.20000   1.30000   1.40000 
2009-11-04  Wed   0.23833   0.25500   0.27000   0.30000   0.40000   0.49833   0.60000   0.70000   0.80833   0.91000   1.01000   1.10667   1.20833   1.30833   1.40833 
2009-11-03  Tue   0.24000   0.25500   0.27000   0.30000   0.40000   0.49833   0.60000   0.70000   0.81167   0.91833   1.01667   1.11667   1.21833   1.32000   1.42000 
2009-11-02  Mon   0.24000   0.25500   0.27000   0.30000   0.40000   0.49833   0.60000   0.70333   0.81667   0.92333   1.03000   1.12667   1.23333   1.33833   1.43667 
2009-10-30  Fri   0.24833   0.25583   0.27250   0.30000   0.40000   0.49833   0.60000   0.70833   0.83000   0.94000   1.04833   1.15333   1.25333   1.35333   1.45100 
2009-10-29  Thu   0.23333   0.25417   0.27250   0.30000   0.40000   0.49833   0.60000   0.71000   0.84667   0.95333   1.05333   1.16000   1.26000   1.36000   1.46000 
2009-10-28  Wed   0.23333   0.25417   0.27083   0.30000   0.40000   0.49833   0.60000   0.71667   0.86333   0.96833   1.06500   1.17667   1.27667   1.37833   1.47833 
2009-10-27  Tue   0.23167   0.25250   0.27083   0.30000   0.40000   0.49833   0.60167   0.72333   0.86833   0.98000   1.08333   1.20000   1.30000   1.40000   1.50000 
2009-10-26  Mon   0.23667   0.25000   0.27000   0.30000   0.40000   0.49833   0.60167   0.72667   0.87333   0.98667   1.09000   1.20000   1.30000   1.40000   1.50000 
2009-10-23  Fri   0.24000   0.25250   0.27000   0.30000   0.40000   0.49667   0.60500   0.73667   0.88333   0.98500   1.09167   1.20000   1.30833   1.40833   1.50333 
2009-10-22  Thu   0.24333   0.25167   0.27000   0.30000   0.40000   0.49667   0.62167   0.76167   0.91500   1.01000   1.11667   1.21333   1.31667   1.41667   1.51667 
2009-10-21  Wed   0.24833   0.25333   0.27000   0.30000   0.40000   0.49667   0.62667   0.77500   0.92500   1.02667   1.13833   1.24167   1.34167   1.44167   1.54167 
2009-10-20  Tue   0.25000   0.25417   0.27000   0.30000   0.40000   0.50000   0.65000   0.80000   0.95000   1.05167   1.16000   1.26667   1.37000   1.47000   1.57000 
2009-10-19  Mon   0.25000   0.25333   0.27000   0.30000   0.40000   0.50000   0.65000   0.80000   0.95000   1.05333   1.16000   1.26667   1.37333   1.47333   1.57333 
2009-10-16  Fri   0.25000   0.25583   0.27083   0.30000   0.40000   0.50000   0.64833   0.79667   0.95000   1.05500   1.16000   1.27000   1.37500   1.47500   1.57667 
2009-10-15  Thu   0.25000   0.25917   0.27250   0.30000   0.40000   0.50000   0.64833   0.79167   0.95000   1.05833   1.15833   1.25833   1.36000   1.46167   1.57167 
2009-10-14  Wed   0.25000   0.25583   0.27083   0.30000   0.40000   0.50000   0.64333   0.79667   0.95000   1.05500   1.15000   1.25667   1.35667   1.45667   1.55667 
2009-10-13  Tue   0.24000   0.25583   0.27083   0.30000   0.40000   0.50000   0.63667   0.79167   0.94500   1.04500   1.14000   1.24667   1.34667   1.44833   1.54667 
2009-10-12  Mon        na   0.25583   0.27250   0.30000   0.40000   0.50000   0.61500   0.77667   0.93167   1.03000   1.12500   1.23167   1.33167   1.43167   1.53167 
2009-10-09  Fri   0.24583   0.25583   0.27250   0.30000   0.40000   0.50000   0.60000   0.75000   0.90167   1.01000   1.11833   1.22500   1.32500   1.42500   1.52500 
2009-10-08  Thu   0.23750   0.25917   0.27417   0.30000   0.40000   0.50000   0.60000   0.75000   0.90500   1.00333   1.10167   1.20000   1.30000   1.40000   1.50000 
2009-10-07  Wed   0.23667   0.25917   0.27417   0.30000   0.40000   0.49833   0.60000   0.75000   0.90583   1.00333   1.10167   1.20000   1.30000   1.40000   1.50000 
2009-10-06  Tue   0.23833   0.25917   0.27417   0.30000   0.40000   0.49667   0.60000   0.75000   0.90917   1.00500   1.10167   1.20000   1.30000   1.40000   1.50000 
2009-10-05  Mon   0.23667   0.26083   0.27583   0.30000   0.40000   0.49833   0.60000   0.75000   0.91583   1.01333   1.10500   1.20167   1.30167   1.40167   1.50000 
2009-10-02  Fri   0.23333   0.26500   0.27667   0.30000   0.39833   0.49833   0.60417   0.75250   0.95000   1.02833   1.11000   1.19833   1.29833   1.39833   1.49833 
2009-10-01  Thu   0.24500   0.27167   0.27667   0.30000   0.40000   0.50000   0.60583   0.75500   0.95167   1.03000   1.11167   1.20000   1.30000   1.40000   1.50167 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   0.50000   0.60000   0.70000   0.70000   0.85000   1.00000   1.14667   1.29167   1.40000   1.50000   1.60000   1.70000   1.80000   1.90000   2.00000 
2009-04-06  Mon   0.50000   0.60000   0.70000   0.71167   0.85000   1.00000   1.15000   1.29333   1.40000   1.50000   1.60000   1.70000   1.80000   1.90000   2.00000 
2009-04-03  Fri   0.50000   0.60000   0.70000   0.72500   0.85000   1.02167   1.15500   1.28500   1.40000   1.50000   1.60000   1.70000   1.80000   1.90000   2.00000 
2009-04-02  Thu   0.50000   0.60000   0.70000   0.72000   0.85000   1.00000   1.10833   1.25000   1.39000   1.49167   1.59167   1.68667   1.78667   1.88667   1.98667 
2009-04-01  Wed   0.50000   0.60667   0.70000   0.72667   0.85000   1.00000   1.11667   1.25000   1.38167   1.47833   1.57500   1.67167   1.77167   1.87167   1.97167 
2009-03-31  Tue   0.50333   0.62167   0.70000   0.73000   0.85500   1.00000   1.12667   1.25333   1.37500   1.47500   1.57500   1.67500   1.77500   1.87500   1.97500 
2009-03-30  Mon   0.50000   0.67667   0.72167   0.80167   0.90167   1.00000   1.11000   1.25167   1.40000   1.50000   1.60000   1.70000   1.80000   1.90000   2.00000 
2009-03-27  Fri   0.50000   0.65000   0.75000   0.81667   0.91667   1.01667   1.16167   1.30833   1.41167   1.50833   1.60667   1.70500   1.80500   1.90500   2.00667 
2009-03-26  Thu   0.50000   0.65000   0.75000   0.85000   0.95000   1.05000   1.19833   1.34000   1.45000   1.55000   1.65000   1.75000   1.85000   1.95000   2.05000 
2009-03-25  Wed   0.50000   0.68500   0.77500   0.85000   0.95000   1.05000   1.18500   1.31500   1.45000   1.55000   1.65000   1.75000   1.85000   1.95000   2.05000 
2009-03-24  Tue   0.50000   0.68167   0.75000   0.85000   0.95000   1.05000   1.20000   1.33833   1.45000   1.55000   1.65000   1.75000   1.85000   1.95000   2.05000 
2009-03-23  Mon   0.50000   0.65000   0.74667   0.85000   0.95000   1.05833   1.20167   1.34333   1.45333   1.55333   1.65167   1.75000   1.85000   1.95000   2.05000 
2009-03-20  Fri   0.49667   0.66833   0.73667   0.85000   0.95000   1.10000   1.22500   1.35000   1.49833   1.59333   1.69000   1.78000   1.86167   1.95000   2.04167 
2009-03-19  Thu   0.48000   0.65167   0.71500   0.84833   0.95667   1.10000   1.21667   1.35667   1.50000   1.60000   1.70000   1.80667   1.89000   1.97000   2.06667 
2009-03-18  Wed   0.50000   0.67500   0.75000   0.86333   1.00833   1.11000   1.26833   1.42500   1.58833   1.68000   1.77833   1.88000   1.96000   2.03833   2.12667 
2009-03-17  Tue   0.50000   0.65167   0.74333   0.85833   0.97500   1.08667   1.24500   1.40000   1.55833   1.65667   1.75333   1.85500   1.93000   2.01500   2.10000 
2009-03-16  Mon   0.49667   0.67333   0.74000   0.82667   0.95000   1.08500   1.23500   1.37500   1.52500   1.62833   1.72667   1.83333   1.91667   2.00667   2.10000 
2009-03-13  Fri   0.45500   0.67167   0.73667   0.80000   0.92333   1.05000   1.22500   1.37167   1.52500   1.62500   1.72500   1.82500   1.91000   2.00333   2.10000 
2009-03-12  Thu   0.43000   0.64167   0.72500   0.80000   0.95000   1.05000   1.20000   1.34333   1.49000   1.59667   1.69167   1.79333   1.89500   1.99500   2.10000 
2009-03-11  Wed   0.44833   0.60000   0.69833   0.80000   0.95333   1.05000   1.18000   1.32083   1.46333   1.56000   1.66167   1.76000   1.86333   1.96667   2.07167 
2009-03-10  Tue   0.45333   0.61833   0.69167   0.81667   0.98333   1.07167   1.21667   1.35500   1.50000   1.59833   1.69833   1.79833   1.89833   2.00000   2.10000 
2009-03-09  Mon   0.47500   0.63000   0.68000   0.90000   1.10000   1.20000   1.30000   1.40000   1.50000   1.59833   1.69667   1.79500   1.89667   2.00000   2.10000 
2009-03-06  Fri   0.43167   0.58333   0.62667   0.90000   1.10000   1.20000   1.30000   1.40333   1.50833   1.59833   1.68833   1.76667   1.87167   1.98833   2.09333 
2009-03-05  Thu   0.46500   0.62167   0.69167   0.90000   1.09167   1.20000   1.31167   1.45167   1.60000   1.68167   1.76833   1.85000   1.95000   2.04833   2.13833 
2009-03-04  Wed   0.53667   0.63333   0.70833   0.90000   1.10000   1.20833   1.34333   1.48667   1.60333   1.69667   1.78667   1.87500   1.97000   2.05833   2.14500 
2009-03-03  Tue   0.65000   0.75833   0.78667   0.97500   1.15000   1.30000   1.41667   1.55000   1.68500   1.80000   1.90500   2.01500   2.08333   2.15167   2.21333 
2009-03-02  Mon   0.88833   0.85000   0.87833   1.03333   1.15833   1.30000   1.45000   1.57667   1.68833   1.81667   1.94500   2.07000   2.13500   2.19500   2.25000 
2009-02-27  Fri   0.93833   0.93167   0.98500   1.20000   1.27667   1.35000   1.46667   1.56667   1.66833   1.81667   1.94667   2.08333   2.14000   2.19667   2.25000 
2009-02-26  Thu   0.91333   1.00000   1.04667   1.20000   1.28833   1.35833   1.45833   1.55833   1.66667   1.81167   1.95000   2.09167   2.14500   2.20000   2.25000 
2009-02-25  Wed   0.91167   1.05667   1.12167   1.19667   1.28833   1.39333   1.49333   1.59333   1.70333   1.84250   1.95333   2.07833   2.13667   2.20000   2.25000 
2009-02-24  Tue   0.93667   1.09167   1.15000   1.22500   1.30167   1.41000   1.51333   1.61833   1.72667   1.83500   1.94833   2.06000   2.12833   2.19667   2.25000 
2009-02-23  Mon   0.95833   1.10000   1.16667   1.25500   1.33000   1.43333   1.53667   1.65000   1.75000   1.85000   1.96333   2.07000   2.12833   2.19500   2.25000 
2009-02-20  Fri   0.96833   1.10000   1.20167   1.28833   1.38000   1.47833   1.58333   1.68833   1.78000   1.87167   1.96500   2.06167   2.12500   2.18833   2.27333 
2009-02-19  Thu   1.00000   1.10000   1.18500   1.27500   1.34667   1.45000   1.54667   1.65000   1.75000   1.85000   1.94500   2.04167   2.09833   2.17500   2.25000 
2009-02-18  Wed   1.00000   1.10000   1.18167   1.27250   1.34417   1.45000   1.54833   1.65000   1.75333   1.85000   1.93833   2.02717   2.08267   2.16033   2.24467 
2009-02-17  Tue   1.00000   1.10000   1.18000   1.27500   1.33500   1.45000   1.55167   1.65333   1.79333   1.86833   1.94000   2.03333   2.07667   2.15167   2.22833 
2009-02-16  Mon   1.00000   1.10000   1.17333   1.22833   1.30000   1.45000   1.55500   1.65667   1.75833   1.84000   1.90333   1.96667   2.04000   2.12167   2.21833 
2009-02-13  Fri   1.00000   1.10000   1.17500   1.21667   1.32833   1.45000   1.57500   1.67000   1.78167   1.84333   1.89667   1.95000   2.02833   2.11167   2.20667 
2009-02-12  Thu   1.00000   1.10000   1.17833   1.22000   1.32500   1.45000   1.57833   1.68000   1.80000   1.85000   1.90000   1.95000   2.02000   2.10833   2.20000 
2009-02-11  Wed   1.00000   1.10000   1.17167   1.20000   1.29833   1.46167   1.58167   1.68333   1.80000   1.85000   1.90000   1.95000   2.02333   2.11000   2.20000 
2009-02-10  Tue   1.00000   1.10000   1.15833   1.19500   1.29167   1.48167   1.59167   1.69167   1.78333   1.83333   1.88333   1.93333   2.01333   2.10000   2.18667 
2009-02-09  Mon   1.00500   1.10000   1.11000   1.17167   1.25833   1.45000   1.55000   1.65000   1.75000   1.80500   1.85667   1.90667   1.99500   2.07833   2.15000 
2009-02-06  Fri   1.00000   1.10833   1.16667   1.25833   1.37500   1.50000   1.62333   1.72833   1.84000   1.90333   1.95500   2.00000   2.07833   2.15500   2.23167 
2009-02-05  Thu   1.00000   1.16667   1.25000   1.35000   1.45000   1.56333   1.66333   1.76167   1.86833   1.92500   1.99000   2.05333   2.10500   2.16500   2.23333 
2009-02-04  Wed   1.00000   1.20000   1.25000   1.37500   1.47500   1.60000   1.70000   1.80000   1.91667   1.95833   2.00333   2.05333   2.12833   2.20833   2.27833 
2009-02-03  Tue   1.00000   1.19667   1.28833   1.40000   1.50000   1.64667   1.74667   1.84833   1.95000   1.98667   2.02833   2.06833   2.13833   2.21667   2.27500 
2009-02-02  Mon   1.07222   1.18889   1.27778   1.40000   1.50000   1.63667   1.73667   1.83778   1.93889   2.00111   2.05889   2.11333   2.18667   2.25444   2.32111 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   1.75000   1.93333   2.00000   2.04667   2.10000   2.17500   2.21833   2.23500   2.27667   2.30167   2.33667   2.36667   2.40000   2.42833   2.46667 
2008-12-30  Tue   1.75833   1.99167   1.99167   2.04167   2.10000   2.20000   2.23667   2.26000   2.30000   2.33167   2.36167   2.40000   2.43500   2.46833   2.51000 
2008-12-29  Mon   1.80000   2.00000   2.00000   2.03167   2.12000   2.20833   2.26500   2.28833   2.33000   2.36333   2.39833   2.43333   2.46667   2.49833   2.53833 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   1.80000   2.00000   2.01667   2.06667   2.15833   2.23333   2.29000   2.32000   2.36667   2.39833   2.42500   2.46500   2.49500   2.52333   2.56333 
2008-12-23  Tue   1.80000   2.05000   2.06667   2.10000   2.20000   2.30000   2.34833   2.35333   2.40333   2.43500   2.46333   2.50000   2.53167   2.56167   2.60000 
2008-12-22  Mon   1.80833   1.90000   2.04667   2.20000   2.25000   2.30000   2.34833   2.36667   2.42167   2.45500   2.49000   2.52000   2.56000   2.59833   2.63833 
2008-12-19  Fri   1.81667   1.90167   2.05833   2.20000   2.25000   2.30000   2.34500   2.38333   2.43500   2.46833   2.50333   2.53167   2.56833   2.60167   2.64167 
2008-12-18  Thu   1.79000   1.94833   2.09167   2.21667   2.30833   2.39167   2.42833   2.46667   2.51000   2.54667   2.58500   2.62500   2.65000   2.68667   2.73167 
2008-12-17  Wed   1.81667   1.96167   2.11833   2.30000   2.38833   2.45333   2.49000   2.53667   2.58333   2.61333   2.65000   2.68500   2.71667   2.75667   2.80000 
2008-12-16  Tue   1.83333   2.04167   2.15500   2.30000   2.40000   2.49667   2.53500   2.58000   2.62333   2.67333   2.71000   2.74833   2.77833   2.81167   2.85000 
2008-12-15  Mon   1.95833   2.08333   2.20833   2.30000   2.35833   2.45667   2.50167   2.54833   2.60000   2.64833   2.69667   2.74667   2.77667   2.81500   2.85000 
2008-12-12  Fri   2.15000   2.25000   2.25000   2.33333   2.40000   2.45833   2.50000   2.55000   2.60000   2.63333   2.67167   2.70833   2.74500   2.78833   2.81667 
2008-12-11  Thu   2.43333   2.36667   2.35000   2.37500   2.43333   2.49167   2.54167   2.59167   2.65667   2.70333   2.74667   2.79167   2.82500   2.85667   2.90000 
2008-12-10  Wed   1.97500   2.00000   2.01667   2.30000   2.30000   2.30000   2.40000   2.50000   2.60000   2.63000   2.66000   2.70000   2.75000   2.80000   2.85000 
2008-12-09  Tue   2.00000   2.10000   2.20833   2.50000   2.50000   2.50000   2.55000   2.60000   2.64667   2.69500   2.74333   2.79167   2.84000   2.88500   2.93333 
2008-12-08  Mon   2.25000   2.26333   2.28500   2.50000   2.50000   2.50000   2.55000   2.59333   2.63333   2.67833   2.72833   2.77667   2.81833   2.85500   2.90000 
2008-12-05  Fri   2.25000   2.28333   2.31667   2.50000   2.50000   2.50000   2.54667   2.56000   2.60000   2.64333   2.68667   2.73333   2.78000   2.82833   2.87500 
2008-12-04  Thu   2.48333   2.50000   2.50000   2.50000   2.50000   2.50000   2.55000   2.59667   2.64333   2.69000   2.73833   2.78833   2.82167   2.85667   2.90000 
2008-12-03  Wed   2.47500   2.50000   2.50000   2.50000   2.50000   2.50000   2.54667   2.55667   2.60000   2.64667   2.67167   2.71667   2.76667   2.81667   2.86667 
2008-12-02  Tue   2.48333   2.49000   2.50000   2.50000   2.50000   2.51333   2.56333   2.57333   2.61667   2.66667   2.69500   2.74167   2.79000   2.83833   2.88667 
2008-12-01  Mon   2.48333   2.49167   2.50000   2.50000   2.50833   2.53833   2.59500   2.62000   2.66167   2.71000   2.75667   2.80000   2.84333   2.88667   2.93167 
2008-11-28  Fri   2.50000   2.50000   2.50000   2.51833   2.55000   2.65833   2.71167   2.76167   2.81333   2.86333   2.87500   2.89667   2.93167   2.96500   3.00667 
2008-11-27  Thu   2.44167   2.50000   2.50000   2.51667   2.55333   2.67500   2.73000   2.78167   2.83333   2.88000   2.89667   2.90000   2.94333   2.98000   3.02000 
2008-11-26  Wed   2.25000   2.42500   2.43333   2.45833   2.57500   2.71667   2.78500   2.84000   2.90000   2.93167   2.95000   2.96000   2.99667   3.03500   3.07000 
2008-11-25  Tue   2.25833   2.50000   2.51667   2.61667   2.70833   2.75833   2.81667   2.86667   2.91667   2.95667   2.98167   3.02500   3.07167   3.11833   3.16667 
2008-11-24  Mon   2.31667   2.60000   2.65000   2.76667   2.81333   2.86333   2.91167   2.95833   3.00500   3.03833   3.06333   3.10167   3.13333   3.16167   3.20000 
2008-11-21  Fri   2.48333   2.61500   2.66667   2.81000   2.89167   2.95000   2.99500   3.00667   3.04667   3.06833   3.09833   3.14333   3.17333   3.21167   3.25167 
2008-11-20  Thu   2.50000   2.64167   2.75000   2.81667   3.00000   3.00000   3.05000   3.10000   3.15000   3.19667   3.23833   3.28500   3.32000   3.35500   3.39167 
2008-11-19  Wed   2.55833   2.75000   2.77500   2.91667   3.00000   3.00000   3.05000   3.10000   3.15000   3.19000   3.22667   3.26333   3.30667   3.35000   3.39333 
2008-11-18  Tue   2.56667   2.77500   2.88833   3.00000   3.00000   3.00333   3.05333   3.10167   3.15167   3.20000   3.24500   3.29333   3.32167   3.35167   3.39000 
2008-11-17  Mon   2.50000   2.75000   2.93667   3.00500   3.00500   3.01667   3.07000   3.11167   3.16000   3.19000   3.22667   3.26667   3.30000   3.32333   3.36333 
2008-11-14  Fri   2.46667   2.85833   2.97500   3.03500   3.03833   3.04500   3.05833   3.07000   3.12833   3.17167   3.21667   3.25667   3.28667   3.31667   3.35000 
2008-11-13  Thu   2.55833   2.85000   2.99167   3.09333   3.09500   3.10000   3.14333   3.15000   3.19833   3.22500   3.25000   3.28833   3.31667   3.34333   3.37333 
2008-11-12  Wed   2.66667   2.84167   3.00000   3.10000   3.10000   3.10833   3.15000   3.15167   3.20000   3.23667   3.25500   3.29833   3.33167   3.35500   3.38000 
2008-11-11  Tue        na   2.80333   2.99667   3.10000   3.10000   3.10833   3.14833   3.15833   3.20000   3.23167   3.25167   3.29833   3.32000   3.34833   3.37333 
2008-11-10  Mon   2.50000   2.77000   2.98167   3.10000   3.10000   3.10000   3.14167   3.14833   3.19500   3.21833   3.24167   3.28333   3.30333   3.31833   3.34167 
2008-11-07  Fri   2.50000   2.76667   2.98333   3.10000   3.10000   3.10000   3.12667   3.14000   3.16500   3.18667   3.19833   3.22167   3.25500   3.27500   3.30500 
2008-11-06  Thu   2.50000   2.74667   2.97000   3.09833   3.10000   3.10000   3.15000   3.15167   3.20000   3.22333   3.25500   3.29750   3.32500   3.34167   3.34833 
2008-11-05  Wed   2.48333   2.72500   2.85000   3.09333   3.09500   3.10000   3.18000   3.18500   3.20000   3.22333   3.24833   3.28500   3.32333   3.33000   3.33500 
2008-11-04  Tue   2.35500   2.51667   2.75000   3.00000   3.00000   3.00000   3.00333   3.00667   3.05000   3.09333   3.12000   3.15667   3.18667   3.21167   3.25000 
2008-11-03  Mon   2.28333   2.50000   2.75000   3.00000   3.00333   3.00333   3.00667   3.00833   3.00833   3.04833   3.08167   3.11667   3.14667   3.16833   3.20167 
2008-10-31  Fri   2.32500   2.50000   2.75000   3.04333   3.07000   3.09167   3.09667   3.10000   3.10000   3.11333   3.11500   3.12000   3.14333   3.14667   3.16667 
2008-10-30  Thu   2.25000   2.50000   2.75000   3.00000   3.04667   3.10000   3.12000   3.13000   3.15667   3.18167   3.20000   3.21167   3.23667   3.25333   3.27167 
2008-10-29  Wed   2.25500   2.50000   2.75000   3.00000   3.04833   3.10000   3.14333   3.18000   3.22000   3.24000   3.26167   3.28833   3.31333   3.33333   3.35167 
2008-10-28  Tue   2.27500   2.55000   2.75000   3.00000   3.02500   3.10000   3.15000   3.17000   3.21000   3.24500   3.27833   3.31500   3.34833   3.37833   3.42000 
2008-10-27  Mon   2.25000   2.50000   2.75000   2.93167   3.02500   3.10000   3.15000   3.16667   3.20833   3.24333   3.27500   3.31333   3.34500   3.37500   3.41667 
2008-10-24  Fri   2.25000   2.50000   2.74167   3.00000   3.10000   3.10500   3.15667   3.18833   3.23833   3.27333   3.30333   3.34167   3.37833   3.41000   3.44500 
2008-10-23  Thu   2.25000   2.50000   2.75000   3.00000   3.10000   3.13833   3.20333   3.24167   3.26667   3.29500   3.31000   3.33500   3.37000   3.39167   3.43333 
2008-10-22  Wed   2.32500   2.55833   2.75000   3.01167   3.10833   3.10833   3.16667   3.25833   3.30833   3.34667   3.37833   3.40833   3.44500   3.47000   3.50000 
2008-10-21  Tue   2.62500   2.87500   3.09167   3.28333   3.36667   3.43833   3.48833   3.52167   3.54833   3.58000   3.60500   3.63000   3.65000   3.67167   3.69833 
2008-10-20  Mon   3.00000   3.21667   3.36667   3.52500   3.60833   3.63500   3.70000   3.75000   3.76667   3.79833   3.83000   3.86667   3.89167   3.92167   3.96333 
2008-10-17  Fri   3.06667   3.41667   3.69167   3.78333   3.78833   3.84167   3.86000   3.86667   3.88167   3.97833   4.00500   4.02333   4.04000   4.05500   4.07833 
2008-10-16  Thu   3.17500   3.45000   3.64167   3.80000   3.80833   3.80833   3.80833   3.80833   3.80833   3.94833   3.98833   4.01667   4.02000   4.04000   4.04167 
2008-10-15  Wed   3.42500   3.80000   3.90000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.05000   4.05333   4.10000   4.12333   4.13167   4.14500 
2008-10-14  Tue   3.62500   3.84167   3.90000   4.03333   4.06667   4.08333   4.09167   4.09500   4.10000   4.10000   4.10000   4.10000   4.10000   4.10000   4.10000 
2008-10-13  Mon        na   3.88333   3.88333   3.86667   3.88000   3.89333   3.90667   3.92667   3.95000   3.97333   3.99000   4.01500   4.02833   4.05167   4.07333 
2008-10-10  Fri   3.72500   3.80000   3.80000   3.80000   3.80000   3.80000   3.80500   3.82000   3.85833   3.87333   3.88333   3.90167   3.92000   3.94167   3.96000 
2008-10-09  Thu   3.73333   3.80833   3.81833   3.75000   3.75833   3.76667   3.78500   3.79667   3.82500   3.85500   3.87667   3.91667   3.93000   3.95833   3.97833 
2008-10-08  Wed   3.97500   3.93333   3.95500   4.00000   4.00000   4.01667   4.07833   4.10667   4.16833   4.19833   4.22833   4.26667   4.29000   4.31167   4.34333 
2008-10-07  Tue   3.84167   3.87500   3.89167   4.00667   4.02333   4.05500   4.12500   4.15000   4.22333   4.26333   4.29000   4.32833   4.36500   4.39167   4.43000 
2008-10-06  Mon   3.75000   3.79667   3.86667   4.05000   4.15000   4.25000   4.29667   4.33667   4.40000   4.45667   4.51333   4.57500   4.61500   4.65500   4.70000 
2008-10-03  Fri   3.65000   3.79167   3.80000   4.00000   4.10000   4.20000   4.25000   4.32000   4.40000   4.45333   4.50667   4.55833   4.60500   4.65000   4.70000 
2008-10-02  Thu   3.95000   3.80833   3.81667   4.00000   4.10000   4.20000   4.28333   4.37667   4.46000   4.52000   4.58333   4.65000   4.68500   4.70833   4.75833 
2008-10-01  Wed   4.07500   3.75833   3.76667   4.00000   4.10000   4.20000   4.26333   4.33000   4.41667   4.48000   4.54667   4.60833   4.64667   4.68333   4.70833 
2008-09-30  Tue   4.50000   3.74333   3.77667   3.99667   4.10000   4.20833   4.30833   4.40833   4.50833   4.57333   4.63333   4.70000   4.73500   4.76000   4.80000 
2008-09-29  Mon   3.42833   3.70833   3.76667   3.93333   4.03667   4.20000   4.30000   4.40000   4.50000   4.54500   4.58167   4.62833   4.66333   4.69333   4.72833 
2008-09-26  Fri   3.36167   3.87167   3.88333   3.90000   4.00000   4.10000   4.20000   4.30000   4.40000   4.46667   4.53000   4.60000   4.63000   4.66000   4.70000 
2008-09-25  Thu   3.36667   3.83000   3.85000   3.88667   3.99167   4.10000   4.20000   4.30000   4.40000   4.46667   4.53000   4.60000   4.62833   4.66000   4.70000 
2008-09-24  Wed   3.31667   3.70000   3.73333   3.80000   3.90000   4.00000   4.10000   4.10000   4.20000   4.29500   4.30000   4.40000   4.46167   4.51000   4.59167 
2008-09-23  Tue   3.26667   3.55833   3.61667   3.64167   3.74167   3.83000   3.90000   3.97167   4.04167   4.10500   4.12667   4.20000   4.24167   4.25167   4.30000 
2008-09-22  Mon   3.37500   3.50000   3.57500   3.60000   3.70000   3.80000   3.86833   3.94000   4.00000   4.08333   4.10000   4.19333   4.24000   4.25000   4.30000 
2008-09-19  Fri   3.46667   3.89167   3.87500   3.60000   3.69667   3.79500   3.86833   3.93500   3.97667   4.01167   4.05167   4.08333   4.12000   4.16000   4.20000 
2008-09-18  Thu   3.89167   4.00000   3.95833   3.64500   3.69333   3.78000   3.80500   3.83833   3.87167   3.90500   3.94000   3.96500   3.98333   4.00500   4.03667 
2008-09-17  Wed   4.64167   4.13500   3.95833   3.55333   3.56167   3.64667   3.67500   3.71167   3.74167   3.78833   3.84333   3.89167   3.92667   3.94833   3.96000 
2008-09-16  Tue   4.83333   3.89167   3.71833   3.27500   3.38833   3.53000   3.57000   3.60167   3.62667   3.63167   3.63833   3.64833   3.69500   3.73333   3.77833 
2008-09-15  Mon   3.23333   3.19667   3.20000   3.20500   3.35833   3.52000   3.57833   3.65000   3.70833   3.72167   3.72167   3.73333   3.77500   3.81667   3.85833 
2008-09-12  Fri   3.00667   3.08000   3.10000   3.20333   3.36333   3.51500   3.57167   3.61333   3.66667   3.69667   3.72667   3.76000   3.80000   3.83833   3.88000 
2008-09-11  Thu   3.02333   3.08000   3.10000   3.18000   3.30667   3.49000   3.52667   3.56667   3.61333   3.63833   3.65833   3.68333   3.73000   3.78000   3.83000 
2008-09-10  Wed   3.01333   3.08000   3.10000   3.17333   3.30000   3.48500   3.51500   3.55333   3.59333   3.61500   3.63500   3.65833   3.70833   3.76333   3.81667 
2008-09-09  Tue   3.01833   3.08000   3.10000   3.14500   3.27333   3.44500   3.47167   3.51333   3.54833   3.58000   3.61000   3.64833   3.70000   3.75000   3.80000 
2008-09-08  Mon   3.04333   3.08000   3.09833   3.14000   3.27667   3.42000   3.44833   3.48000   3.51000   3.54000   3.57000   3.60000   3.65000   3.70000   3.75000 
2008-09-05  Fri   3.02167   3.07833   3.08000   3.11500   3.24667   3.40000   3.42833   3.46667   3.49667   3.52667   3.55667   3.59500   3.64500   3.69500   3.74500 
2008-09-04  Thu   3.00667   3.05000   3.08000   3.10667   3.23167   3.39500   3.41667   3.44833   3.47667   3.50333   3.53167   3.56833   3.61667   3.66667   3.71833 
2008-09-03  Wed   3.03167   3.05333   3.08000   3.10000   3.19583   3.35000   3.37000   3.39000   3.41000   3.43000   3.44750   3.46833   3.51500   3.56500   3.61333 
2008-09-02  Tue   3.05000   3.05667   3.08167   3.10000   3.18750   3.35000   3.37000   3.39167   3.41500   3.43667   3.45417   3.47167   3.51917   3.56750   3.61500 
2008-09-01  Mon        na   3.07500   3.08333   3.09667   3.19667   3.35000   3.37467   3.40333   3.43333   3.45667   3.48667   3.51250   3.56167   3.61167   3.65833 
2008-08-29  Fri   3.06333   3.07667   3.08333   3.10000   3.20000   3.35000   3.37500   3.40333   3.43167   3.45833   3.48750   3.51500   3.56667   3.61500   3.66500 
2008-08-28  Thu   3.06833   3.07833   3.09333   3.10000   3.20000   3.35000   3.38000   3.41000   3.44833   3.47000   3.50000   3.53167   3.58000   3.63000   3.68000 
2008-08-27  Wed   3.05000   3.08333   3.09833   3.10000   3.20000   3.35000   3.38000   3.41500   3.45000   3.48000   3.51333   3.55000   3.60000   3.65000   3.70000 
2008-08-26  Tue   3.07333   3.06667   3.08167   3.08917   3.20000   3.35000   3.38000   3.41500   3.45000   3.48000   3.51833   3.55000   3.60000   3.65000   3.70000 
2008-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-08-22  Fri   2.98167   3.03667   3.08167   3.10000   3.20000   3.35333   3.38000   3.41167   3.43500   3.47333   3.50500   3.53667   3.58000   3.62000   3.66667 
2008-08-21  Thu   2.95000   3.02833   3.08167   3.09667   3.18000   3.34000   3.36250   3.38333   3.40500   3.41667   3.42667   3.43667   3.48000   3.52583   3.57000 
2008-08-20  Wed   2.95500   3.05500   3.09500   3.10000   3.18333   3.33167   3.35500   3.37500   3.39500   3.40167   3.41167   3.42667   3.47167   3.52167   3.57000 
2008-08-19  Tue   2.98833   3.05833   3.09667   3.10333   3.19500   3.34000   3.36167   3.38500   3.40667   3.41667   3.42667   3.43833   3.48000   3.52500   3.57000 
2008-08-18  Mon   3.06833   3.10000   3.10000   3.10500   3.19833   3.33167   3.35500   3.38167   3.40000   3.41333   3.42167   3.43000   3.47833   3.52667   3.57333 
2008-08-15  Fri   3.08333   3.10000   3.10000   3.10500   3.19333   3.32500   3.35000   3.37833   3.39667   3.41333   3.42167   3.42833   3.47667   3.52500   3.57500 
2008-08-14  Thu   3.08333   3.10000   3.10000   3.10333   3.18000   3.31833   3.34333   3.36833   3.39167   3.40333   3.41167   3.42167   3.46917   3.51583   3.56500 
2008-08-13  Wed   3.06667   3.10000   3.10000   3.10333   3.18500   3.31000   3.33667   3.36500   3.39000   3.40167   3.40833   3.41833   3.46500   3.51333   3.56000 
2008-08-12  Tue   3.07000   3.10000   3.10167   3.10917   3.19333   3.30250   3.33333   3.36000   3.38500   3.39667   3.40000   3.41000   3.45833   3.50667   3.55500 
2008-08-11  Mon   3.07000   3.10500   3.11000   3.12167   3.21833   3.31167   3.34333   3.37000   3.40000   3.42000   3.43667   3.45000   3.50333   3.55000   3.60000 
2008-08-08  Fri   3.08333   3.12000   3.12000   3.14167   3.24500   3.34833   3.38000   3.42000   3.45333   3.47333   3.48000   3.50500   3.57500   3.63500   3.70000 
2008-08-07  Thu   3.12000   3.13333   3.14667   3.15000   3.23833   3.34333   3.38667   3.43000   3.47000   3.49167   3.51333   3.53500   3.59083   3.64667   3.70667 
2008-08-06  Wed   3.03167   3.07667   3.10000   3.14333   3.21667   3.30000   3.35333   3.40500   3.43833   3.45667   3.48833   3.52333   3.58667   3.66333   3.74167 
2008-08-05  Tue   3.00333   3.05333   3.08167   3.09667   3.18333   3.30333   3.35000   3.38833   3.43167   3.45500   3.47667   3.50333   3.58000   3.67667   3.75000 
2008-08-04  Mon        na   3.05667   3.08500   3.10083   3.18667   3.30667   3.34667   3.38833   3.43500   3.46500   3.48833   3.51500   3.60500   3.69500   3.78667 
2008-08-01  Fri   3.02000   3.07500   3.09500   3.13500   3.20000   3.34500   3.39333   3.44333   3.49833   3.54333   3.59333   3.64167   3.70667   3.77167   3.84833 
2008-07-31  Thu   3.02500   3.07500   3.10000   3.14667   3.20000   3.34333   3.39333   3.44500   3.50000   3.54833   3.59833   3.64667   3.71000   3.77667   3.85000 
2008-07-30  Wed   3.00000   3.07833   3.10000   3.14500   3.20167   3.33500   3.38667   3.44000   3.50000   3.55000   3.60000   3.64833   3.71667   3.78000   3.85000 
2008-07-29  Tue   3.00000   3.05333   3.10000   3.14500   3.20333   3.29000   3.36000   3.42667   3.50167   3.55500   3.60167   3.65167   3.71833   3.78000   3.85000 
2008-07-28  Mon   3.00000   3.06333   3.10000   3.14333   3.21500   3.32000   3.40000   3.47333   3.54500   3.59417   3.63917   3.68333   3.74833   3.81833   3.89667 
2008-07-25  Fri   3.00000   3.05833   3.10000   3.12250   3.20500   3.32167   3.38667   3.45000   3.53167   3.59000   3.63667   3.68667   3.74667   3.80833   3.88000 
2008-07-24  Thu   3.00000   3.05000   3.10000   3.13833   3.23000   3.35000   3.42000   3.48000   3.54500   3.59917   3.64667   3.70167   3.76500   3.83667   3.90167 
2008-07-23  Wed   2.95167   3.05000   3.10000   3.11167   3.20000   3.34000   3.41667   3.46667   3.53833   3.59417   3.64167   3.71167   3.75667   3.83167   3.91500 
2008-07-22  Tue   2.95000   3.05000   3.10000   3.13167   3.21167   3.35667   3.43167   3.49333   3.55000   3.59833   3.64333   3.69167   3.75667   3.83000   3.90000 
2008-07-21  Mon   2.94667   3.05000   3.10000   3.12167   3.19667   3.37667   3.43000   3.49333   3.55167   3.59500   3.63833   3.68000   3.75500   3.83000   3.91000 
2008-07-18  Fri   2.95833   3.05000   3.10000   3.13500   3.21000   3.38667   3.42667   3.46833   3.51000   3.56167   3.62167   3.67667   3.74833   3.82167   3.90000 
2008-07-17  Thu   2.98000   3.05000   3.10000   3.13833   3.21667   3.39167   3.42500   3.45667   3.49167   3.55000   3.61000   3.67500   3.73833   3.81167   3.89333 
2008-07-16  Wed   3.00167   3.05667   3.10167   3.14000   3.22167   3.40000   3.43167   3.46000   3.50000   3.56000   3.62000   3.68000   3.75000   3.82167   3.90000 
2008-07-15  Tue   3.04167   3.10000   3.14000   3.17667   3.23167   3.41333   3.45000   3.50000   3.54167   3.59333   3.64333   3.70000   3.78000   3.85833   3.92167 
2008-07-14  Mon   3.04333   3.10000   3.15667   3.18000   3.23000   3.42333   3.46000   3.50333   3.55000   3.60333   3.65333   3.70000   3.78167   3.86333   3.94333 
2008-07-11  Fri   3.03833   3.10000   3.15667   3.18000   3.23500   3.43000   3.48000   3.53000   3.58000   3.63333   3.68500   3.71500   3.79667   3.87833   3.95333 
2008-07-10  Thu   3.04500   3.10000   3.16167   3.19667   3.24333   3.43000   3.47500   3.53000   3.58000   3.64333   3.70000   3.76000   3.83667   3.91000   3.98833 
2008-07-09  Wed   3.04167   3.10000   3.16667   3.19667   3.24333   3.43167   3.47333   3.53000   3.58000   3.64500   3.70000   3.76167   3.83667   3.91167   3.99167 
2008-07-08  Tue   3.05000   3.10000   3.16500   3.19500   3.25333   3.45000   3.49000   3.53667   3.58000   3.64500   3.70500   3.78000   3.84333   3.92167   3.99833 
2008-07-07  Mon   3.05000   3.10000   3.13833   3.18333   3.27667   3.46500   3.51167   3.54417   3.58000   3.65000   3.70333   3.78333   3.84000   3.92000   4.00000 
2008-07-04  Fri   3.08500   3.09333   3.11667   3.20000   3.30000   3.47000   3.50500   3.54833   3.58667   3.65667   3.72000   3.79500   3.85667   3.92833   4.00000 
2008-07-03  Thu   3.05000   3.07500   3.09833   3.20000   3.30000   3.45250   3.50167   3.54833   3.59833   3.66167   3.72167   3.78667   3.85667   3.92667   4.00000 
2008-07-02  Wed   3.05000   3.07500   3.09833   3.20000   3.30000   3.45167   3.49833   3.55000   3.59833   3.65833   3.71500   3.78000   3.85167   3.92333   4.02667 
2008-07-01  Tue        na   3.05000   3.08667   3.20000   3.30000   3.44500   3.48500   3.53500   3.58833   3.65500   3.72000   3.78333   3.85167   3.93500   4.03333 
2008-06-30  Mon   3.34167   3.15000   3.18833   3.20000   3.30000   3.44333   3.49167   3.54500   3.59333   3.67000   3.73167   3.79167   3.86333   3.94833   4.04333 
2008-06-27  Fri   3.03833   3.16500   3.20000   3.20000   3.30000   3.45000   3.50000   3.55000   3.59667   3.66333   3.73167   3.80000   3.87833   3.95833   4.05000 
2008-06-26  Thu   3.00000   3.18667   3.20000   3.20000   3.30000   3.45000   3.50000   3.55000   3.60000   3.67000   3.73500   3.80000   3.87833   3.96000   4.05000 
2008-06-25  Wed   3.00000   3.20000   3.20000   3.20000   3.30000   3.45000   3.50000   3.55000   3.60000   3.67000   3.73500   3.80000   3.88000   3.96667   4.05000 
2008-06-24  Tue   3.00167   3.20000   3.20000   3.20000   3.30000   3.45000   3.50000   3.55000   3.60000   3.67000   3.73500   3.80000   3.88000   3.97000   4.05000 
2008-06-23  Mon   3.00667   3.20000   3.20000   3.20000   3.30000   3.45000   3.50000   3.55000   3.60000   3.66667   3.73333   3.80000   3.88000   3.96667   4.05000 
2008-06-20  Fri   3.00000   3.17500   3.18500   3.20000   3.30000   3.45000   3.49167   3.53417   3.58500   3.64667   3.71417   3.79333   3.87417   3.95667   4.06333 
2008-06-19  Thu   3.03000   3.01000   3.17000   3.20000   3.27167   3.45000   3.49000   3.53167   3.57333   3.63333   3.69250   3.75917   3.85000   3.95333   4.03333 
2008-06-18  Wed   2.98000   3.00167   3.15000   3.20000   3.30000   3.45000   3.50000   3.54000   3.58167   3.64333   3.70167   3.75833   3.84167   3.93167   4.01000 
2008-06-17  Tue   3.00333   3.00500   3.15000   3.20000   3.30000   3.40000   3.47167   3.53833   3.59833   3.66333   3.72833   3.79500   3.87333   3.95167   4.03833 
2008-06-16  Mon   3.02333   3.01000   3.09667   3.20000   3.30000   3.40167   3.50000   3.57000   3.67000   3.72167   3.76833   3.82000   3.91000   4.00167   4.08333 
2008-06-13  Fri   2.95667   3.00000   3.09167   3.20000   3.30000   3.41167   3.46000   3.53000   3.59167   3.67333   3.74333   3.81000   3.88667   3.95333   4.02333 
2008-06-12  Thu   2.95500   3.00167   3.05000   3.20000   3.29833   3.39333   3.46167   3.54667   3.60000   3.68000   3.74833   3.80000   3.87833   3.94667   4.00000 
2008-06-11  Wed   2.97833   3.01500   3.05000   3.20000   3.30000   3.39333   3.46000   3.55333   3.65000   3.72000   3.80000   3.88667   3.94167   3.99000   4.05000 
2008-06-10  Tue   2.84667   2.95000   2.95333   3.02667   3.17500   3.28500   3.33333   3.34667   3.37000   3.42000   3.47000   3.53667   3.59833   3.66000   3.72500 
2008-06-09  Mon   2.98667   2.99000   2.99667   3.00000   3.09833   3.20667   3.21833   3.22167   3.22667   3.26000   3.29833   3.33667   3.39417   3.44833   3.50000 
2008-06-06  Fri   2.96167   2.98500   2.99667   3.00000   3.10000   3.22583   3.23167   3.23833   3.24000   3.27500   3.30167   3.33333   3.39167   3.44667   3.50000 
2008-06-05  Thu   2.98167   3.00333   3.00833   3.00333   3.11667   3.22167   3.22833   3.23333   3.23333   3.26833   3.30833   3.35000   3.40000   3.45000   3.50000 
2008-06-04  Wed   3.00000   3.03833   3.04000   3.05000   3.15000   3.23000   3.24833   3.25000   3.25000   3.28333   3.31667   3.35833   3.40500   3.45333   3.50000 
2008-06-03  Tue   3.04333   3.05500   3.05500   3.08833   3.15167   3.25167   3.25167   3.25167   3.26167   3.32667   3.39333   3.45500   3.48750   3.52500   3.55500 
2008-06-02  Mon   3.05000   3.09000   3.09333   3.10000   3.15833   3.25833   3.25833   3.26000   3.26167   3.32000   3.40000   3.48667   3.52250   3.55667   3.59000 
2008-05-30  Fri   3.19167   3.10000   3.10000   3.15000   3.28000   3.37667   3.38000   3.38000   3.38000   3.44000   3.49667   3.55000   3.58333   3.62833   3.66667 
2008-05-29  Thu   3.08000   3.10000   3.10000   3.14000   3.27833   3.35333   3.36000   3.36833   3.37167   3.42000   3.46667   3.51167   3.55917   3.60250   3.64500 
2008-05-28  Wed   3.09333   3.10000   3.10000   3.12000   3.26917   3.33333   3.34083   3.35000   3.35000   3.40000   3.45000   3.50000   3.53833   3.56833   3.60000 
2008-05-27  Tue   3.04000   3.08000   3.10833   3.15000   3.26667   3.32500   3.33000   3.33333   3.34000   3.36833   3.38750   3.43833   3.47417   3.50917   3.55167 
2008-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-23  Fri   3.05000   3.10000   3.10000   3.15000   3.25000   3.30000   3.30167   3.30333   3.31500   3.33667   3.36000   3.39000   3.43333   3.47833   3.51667 
2008-05-22  Thu   3.06333   3.10000   3.10000   3.15000   3.25000   3.30000   3.30000   3.30000   3.30000   3.32667   3.35333   3.38333   3.42000   3.46000   3.50167 
2008-05-21  Wed   3.06333   3.05333   3.06667   3.08000   3.15000   3.22167   3.22500   3.25000   3.25000   3.26333   3.27167   3.28083   3.32000   3.36000   3.39500 
2008-05-20  Tue   3.04833   3.05000   3.10000   3.10333   3.17000   3.25000   3.25000   3.25000   3.25000   3.27333   3.28667   3.30667   3.33833   3.36833   3.39500 
2008-05-19  Mon        na   3.05000   3.10000   3.12167   3.17167   3.25000   3.25667   3.26000   3.27333   3.29000   3.29833   3.31000   3.34500   3.37333   3.40000 
2008-05-16  Fri   3.03167   3.05000   3.11000   3.13667   3.22000   3.29167   3.29167   3.29500   3.29667   3.32500   3.33167   3.34833   3.37333   3.38500   3.40333 
2008-05-15  Thu   3.03333   3.05000   3.10000   3.16333   3.25000   3.29833   3.29833   3.30000   3.30000   3.33500   3.34250   3.36000   3.38000   3.39833   3.42333 
2008-05-14  Wed   3.04000   3.05000   3.10000   3.18000   3.26833   3.30000   3.30000   3.30167   3.30333   3.33833   3.34167   3.36167   3.38167   3.40000   3.42833 
2008-05-13  Tue   3.04833   3.05000   3.10000   3.20000   3.28000   3.31833   3.32000   3.32167   3.32167   3.35000   3.35167   3.37333   3.39333   3.39583   3.42000 
2008-05-12  Mon   3.04833   3.05000   3.10000   3.19333   3.26333   3.30167   3.30833   3.31000   3.31167   3.34500   3.35667   3.38167   3.40167   3.40667   3.43167 
2008-05-09  Fri   3.01500   3.05333   3.10833   3.20000   3.28000   3.33000   3.33000   3.33167   3.33333   3.36750   3.39167   3.43000   3.45000   3.47667   3.50000 
2008-05-08  Thu   3.00167   3.08167   3.10833   3.20000   3.30000   3.36667   3.38667   3.38833   3.39000   3.41417   3.41500   3.42500   3.47000   3.50333   3.53500 
2008-05-07  Wed   3.00833   3.08833   3.11000   3.20833   3.31000   3.38333   3.40000   3.40000   3.40000   3.44167   3.44667   3.48167   3.50917   3.52500   3.55000 
2008-05-06  Tue   3.02667   3.09667   3.12500   3.21000   3.33000   3.38833   3.40000   3.40000   3.40500   3.43333   3.43667   3.45500   3.49333   3.51500   3.55000 
2008-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-02  Fri   3.02667   3.12000   3.15000   3.23000   3.32333   3.41167   3.43333   3.43667   3.44000   3.46500   3.47500   3.49167   3.51667   3.52833   3.54500 
2008-05-01  Thu   2.95833   3.12000   3.15000   3.25000   3.30500   3.40167   3.45000   3.45000   3.45000   3.47667   3.48500   3.50500   3.54917   3.56667   3.60000 
2008-04-30  Wed   3.04500   3.15000   3.20000   3.28833   3.40500   3.48500   3.49333   3.49500   3.50000   3.52833   3.53167   3.55000   3.59667   3.62833   3.65667 
2008-04-29  Tue   3.02167   3.15000   3.20000   3.30000   3.39667   3.48000   3.49500   3.49833   3.50000   3.53500   3.55167   3.58667   3.62833   3.64667   3.68333 
2008-04-28  Mon   3.05000   3.15000   3.20000   3.31667   3.41167   3.48333   3.50000   3.50000   3.50000   3.52833   3.54667   3.58167   3.62333   3.65000   3.69500 
2008-04-25  Fri   3.05000   3.15000   3.20000   3.35000   3.45000   3.50000   3.50000   3.50000   3.50000   3.52833   3.53000   3.55000   3.60000   3.65000   3.68667 
2008-04-24  Thu   3.05000   3.15000   3.20000   3.34500   3.45000   3.50000   3.50000   3.50000   3.50000   3.52667   3.53167   3.55000   3.60667   3.64833   3.67500 
2008-04-23  Wed   3.10667   3.20000   3.20000   3.32500   3.45000   3.49667   3.50000   3.50667   3.51833   3.53083   3.53667   3.55000   3.62833   3.65000   3.68500 
2008-04-22  Tue   3.17167   3.20000   3.20500   3.30000   3.45000   3.55000   3.55000   3.55000   3.57333   3.60167   3.61667   3.64167   3.67500   3.68500   3.73333 
2008-04-21  Mon   3.40667   3.29167   3.29500   3.30333   3.45000   3.55000   3.55167   3.55667   3.59333   3.61583   3.62333   3.65833   3.68917   3.70167   3.73000 
2008-04-18  Fri   3.42167   3.35000   3.35000   3.35000   3.43667   3.55000   3.55167   3.55333   3.58333   3.59833   3.60500   3.61333   3.65000   3.65333   3.67667 
2008-04-17  Thu   3.40167   3.38500   3.38667   3.38667   3.46000   3.55167   3.55833   3.56000   3.56500   3.57167   3.58167   3.59000   3.63833   3.64000   3.64667 
2008-04-16  Wed   3.39833   3.38833   3.38167   3.37833   3.45000   3.53500   3.54000   3.54750   3.55000   3.55000   3.55000   3.55000   3.55333   3.56667   3.57833 
2008-04-15  Tue   3.40000   3.40000   3.40333   3.40667   3.48333   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000 
2008-04-14  Mon   3.41833   3.45000   3.45000   3.45500   3.55000   3.58667   3.58667   3.58833   3.58833   3.58833   3.59000   3.59000   3.59667   3.59833   3.60000 
2008-04-11  Fri   3.45000   3.53833   3.53500   3.53833   3.60000   3.64167   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000 
2008-04-10  Thu   3.45000   3.55000   3.55000   3.55333   3.60000   3.60000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000 
2008-04-09  Wed   3.40000   3.56000   3.56500   3.59333   3.64000   3.64333   3.65000   3.65000   3.65000   3.65000   3.65000   3.67250   3.68833   3.69333   3.70000 
2008-04-08  Tue   3.42500   3.55000   3.55000   3.60000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.66333   3.67417   3.69333 
2008-04-07  Mon   3.55500   3.60000   3.60000   3.60333   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.68333   3.69000   3.70000 
2008-04-04  Fri   3.58833   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.66833   3.68417   3.70000 
2008-04-03  Thu   3.67333   3.68167   3.67667   3.65000   3.65000   3.65000   3.63000   3.62500   3.62500   3.63000   3.63167   3.65000   3.65000   3.65000   3.65000 
2008-04-02  Wed   3.75917   3.70000   3.70000   3.70000   3.65000   3.65000   3.60000   3.60000   3.58167   3.58167   3.58167   3.58167   3.58167   3.58167   3.58167 
2008-04-01  Tue   3.77500   3.70000   3.70000   3.70000   3.65000   3.60000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000 
2008-03-31  Mon   4.02500   3.70000   3.70000   3.70000   3.65000   3.60000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000 
2008-03-28  Fri   3.74667   3.70000   3.70000   3.67667   3.62000   3.60000   3.55000   3.55000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
2008-03-27  Thu   3.76167   3.71500   3.69667   3.64333   3.61500   3.59333   3.55000   3.54667   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
2008-03-26  Wed   3.72000   3.68333   3.66667   3.60500   3.57667   3.55667   3.50833   3.50167   3.50000   3.48000   3.47833   3.47667   3.47667   3.47667   3.47667 
2008-03-25  Tue   3.67167   3.63500   3.63500   3.60000   3.57333   3.55000   3.50333   3.50167   3.50000   3.46333   3.45833   3.45500   3.45333   3.45333   3.45333 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   3.67167   3.60500   3.60333   3.59667   3.55333   3.55333   3.50333   3.50000   3.45667   3.44500   3.44167   3.44167   3.43000   3.41833   3.41833 
2008-03-19  Wed   3.68333   3.62833   3.62500   3.59500   3.55000   3.55000   3.50000   3.48000   3.45500   3.44167   3.43833   3.43833   3.42000   3.41333   3.41333 
2008-03-18  Tue   3.71667   3.66833   3.65500   3.59000   3.54833   3.54667   3.50000   3.49500   3.48500   3.46000   3.46000   3.46000   3.46000   3.46000   3.46167 
2008-03-17  Mon   3.67500   3.62500   3.60833   3.58333   3.56667   3.55000   3.51333   3.51333   3.47167   3.46667   3.46667   3.46667   3.46667   3.46667   3.46667 
2008-03-14  Fri   3.58167   3.65500   3.66000   3.70000   3.70000   3.70000   3.65000   3.64833   3.62000   3.60167   3.60000   3.60000   3.60000   3.60000   3.60000 
2008-03-13  Thu   3.60000   3.67000   3.67167   3.70000   3.70000   3.70000   3.65000   3.64667   3.61833   3.60167   3.60000   3.60000   3.60000   3.60000   3.60000 
2008-03-12  Wed   3.60333   3.70000   3.70000   3.70000   3.70000   3.70000   3.65000   3.65000   3.63333   3.61000   3.60833   3.60833   3.60750   3.60750   3.60667 
2008-03-11  Tue   3.65000   3.70000   3.70000   3.71167   3.71167   3.71167   3.67000   3.66833   3.65000   3.64667   3.64500   3.64333   3.64333   3.64167   3.64000 
2008-03-10  Mon   3.67167   3.70000   3.70000   3.70000   3.70000   3.70000   3.65667   3.65167   3.65000   3.64333   3.64333   3.64167   3.64167   3.64000   3.63833 
2008-03-07  Fri   3.67167   3.70000   3.70000   3.73000   3.72500   3.72500   3.68833   3.68000   3.67500   3.63833   3.63667   3.63500   3.63333   3.63333   3.63333 
2008-03-06  Thu   3.66500   3.69500   3.69500   3.70000   3.69833   3.67333   3.65500   3.65167   3.65000   3.63000   3.63000   3.61833   3.61667   3.61333   3.61333 
2008-03-05  Wed   3.64667   3.66500   3.66500   3.68333   3.67500   3.65000   3.65000   3.64667   3.64667   3.62167   3.61833   3.60167   3.60167   3.60000   3.60000 
2008-03-04  Tue   3.74333   3.75000   3.75000   3.75000   3.75000   3.74833   3.74333   3.74167   3.74167   3.74167   3.74167   3.73667   3.73667   3.73667   3.73667 
2008-03-03  Mon   4.05333   3.79667   3.79667   3.80000   3.80000   3.80000   3.80000   3.80000   3.79667   3.79667   3.79667   3.79667   3.79667   3.79667   3.79667 
2008-02-29  Fri   4.10000   3.90000   3.87333   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000 
2008-02-28  Thu   4.08333   3.90167   3.89333   3.85000   3.85000   3.85000   3.85000   3.85000   3.84000   3.83833   3.83833   3.83833   3.83833   3.83833   3.83833 
2008-02-27  Wed   4.05000   3.92167   3.89333   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000 
2008-02-26  Tue   4.04333   3.93333   3.90000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.84833   3.84833   3.84833 
2008-02-25  Mon   4.00667   3.92333   3.87667   3.85667   3.85833   3.85833   3.84500   3.83500   3.82167   3.81500   3.81167   3.80000   3.80000   3.80000   3.80000 
2008-02-22  Fri   3.91333   3.90167   3.86167   3.85167   3.85167   3.85000   3.83333   3.82833   3.82167   3.79667   3.79500   3.79500   3.79500   3.79500   3.79500 
2008-02-21  Thu   3.91833   3.90167   3.87667   3.86000   3.86333   3.83667   3.82500   3.81833   3.79500   3.77500   3.77000   3.75333   3.75000   3.75000   3.75000 
2008-02-20  Wed   3.93667   3.92833   3.90000   3.88667   3.88500   3.85667   3.83833   3.83167   3.80000   3.78000   3.78000   3.75250   3.75000   3.75000   3.75000 
2008-02-19  Tue   3.92167   3.93333   3.93333   3.90000   3.89167   3.86000   3.84000   3.83167   3.80000   3.78000   3.78000   3.75167   3.75000   3.75000   3.75000 
2008-02-18  Mon        na   3.90833   3.90833   3.90833   3.91667   3.89667   3.87333   3.84833   3.80000   3.79000   3.79000   3.76000   3.75167   3.75000   3.75000 
2008-02-15  Fri   3.90833   3.95000   3.95167   3.95167   3.98000   3.98000   3.92667   3.91667   3.89833   3.87667   3.86667   3.84833   3.83000   3.82000   3.80500 
2008-02-14  Thu   3.95500   3.98500   3.98833   3.98667   3.98000   3.98000   3.95000   3.94667   3.90000   3.88000   3.87750   3.85000   3.83000   3.82833   3.80000 
2008-02-13  Wed   3.99167   4.01000   4.01000   4.00000   3.98167   3.97833   3.93833   3.93000   3.90000   3.88000   3.87583   3.85000   3.83000   3.83000   3.80167 
2008-02-12  Tue   4.04667   4.05000   4.05000   4.03167   3.98333   3.98000   3.95000   3.94833   3.90167   3.88000   3.87833   3.85000   3.83167   3.83000   3.80500 
2008-02-11  Mon   4.05000   4.05000   4.05000   4.05000   3.98500   3.98167   3.94833   3.94667   3.93333   3.89500   3.88000   3.85167   3.84000   3.83833   3.83833 
2008-02-08  Fri   4.06000   4.06000   4.06000   4.05000   3.95000   3.94167   3.91333   3.91167   3.87667   3.84000   3.81000   3.77500   3.77167   3.77000   3.76833 
2008-02-07  Thu   4.09833   4.09167   4.09167   4.06833   3.95000   3.93000   3.90000   3.90000   3.88000   3.84333   3.82500   3.80000   3.78833   3.78667   3.78000 
2008-02-06  Wed   4.08667   4.08000   4.07667   4.05000   3.94167   3.91500   3.90000   3.89833   3.89667   3.84333   3.82333   3.80000   3.78333   3.77833   3.77333 
2008-02-05  Tue   4.05000   4.06000   4.05333   4.05667   3.92833   3.89833   3.89500   3.89000   3.88667   3.86500   3.84333   3.81667   3.80667   3.80333   3.79333 
2008-02-04  Mon   4.06667   4.06667   4.05833   4.06500   3.91667   3.86667   3.86333   3.86000   3.85833   3.83333   3.83167   3.80667   3.78667   3.78333   3.75500 
2008-02-01  Fri   4.10000   4.10000   4.10000   4.10000   4.00000   3.95000   3.92833   3.92167   3.90000   3.88000   3.88000   3.85000   3.83000   3.82833   3.80000 
2008-01-31  Thu   4.14833   4.10000   4.10000   4.10000   4.01500   3.96833   3.94667   3.94333   3.93500   3.90500   3.88167   3.85167   3.83333   3.83167   3.80333 
2008-01-30  Wed   4.11000   4.10000   4.10000   4.10000   4.06000   4.06000   4.02833   4.01000   4.00667   3.95833   3.94500   3.90833   3.88333   3.88000   3.88000 
2008-01-29  Tue   4.10000   4.10000   4.10000   4.10000   4.08833   4.08500   4.07500   4.07333   4.05500   4.03000   4.00000   3.96667   3.94167   3.92667   3.90000 
2008-01-28  Mon   4.09667   4.10000   4.10000   4.10000   4.10000   4.10000   4.07167   4.07167   4.06000   4.03333   4.00167   3.98167   3.94167   3.93167   3.92000 
2008-01-25  Fri   4.09500   4.09167   4.10000   4.10000   4.09833   4.09667   4.10000   4.10000   4.10000   4.05000   4.00000   3.95000   3.93333   3.90167   3.88667 
2008-01-24  Thu   4.05000   4.07833   4.10000   4.10000   4.08833   4.08500   4.09500   4.09500   4.09500   4.05000   4.00000   3.95000   3.92500   3.90000   3.85000 
2008-01-23  Wed   4.05000   4.05000   4.05000   4.10000   4.05333   4.05000   4.05333   4.05333   4.05833   4.03500   4.00500   3.97500   3.94500   3.91667   3.88167 
2008-01-22  Tue   4.09000   4.09000   4.09333   4.07500   4.07500   4.08000   4.09667   4.09667   4.09667   4.07167   4.05167   4.03000   3.98833   3.94667   3.90500 
2008-01-21  Mon   4.28167   4.15000   4.14833   4.13667   4.14333   4.17833   4.18833   4.18833   4.19833   4.16500   4.16167   4.15000   4.12500   4.11500   4.09667 
2008-01-18  Fri   4.34500   4.15000   4.14333   4.14167   4.14333   4.17167   4.19000   4.19000   4.20667   4.17667   4.16667   4.15500   4.12833   4.11167   4.09333 
2008-01-17  Thu   4.27333   4.18667   4.15000   4.15000   4.14833   4.16333   4.16333   4.16333   4.16333   4.14000   4.11333   4.08333   4.06333   4.04500   4.03333 
2008-01-16  Wed   4.29000   4.27500   4.20667   4.15333   4.12833   4.12833   4.12833   4.12833   4.12667   4.10500   4.08667   4.07000   4.05167   4.03167   4.00333 
2008-01-15  Tue   4.32500   4.25000   4.20833   4.15500   4.18667   4.20000   4.21000   4.21000   4.21000   4.18667   4.16500   4.13167   4.10833   4.08833   4.06500 
2008-01-14  Mon   4.25000   4.19333   4.18833   4.16667   4.18167   4.18167   4.22500   4.22500   4.22500   4.19333   4.19000   4.16833   4.14000   4.13000   4.10667 
2008-01-11  Fri   4.20667   4.25333   4.25000   4.25000   4.26333   4.30000   4.30000   4.30000   4.30000   4.28333   4.27833   4.25667   4.24000   4.23500   4.20833 
2008-01-10  Thu   4.23500   4.29333   4.29667   4.30000   4.30667   4.35000   4.35000   4.35000   4.35000   4.33333   4.32500   4.30000   4.28000   4.27333   4.25000 
2008-01-09  Wed   4.27833   4.30000   4.30000   4.33333   4.36333   4.40000   4.42667   4.43500   4.45000   4.41667   4.38667   4.36000   4.33333   4.32667   4.30000 
2008-01-08  Tue   4.30333   4.30333   4.30667   4.33833   4.37167   4.42167   4.44500   4.45000   4.46500   4.44333   4.42667   4.40000   4.37667   4.36667   4.34833 
2008-01-07  Mon   4.20333   4.25000   4.29167   4.35000   4.40000   4.45000   4.45000   4.45000   4.45000   4.43667   4.43000   4.40000   4.38167   4.37750   4.35167 
2008-01-04  Fri   4.21833   4.25167   4.30000   4.37833   4.40667   4.45000   4.50000   4.50000   4.50000   4.47667   4.45167   4.42167   4.41000   4.40833   4.40500 
2008-01-03  Thu   4.20167   4.26167   4.30000   4.43500   4.47167   4.47333   4.50000   4.50000   4.50000   4.47833   4.46833   4.45000   4.45000   4.45000   4.45000 
2008-01-02  Wed   4.21667   4.29667   4.31667   4.45000   4.49500   4.49500   4.50000   4.50333   4.50333   4.49000   4.48583   4.45333   4.45333   4.45250   4.45000 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   4.35500   4.30000   4.30000   4.54500   4.55667   4.55833   4.56667   4.60667   4.65333   4.63167   4.62500   4.60333   4.58333   4.57667   4.55333 
2007-12-28  Fri   4.25000   4.32000   4.32833   4.58667   4.59500   4.59500   4.60000   4.64500   4.68167   4.66500   4.66167   4.63833   4.61167   4.60667   4.58833 
2007-12-27  Thu   4.20833   4.64833   4.60000   4.75833   4.70833   4.70833   4.70667   4.70500   4.70333   4.68667   4.67833   4.65000   4.63250   4.62500   4.60167 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   4.25000   4.64333   4.57667   4.86667   4.80333   4.79333   4.77667   4.77167   4.72667   4.70333   4.69833   4.67000   4.64833   4.63167   4.61333 
2007-12-21  Fri   4.24667   4.75000   4.63000   4.90000   4.87667   4.87000   4.82333   4.82000   4.78833   4.77500   4.76417   4.75000   4.72500   4.71917   4.70000 
2007-12-20  Thu   4.25000   4.35000   4.56167   4.91000   4.90500   4.90000   4.85667   4.85333   4.80667   4.79250   4.78833   4.75667   4.72333   4.72000   4.70000 
2007-12-19  Wed   4.25000   4.35000   4.61667   4.95000   4.95000   4.95000   4.90000   4.90000   4.88167   4.86333   4.84000   4.81167   4.77167   4.75667   4.71167 
2007-12-18  Tue   4.25000   4.34500   4.60833   4.95000   4.95000   4.95000   4.90000   4.90000   4.90000   4.87333   4.86750   4.85000   4.82167   4.79500   4.76167 
2007-12-17  Mon   4.25000   4.34333   4.61667   4.96667   4.95000   4.95000   4.95000   4.95000   4.90000   4.87833   4.87167   4.85000   4.82667   4.80000   4.77833 
2007-12-14  Fri   4.25000   4.29667   4.80000   4.96333   4.98167   4.98000   4.97333   4.95667   4.95333   4.92333   4.87833   4.84333   4.81833   4.78833   4.74833 
2007-12-13  Thu   4.25000   4.30000   4.32833   4.95833   4.97833   4.98000   4.96667   4.95167   4.95000   4.91333   4.87500   4.84167   4.80833   4.77833   4.74000 
2007-12-12  Wed   4.25000   4.33000   4.35500   4.99167   5.00167   5.00167   4.95667   4.95667   4.95667   4.91000   4.85000   4.80000   4.78333   4.76333   4.72167 
2007-12-11  Tue   4.25000   4.34167   4.37500   4.98500   5.00667   5.01167   5.00667   5.00667   5.00333   4.95000   4.90000   4.85000   4.80917   4.78583   4.75000 
2007-12-10  Mon   4.24667   4.39667   4.50500   4.99000   5.00833   5.02000   5.00333   5.00167   5.00000   4.95000   4.90000   4.85000   4.80000   4.75000   4.70167 
2007-12-07  Fri   4.22000   4.39333   4.48000   4.94667   4.95167   5.00000   5.00000   4.99667   4.99667   4.93167   4.89333   4.85000   4.79833   4.75000   4.70000 
2007-12-06  Thu   4.22167   4.38167   4.43167   4.92500   4.93500   4.95000   4.94333   4.93833   4.92833   4.88167   4.83333   4.78667   4.74167   4.69667   4.65000 
2007-12-05  Wed   4.25500   4.36667   4.40000   4.93500   4.93500   4.93500   4.90000   4.90000   4.90000   4.85000   4.80000   4.75000   4.70000   4.65500   4.64167 
2007-12-04  Tue   4.44167   4.57333   4.60000   5.05500   5.10167   5.10500   5.04333   5.01833   4.99333   4.91167   4.87000   4.82333   4.78083   4.75000   4.70333 
2007-12-03  Mon   4.56500   4.64167   4.65167   5.02667   5.07667   5.07667   5.01500   5.00500   4.96333   4.90833   4.86667   4.83000   4.78500   4.76583   4.74417 
2007-11-30  Fri   4.60500   4.66667   4.68167   5.00333   5.03167   5.03167   4.96833   4.96167   4.93833   4.87833   4.85500   4.81333   4.77500   4.76333   4.73167 
2007-11-29  Thu   4.52000   4.69667   4.72000   4.98167   5.01333   5.01333   4.95000   4.94333   4.90000   4.86000   4.82833   4.80000   4.75000   4.74167   4.70000 
2007-11-28  Wed   4.50500   4.68500   4.70000   4.70000   4.99667   4.99333   4.94833   4.92167   4.89000   4.82833   4.80167   4.76000   4.71000   4.70000   4.65333 
2007-11-27  Tue   4.50000   4.66667   4.68667   4.70000   4.99833   4.99833   4.91833   4.89833   4.86833   4.82667   4.79417   4.74500   4.70167   4.69000   4.65000 
2007-11-26  Mon   4.53667   4.67000   4.68333   4.70000   4.99500   4.99500   4.88833   4.88333   4.84500   4.79000   4.78000   4.75000   4.70500   4.69500   4.65000 
2007-11-23  Fri   4.57667   4.59500   4.63500   4.69667   4.95500   4.95500   4.88333   4.88000   4.84667   4.80167   4.79000   4.74833   4.70083   4.69333   4.64833 
2007-11-22  Thu   4.57667   4.60000   4.66000   4.70000   4.95500   4.95500   4.88333   4.88000   4.84333   4.80000   4.77833   4.74000   4.70000   4.69500   4.65000 
2007-11-21  Wed   4.58167   4.63833   4.68500   4.70000   4.95333   4.95167   4.88000   4.87833   4.82833   4.79333   4.75667   4.72000   4.70000   4.68750   4.65000 
2007-11-20  Tue   4.62000   4.66167   4.69000   4.70333   4.96667   4.96667   4.90667   4.89500   4.84667   4.80167   4.77333   4.74500   4.72167   4.70167   4.69000 
2007-11-19  Mon   4.60000   4.70000   4.72167   4.74167   4.97000   4.97000   4.94000   4.93833   4.91833   4.88333   4.87667   4.84167   4.81500   4.80250   4.79167 
2007-11-16  Fri   4.66667   4.73667   4.74000   4.75833   4.95000   4.95000   4.90667   4.90333   4.90167   4.87667   4.87000   4.85000   4.82667   4.81917   4.80000 
2007-11-15  Thu   4.78667   4.75000   4.75000   4.77000   4.94333   4.94333   4.90667   4.90500   4.90167   4.88333   4.87667   4.86500   4.83500   4.82667   4.80333 
2007-11-14  Wed   4.73500   4.73667   4.74500   4.74500   4.91500   4.91833   4.90167   4.90167   4.90333   4.86500   4.85500   4.81500   4.79333   4.78667   4.77500 
2007-11-13  Tue   4.65000   4.71833   4.72000   4.73833   4.89167   4.90000   4.90000   4.90000   4.90000   4.86083   4.85167   4.81500   4.80250   4.79333   4.79000 
2007-11-12  Mon        na   4.73667   4.74500   4.76000   4.87333   4.89500   4.89667   4.89667   4.89500   4.87000   4.86333   4.83667   4.82500   4.81500   4.81000 
2007-11-09  Fri   4.67000   4.73333   4.74500   4.75000   4.87333   4.89167   4.90833   4.91167   4.91167   4.88500   4.88333   4.86500   4.85250   4.85000   4.84000 
2007-11-08  Thu   4.74500   4.75000   4.75000   4.75000   4.83833   4.87000   4.88000   4.88000   4.88000   4.86500   4.86000   4.85500   4.83750   4.83500   4.83167 
2007-11-07  Wed   4.74667   4.75000   4.75000   4.75000   4.80667   4.85000   4.88333   4.89000   4.89667   4.87667   4.87500   4.87167   4.85667   4.85667   4.85333 
2007-11-06  Tue   4.75000   4.74667   4.74000   4.74333   4.80333   4.85000   4.87000   4.87167   4.88333   4.86667   4.86333   4.85667   4.84667   4.84500   4.84333 
2007-11-05  Mon   4.78500   4.71333   4.70333   4.70833   4.80167   4.83500   4.85833   4.85333   4.83833   4.82500   4.82000   4.80000   4.79833   4.79833   4.79667 
2007-11-02  Fri   4.72167   4.70500   4.70500   4.71333   4.80000   4.80167   4.82000   4.82000   4.80000   4.78333   4.78000   4.76333   4.74500   4.74000   4.73833 
2007-11-01  Thu   4.71667   4.70000   4.70167   4.71000   4.80000   4.80500   4.83333   4.83333   4.81833   4.80500   4.79833   4.78500   4.77333   4.76667   4.75667 
2007-10-31  Wed   4.94167   4.70333   4.70333   4.73500   4.80333   4.82833   4.85000   4.85000   4.82833   4.81000   4.80000   4.79000   4.77500   4.76667   4.76000 
2007-10-30  Tue   4.70000   4.70000   4.70333   4.73167   4.82500   4.85167   4.85833   4.86167   4.86000   4.84000   4.82500   4.80833   4.79833   4.78833   4.78000 
2007-10-29  Mon   4.74167   4.70000   4.70000   4.74167   4.77833   4.86667   4.89833   4.90000   4.90000   4.87667   4.85667   4.85167   4.83833   4.83167   4.82333 
2007-10-26  Fri   4.67167   4.70500   4.71917   4.74500   4.78667   4.89833   4.91333   4.92000   4.91000   4.89833   4.88833   4.87667   4.86000   4.85500   4.85000 
2007-10-25  Thu   4.64500   4.69333   4.71333   4.74000   4.78833   4.90667   4.92833   4.92833   4.93167   4.91000   4.90333   4.88583   4.86167   4.85333   4.84667 
2007-10-24  Wed   4.65000   4.68833   4.71667   4.75000   4.81167   4.93333   4.95000   4.95000   4.94833   4.93000   4.92333   4.91333   4.89917   4.89667   4.89333 
2007-10-23  Tue   4.55000   4.63667   4.70000   4.75167   4.81000   4.94833   4.95333   4.95500   4.95333   4.93333   4.92000   4.90333   4.88833   4.88167   4.87667 
2007-10-22  Mon   4.55833   4.65000   4.72000   4.80000   4.85167   4.98000   4.99167   4.99333   4.99667   4.95500   4.94750   4.94000   4.90667   4.90000   4.89333 
2007-10-19  Fri   4.55833   4.65000   4.75333   4.80000   4.87000   4.97000   4.99500   4.99833   5.00000   4.98000   4.97500   4.96667   4.95667   4.95333   4.95167 
2007-10-18  Thu   4.63833   4.70333   4.80000   4.84667   4.87167   4.94833   4.98667   4.99500   4.99833   4.99667   4.99667   4.99667   4.99333   4.98167   4.97833 
2007-10-17  Wed   4.67167   4.71667   4.80000   4.84167   4.88167   4.97000   4.99667   5.00000   5.00500   5.00167   5.00000   4.99833   4.98333   4.98000   4.98000 
2007-10-16  Tue   4.75000   4.77167   4.84333   4.86167   4.91167   4.97500   5.01500   5.02667   5.03333   5.01167   5.00333   5.00000   4.99500   4.99167   4.99000 
2007-10-15  Mon   4.75833   4.80500   4.82667   4.88500   4.92333   4.98000   5.01333   5.02000   5.05000   5.02333   5.02000   5.01833   5.00000   5.00000   5.00000 
2007-10-12  Fri   4.75000   4.84333   4.85000   4.88500   4.93833   4.97667   5.00500   5.01667   5.03333   5.01000   5.00667   5.00167   5.00000   4.99500   4.99333 
2007-10-11  Thu   4.81833   4.88500   4.89000   4.90000   4.92500   4.95833   5.00000   5.00667   5.05167   5.04000   5.03500   5.03167   5.00333   5.00333   5.00333 
2007-10-10  Wed   4.85000   4.90000   4.90000   4.90833   4.94333   4.96667   5.00000   5.00000   5.04833   5.00333   5.00167   4.99833   4.99500   4.99500   4.99500 
2007-10-09  Tue   4.82333   4.90000   4.90000   4.91833   4.92500   4.96500   4.99167   5.00000   5.04667   5.00000   5.00000   4.95500   4.95500   4.95333   4.95333 
2007-10-08  Mon        na   4.90333   4.90333   4.91167   4.92000   4.95000   5.00000   5.00000   5.02500   4.97167   4.96167   4.95000   4.94833   4.94667   4.94667 
2007-10-05  Fri   4.82500   4.90000   4.90000   4.90000   4.91000   4.94000   4.94167   4.94167   4.94167   4.90500   4.89500   4.87667   4.87500   4.87333   4.87167 
2007-10-04  Thu   4.94167   4.95000   4.95000   4.93500   4.93333   4.93833   4.93833   4.93833   4.93833   4.89833   4.89000   4.87833   4.87500   4.87333   4.87167 
2007-10-03  Wed   5.09167   4.99167   4.94667   4.90500   4.90333   4.91667   4.91000   4.90333   4.90000   4.87500   4.86667   4.85000   4.85000   4.85000   4.85000 
2007-10-02  Tue   4.94167   4.91167   4.90333   4.90333   4.90333   4.92167   4.90333   4.90000   4.90000   4.87167   4.86500   4.85000   4.85000   4.85000   4.85000 
2007-10-01  Mon   4.89167   4.90333   4.90167   4.90167   4.90167   4.90500   4.90000   4.90000   4.90000   4.87167   4.86667   4.85000   4.85000   4.85000   4.85000 
2007-09-28  Fri   5.30000   4.94333   4.94333   4.92000   4.92667   4.95000   4.94500   4.94000   4.93500   4.89667   4.89500   4.89000   4.88833   4.88500   4.88333 
2007-09-27  Thu   5.16667   4.95167   4.95000   4.90000   4.90667   4.96167   4.92000   4.91833   4.91333   4.88500   4.88000   4.86667   4.86667   4.86500   4.86500 
2007-09-26  Wed   4.76667   4.93000   4.90000   4.90000   4.92000   4.94000   4.90000   4.89500   4.88500   4.86000   4.84500   4.83333   4.82833   4.82500   4.82333 
2007-09-25  Tue   4.75000   4.90000   4.90000   4.90000   4.90667   4.94333   4.89500   4.89000   4.88000   4.86000   4.84833   4.81500   4.81000   4.80667   4.80333 
2007-09-24  Mon   4.78167   4.90000   4.89000   4.90500   4.91667   4.94833   4.92333   4.91667   4.90833   4.87833   4.86500   4.85667   4.85000   4.85000   4.85000 
2007-09-21  Fri   4.76667   4.88500   4.89000   4.91000   4.95000   5.00000   4.97667   4.96417   4.95333   4.93167   4.92167   4.90500   4.90667   4.89167   4.89000 
2007-09-20  Thu   4.76667   4.92667   4.93167   4.95000   5.00000   5.05000   5.05000   5.04833   5.00667   4.98833   4.97667   4.95333   4.95167   4.95000   4.95000 
2007-09-19  Wed   4.79167   4.95833   4.98333   5.04167   5.05167   5.13833   5.10333   5.10167   5.09667   5.05500   5.04667   5.00500   5.00167   5.00000   4.99333 
2007-09-18  Tue   4.78333   4.94167   5.00000   5.20333   5.25000   5.30000   5.26000   5.25333   5.21667   5.19167   5.16000   5.13833   5.12333   5.11000   5.09667 
2007-09-17  Mon   4.79167   4.98333   5.03333   5.20833   5.25000   5.30000   5.29333   5.28667   5.24167   5.20167   5.18667   5.15667   5.13500   5.11167   5.09167 
2007-09-14  Fri   4.65000   5.00000   5.08000   5.25000   5.25000   5.30000   5.29833   5.28667   5.25500   5.21667   5.18667   5.14833   5.11167   5.10167   5.07333 
2007-09-13  Thu   4.69167   5.02667   5.10000   5.24500   5.27500   5.34000   5.30000   5.29500   5.29000   5.23833   5.20667   5.16333   5.14500   5.12500   5.10000 
2007-09-12  Wed   4.75833   5.08000   5.10333   5.24667   5.27833   5.33667   5.30000   5.29667   5.29333   5.23667   5.19833   5.16333   5.14000   5.13000   5.10000 
2007-09-11  Tue   4.85833   5.10833   5.12833   5.21167   5.25333   5.30333   5.25333   5.25167   5.25000   5.20833   5.16500   5.12833   5.10500   5.10000   5.08167 
2007-09-10  Mon   4.83333   5.08333   5.10000   5.15833   5.21167   5.24000   5.19667   5.19000   5.17500   5.14000   5.12333   5.08000   5.06167   5.05333   5.03833 
2007-09-07  Fri   4.77500   5.00667   5.04333   5.14167   5.15000   5.14833   5.14667   5.14667   5.14500   5.10500   5.10000   5.08000   5.07667   5.07167   5.07000 
2007-09-06  Thu   4.90833   5.05000   5.05833   5.15000   5.14833   5.14833   5.14500   5.14333   5.13833   5.10500   5.09833   5.08167   5.07667   5.07000   5.06667 
2007-09-05  Wed   5.00000   5.09167   5.10000   5.15000   5.13833   5.13500   5.13167   5.12833   5.12500   5.11167   5.10500   5.08000   5.08000   5.07833   5.07667 
2007-09-04  Tue   5.00000   5.10000   5.10000   5.15333   5.14500   5.14167   5.13667   5.13167   5.12667   5.08000   5.06833   5.05833   5.05500   5.05500   5.05333 
2007-09-03  Mon        na   5.11667   5.11667   5.15000   5.13667   5.12500   5.09500   5.09333   5.08000   5.04333   5.02833   5.02500   5.02333   5.02000   5.01667 
2007-08-31  Fri   5.00000   5.10000   5.10000   5.15000   5.08333   5.05000   5.04500   5.03167   5.02667   5.01000   5.00000   4.99667   4.99500   4.99333   4.99250 
2007-08-30  Thu   5.07500   5.16667   5.16667   5.15000   5.05667   5.04667   5.00000   4.96667   4.94667   4.92167   4.89500   4.87167   4.86833   4.87000   4.87167 
2007-08-29  Wed   5.28333   5.24167   5.23833   5.15833   5.05000   5.03333   4.95833   4.92833   4.89667   4.87167   4.85167   4.83333   4.83000   4.82500   4.82167 
2007-08-28  Tue   5.57167   5.33333   5.30833   5.15000   5.02667   4.99000   4.96000   4.92833   4.90833   4.88833   4.87333   4.85000   4.84833   4.84667   4.84500 
2007-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-08-24  Fri   5.69167   5.30000   5.29167   5.15000   5.00000   4.95000   4.94500   4.92667   4.91333   4.87833   4.87000   4.85500   4.85167   4.85000   4.85000 
2007-08-23  Thu   5.09167   5.00000   5.00000   4.95000   4.90833   4.90333   4.90167   4.89833   4.89167   4.86167   4.85667   4.85000   4.84833   4.84833   4.84667 
2007-08-22  Wed   4.85833   4.88667   4.88833   4.89667   4.86667   4.86500   4.83500   4.81000   4.79167   4.77000   4.75833   4.74333   4.73333   4.73333   4.72667 
2007-08-21  Tue   4.81667   4.87167   4.88000   4.89833   4.88667   4.87667   4.82000   4.79000   4.76667   4.74333   4.72500   4.70500   4.70333   4.70167   4.69833 
2007-08-20  Mon   4.99167   4.95833   4.92167   4.88000   4.86000   4.86167   4.83167   4.80167   4.78000   4.76167   4.74833   4.72833   4.71667   4.71167   4.70167 
2007-08-17  Fri   5.20000   5.07500   5.02500   4.95000   4.91667   4.90333   4.87667   4.87167   4.86833   4.85833   4.85667   4.84667   4.84833   4.84833   4.84833 
2007-08-16  Thu   4.98333   4.97500   4.96667   4.93000   4.89333   4.88000   4.87333   4.87167   4.87000   4.87167   4.87167   4.87167   4.87833   4.88667   4.90000 
2007-08-15  Wed   5.34167   5.19167   5.10000   4.95000   4.90000   4.89000   4.87167   4.86333   4.85333   4.85000   4.85000   4.85000   4.86000   4.87000   4.88000 
2007-08-14  Tue   4.70000   4.70000   4.71167   4.75167   4.79167   4.82167   4.82500   4.82667   4.82833   4.83500   4.84500   4.85333   4.87167   4.89167   4.90667 
2007-08-13  Mon   4.83333   4.83500   4.82833   4.77333   4.81667   4.84833   4.85667   4.86500   4.87833   4.89333   4.90667   4.92000   4.93167   4.94333   4.95667 
2007-08-10  Fri   4.95000   4.83333   4.82500   4.74167   4.80000   4.84833   4.86667   4.87667   4.89667   4.91000   4.92000   4.92667   4.94667   4.96500   4.97667 
2007-08-09  Thu   4.74167   4.67167   4.66000   4.63833   4.70000   4.75833   4.78000   4.80000   4.82667   4.85000   4.87667   4.90167   4.92500   4.94833   4.97500 
2007-08-08  Wed   4.53000   4.53000   4.53500   4.56000   4.64000   4.71667   4.74500   4.76917   4.79333   4.82000   4.84833   4.87333   4.89167   4.91167   4.93167 
2007-08-07  Tue   4.52000   4.51833   4.52833   4.54000   4.63000   4.69000   4.71333   4.73500   4.76833   4.79500   4.82000   4.84167   4.86167   4.87583   4.89167 
2007-08-06  Mon        na   4.52333   4.52500   4.54333   4.62500   4.68667   4.70667   4.72833   4.75500   4.78167   4.80833   4.82833   4.84167   4.85167   4.86333 
2007-08-03  Fri   4.51833   4.52000   4.52000   4.52333   4.62167   4.68500   4.72000   4.74833   4.78167   4.81000   4.83167   4.85667   4.87833   4.89750   4.91750 
2007-08-02  Thu   4.50333   4.51500   4.51500   4.52333   4.61167   4.68000   4.70667   4.73833   4.76667   4.79000   4.81500   4.83667   4.85667   4.87500   4.89000 
2007-08-01  Wed   4.51000   4.51167   4.51167   4.52000   4.59000   4.67000   4.70000   4.72000   4.74167   4.76167   4.78000   4.80000   4.82000   4.83500   4.85333 
2007-07-31  Tue   4.52167   4.51667   4.52000   4.53000   4.59333   4.67000   4.70667   4.73333   4.76333   4.78500   4.80333   4.82500   4.84167   4.86333   4.88500 
2007-07-30  Mon   4.51333   4.51333   4.51917   4.53000   4.58750   4.67000   4.70000   4.73000   4.75833   4.77833   4.79500   4.81500   4.83333   4.85417   4.87167 
2007-07-27  Fri   4.49500   4.50667   4.51667   4.52750   4.58750   4.66833   4.70167   4.72167   4.75167   4.77500   4.79583   4.81917   4.84167   4.86000   4.88167 
2007-07-26  Thu   4.48833   4.50833   4.51667   4.53333   4.59333   4.67000   4.72667   4.75500   4.79333   4.82000   4.85000   4.87500   4.90333   4.92667   4.94833 
2007-07-25  Wed   4.50667   4.51667   4.51917   4.53333   4.58750   4.65833   4.72000   4.74500   4.77500   4.80500   4.83500   4.86333   4.89500   4.92000   4.94833 
2007-07-24  Tue   4.51000   4.52000   4.52000   4.54000   4.58500   4.64833   4.68500   4.71750   4.74667   4.77500   4.80500   4.83000   4.85417   4.87167   4.89000 
2007-07-23  Mon   4.51000   4.51500   4.52000   4.53333   4.57833   4.64167   4.68000   4.71167   4.74000   4.77000   4.80000   4.82917   4.85000   4.87000   4.89000 
2007-07-20  Fri   4.50833   4.51333   4.52083   4.53250   4.56833   4.63500   4.68000   4.71333   4.74500   4.77500   4.80500   4.84333   4.86667   4.89333   4.91000 
2007-07-19  Thu   4.50500   4.51667   4.52333   4.53667   4.57000   4.63500   4.67667   4.71000   4.73917   4.77000   4.80000   4.83000   4.85333   4.88083   4.90000 
2007-07-18  Wed   4.51333   4.52167   4.52333   4.54000   4.57333   4.64000   4.67833   4.71167   4.74167   4.77833   4.81000   4.84000   4.86667   4.89333   4.91333 
2007-07-17  Tue   4.52667   4.52750   4.52750   4.54000   4.57333   4.63000   4.66667   4.70333   4.73667   4.77000   4.80333   4.83750   4.86417   4.88500   4.90750 
2007-07-16  Mon   4.52667   4.52750   4.52917   4.54000   4.56667   4.62500   4.66667   4.70500   4.73667   4.77000   4.80500   4.83500   4.86167   4.89000   4.91667 
2007-07-13  Fri   4.52667   4.52667   4.52750   4.54000   4.56167   4.62000   4.66667   4.70000   4.73167   4.76333   4.79500   4.82833   4.85333   4.88167   4.90667 
2007-07-12  Thu   4.51833   4.52000   4.52500   4.53500   4.55333   4.60333   4.64833   4.68167   4.70833   4.74333   4.78000   4.81000   4.83000   4.85000   4.87500 
2007-07-11  Wed   4.52500   4.52833   4.53167   4.54000   4.56167   4.60000   4.63500   4.67167   4.70500   4.73500   4.76500   4.79500   4.81833   4.83667   4.85833 
2007-07-10  Tue   4.53500   4.52667   4.52833   4.53667   4.56333   4.61167   4.65167   4.69333   4.73667   4.76833   4.80833   4.84667   4.87667   4.90500   4.93500 
2007-07-09  Mon   4.35667   4.50167   4.51333   4.53000   4.56000   4.60333   4.64667   4.69167   4.73833   4.78000   4.82667   4.87167   4.90167   4.92667   4.95500 
2007-07-06  Fri   4.30167   4.49333   4.49583   4.51667   4.53667   4.58167   4.62333   4.66167   4.70167   4.74833   4.78500   4.82167   4.84333   4.86500   4.88833 
2007-07-05  Thu   4.30833   4.46500   4.48667   4.50000   4.52167   4.57500   4.60500   4.64000   4.67333   4.71083   4.74500   4.77667   4.80500   4.83000   4.85500 
2007-07-04  Wed   4.30000   4.36500   4.44000   4.49667   4.52500   4.56333   4.59500   4.62917   4.66167   4.69833   4.73000   4.76083   4.78667   4.81167   4.83500 
2007-07-03  Tue   4.30000   4.34333   4.43500   4.48667   4.52000   4.56333   4.59000   4.63083   4.66333   4.69333   4.72333   4.75583   4.78500   4.80667   4.82833 
2007-07-02  Mon        na   4.35167   4.43833   4.48500   4.52000   4.56833   4.59500   4.63333   4.66833   4.70000   4.73000   4.76000   4.79000   4.81167   4.83667 
2007-06-29  Fri   4.40500   4.33667   4.44000   4.47667   4.52667   4.57000   4.60167   4.63667   4.66667   4.69667   4.73167   4.77000   4.79833   4.82500   4.85167 
2007-06-28  Thu   4.35000   4.35000   4.41667   4.46167   4.52000   4.57167   4.59833   4.63083   4.66000   4.69167   4.72583   4.76000   4.79000   4.81500   4.84333 
2007-06-27  Wed   4.35500   4.37167   4.38167   4.45500   4.50167   4.55333   4.58500   4.61833   4.65167   4.68167   4.72000   4.75333   4.78500   4.81000   4.83833 
2007-06-26  Tue   4.31667   4.33667   4.34417   4.43000   4.46667   4.53000   4.56500   4.60167   4.63667   4.67500   4.71333   4.74333   4.77333   4.80167   4.83167 
2007-06-25  Mon   4.28500   4.30000   4.31833   4.41667   4.46333   4.52333   4.55833   4.59500   4.63500   4.67500   4.71333   4.74500   4.77500   4.80333   4.83167 
2007-06-22  Fri   4.28333   4.30167   4.32000   4.40500   4.46000   4.53000   4.56333   4.59500   4.63167   4.67000   4.71167   4.74667   4.77833   4.81000   4.84333 
2007-06-21  Thu   4.32167   4.30833   4.32000   4.39500   4.45500   4.52000   4.55833   4.59833   4.64000   4.68000   4.72333   4.76167   4.79000   4.82000   4.86000 
2007-06-20  Wed   4.33333   4.29333   4.30500   4.37333   4.44167   4.50000   4.54333   4.59083   4.64000   4.67667   4.72000   4.75833   4.78833   4.81833   4.85000 
2007-06-19  Tue   4.26500   4.27833   4.30000   4.35667   4.42000   4.48167   4.53583   4.58500   4.62000   4.66167   4.70667   4.74833   4.78000   4.81167   4.84500 
2007-06-18  Mon   4.27333   4.29333   4.30333   4.34833   4.41833   4.48000   4.53000   4.57833   4.62167   4.66167   4.70500   4.75000   4.78333   4.81500   4.84333 
2007-06-15  Fri   4.30000   4.30000   4.30000   4.33000   4.40167   4.47000   4.53000   4.58500   4.64000   4.68833   4.73500   4.78500   4.82500   4.86333   4.89833 
2007-06-14  Thu   4.31667   4.30000   4.30000   4.32833   4.40000   4.46833   4.53333   4.58333   4.64000   4.68667   4.73333   4.78167   4.82000   4.85833   4.89500 
2007-06-13  Wed   4.34833   4.30000   4.30000   4.32167   4.39333   4.46000   4.52000   4.58000   4.64000   4.68083   4.72333   4.78000   4.82000   4.86000   4.89833 
2007-06-12  Tue   4.27167   4.26167   4.26667   4.27833   4.38417   4.44667   4.49667   4.55167   4.60000   4.65000   4.69833   4.74000   4.78000   4.81833   4.85500 
2007-06-11  Mon   4.25000   4.25083   4.25667   4.27000   4.36500   4.42500   4.48167   4.53750   4.59500   4.64000   4.68000   4.72000   4.75833   4.79000   4.82833 
2007-06-08  Fri   4.25000   4.25167   4.25333   4.27000   4.35833   4.41333   4.47167   4.52833   4.58833   4.62667   4.66500   4.70500   4.74667   4.77833   4.81000 
2007-06-07  Thu   4.25167   4.25667   4.26167   4.26833   4.34167   4.40333   4.46917   4.52000   4.56833   4.60833   4.64667   4.68500   4.72167   4.75833   4.79167 
2007-06-06  Wed   4.27333   4.26833   4.27500   4.28167   4.34167   4.40000   4.46500   4.51833   4.56500   4.60500   4.64500   4.68333   4.71833   4.75500   4.79000 
2007-06-05  Tue   4.90000   4.32667   4.30500   4.28833   4.33833   4.39167   4.45500   4.50667   4.55917   4.59833   4.64167   4.68167   4.71083   4.74250   4.78000 
2007-06-04  Mon   4.24500   4.25250   4.25500   4.26500   4.31583   4.38250   4.44333   4.50000   4.54333   4.59000   4.63417   4.67333   4.70417   4.73667   4.76667 
2007-06-01  Fri   4.25000   4.25583   4.25833   4.26833   4.32000   4.38000   4.43500   4.48500   4.52667   4.57500   4.61583   4.65500   4.68833   4.71500   4.74167 
2007-05-31  Thu   4.29000   4.25583   4.25833   4.27250   4.32167   4.38000   4.43833   4.48833   4.52833   4.56833   4.60917   4.64667   4.68167   4.71167   4.74000 
2007-05-30  Wed   4.25000   4.25683   4.26000   4.27500   4.32000   4.38333   4.42833   4.48167   4.53167   4.57333   4.61333   4.64833   4.68000   4.71000   4.74000 
2007-05-29  Tue   4.25000   4.25583   4.25917   4.27000   4.29000   4.31917   4.36417   4.40167   4.45000   4.48167   4.51167   4.54833   4.57333   4.59833   4.62833 
2007-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-25  Fri   4.25000   4.25250   4.25750   4.27500   4.29000   4.31667   4.35917   4.39750   4.44000   4.48000   4.51000   4.54000   4.57000   4.59000   4.61000 
2007-05-24  Thu   4.25000   4.25250   4.25750   4.26583   4.28583   4.31833   4.35833   4.39833   4.44167   4.48167   4.51333   4.54333   4.57000   4.59000   4.61167 
2007-05-23  Wed   4.25000   4.25250   4.25583   4.26583   4.28500   4.31500   4.35667   4.39667   4.44000   4.47167   4.50167   4.53167   4.55500   4.57667   4.60000 
2007-05-22  Tue   4.25000   4.25083   4.25583   4.26417   4.28167   4.30500   4.35167   4.39083   4.42750   4.46000   4.48833   4.52000   4.54000   4.56000   4.58167 
2007-05-21  Mon        na   4.25250   4.25750   4.26417   4.28000   4.30167   4.35000   4.38833   4.42667   4.46000   4.49000   4.52000   4.54167   4.56167   4.58000 
2007-05-18  Fri   4.25083   4.25333   4.25500   4.26333   4.27500   4.29083   4.32250   4.35000   4.38000   4.41000   4.44167   4.47000   4.49000   4.51000   4.53000 
2007-05-17  Thu   4.25167   4.25167   4.25333   4.26000   4.26833   4.27833   4.30000   4.32000   4.34000   4.36000   4.37833   4.39667   4.41667   4.43500   4.45333 
2007-05-16  Wed   4.25667   4.25500   4.25500   4.26000   4.26833   4.27667   4.29500   4.31417   4.33333   4.35333   4.37417   4.39333   4.41417   4.43000   4.44917 
2007-05-15  Tue   4.25500   4.25167   4.25167   4.26000   4.26833   4.28000   4.29833   4.31750   4.33583   4.35667   4.37667   4.39667   4.41333   4.42917   4.44417 
2007-05-14  Mon   4.24167   4.25000   4.25000   4.25667   4.26833   4.27833   4.30000   4.32000   4.34000   4.36000   4.38000   4.40000   4.41667   4.43167   4.44500 
2007-05-11  Fri   4.24667   4.25000   4.25000   4.25833   4.27000   4.28000   4.30000   4.32250   4.34500   4.37000   4.39250   4.41667   4.43667   4.45333   4.46833 
2007-05-10  Thu   4.25000   4.25000   4.25000   4.26000   4.27000   4.28000   4.30333   4.32750   4.35333   4.37500   4.39750   4.42500   4.44667   4.46000   4.47833 
2007-05-09  Wed   4.25000   4.25000   4.25000   4.26000   4.27000   4.28000   4.30000   4.32417   4.35000   4.37167   4.39417   4.41917   4.44000   4.45333   4.46500 
2007-05-08  Tue   4.25000   4.25000   4.25000   4.26000   4.27000   4.28000   4.30000   4.32417   4.35083   4.37417   4.39500   4.41750   4.43833   4.45417   4.46833 
2007-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-04  Fri   4.25000   4.25000   4.25167   4.26000   4.27167   4.28167   4.30333   4.32500   4.35500   4.38000   4.40333   4.42667   4.44400   4.45333   4.47333 
2007-05-03  Thu   4.25000   4.25000   4.25167   4.26000   4.27000   4.28000   4.30000   4.32000   4.34333   4.36500   4.38167   4.40000   4.41500   4.43000   4.44000 
2007-05-02  Wed   4.25000   4.25000   4.25083   4.26000   4.27000   4.28000   4.29917   4.31750   4.33750   4.36000   4.37833   4.39500   4.40833   4.42000   4.43000 
2007-05-01  Tue   4.25500   4.25000   4.25083   4.26000   4.27000   4.28000   4.29500   4.31583   4.33417   4.35667   4.37500   4.38500   4.40000   4.41167   4.42167 
2007-04-30  Mon   4.25833   4.25000   4.25083   4.25833   4.27000   4.28000   4.29833   4.31833   4.33500   4.36000   4.38000   4.39500   4.40833   4.42000   4.42833 
2007-04-27  Fri   4.25000   4.25000   4.25000   4.25833   4.26833   4.28167   4.29333   4.31333   4.33000   4.35000   4.37000   4.38833   4.40000   4.41000   4.42000 
2007-04-26  Thu   4.25000   4.25000   4.25083   4.25833   4.27000   4.28167   4.29333   4.30833   4.33333   4.35333   4.37167   4.39833   4.41000   4.42000   4.42833 
2007-04-25  Wed   4.25000   4.25000   4.25083   4.26000   4.27000   4.28000   4.29500   4.31167   4.33000   4.35000   4.36833   4.38667   4.39667   4.40167   4.41167 
2007-04-24  Tue   4.25000   4.25000   4.25250   4.26000   4.27000   4.28167   4.30333   4.32417   4.34250   4.36167   4.38167   4.40167   4.41167   4.42000   4.43000 
2007-04-23  Mon   4.25000   4.25000   4.25417   4.26000   4.27000   4.28000   4.30167   4.32667   4.34667   4.36500   4.38500   4.40500   4.41500   4.42500   4.43500 
2007-04-20  Fri   4.25000   4.25000   4.25333   4.25750   4.26750   4.27917   4.29500   4.31500   4.33333   4.35333   4.37333   4.38333   4.39167   4.40000   4.40833 
2007-04-19  Thu   4.24833   4.25000   4.25000   4.25500   4.26667   4.27833   4.29000   4.30917   4.32000   4.33500   4.34750   4.36500   4.37167   4.37833   4.38667 
2007-04-18  Wed   4.24667   4.25000   4.25000   4.25667   4.26667   4.28000   4.29333   4.31083   4.32333   4.34167   4.35833   4.37167   4.38000   4.38750   4.39833 
2007-04-17  Tue   4.25000   4.25000   4.25083   4.25833   4.26833   4.28000   4.29500   4.31333   4.32833   4.34500   4.36167   4.37833   4.38667   4.39667   4.40500 
2007-04-16  Mon   4.24833   4.25000   4.25250   4.26000   4.26833   4.27833   4.29333   4.31000   4.32500   4.34333   4.35333   4.36500   4.37667   4.38500   4.39500 
2007-04-13  Fri   4.22833   4.24333   4.24667   4.26000   4.26667   4.27667   4.28583   4.29833   4.31333   4.32500   4.33750   4.35000   4.36000   4.36833   4.37500 
2007-04-12  Thu   4.23833   4.24667   4.25083   4.25833   4.26833   4.27833   4.29333   4.30417   4.31667   4.32667   4.33833   4.35167   4.35667   4.36583   4.37167 
2007-04-11  Wed   4.24167   4.24833   4.25250   4.25667   4.26500   4.27667   4.28833   4.29583   4.31000   4.31750   4.32583   4.33583   4.34167   4.35000   4.36000 
2007-04-10  Tue   4.24500   4.25083   4.25250   4.26000   4.26833   4.27833   4.29167   4.29833   4.31000   4.31833   4.32833   4.33833   4.34250   4.34500   4.35000 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   4.25000   4.25000   4.25250   4.25833   4.26833   4.27583   4.28000   4.28250   4.29000   4.29833   4.30000   4.31000   4.31083   4.31583   4.32000 
2007-04-04  Wed   4.25000   4.25250   4.25417   4.26000   4.27000   4.27583   4.28000   4.28250   4.29000   4.29917   4.30500   4.31417   4.31750   4.32000   4.32000 
2007-04-03  Tue   4.25167   4.25167   4.25417   4.25833   4.26833   4.27250   4.28000   4.28000   4.28250   4.29000   4.29833   4.30333   4.30500   4.30583   4.30750 
2007-04-02  Mon   4.25000   4.25083   4.25250   4.26000   4.27000   4.27417   4.28000   4.28000   4.28000   4.29000   4.29583   4.30000   4.30333   4.30500   4.30500 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   4.24833   4.25500   4.25417   4.26167   4.27000   4.27000   4.27000   4.27417   4.28000   4.28000   4.28083   4.28083   4.28083   4.28000   4.28000 
2007-03-22  Thu   4.25000   4.25333   4.25250   4.26000   4.27000   4.27000   4.27000   4.27167   4.27667   4.27667   4.27500   4.27333   4.27167   4.27000   4.26833 
2007-03-21  Wed   4.25000   4.25167   4.25583   4.26000   4.26583   4.27000   4.27000   4.27417   4.27750   4.27583   4.27583   4.27583   4.27500   4.27333   4.27167 
2007-03-20  Tue   4.25167   4.25167   4.25500   4.25750   4.26333   4.26750   4.26750   4.26917   4.26917   4.26833   4.26167   4.26000   4.25167   4.24167   4.23333 
2007-03-19  Mon   4.24333   4.24833   4.25000   4.25583   4.26000   4.26750   4.26583   4.26583   4.26500   4.25583   4.25000   4.24833   4.23667   4.23333   4.22500 
2007-03-16  Fri   4.24333   4.24667   4.24833   4.25833   4.26083   4.26500   4.26333   4.26333   4.26000   4.25167   4.24250   4.23250   4.22417   4.21417   4.20417 
2007-03-15  Thu   4.24500   4.25000   4.25000   4.26500   4.26667   4.27000   4.27000   4.26833   4.25833   4.24833   4.24333   4.23333   4.22333   4.21333   4.20333 
2007-03-14  Wed   4.24333   4.24833   4.24833   4.26000   4.26000   4.26833   4.26333   4.26000   4.25083   4.23917   4.22833   4.21833   4.20833   4.19833   4.18667 
2007-03-13  Tue   4.24333   4.24667   4.24833   4.25583   4.26167   4.27000   4.27000   4.27050   4.27083   4.27000   4.26583   4.26000   4.25000   4.24833   4.24000 
2007-03-12  Mon   4.24333   4.25250   4.25333   4.25667   4.26250   4.27000   4.26833   4.27333   4.27417   4.27167   4.26417   4.26333   4.25500   4.24833   4.24333 
2007-03-09  Fri   4.25667   4.25667   4.25833   4.26000   4.26000   4.26167   4.25833   4.25250   4.24667   4.23500   4.22500   4.21333   4.20500   4.19667   4.18667 
2007-03-08  Thu   4.26667   4.25833   4.25833   4.26000   4.26000   4.26333   4.25833   4.24917   4.24333   4.23000   4.22167   4.21167   4.20167   4.19250   4.18250 
2007-03-07  Wed   4.25000   4.25000   4.25000   4.25417   4.25833   4.26000   4.26000   4.26000   4.24917   4.23833   4.23000   4.22000   4.21167   4.20167   4.19333 
2007-03-06  Tue   4.24167   4.24750   4.24917   4.25417   4.26000   4.26000   4.25917   4.25500   4.24833   4.23917   4.23000   4.21667   4.20500   4.19667   4.18500 
2007-03-05  Mon   4.25000   4.25083   4.25083   4.25417   4.25750   4.25750   4.25167   4.24417   4.23333   4.22333   4.21500   4.20667   4.19667   4.18667   4.17833 
2007-03-02  Fri   4.24583   4.25083   4.25167   4.25833   4.26000   4.26000   4.26167   4.26417   4.26250   4.26167   4.26000   4.25417   4.25250   4.24667   4.24667 
2007-03-01  Thu   4.25333   4.25250   4.25333   4.26250   4.26500   4.26667   4.26917   4.27333   4.27667   4.27667   4.27333   4.27500   4.27500   4.27500   4.27500 
2007-02-28  Wed   4.27833   4.25250   4.25333   4.26333   4.26750   4.26917   4.27500   4.28000   4.28333   4.28333   4.28833   4.28833   4.28833   4.28667   4.28667 
2007-02-27  Tue   4.25167   4.25417   4.25667   4.27000   4.27083   4.27667   4.28083   4.28833   4.29833   4.30083   4.30333   4.31083   4.32083   4.32300   4.33000 
2007-02-26  Mon   4.25167   4.25583   4.26000   4.27000   4.27417   4.27750   4.28667   4.29250   4.30167   4.31000   4.31083   4.32000   4.32750   4.33000   4.33833 
2007-02-23  Fri   4.25000   4.25667   4.26000   4.27000   4.27417   4.27800   4.28583   4.29500   4.30333   4.31333   4.31917   4.32917   4.33500   4.33750   4.34667 
2007-02-22  Thu   4.25000   4.26000   4.26000   4.27000   4.27250   4.27833   4.28583   4.29417   4.30167   4.31167   4.31583   4.32500   4.32583   4.33083   4.33583 
2007-02-21  Wed   4.25500   4.25583   4.26000   4.27000   4.27333   4.27800   4.28417   4.29083   4.30000   4.31000   4.31000   4.31833   4.32000   4.32167   4.32917 
2007-02-20  Tue   4.25000   4.25083   4.25333   4.26417   4.27167   4.27750   4.28417   4.28917   4.29750   4.30417   4.30833   4.31000   4.31917   4.32000   4.32167 
2007-02-19  Mon   4.25000   4.25083   4.25667   4.26583   4.27167   4.27583   4.28500   4.28917   4.29750   4.30250   4.31000   4.31250   4.31583   4.31883   4.32333 
2007-02-16  Fri   4.25000   4.25250   4.26000   4.26417   4.27167   4.27583   4.28333   4.29250   4.29833   4.30333   4.30833   4.31167   4.31467   4.31833   4.32083 
2007-02-15  Thu   4.25250   4.25667   4.26000   4.26750   4.27083   4.27500   4.28333   4.29167   4.30167   4.30917   4.31167   4.31917   4.32167   4.32333   4.33333 
2007-02-14  Wed   4.24250   4.24667   4.25667   4.26417   4.27083   4.27833   4.28583   4.29667   4.30750   4.31167   4.31833   4.32667   4.33417   4.33500   4.34250 
2007-02-13  Tue   4.24917   4.25167   4.25833   4.26750   4.27000   4.28000   4.28917   4.30000   4.30917   4.31417   4.32000   4.32667   4.33083   4.33500   4.34083 
2007-02-12  Mon   4.24500   4.25083   4.25917   4.26417   4.27167   4.28000   4.28917   4.30167   4.31083   4.31583   4.32167   4.32833   4.33500   4.33833   4.34583 
2007-02-09  Fri   4.23333   4.24583   4.25417   4.26250   4.27417   4.27750   4.28417   4.29333   4.30000   4.30667   4.31000   4.31667   4.32250   4.32417   4.33000 
2007-02-08  Thu   4.23500   4.24750   4.25583   4.26250   4.27417   4.27750   4.28583   4.29333   4.30000   4.30500   4.31000   4.31500   4.32417   4.32583   4.33167 
2007-02-07  Wed   4.23500   4.24833   4.25750   4.26583   4.27750   4.27833   4.28750   4.29417   4.30333   4.30750   4.31167   4.31583   4.32583   4.32750   4.33333 
2007-02-06  Tue   4.23833   4.24833   4.25750   4.26583   4.27750   4.27833   4.28667   4.29583   4.30500   4.30833   4.31333   4.31917   4.33000   4.33250   4.33500 
2007-02-05  Mon   4.23667   4.25083   4.25667   4.26667   4.28000   4.28167   4.29250   4.29667   4.30417   4.31167   4.31583   4.32333   4.33417   4.33583   4.34000 
2007-02-02  Fri   4.24833   4.25500   4.25917   4.27167   4.28000   4.28417   4.29083   4.29750   4.30667   4.31500   4.32083   4.32833   4.33500   4.34083   4.34833 
2007-02-01  Thu   4.25000   4.25917   4.26500   4.27250   4.27917   4.28500   4.29083   4.29750   4.30333   4.31167   4.31917   4.32250   4.33000   4.33250   4.34167 
2007-01-31  Wed   4.33667   4.26917   4.27000   4.27417   4.28000   4.28917   4.29333   4.30167   4.30583   4.31583   4.32333   4.33333   4.34000   4.34917   4.35833 
2007-01-30  Tue   4.26333   4.26500   4.26833   4.27333   4.28000   4.28083   4.29000   4.29667   4.30500   4.31333   4.32167   4.33000   4.34000   4.34667   4.35500 
2007-01-29  Mon   4.24500   4.25167   4.25833   4.27000   4.27583   4.28000   4.29000   4.29583   4.30333   4.31000   4.31500   4.32750   4.33417   4.33833   4.34250 
2007-01-26  Fri   4.24500   4.25000   4.26000   4.27000   4.27667   4.28250   4.29000   4.29417   4.30500   4.31500   4.32000   4.32667   4.33500   4.33667   4.34333 
2007-01-25  Thu   4.23667   4.24833   4.25833   4.27000   4.27667   4.28083   4.29000   4.29333   4.30167   4.30833   4.31000   4.32000   4.32500   4.32750   4.33167 
2007-01-24  Wed   4.24000   4.24667   4.25667   4.26833   4.27333   4.28000   4.28833   4.29500   4.30167   4.30417   4.31083   4.31667   4.32083   4.32500   4.33167 
2007-01-23  Tue   4.24167   4.25000   4.25833   4.26833   4.27167   4.28083   4.29000   4.29417   4.30167   4.31000   4.31333   4.32000   4.32667   4.33000   4.33500 
2007-01-22  Mon   4.24167   4.25000   4.25333   4.26833   4.27167   4.28000   4.28917   4.29417   4.30167   4.30583   4.30917   4.31833   4.31917   4.32333   4.32917 
2007-01-19  Fri   4.23667   4.24667   4.25167   4.26333   4.27000   4.27500   4.28167   4.29000   4.29667   4.29833   4.30167   4.30833   4.31000   4.31333   4.32000 
2007-01-18  Thu   4.23833   4.24667   4.25000   4.26750   4.27000   4.27750   4.28000   4.29000   4.29333   4.29917   4.30000   4.30333   4.30583   4.30750   4.31333 
2007-01-17  Wed   4.24333   4.25500   4.26000   4.26583   4.26833   4.27167   4.28000   4.28000   4.29000   4.29500   4.29500   4.29917   4.30000   4.30000   4.30333 
2007-01-16  Tue   4.25667   4.26000   4.26000   4.26417   4.26833   4.27250   4.28000   4.28000   4.28750   4.28917   4.29000   4.29750   4.29750   4.30000   4.30000 
2007-01-15  Mon   4.25500   4.26000   4.26000   4.26583   4.27000   4.27083   4.28000   4.28000   4.28667   4.28667   4.29083   4.29250   4.29750   4.29917   4.30000 
2007-01-12  Fri   4.25167   4.25833   4.25833   4.26667   4.26833   4.27000   4.27500   4.27667   4.28000   4.28417   4.28417   4.28750   4.28667   4.28667   4.28667 
2007-01-11  Thu   4.25167   4.26000   4.26000   4.26750   4.26750   4.27000   4.27250   4.27250   4.27250   4.27167   4.27167   4.27167   4.27167   4.26917   4.26750 
2007-01-10  Wed   4.25250   4.26000   4.26000   4.26583   4.26750   4.26917   4.26917   4.27000   4.27000   4.27000   4.26917   4.26833   4.26667   4.26083   4.26000 
2007-01-09  Tue   4.25500   4.26083   4.26333   4.26833   4.26917   4.26917   4.26917   4.26917   4.27000   4.26750   4.26250   4.26167   4.26083   4.25417   4.25167 
2007-01-08  Mon   4.25000   4.25750   4.25833   4.26417   4.26583   4.26417   4.26333   4.26333   4.26500   4.26333   4.25917   4.25500   4.25250   4.24500   4.24167 
2007-01-05  Fri   4.25333   4.25917   4.26000   4.26250   4.26167   4.26167   4.26167   4.25833   4.25333   4.24667   4.23667   4.22750   4.21833   4.21000   4.20333 
2007-01-04  Thu   4.25333   4.25750   4.26000   4.26583   4.26417   4.26417   4.26417   4.26000   4.26000   4.26000   4.25417   4.24833   4.24000   4.23500   4.22667 
2007-01-03  Wed   4.25333   4.25750   4.26000   4.26667   4.27000   4.26833   4.26667   4.26083   4.26417   4.26083   4.25833   4.25500   4.25000   4.24750   4.24000 
2007-01-02  Tue   4.25500   4.25750   4.25917   4.27000   4.27083   4.27083   4.26917   4.26750   4.27250   4.26500   4.26167   4.25917   4.25167   4.24917   4.24500 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   4.27500   4.25500   4.25667   4.26917   4.27250   4.27583   4.27417   4.27500   4.27500   4.26667   4.26000   4.25500   4.24917   4.24167   4.23500 
2006-12-28  Thu   4.22167   4.25917   4.26250   4.27333   4.27333   4.27500   4.27333   4.27500   4.27500   4.26833   4.26000   4.25250   4.24333   4.23500   4.22833 
2006-12-27  Wed   4.22167   4.25583   4.26500   4.27917   4.28000   4.28000   4.27667   4.27500   4.27500   4.26500   4.25500   4.24667   4.23667   4.23167   4.21667 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   4.22167   4.25667   4.26333   4.27750   4.28000   4.28000   4.27667   4.27417   4.27250   4.25917   4.24750   4.23750   4.22583   4.21500   4.20500 
2006-12-21  Thu   4.22333   4.26167   4.27167   4.27917   4.28000   4.27833   4.27833   4.27500   4.27500   4.26667   4.25750   4.24833   4.23833   4.22833   4.21833 
2006-12-20  Wed   4.22833   4.25500   4.27667   4.28500   4.28250   4.27917   4.27917   4.27750   4.27500   4.26917   4.25833   4.24500   4.23500   4.22500   4.21667 
2006-12-19  Tue   4.25500   4.27167   4.28667   4.29000   4.28750   4.28667   4.28667   4.28667   4.28333   4.27333   4.26917   4.26333   4.25333   4.24000   4.22167 
2006-12-18  Mon   4.27500   4.28000   4.28333   4.28500   4.28083   4.28000   4.27750   4.27333   4.27333   4.26333   4.25167   4.24333   4.23167   4.22000   4.20833 
2006-12-15  Fri   4.29000   4.29667   4.30833   4.29167   4.28333   4.28083   4.28000   4.27333   4.27000   4.26000   4.25167   4.24333   4.22667   4.21083   4.20000 
2006-12-14  Thu   4.31333   4.30167   4.30833   4.29500   4.28750   4.28583   4.28000   4.27833   4.27167   4.25333   4.24250   4.23417   4.21500   4.20167   4.18667 
2006-12-13  Wed   4.34333   4.30333   4.30167   4.28500   4.28000   4.28000   4.27333   4.26417   4.26000   4.24917   4.22833   4.21000   4.19167   4.17250   4.15500 
2006-12-12  Tue   4.36500   4.30000   4.30000   4.28167   4.27667   4.27500   4.27250   4.26667   4.26000   4.24833   4.23417   4.21500   4.20000   4.18000   4.16500 
2006-12-11  Mon   4.27500   4.27167   4.27167   4.27500   4.27500   4.27000   4.26333   4.25667   4.25333   4.23500   4.22167   4.20833   4.19167   4.17500   4.15833 
2006-12-08  Fri   4.26000   4.26000   4.26000   4.26000   4.25833   4.25500   4.24917   4.23917   4.22667   4.20667   4.18167   4.16000   4.13667   4.11833   4.10167 
2006-12-07  Thu   4.25833   4.25917   4.26000   4.26000   4.25750   4.25333   4.24417   4.23500   4.22333   4.20167   4.17000   4.14667   4.12667   4.10667   4.08833 
2006-12-06  Wed   4.25500   4.25917   4.26000   4.26000   4.25917   4.25000   4.23833   4.23000   4.21167   4.18667   4.15833   4.13500   4.11333   4.09000   4.07167 
2006-12-05  Tue   4.24833   4.25417   4.25583   4.25750   4.25583   4.24833   4.23667   4.22667   4.21167   4.18667   4.15583   4.13167   4.10667   4.08500   4.06500 
2006-12-04  Mon   4.25000   4.25333   4.25500   4.25833   4.25833   4.25167   4.23833   4.22833   4.21167   4.18583   4.16000   4.13667   4.11250   4.09250   4.07167 
2006-12-01  Fri   4.25000   4.25667   4.25667   4.26000   4.26000   4.25667   4.25583   4.24833   4.23667   4.22083   4.20500   4.19000   4.17333   4.16333   4.15167 
2006-11-30  Thu   4.25833   4.26000   4.26000   4.26000   4.26000   4.26000   4.25750   4.25500   4.24417   4.23083   4.21750   4.20667   4.19667   4.18500   4.17500 
2006-11-29  Wed   4.25500   4.26000   4.26000   4.26000   4.26000   4.26000   4.26000   4.25750   4.24667   4.23417   4.22417   4.21333   4.20333   4.19333   4.18167 
2006-11-28  Tue   4.25667   4.26000   4.26000   4.26000   4.26000   4.26000   4.26000   4.25917   4.25000   4.24000   4.23000   4.22000   4.21417   4.21000   4.20167 
2006-11-27  Mon   4.25333   4.25500   4.25667   4.25917   4.25917   4.25833   4.25833   4.25417   4.24833   4.24250   4.23583   4.22250   4.21667   4.21250   4.20333 
2006-11-24  Fri   4.25000   4.25167   4.25333   4.25750   4.25667   4.25833   4.25833   4.25833   4.25250   4.24417   4.23833   4.22833   4.22417   4.22333   4.21583 
2006-11-23  Thu   4.25167   4.25167   4.25417   4.25750   4.25917   4.26000   4.26000   4.26000   4.25417   4.24500   4.23917   4.23250   4.22500   4.22083   4.21333 
2006-11-22  Wed   4.25250   4.25417   4.25417   4.25583   4.25833   4.26000   4.26000   4.25833   4.25417   4.24583   4.24000   4.23250   4.22833   4.22417   4.21833 
2006-11-21  Tue   4.25167   4.25333   4.25333   4.25500   4.25833   4.25833   4.25833   4.25833   4.25500   4.24500   4.24083   4.23500   4.23083   4.22500   4.21833 
2006-11-20  Mon   4.25333   4.25167   4.25333   4.25833   4.26083   4.26333   4.26167   4.26083   4.25833   4.25083   4.24333   4.24250   4.23500   4.23333   4.23167 
2006-11-17  Fri   4.24833   4.25000   4.25000   4.26083   4.26333   4.26500   4.26333   4.26250   4.26267   4.25500   4.25167   4.24667   4.24333   4.24333   4.24333 
2006-11-16  Thu   4.25000   4.25000   4.25000   4.27000   4.27000   4.27000   4.26333   4.26333   4.26417   4.25667   4.25167   4.24667   4.24500   4.24333   4.24333 
2006-11-15  Wed   4.25500   4.25667   4.25917   4.27167   4.27333   4.27500   4.27167   4.27167   4.26667   4.26417   4.25667   4.25000   4.24583   4.24000   4.24000 
2006-11-14  Tue   4.24667   4.24833   4.25500   4.26583   4.27000   4.27333   4.27333   4.27500   4.27500   4.27333   4.26500   4.26000   4.25333   4.25000   4.24500 
2006-11-13  Mon        na   4.25000   4.25333   4.26583   4.26917   4.27000   4.27333   4.27000   4.26833   4.26167   4.25583   4.24833   4.24500   4.23667   4.23333 
2006-11-10  Fri   4.23833   4.25000   4.25000   4.26167   4.26667   4.26833   4.27000   4.26750   4.26750   4.26500   4.25667   4.24917   4.24667   4.24083   4.23667 
2006-11-09  Thu   4.24667   4.25000   4.25167   4.26333   4.27000   4.27167   4.27250   4.27250   4.27500   4.26917   4.26333   4.25833   4.25417   4.25167   4.24833 
2006-11-08  Wed   4.24500   4.25333   4.25333   4.26583   4.27167   4.27333   4.27250   4.27333   4.27333   4.27250   4.26750   4.26750   4.26750   4.26417   4.26417 
2006-11-07  Tue   4.25000   4.26000   4.26000   4.26833   4.27000   4.27167   4.27583   4.27833   4.28083   4.28500   4.28500   4.28583   4.28583   4.28833   4.28833 
2006-11-06  Mon   4.25167   4.26667   4.26833   4.27000   4.27450   4.27500   4.27583   4.27583   4.27833   4.27833   4.28000   4.27833   4.27833   4.27833   4.27833 
2006-11-03  Fri   4.25667   4.27000   4.27083   4.27667   4.27250   4.27083   4.26333   4.26167   4.25667   4.24833   4.24333   4.23500   4.22500   4.22333   4.22000 
2006-11-02  Thu   4.28167   4.28333   4.28333   4.28083   4.27833   4.27667   4.27333   4.26667   4.26333   4.25333   4.24500   4.23833   4.22833   4.22667   4.21917 
2006-11-01  Wed   4.32000   4.29333   4.29333   4.28500   4.28333   4.28250   4.28250   4.28000   4.27917   4.27167   4.26833   4.26500   4.25917   4.25833   4.25500 
2006-10-31  Tue   4.37333   4.31000   4.30083   4.29667   4.29000   4.29000   4.29000   4.29000   4.29000   4.28500   4.28083   4.28000   4.27583   4.27250   4.27000 
2006-10-30  Mon   4.37500   4.32000   4.30833   4.29500   4.29167   4.29167   4.29167   4.29167   4.28833   4.28583   4.28583   4.28333   4.27667   4.27417   4.27083 
2006-10-27  Fri   4.62000   4.36333   4.31667   4.30000   4.30000   4.30000   4.30000   4.30167   4.30417   4.30417   4.30333   4.30500   4.30667   4.30667   4.30667 
2006-10-26  Thu   4.28500   4.28167   4.28000   4.28250   4.28500   4.29083   4.29833   4.30083   4.31000   4.31500   4.31583   4.32083   4.33000   4.33000   4.33833 
2006-10-25  Wed   4.26833   4.28333   4.28167   4.28667   4.29167   4.29583   4.30083   4.30083   4.31167   4.31833   4.32167   4.32667   4.33000   4.33667   4.34000 
2006-10-24  Tue   4.32500   4.31167   4.30167   4.30000   4.29833   4.29833   4.30500   4.30917   4.31500   4.31667   4.31917   4.32333   4.32917   4.33333   4.33750 
2006-10-23  Mon   4.38000   4.33667   4.31833   4.30000   4.30000   4.30000   4.30000   4.30250   4.31000   4.31167   4.31583   4.32167   4.32500   4.32917   4.33167 
2006-10-20  Fri   4.26417   4.27167   4.27333   4.28000   4.28167   4.28250   4.28583   4.28833   4.29250   4.29333   4.29500   4.29833   4.30167   4.30167   4.30167 
2006-10-19  Thu   4.26083   4.27000   4.27417   4.28000   4.28000   4.28250   4.28583   4.28833   4.29000   4.29167   4.29167   4.29167   4.29167   4.29167   4.29333 
2006-10-18  Wed   4.26333   4.27167   4.27417   4.28167   4.28167   4.28167   4.28750   4.28833   4.29000   4.29000   4.29000   4.29000   4.29000   4.29167   4.29000 
2006-10-17  Tue   4.26500   4.27167   4.27333   4.28167   4.28333   4.28500   4.28833   4.29000   4.29167   4.29167   4.29167   4.29167   4.29333   4.29333   4.29333 
2006-10-16  Mon   4.29000   4.27667   4.27667   4.28167   4.28333   4.28167   4.28667   4.28750   4.28917   4.29083   4.29167   4.29333   4.29583   4.29583   4.29583 
2006-10-13  Fri   4.26667   4.26917   4.27167   4.27833   4.28000   4.27917   4.28167   4.28167   4.28167   4.28083   4.28083   4.28167   4.28167   4.28167   4.28333 
2006-10-12  Thu   4.25333   4.26500   4.27083   4.27833   4.27750   4.27750   4.27750   4.27917   4.27917   4.27750   4.27917   4.27750   4.27667   4.27667   4.27667 
2006-10-11  Wed   4.26500   4.27333   4.27583   4.28000   4.27917   4.27917   4.27583   4.27583   4.27583   4.27833   4.27667   4.27500   4.27167   4.27000   4.26833 
2006-10-10  Tue   4.26167   4.26833   4.27417   4.27667   4.27750   4.27500   4.27417   4.27333   4.27333   4.27000   4.26833   4.26667   4.26333   4.25667   4.25167 
2006-10-09  Mon        na   4.26167   4.26417   4.27250   4.27333   4.27333   4.26917   4.26583   4.26583   4.26167   4.25667   4.24917   4.24333   4.23917   4.23333 
2006-10-06  Fri   4.25417   4.26417   4.26500   4.27417   4.27167   4.27167   4.26417   4.26250   4.26000   4.25250   4.24500   4.23833   4.22833   4.22500   4.21833 
2006-10-05  Thu   4.25833   4.26667   4.27083   4.27500   4.27417   4.27167   4.26917   4.26333   4.25833   4.25250   4.24250   4.23083   4.22083   4.21083   4.20417 
2006-10-04  Wed   4.26667   4.27333   4.27750   4.28000   4.27750   4.27583   4.26833   4.26583   4.26000   4.25583   4.24750   4.23750   4.23000   4.22167   4.21333 
2006-10-03  Tue   4.26500   4.27417   4.27667   4.28000   4.27417   4.27417   4.27000   4.26417   4.25833   4.25250   4.24667   4.23667   4.22500   4.21833   4.20667 
2006-10-02  Mon   4.36000   4.28333   4.28000   4.28000   4.27750   4.27750   4.26833   4.26417   4.26000   4.25167   4.24583   4.24000   4.23000   4.22333   4.21500 
2006-09-29  Fri   4.36000   4.28333   4.28000   4.28000   4.27750   4.27750   4.26833   4.26417   4.26000   4.25167   4.24583   4.24000   4.23000   4.22333   4.21500 
2006-09-28  Thu   4.28000   4.28833   4.28167   4.28000   4.27750   4.27500   4.26750   4.26583   4.26000   4.25250   4.24833   4.24000   4.23167   4.22500   4.21833 
2006-09-27  Wed   4.29000   4.29167   4.28000   4.28000   4.27583   4.27250   4.26833   4.26667   4.26250   4.25583   4.24667   4.24000   4.23000   4.22333   4.21167 
2006-09-26  Tue   4.30667   4.30000   4.28833   4.28000   4.27500   4.27167   4.26583   4.26333   4.25833   4.25000   4.24000   4.23000   4.22000   4.21167   4.20333 
2006-09-25  Mon   4.32000   4.29167   4.28000   4.28167   4.28000   4.27667   4.27083   4.26500   4.26333   4.25500   4.24333   4.23833   4.22833   4.21833   4.21167 
2006-09-22  Fri   4.25833   4.27167   4.27500   4.28667   4.28667   4.28333   4.28167   4.27583   4.27333   4.26667   4.26500   4.25833   4.25333   4.24833   4.24500 
2006-09-21  Thu   4.25500   4.26750   4.27250   4.28583   4.28833   4.29000   4.29000   4.29000   4.29083   4.28833   4.28917   4.28750   4.28750   4.28500   4.28500 
2006-09-20  Wed   4.25167   4.26500   4.27333   4.28667   4.29000   4.28833   4.28833   4.28833   4.28667   4.28333   4.28250   4.28250   4.28167   4.28167   4.28167 
2006-09-19  Tue   4.25167   4.26500   4.27333   4.28667   4.29083   4.29417   4.29417   4.29500   4.29500   4.29583   4.29917   4.30000   4.30000   4.30000   4.30000 
2006-09-18  Mon   4.26000   4.27833   4.28500   4.29333   4.29667   4.29750   4.29750   4.29750   4.29750   4.29833   4.29833   4.29917   4.29750   4.29750   4.29583 
2006-09-15  Fri   4.26500   4.28500   4.29000   4.29667   4.29750   4.29833   4.29833   4.29917   4.29917   4.29667   4.29500   4.29500   4.29500   4.29500   4.29500 
2006-09-14  Thu   4.27833   4.29500   4.29667   4.30167   4.30000   4.29833   4.29833   4.29750   4.29750   4.29417   4.29417   4.29167   4.29167   4.29167   4.29000 
2006-09-13  Wed   4.34333   4.32833   4.32000   4.30833   4.30500   4.30500   4.30333   4.30333   4.30167   4.29917   4.29667   4.29500   4.29417   4.29167   4.29167 
2006-09-12  Tue   4.42000   4.36500   4.34500   4.31333   4.30750   4.30667   4.30667   4.30667   4.30333   4.30083   4.29833   4.29667   4.29583   4.29500   4.29083 
2006-09-11  Mon   4.42667   4.37000   4.34667   4.31333   4.30500   4.30250   4.30167   4.30083   4.29667   4.29083   4.29000   4.28667   4.28417   4.27833   4.27583 
2006-09-08  Fri   4.44667   4.35500   4.33333   4.30750   4.30167   4.30167   4.30167   4.30250   4.30250   4.30083   4.30083   4.30083   4.30083   4.30083   4.30250 
2006-09-07  Thu   4.43000   4.35333   4.32667   4.30333   4.30167   4.30167   4.30167   4.30417   4.30333   4.30333   4.30417   4.30417   4.30417   4.30250   4.30417 
2006-09-06  Wed   4.44667   4.32000   4.31667   4.30000   4.30000   4.30000   4.30000   4.30000   4.30000   4.29833   4.29667   4.29667   4.29583   4.29583   4.29417 
2006-09-05  Tue   4.32500   4.30500   4.30167   4.29917   4.29833   4.29667   4.29667   4.29667   4.29667   4.29667   4.29667   4.29667   4.29667   4.29667   4.29667 
2006-09-04  Mon        na   4.29500   4.29500   4.29500   4.29333   4.29500   4.29333   4.29333   4.29333   4.29333   4.29333   4.29333   4.29500   4.29500   4.29333 
2006-09-01  Fri   4.31333   4.30000   4.30000   4.29333   4.29333   4.29667   4.29667   4.29917   4.30083   4.30083   4.30083   4.30083   4.30417   4.30417   4.30500 
2006-08-31  Thu   4.41167   4.32167   4.31500   4.29500   4.30083   4.30667   4.31250   4.31500   4.31750   4.31750   4.32000   4.32417   4.32833   4.33500   4.33500 
2006-08-30  Wed   4.32500   4.30333   4.30167   4.28917   4.29667   4.30667   4.31333   4.31750   4.32333   4.32583   4.33083   4.33667   4.34083   4.34500   4.35083 
2006-08-29  Tue   4.28833   4.28000   4.28000   4.28417   4.29250   4.30417   4.31417   4.32083   4.32667   4.33167   4.33917   4.34417   4.35333   4.36083   4.36833 
2006-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-08-25  Fri   4.27167   4.27333   4.27750   4.28333   4.29333   4.30583   4.31417   4.32417   4.33083   4.33667   4.34417   4.35167   4.36083   4.36667   4.37500 
2006-08-24  Thu   4.26333   4.27333   4.27833   4.28333   4.29333   4.30583   4.31583   4.32417   4.33167   4.34000   4.34583   4.35500   4.36333   4.37000   4.37750 
2006-08-23  Wed   4.26333   4.27167   4.27500   4.28500   4.29833   4.30833   4.31833   4.32667   4.33500   4.34167   4.34833   4.35500   4.36500   4.37333   4.38000 
2006-08-22  Tue   4.27333   4.27833   4.28167   4.28833   4.29833   4.30833   4.32000   4.32750   4.33500   4.34500   4.35083   4.35917   4.36833   4.37667   4.38500 
2006-08-21  Mon   4.27833   4.28667   4.28917   4.29583   4.30417   4.31167   4.32000   4.32667   4.33500   4.34417   4.35167   4.36000   4.37000   4.37750   4.38583 
2006-08-18  Fri   4.70000   4.48667   4.42167   4.32500   4.31083   4.31500   4.32333   4.33250   4.34583   4.35500   4.36500   4.37667   4.38500   4.39333   4.40167 
2006-08-17  Thu   4.65000   4.50000   4.44333   4.34833   4.30167   4.31000   4.32167   4.33417   4.34833   4.35667   4.36833   4.37833   4.38833   4.39667   4.40667 
2006-08-16  Wed   4.25000   4.25583   4.26000   4.27000   4.28083   4.29833   4.31500   4.33083   4.34917   4.36000   4.36833   4.38000   4.39167   4.40000   4.41000 
2006-08-15  Tue   4.25083   4.25417   4.26000   4.27083   4.28417   4.30333   4.32250   4.34000   4.35917   4.37083   4.38333   4.39750   4.40667   4.41750   4.42917 
2006-08-14  Mon   4.25167   4.25333   4.25583   4.27000   4.28000   4.29667   4.31250   4.32833   4.34583   4.35833   4.36917   4.38500   4.39500   4.40333   4.41417 
2006-08-11  Fri   4.24583   4.24917   4.25167   4.26167   4.27333   4.28750   4.30500   4.32167   4.33833   4.35000   4.36000   4.37083   4.38250   4.39250   4.40250 
2006-08-10  Thu   4.24417   4.24750   4.25167   4.26000   4.27000   4.28667   4.30250   4.32083   4.34083   4.35083   4.36083   4.37000   4.38083   4.38917   4.39917 
2006-08-09  Wed   4.24417   4.24750   4.25167   4.26000   4.27167   4.29000   4.30833   4.32833   4.34500   4.35667   4.36667   4.37667   4.38333   4.39167   4.40167 
2006-08-08  Tue   4.24500   4.24917   4.25500   4.26500   4.27667   4.29000   4.31000   4.32750   4.34500   4.35667   4.36833   4.37917   4.38917   4.39917   4.40917 
2006-08-07  Mon        na   4.25000   4.25500   4.26500   4.27667   4.29000   4.31083   4.32833   4.34250   4.35833   4.36833   4.37833   4.38667   4.39333   4.40333 
2006-08-04  Fri   4.24500   4.25500   4.25500   4.27000   4.28250   4.29833   4.31833   4.33833   4.35833   4.37333   4.38333   4.39500   4.40667   4.41833   4.43417 
2006-08-03  Thu   4.25000   4.25667   4.25917   4.27000   4.28500   4.29583   4.31500   4.33333   4.35333   4.36583   4.37667   4.38833   4.39833   4.40917   4.42333 
2006-08-02  Wed   4.25167   4.25667   4.26333   4.27583   4.28583   4.29583   4.31333   4.33000   4.34750   4.35917   4.37000   4.38167   4.39333   4.40333   4.41667 
2006-08-01  Tue   4.26667   4.27333   4.27500   4.28083   4.29167   4.30000   4.32000   4.34000   4.35583   4.37000   4.38083   4.39167   4.40333   4.41333   4.43000 
2006-07-31  Mon   4.28500   4.27167   4.27667   4.28000   4.29000   4.30167   4.32333   4.34500   4.36333   4.37750   4.39000   4.40333   4.41750   4.42917   4.44417 
2006-07-28  Fri   4.25750   4.26833   4.27000   4.28167   4.29417   4.30750   4.32917   4.34500   4.36500   4.38167   4.39667   4.41167   4.42500   4.43917   4.45500 
2006-07-27  Thu   4.26167   4.26667   4.27250   4.28500   4.29667   4.31083   4.33167   4.34917   4.36500   4.38333   4.39833   4.41167   4.42667   4.44083   4.45333 
2006-07-26  Wed   4.26500   4.27000   4.27750   4.29000   4.30083   4.31833   4.33250   4.34667   4.36417   4.37667   4.39333   4.41333   4.42833   4.44667   4.46250 
2006-07-25  Tue   4.26667   4.27167   4.27833   4.29167   4.30167   4.32000   4.33500   4.34750   4.36083   4.37333   4.38667   4.40083   4.41500   4.42667   4.43667 
2006-07-24  Mon   4.26833   4.27667   4.28167   4.29667   4.30667   4.32500   4.34333   4.35833   4.37167   4.39083   4.40750   4.42333   4.43750   4.45167   4.46917 
2006-07-21  Fri   4.27417   4.28000   4.28000   4.30000   4.30833   4.32833   4.34833   4.36667   4.38200   4.40167   4.42167   4.44167   4.46000   4.47667   4.49250 
2006-07-20  Thu   4.27750   4.27667   4.27917   4.29583   4.31000   4.32667   4.34750   4.36917   4.38583   4.40750   4.42750   4.44667   4.46500   4.48417   4.49833 
2006-07-19  Wed   4.27667   4.28000   4.28000   4.30000   4.31583   4.33750   4.35750   4.38000   4.40167   4.42167   4.44167   4.46333   4.48083   4.50000   4.52000 
2006-07-18  Tue   4.27500   4.28000   4.28167   4.30167   4.31167   4.32750   4.35000   4.36750   4.38500   4.40500   4.42333   4.44333   4.46083   4.47833   4.49250 
2006-07-17  Mon   4.28000   4.28000   4.28333   4.29833   4.31083   4.32333   4.34500   4.36167   4.37833   4.39833   4.41167   4.42333   4.44333   4.45667   4.47417 
2006-07-14  Fri   4.28000   4.28083   4.28500   4.29500   4.30833   4.32667   4.34833   4.36667   4.38583   4.40000   4.41250   4.42583   4.44000   4.45667   4.47500 
2006-07-13  Thu   4.28000   4.28250   4.28833   4.30000   4.31250   4.33500   4.35583   4.37000   4.39500   4.40917   4.42583   4.43750   4.45500   4.47083   4.48667 
2006-07-12  Wed   4.29333   4.29167   4.29333   4.30500   4.32000   4.34500   4.36750   4.38500   4.40917   4.42333   4.44167   4.45500   4.47250   4.49167   4.50667 
2006-07-11  Tue   4.29250   4.28667   4.29333   4.31000   4.32833   4.37833   4.40667   4.42833   4.45333   4.47500   4.49083   4.50833   4.52500   4.54500   4.56333 
2006-07-10  Mon   4.26917   4.27500   4.28167   4.30667   4.32833   4.38000   4.41000   4.43833   4.47167   4.48833   4.50833   4.53000   4.54583   4.55833   4.57500 
2006-07-07  Fri   4.25667   4.27500   4.29333   4.33000   4.36000   4.40833   4.45667   4.49750   4.54167   4.56750   4.59000   4.61167   4.63333   4.65333   4.67667 
2006-07-06  Thu   4.26667   4.27167   4.28667   4.33000   4.35167   4.40250   4.45167   4.49833   4.54500   4.57000   4.59333   4.62167   4.64167   4.66500   4.68500 
2006-07-05  Wed   4.26500   4.27000   4.28000   4.32500   4.35167   4.40000   4.44333   4.48667   4.52750   4.56417   4.58583   4.60833   4.63333   4.65500   4.67417 
2006-07-04  Tue   4.25667   4.27000   4.28000   4.32250   4.35000   4.40000   4.44500   4.48167   4.51500   4.54167   4.57333   4.59833   4.62333   4.64667   4.66333 
2006-07-03  Mon        na   4.27167   4.28167   4.32167   4.35333   4.40000   4.44167   4.47833   4.50833   4.53333   4.56333   4.59333   4.61500   4.63667   4.65833 
2006-06-30  Fri   4.28667   4.27000   4.28000   4.31667   4.34667   4.39000   4.43667   4.46583   4.49833   4.52833   4.55500   4.58000   4.60667   4.62917   4.65000 
2006-06-29  Thu   4.25000   4.27083   4.28583   4.32000   4.35500   4.40833   4.45500   4.50000   4.53833   4.56917   4.60167   4.63167   4.65833   4.68667   4.70917 
2006-06-28  Wed   4.24750   4.27167   4.28167   4.31167   4.35000   4.40000   4.44333   4.48667   4.52667   4.55667   4.59000   4.62000   4.64167   4.66833   4.69500 
2006-06-27  Tue   4.25167   4.27333   4.28167   4.31000   4.34417   4.39667   4.44583   4.48833   4.53167   4.55833   4.59167   4.62000   4.64333   4.66500   4.69167 
2006-06-26  Mon   4.25333   4.26250   4.27833   4.30750   4.34333   4.39667   4.43583   4.47750   4.52083   4.55000   4.58000   4.60833   4.63000   4.65333   4.67833 
2006-06-23  Fri   4.25000   4.27000   4.28000   4.31000   4.34833   4.39167   4.42833   4.46667   4.50667   4.53333   4.55667   4.58167   4.61000   4.63667   4.65833 
2006-06-22  Thu   4.26000   4.26500   4.27667   4.30833   4.34167   4.38000   4.41333   4.45000   4.48333   4.50833   4.53667   4.56000   4.58167   4.60333   4.62667 
2006-06-21  Wed   4.26000   4.26000   4.27833   4.30500   4.35167   4.39333   4.43667   4.47500   4.51167   4.54167   4.57000   4.59667   4.61667   4.63667   4.65667 
2006-06-20  Tue   4.24833   4.25333   4.26167   4.28000   4.31167   4.34167   4.37500   4.40500   4.44083   4.46500   4.48667   4.51333   4.53333   4.55083   4.57000 
2006-06-19  Mon   4.25167   4.25333   4.26000   4.27667   4.30833   4.34000   4.37167   4.40167   4.43833   4.46000   4.48167   4.50583   4.52667   4.54667   4.56500 
2006-06-16  Fri   4.24833   4.24833   4.25333   4.26833   4.30000   4.33000   4.36500   4.39750   4.43833   4.46000   4.48250   4.50833   4.52667   4.54500   4.56500 
2006-06-15  Thu   4.21833   4.23000   4.24000   4.26167   4.29000   4.32333   4.36167   4.39167   4.43000   4.45333   4.47500   4.49667   4.51500   4.53500   4.55167 
2006-06-14  Wed   4.22000   4.23000   4.24167   4.26167   4.28500   4.31750   4.34667   4.37667   4.40833   4.43333   4.45500   4.47333   4.49250   4.51167   4.52833 
2006-06-13  Tue   4.23000   4.23833   4.24833   4.26500   4.28500   4.31583   4.35333   4.38667   4.42500   4.44833   4.47000   4.49333   4.51167   4.53167   4.55333 
2006-06-12  Mon   4.22500   4.23833   4.25167   4.26667   4.28667   4.31833   4.35750   4.39000   4.42667   4.45500   4.47500   4.49833   4.52167   4.54000   4.56000 
2006-06-09  Fri   4.21833   4.23500   4.24750   4.25750   4.28000   4.29750   4.31917   4.33667   4.35667   4.37250   4.39000   4.40750   4.41750   4.43167   4.45000 
2006-06-08  Thu   4.20500   4.23167   4.24500   4.25833   4.28083   4.29833   4.32083   4.33667   4.35500   4.36833   4.38667   4.40333   4.41333   4.42833   4.44833 
2006-06-07  Wed   4.19833   4.23333   4.25000   4.26167   4.28167   4.29833   4.32250   4.33750   4.35500   4.36667   4.38250   4.40250   4.41417   4.42833   4.44583 
2006-06-06  Tue   4.19500   4.23333   4.24750   4.26333   4.28167   4.29667   4.31667   4.33333   4.34750   4.35667   4.37000   4.37917   4.39333   4.40500   4.42083 
2006-06-05  Mon   4.20000   4.23833   4.25000   4.27667   4.29333   4.30833   4.32000   4.33000   4.34000   4.35000   4.36000   4.36917   4.37917   4.39333   4.40500 
2006-06-02  Fri   4.20167   4.24000   4.25333   4.28333   4.30167   4.32000   4.33583   4.35167   4.36500   4.37833   4.39250   4.40667   4.42250   4.43583   4.45333 
2006-06-01  Thu   4.21667   4.25000   4.26417   4.28167   4.29667   4.31333   4.32667   4.34333   4.36167   4.37750   4.39167   4.40667   4.42333   4.43833   4.45833 
2006-05-31  Wed   4.24833   4.25917   4.26583   4.28000   4.28833   4.30167   4.30667   4.31667   4.33500   4.34500   4.35500   4.36750   4.38000   4.39333   4.40917 
2006-05-30  Tue   4.23833   4.26000   4.26500   4.28000   4.29000   4.30667   4.31000   4.31500   4.33000   4.34000   4.34917   4.36083   4.37417   4.38500   4.40000 
2006-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-05-26  Fri   4.24000   4.26000   4.26500   4.27833   4.28833   4.29667   4.29667   4.29917   4.31083   4.32083   4.32500   4.33583   4.34500   4.35500   4.36333 
2006-05-25  Thu   4.25000   4.26667   4.27000   4.27333   4.28167   4.29167   4.29500   4.29917   4.31167   4.31667   4.32167   4.33000   4.34000   4.34667   4.35750 
2006-05-24  Wed   4.11833   4.18167   4.18500   4.20333   4.21000   4.22167   4.23000   4.23833   4.25167   4.26000   4.27083   4.28167   4.29333   4.30417   4.31333 
2006-05-23  Tue   4.10000   4.18667   4.18833   4.19500   4.20167   4.21167   4.22000   4.22833   4.24000   4.25500   4.26667   4.28167   4.29750   4.30833   4.32167 
2006-05-22  Mon        na   4.15167   4.16333   4.18667   4.19667   4.20500   4.21667   4.22833   4.24167   4.25667   4.27000   4.28417   4.29833   4.31000   4.32167 
2006-05-19  Fri   4.08333   4.13500   4.14667   4.17333   4.18083   4.19167   4.20000   4.21167   4.22500   4.23667   4.24833   4.25667   4.27000   4.28667   4.30250 
2006-05-18  Thu   4.10000   4.14833   4.16167   4.19167   4.20500   4.22167   4.23417   4.24667   4.25833   4.27250   4.29000   4.30167   4.32167   4.34000   4.36000 
2006-05-17  Wed   4.10000   4.10833   4.13167   4.18167   4.19333   4.20667   4.21333   4.22500   4.23833   4.25250   4.26417   4.27833   4.29667   4.31750   4.33333 
2006-05-16  Tue   4.07167   4.07500   4.10833   4.15000   4.17167   4.19000   4.20750   4.22333   4.23750   4.25083   4.26583   4.28083   4.30000   4.32000   4.34000 
2006-05-15  Mon   4.04500   4.04833   4.09667   4.14333   4.16667   4.18667   4.20417   4.21667   4.23000   4.24667   4.26333   4.27667   4.29583   4.31500   4.33417 
2006-05-12  Fri   4.05000   4.05667   4.11000   4.16917   4.18333   4.20667   4.22250   4.24000   4.25583   4.27167   4.29083   4.30333   4.32167   4.34000   4.35667 
2006-05-11  Thu   4.06167   4.06333   4.10000   4.16833   4.19167   4.21667   4.23667   4.25333   4.27667   4.29417   4.31000   4.33000   4.34833   4.36500   4.38500 
2006-05-10  Wed   4.08833   4.07167   4.08667   4.16250   4.19250   4.22000   4.24000   4.26167   4.28333   4.30167   4.32000   4.34083   4.35667   4.37333   4.39500 
2006-05-09  Tue   4.08833   4.05667   4.06667   4.15667   4.19000   4.22000   4.24000   4.26750   4.29500   4.31750   4.33833   4.36083   4.38500   4.40167   4.42167 
2006-05-08  Mon   4.02667   4.03333   4.04000   4.14250   4.17833   4.21000   4.22833   4.25167   4.28000   4.29833   4.32083   4.34333   4.36333   4.38667   4.40667 
2006-05-05  Fri   4.02000   4.03000   4.04333   4.12333   4.16583   4.20000   4.22083   4.24083   4.26500   4.28333   4.30500   4.32667   4.34833   4.37000   4.39333 
2006-05-04  Thu   4.01083   4.03167   4.04000   4.11167   4.16000   4.19000   4.22000   4.24000   4.26500   4.28333   4.30750   4.33167   4.35333   4.37500   4.40000 
2006-05-03  Wed   4.00667   4.03500   4.04583   4.10000   4.16000   4.19000   4.21500   4.23583   4.26000   4.28083   4.30167   4.32333   4.34333   4.36500   4.38417 
2006-05-02  Tue   4.02833   4.04833   4.05500   4.10000   4.15667   4.18667   4.21167   4.23500   4.26083   4.28500   4.31167   4.33833   4.35833   4.37833   4.39500 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   4.05833   4.05333   4.05667   4.08833   4.14167   4.16833   4.18917   4.20667   4.22833   4.24667   4.26750   4.28833   4.30500   4.32417   4.34667 
2006-04-27  Thu   4.03750   4.05000   4.05667   4.08167   4.14000   4.16667   4.19000   4.21417   4.24167   4.27000   4.29667   4.32333   4.34333   4.36500   4.38750 
2006-04-26  Wed   4.03333   4.04333   4.05000   4.06833   4.11667   4.14500   4.16833   4.19500   4.22500   4.24667   4.26833   4.29000   4.31167   4.33167   4.35500 
2006-04-25  Tue   4.01000   4.03500   4.04167   4.05000   4.07000   4.09167   4.11000   4.12917   4.14667   4.16917   4.18750   4.20667   4.23000   4.25000   4.27000 
2006-04-24  Mon   3.86167   4.03833   4.04167   4.05000   4.07000   4.09333   4.11000   4.12833   4.15000   4.17417   4.19083   4.21167   4.23417   4.25583   4.27500 
2006-04-21  Fri   3.88000   4.02500   4.03167   4.04167   4.06667   4.09000   4.11333   4.13500   4.16333   4.18333   4.20333   4.22500   4.24667   4.26833   4.29167 
2006-04-20  Thu   3.89667   3.99333   4.00000   4.01833   4.04333   4.07833   4.09833   4.12000   4.15000   4.17000   4.19000   4.21167   4.23167   4.25333   4.27667 
2006-04-19  Wed   3.80333   3.86500   3.94667   3.98833   4.02667   4.06833   4.08833   4.11000   4.13500   4.15333   4.17333   4.19333   4.21000   4.22667   4.24667 
2006-04-18  Tue   3.79000   3.83167   3.90167   3.96167   4.02167   4.06833   4.10000   4.13000   4.16333   4.19333   4.21667   4.23833   4.26000   4.29000   4.31750 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   3.79000   3.80000   3.85500   3.95167   4.00833   4.05917   4.09667   4.14167   4.18333   4.21500   4.24667   4.27583   4.30000   4.33000   4.35833 
2006-04-12  Wed   3.78667   3.79667   3.84333   3.94167   4.00667   4.05500   4.09667   4.14000   4.18333   4.21500   4.24833   4.27667   4.30167   4.33167   4.35667 
2006-04-11  Tue   3.78500   3.79833   3.83333   3.91833   3.99000   4.03500   4.08833   4.13333   4.18000   4.21500   4.24667   4.27667   4.30667   4.33333   4.36167 
2006-04-10  Mon   3.77500   3.78333   3.81667   3.90167   3.98500   4.02500   4.07000   4.11333   4.16500   4.19667   4.23083   4.26500   4.29667   4.32000   4.34667 
2006-04-07  Fri   3.77500   3.78833   3.79833   3.89000   3.95333   4.00000   4.03833   4.07333   4.11167   4.14333   4.17500   4.20167   4.22667   4.25333   4.28333 
2006-04-06  Thu   3.78833   3.79417   3.80000   3.87667   3.94500   3.99167   4.03000   4.06333   4.10667   4.13667   4.16333   4.19083   4.21917   4.24583   4.27333 
2006-04-05  Wed   3.79667   3.79500   3.80167   3.86167   3.93000   3.98333   4.02083   4.06000   4.10000   4.13333   4.16167   4.19167   4.22167   4.25000   4.27833 
2006-04-04  Tue   3.80917   3.79583   3.80167   3.85667   3.92167   3.97167   4.01000   4.04167   4.08167   4.11250   4.14500   4.17250   4.20333   4.23167   4.26000 
2006-04-03  Mon   3.79167   3.79333   3.79833   3.84333   3.91833   3.97000   4.00583   4.03667   4.07667   4.10500   4.13667   4.16500   4.19500   4.22083   4.25000 
2006-03-31  Fri   3.79667   3.78000   3.78833   3.84167   3.91833   3.96667   4.00167   4.03583   4.07583   4.10500   4.13667   4.16833   4.19500   4.21833   4.24500 
2006-03-30  Thu   3.75833   3.78333   3.79167   3.83667   3.91333   3.96333   3.99833   4.03500   4.07833   4.10500   4.13500   4.16583   4.19250   4.21333   4.24000 
2006-03-29  Wed   3.75500   3.78667   3.79917   3.82667   3.90167   3.95000   3.99167   4.03000   4.06833   4.09833   4.12833   4.16000   4.18333   4.21000   4.23333 
2006-03-28  Tue   3.75833   3.78500   3.79167   3.82167   3.88833   3.94167   3.97833   4.00833   4.04167   4.07000   4.09500   4.11667   4.14000   4.16333   4.19083 
2006-03-27  Mon   3.75333   3.77500   3.78167   3.82000   3.88667   3.93167   3.97000   4.00000   4.03333   4.05667   4.08167   4.10333   4.12583   4.15333   4.18000 
2006-03-24  Fri   3.74167   3.77500   3.79333   3.81667   3.87500   3.92333   3.97000   4.00500   4.04500   4.06833   4.09000   4.11167   4.14000   4.16833   4.19833 
2006-03-23  Thu   3.76667   3.78167   3.79500   3.81500   3.86000   3.91000   3.95000   3.98333   4.02833   4.05333   4.07833   4.10250   4.12833   4.15250   4.18083 
2006-03-22  Wed   3.78000   3.79333   3.80000   3.80667   3.84667   3.89333   3.93000   3.96333   4.00000   4.03000   4.05500   4.07833   4.10583   4.13000   4.15500 
2006-03-21  Tue   3.78000   3.79167   3.80000   3.81000   3.84833   3.89500   3.93000   3.96167   3.99333   4.01667   4.04333   4.06833   4.09333   4.11667   4.13667 
2006-03-20  Mon   3.78000   3.79167   3.80000   3.80917   3.84667   3.89000   3.92667   3.95167   3.98167   4.01000   4.03500   4.05500   4.07917   4.10167   4.12500 
2006-03-17  Fri   3.78167   3.79500   3.80000   3.81417   3.84833   3.89000   3.92000   3.94750   3.97000   3.99833   4.02167   4.04083   4.06417   4.08833   4.11000 
2006-03-16  Thu   3.80000   3.80167   3.80833   3.82000   3.85167   3.89500   3.92833   3.96167   3.99000   4.01500   4.03833   4.06000   4.08833   4.11250   4.13833 
2006-03-15  Wed   3.80167   3.80167   3.80333   3.82000   3.84667   3.88250   3.92000   3.95000   3.97833   4.00833   4.03667   4.05667   4.08333   4.10083   4.12000 
2006-03-14  Tue   3.81500   3.80500   3.80333   3.81667   3.84500   3.88667   3.92500   3.96000   3.99833   4.03167   4.06000   4.08667   4.11167   4.13333   4.15167 
2006-03-13  Mon   3.81333   3.80500   3.80333   3.81500   3.84500   3.88500   3.92333   3.96167   4.00000   4.03000   4.06000   4.08667   4.11000   4.13333   4.15333 
2006-03-10  Fri   3.80000   3.80000   3.80000   3.81000   3.84000   3.87667   3.91500   3.94333   3.97833   4.00667   4.03333   4.06167   4.08333   4.10417   4.12500 
2006-03-09  Thu   3.80000   3.79333   3.79667   3.80000   3.83500   3.86833   3.90167   3.93000   3.95833   3.98500   4.01000   4.03000   4.05000   4.07000   4.09000 
2006-03-08  Wed   3.78000   3.78000   3.78333   3.79667   3.83167   3.87167   3.90667   3.94333   3.98167   4.00833   4.03167   4.05500   4.08000   4.10500   4.12667 
2006-03-07  Tue   3.74667   3.76667   3.78000   3.79833   3.84000   3.88000   3.92000   3.96333   4.00333   4.03917   4.06667   4.09250   4.12500   4.15333   4.18000 
2006-03-06  Mon   3.60000   3.78500   3.79000   3.79667   3.83500   3.88000   3.92000   3.96333   4.00500   4.04333   4.07000   4.09500   4.12500   4.15417   4.17833 
2006-03-03  Fri   3.61167   3.79000   3.79500   3.79833   3.83667   3.88167   3.91833   3.95833   4.00000   4.03667   4.06167   4.08500   4.11667   4.14333   4.16500 
2006-03-02  Thu   4.11667   3.85833   3.84333   3.82333   3.84667   3.88833   3.92667   3.96500   4.01667   4.04833   4.08000   4.10333   4.13333   4.16000   4.18500 
2006-03-01  Wed   4.17500   3.87667   3.84667   3.81167   3.83667   3.87500   3.91833   3.96667   4.02000   4.05000   4.07833   4.10167   4.13167   4.16000   4.18333 
2006-02-28  Tue   3.82833   3.71167   3.73500   3.76833   3.79167   3.85500   3.91167   3.96750   4.02667   4.06000   4.09333   4.12500   4.15500   4.18333   4.21333 
2006-02-27  Mon   3.67333   3.65833   3.70167   3.74167   3.77167   3.84167   3.89500   3.94667   4.00333   4.04000   4.08000   4.11667   4.14667   4.17500   4.20500 
2006-02-24  Fri   3.64000   3.62833   3.67833   3.71750   3.74500   3.83167   3.88500   3.93500   3.98500   4.02333   4.06083   4.09333   4.12333   4.15083   4.18250 
2006-02-23  Thu   3.63667   3.60667   3.64500   3.69833   3.73333   3.81833   3.86667   3.91833   3.97667   4.01000   4.04500   4.07833   4.10833   4.13750   4.16667 
2006-02-22  Wed   3.63500   3.60000   3.62000   3.67333   3.71500   3.79833   3.85500   3.90667   3.96167   3.99833   4.03833   4.07000   4.10333   4.13333   4.16167 
2006-02-21  Tue   3.55000   3.54833   3.55833   3.65000   3.70833   3.77833   3.83667   3.89333   3.94500   3.98000   4.02000   4.05000   4.08000   4.11000   4.13500 
2006-02-20  Mon   3.54667   3.54500   3.55500   3.64000   3.71333   3.78000   3.84333   3.90000   3.95000   3.98167   4.02167   4.05333   4.08000   4.10833   4.13833 
2006-02-17  Fri   3.54333   3.54500   3.54833   3.61833   3.70333   3.77000   3.83833   3.90167   3.96000   3.99500   4.03167   4.07333   4.10500   4.13417   4.16167 
2006-02-16  Thu   3.53167   3.53833   3.54500   3.60333   3.69000   3.76500   3.83167   3.89667   3.96000   3.99833   4.04000   4.08000   4.11000   4.14083   4.17000 
2006-02-15  Wed   3.52167   3.53583   3.54167   3.59333   3.68000   3.76000   3.83000   3.89333   3.95000   3.99000   4.03333   4.07667   4.10833   4.14000   4.16500 
2006-02-14  Tue   3.54417   3.54333   3.54667   3.58667   3.68000   3.76000   3.82667   3.89667   3.95167   3.99167   4.03333   4.07500   4.10500   4.13500   4.16417 
2006-02-13  Mon   3.55000   3.55000   3.55667   3.57667   3.67833   3.75500   3.82333   3.90000   3.95833   3.99333   4.03667   4.07667   4.11000   4.14000   4.17000 
2006-02-10  Fri   3.55167   3.55167   3.55583   3.57167   3.67833   3.75333   3.82333   3.89667   3.95500   3.99667   4.04333   4.08583   4.11833   4.14667   4.17667 
2006-02-09  Thu   3.55167   3.55167   3.55667   3.56167   3.66000   3.74750   3.81833   3.88667   3.95833   3.99667   4.03833   4.08167   4.11333   4.14167   4.17000 
2006-02-08  Wed   3.55333   3.55167   3.55333   3.56000   3.65333   3.73083   3.80000   3.86833   3.93667   3.97500   4.01667   4.05833   4.09000   4.12000   4.15167 
2006-02-07  Tue   3.54000   3.54083   3.54833   3.56167   3.64833   3.72667   3.79333   3.86000   3.92667   3.97000   4.01333   4.05333   4.08500   4.11667   4.14833 
2006-02-06  Mon   3.53667   3.54333   3.54667   3.55667   3.63500   3.71333   3.77667   3.83333   3.89667   3.93583   3.97500   4.01667   4.04500   4.07500   4.10333 
2006-02-03  Fri   3.54333   3.54833   3.55000   3.56000   3.63167   3.70833   3.77667   3.82833   3.88500   3.92333   3.96000   3.99667   4.02500   4.05167   4.08000 
2006-02-02  Thu   3.54667   3.55167   3.55167   3.56000   3.63000   3.68833   3.75833   3.81250   3.87333   3.90667   3.94667   3.98333   4.01333   4.03833   4.06333 
2006-02-01  Wed   3.54667   3.54833   3.55000   3.56000   3.62667   3.68000   3.74333   3.80000   3.85667   3.88833   3.92500   3.95833   3.99000   4.02333   4.04833 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   3.55667   3.55000   3.54833   3.55500   3.62000   3.67500   3.73333   3.78167   3.84333   3.87667   3.91000   3.94833   3.98000   4.01333   4.04333 
2006-01-27  Fri   3.54667   3.53833   3.53833   3.54167   3.61500   3.66167   3.71167   3.76167   3.82167   3.86000   3.89667   3.93333   3.96167   3.99167   4.02667 
2006-01-26  Thu   3.53167   3.52333   3.53000   3.53000   3.59167   3.65000   3.70500   3.76000   3.81000   3.84333   3.87500   3.91333   3.94333   3.97333   4.00167 
2006-01-25  Wed   3.50250   3.51000   3.51000   3.52167   3.57000   3.63000   3.67833   3.72667   3.78000   3.81333   3.84667   3.88167   3.91167   3.93833   3.96500 
2006-01-24  Tue   3.50000   3.50500   3.51167   3.52000   3.56833   3.63000   3.69000   3.74667   3.81000   3.84500   3.88833   3.93000   3.95833   3.98000   4.00167 
2006-01-23  Mon   3.24833   3.50167   3.50333   3.51167   3.56000   3.62667   3.68333   3.73500   3.79500   3.82833   3.86500   3.90167   3.93500   3.96000   3.98667 
2006-01-20  Fri   3.24667   3.50167   3.50167   3.51000   3.56000   3.63333   3.68500   3.74000   3.80000   3.83333   3.87167   3.91000   3.94500   3.97000   3.99833 
2006-01-19  Thu   3.25167   3.44833   3.47000   3.49333   3.54667   3.62667   3.67333   3.72750   3.78500   3.82500   3.86000   3.89833   3.92667   3.95250   3.97833 
2006-01-18  Wed   3.25500   3.35167   3.42333   3.47500   3.52333   3.60667   3.66167   3.72333   3.77667   3.81500   3.85667   3.89333   3.92333   3.95000   3.97667 
2006-01-17  Tue   3.26167   3.32333   3.41167   3.46500   3.51000   3.60000   3.66167   3.72000   3.77833   3.82000   3.86000   3.90333   3.93500   3.96333   3.99167 
2006-01-16  Mon   3.25500   3.31000   3.38667   3.45167   3.50000   3.59000   3.65833   3.71333   3.77500   3.81750   3.86167   3.90667   3.93500   3.96500   3.99000 
2006-01-13  Fri   3.30000   3.31167   3.38833   3.44000   3.49667   3.58083   3.65833   3.72000   3.78000   3.82667   3.87500   3.92083   3.94750   3.97500   4.00000 
2006-01-12  Thu   3.31500   3.30333   3.34500   3.42667   3.47500   3.57333   3.64167   3.70667   3.77333   3.81833   3.86167   3.90833   3.93500   3.96167   3.99250 
2006-01-11  Wed   3.30500   3.29833   3.31667   3.41167   3.46000   3.55333   3.62167   3.68667   3.75167   3.79333   3.83333   3.87333   3.90333   3.93500   3.96583 
2006-01-10  Tue   3.29167   3.28333   3.29333   3.39500   3.44833   3.53833   3.59917   3.66000   3.72000   3.75833   3.79667   3.83333   3.86500   3.89500   3.92500 
2006-01-09  Mon   3.26000   3.26167   3.27833   3.37333   3.43000   3.52667   3.59000   3.64333   3.70333   3.73833   3.78000   3.81833   3.85167   3.88167   3.91000 
2006-01-06  Fri   3.24833   3.25667   3.27167   3.35167   3.41667   3.51000   3.57000   3.63000   3.68500   3.72167   3.75833   3.79333   3.82333   3.85500   3.88167 
2006-01-05  Thu   3.24333   3.25833   3.27000   3.34000   3.41000   3.50583   3.57667   3.65500   3.72500   3.76500   3.81000   3.84500   3.87167   3.90167   3.92833 
2006-01-04  Wed   3.24333   3.26167   3.27500   3.33167   3.41333   3.50833   3.59667   3.69000   3.78000   3.83000   3.88333   3.93167   3.96167   3.99500   4.02750 
2006-01-03  Tue   3.25000   3.26500   3.28000   3.32667   3.40333   3.50167   3.59833   3.69667   3.78000   3.83500   3.89000   3.94333   3.98000   4.01333   4.04167 
2006-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-30  Fri   3.24833   3.26500   3.27583   3.32333   3.40000   3.49333   3.58333   3.67667   3.76583   3.81833   3.87167   3.92500   3.95333   3.98500   4.01417 
2005-12-29  Thu   3.25000   3.27333   3.28500   3.32167   3.40167   3.48833   3.57500   3.66667   3.76000   3.81333   3.86500   3.91500   3.94417   3.97333   4.00167 
2005-12-28  Wed   3.24167   3.27667   3.28000   3.31333   3.40000   3.48667   3.56500   3.65333   3.74333   3.79667   3.85500   3.90500   3.94167   3.97500   4.00500 
2005-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri   3.23000   3.26667   3.27667   3.30000   3.37333   3.45333   3.55167   3.64000   3.73333   3.79000   3.84833   3.90167   3.94167   3.97333   4.00500 
2005-12-22  Thu   3.22833   3.26333   3.27667   3.30167   3.37583   3.45333   3.55167   3.64000   3.73333   3.79000   3.84667   3.90833   3.94333   3.97500   4.01167 
2005-12-21  Wed   3.23833   3.26000   3.28000   3.29833   3.37167   3.44667   3.54000   3.63333   3.72333   3.78167   3.84167   3.89833   3.93583   3.96833   4.00167 
2005-12-20  Tue   3.24500   3.26000   3.27917   3.29917   3.37083   3.44167   3.53583   3.62667   3.71333   3.77167   3.82750   3.88333   3.92667   3.96167   3.99167 
2005-12-19  Mon   3.24667   3.26000   3.28500   3.30167   3.37000   3.44167   3.53667   3.62833   3.71167   3.77000   3.82833   3.88500   3.92167   3.95667   3.98833 
2005-12-16  Fri   3.24333   3.25583   3.28000   3.30667   3.37000   3.44000   3.53333   3.62667   3.71167   3.77167   3.83333   3.89167   3.92500   3.96083   3.99667 
2005-12-15  Thu   3.24333   3.25833   3.27833   3.30333   3.37000   3.44000   3.53500   3.62500   3.71000   3.77333   3.83500   3.89167   3.92583   3.96167   3.99417 
2005-12-14  Wed   3.23833   3.26083   3.27250   3.30083   3.36500   3.42750   3.52917   3.62333   3.71333   3.77333   3.83083   3.89000   3.92833   3.96000   3.99167 
2005-12-13  Tue   3.24667   3.26667   3.27667   3.30667   3.36250   3.43167   3.52833   3.62333   3.71000   3.76583   3.82000   3.88167   3.92417   3.96000   3.99833 
2005-12-12  Mon   3.25167   3.27250   3.28083   3.30750   3.36000   3.43167   3.52000   3.61500   3.70000   3.75583   3.81500   3.86833   3.90500   3.93833   3.97167 
2005-12-09  Fri   3.26333   3.27667   3.28667   3.30667   3.35750   3.42667   3.51167   3.59833   3.68000   3.73000   3.78250   3.83417   3.87000   3.90083   3.93333 
2005-12-08  Thu   3.28167   3.28000   3.28833   3.30667   3.35000   3.42500   3.50833   3.59833   3.68000   3.73167   3.78417   3.83667   3.87000   3.90167   3.93500 
2005-12-07  Wed   3.28000   3.28167   3.28833   3.30500   3.34000   3.42000   3.50667   3.60000   3.66833   3.72333   3.77500   3.83167   3.86667   3.89667   3.92667 
2005-12-06  Tue   3.26833   3.28000   3.28333   3.30000   3.33667   3.42000   3.50917   3.60083   3.67667   3.73000   3.79000   3.85000   3.88833   3.92333   3.95667 
2005-12-05  Mon   3.04500   3.27917   3.28000   3.29500   3.32667   3.41500   3.50500   3.59333   3.67000   3.72667   3.78000   3.83500   3.87083   3.90833   3.94000 
2005-12-02  Fri   3.03000   3.27000   3.27167   3.28833   3.31833   3.40833   3.48333   3.57167   3.65500   3.70333   3.75333   3.80333   3.84000   3.86833   3.89917 
2005-12-01  Thu   3.04167   3.24833   3.26000   3.28000   3.30667   3.40000   3.48333   3.57500   3.65500   3.70667   3.75833   3.80667   3.83833   3.86667   3.90000 
2005-11-30  Wed   3.04500   3.11667   3.19667   3.24500   3.29000   3.38750   3.47000   3.55417   3.63000   3.68333   3.73500   3.78167   3.81333   3.84333   3.87167 
2005-11-29  Tue   3.03667   3.09333   3.17167   3.22333   3.27917   3.37167   3.46167   3.54333   3.62000   3.66500   3.71667   3.76333   3.78833   3.81167   3.83667 
2005-11-28  Mon   3.02167   3.05000   3.14333   3.20417   3.27000   3.36083   3.45250   3.53583   3.61500   3.66417   3.71500   3.76333   3.79167   3.81667   3.84083 
2005-11-25  Fri   3.00333   3.02833   3.13333   3.19583   3.26167   3.36000   3.44667   3.52000   3.59833   3.64667   3.69833   3.74000   3.77167   3.80000   3.82667 
2005-11-24  Thu   3.03333   3.04500   3.11833   3.19333   3.26167   3.35750   3.44167   3.51333   3.58833   3.63500   3.68500   3.73417   3.76667   3.79833   3.82833 
2005-11-23  Wed   3.03000   3.05083   3.09500   3.18000   3.25583   3.35000   3.42000   3.48833   3.56000   3.61500   3.66167   3.71000   3.74333   3.77917   3.81167 
2005-11-22  Tue   3.04667   3.05417   3.08833   3.18167   3.25833   3.35000   3.42750   3.50667   3.59083   3.64500   3.70250   3.75500   3.79500   3.83500   3.87000 
2005-11-21  Mon   3.03500   3.05333   3.06667   3.16500   3.24583   3.34167   3.41667   3.49500   3.57667   3.63167   3.68500   3.73667   3.78000   3.81667   3.85500 
2005-11-18  Fri   3.04167   3.06000   3.06000   3.15667   3.23417   3.33000   3.40500   3.48833   3.55500   3.60917   3.66000   3.70333   3.74333   3.78167   3.82000 
2005-11-17  Thu   3.05833   3.06000   3.06000   3.14667   3.23333   3.32333   3.40000   3.48000   3.55333   3.60667   3.66000   3.70500   3.74667   3.78667   3.82500 
2005-11-16  Wed   3.05667   3.06000   3.06167   3.12667   3.21833   3.31667   3.39000   3.47333   3.55250   3.60667   3.66000   3.71333   3.75250   3.78833   3.82667 
2005-11-15  Tue   3.07000   3.06000   3.06000   3.11500   3.20083   3.29667   3.37333   3.46000   3.54000   3.59833   3.65500   3.70833   3.74083   3.78000   3.81833 
2005-11-14  Mon   3.05333   3.05333   3.05583   3.10000   3.18750   3.28000   3.35667   3.43333   3.51333   3.56083   3.61083   3.66083   3.70083   3.73833   3.77917 
2005-11-11  Fri        na   3.05250   3.05333   3.08917   3.18833   3.27833   3.35333   3.43167   3.50667   3.56333   3.61333   3.66000   3.70167   3.74167   3.78083 
2005-11-10  Thu   3.04667   3.05000   3.05333   3.08000   3.18333   3.27167   3.35000   3.43333   3.49833   3.55583   3.60167   3.66083   3.70000   3.74000   3.78000 
2005-11-09  Wed   3.05833   3.05333   3.05250   3.07000   3.17500   3.25833   3.33833   3.42000   3.48167   3.53500   3.58333   3.63833   3.67833   3.71833   3.75667 
2005-11-08  Tue   3.05500   3.04917   3.05333   3.06500   3.17000   3.25000   3.33000   3.41667   3.48417   3.53833   3.58417   3.64083   3.68333   3.72500   3.76000 
2005-11-07  Mon   3.05167   3.04667   3.04917   3.06000   3.16500   3.24667   3.32667   3.40333   3.47500   3.52667   3.57500   3.62667   3.67000   3.71000   3.74833 
2005-11-04  Fri   3.06000   3.04583   3.04667   3.05750   3.16000   3.23500   3.31167   3.38833   3.46000   3.51000   3.56000   3.60667   3.64417   3.68583   3.72000 
2005-11-03  Thu   3.03333   3.04500   3.04667   3.05667   3.15917   3.23000   3.30833   3.38000   3.45333   3.50333   3.54833   3.59333   3.63000   3.67000   3.70333 
2005-11-02  Wed   3.04000   3.05000   3.05167   3.05917   3.15500   3.22833   3.30167   3.37000   3.44667   3.49167   3.53833   3.58500   3.62333   3.66000   3.69833 
2005-11-01  Tue   3.08167   3.06000   3.05667   3.06000   3.14833   3.22000   3.29667   3.36667   3.44000   3.48500   3.52500   3.56917   3.60333   3.64167   3.67667 
2005-10-31  Mon   3.12167   3.05833   3.05667   3.06167   3.14333   3.21000   3.28333   3.35833   3.43000   3.47167   3.51500   3.55500   3.59000   3.62667   3.66667 
2005-10-28  Fri   3.07500   3.05500   3.05500   3.06083   3.13333   3.19667   3.27167   3.34083   3.41083   3.45833   3.50167   3.54333   3.58000   3.61833   3.65500 
2005-10-27  Thu   3.10833   3.06167   3.06000   3.06167   3.13000   3.18750   3.26667   3.33500   3.40917   3.45250   3.49583   3.53667   3.57750   3.61833   3.65333 
2005-10-26  Wed   3.08833   3.05500   3.05333   3.05500   3.12500   3.17750   3.25167   3.32333   3.39750   3.44250   3.48667   3.52667   3.56167   3.59667   3.63417 
2005-10-25  Tue   3.06500   3.03167   3.03417   3.04583   3.10667   3.16583   3.23583   3.30500   3.36833   3.41583   3.46000   3.50000   3.53000   3.56250   3.59583 
2005-10-24  Mon   3.00500   3.02000   3.02750   3.04583   3.10000   3.16667   3.23000   3.29333   3.35583   3.40167   3.44500   3.48833   3.52333   3.55333   3.58667 
2005-10-21  Fri   3.00333   3.02167   3.02417   3.04333   3.09667   3.16833   3.23167   3.29333   3.35667   3.40333   3.44500   3.48500   3.52167   3.55167   3.58500 
2005-10-20  Thu   3.00333   3.02167   3.02417   3.04667   3.09167   3.16833   3.23500   3.30000   3.36500   3.40667   3.45667   3.50000   3.53333   3.56333   3.59833 
2005-10-19  Wed   3.00500   3.02000   3.02500   3.04333   3.08000   3.15500   3.21833   3.28167   3.34167   3.38833   3.43167   3.47333   3.50333   3.53833   3.57000 
2005-10-18  Tue   3.00000   3.01500   3.02167   3.03167   3.06167   3.13000   3.19500   3.25667   3.31833   3.35833   3.39667   3.43333   3.46500   3.49500   3.52833 
2005-10-17  Mon   2.80667   3.01000   3.01333   3.02667   3.05667   3.11000   3.17167   3.23333   3.29500   3.33500   3.37500   3.41500   3.44500   3.47833   3.50667 
2005-10-14  Fri   2.79333   3.00167   3.00500   3.02000   3.04667   3.10500   3.16500   3.22750   3.29167   3.33167   3.37167   3.41167   3.44500   3.47667   3.50667 
2005-10-13  Thu   2.79667   2.96500   2.98833   3.00500   3.03000   3.09000   3.15667   3.21667   3.28167   3.31833   3.36000   3.40000   3.43333   3.46500   3.49667 
2005-10-12  Wed   2.79333   2.87833   2.94500   2.97333   3.00500   3.07833   3.14167   3.20500   3.26833   3.30500   3.34333   3.38500   3.41833   3.45167   3.48167 
2005-10-11  Tue   2.79000   2.82833   2.92000   2.95917   2.99333   3.06500   3.12333   3.18500   3.24833   3.28833   3.32833   3.36667   3.40333   3.43500   3.46500 
2005-10-10  Mon        na   2.79917   2.90333   2.94667   2.98833   3.06167   3.12000   3.18000   3.24000   3.28083   3.32000   3.36000   3.39333   3.42333   3.46000 
2005-10-07  Fri   2.76833   2.79333   2.87000   2.93333   2.98667   3.05750   3.11333   3.16000   3.21167   3.25083   3.28667   3.32667   3.35667   3.38333   3.41167 
2005-10-06  Thu   2.76500   2.79500   2.86167   2.92500   2.98083   3.05000   3.10000   3.15583   3.20917   3.24583   3.28250   3.31750   3.34750   3.37583   3.40167 
2005-10-05  Wed   2.77000   2.79000   2.83667   2.90500   2.97500   3.04500   3.10167   3.16000   3.21833   3.25333   3.29333   3.32750   3.35667   3.38583   3.41667 
2005-10-04  Tue   2.77667   2.80167   2.82833   2.90500   2.97333   3.03500   3.10000   3.16000   3.21917   3.26000   3.30000   3.34000   3.37167   3.39750   3.42333 
2005-10-03  Mon   2.80833   2.81500   2.83000   2.90417   2.97000   3.03167   3.10000   3.15667   3.21833   3.26000   3.30000   3.33667   3.37083   3.39833   3.42500 
2005-09-30  Fri   2.83083   2.82500   2.83083   2.90167   2.97000   3.03167   3.09750   3.15167   3.20500   3.24750   3.29167   3.33000   3.35833   3.38333   3.41167 
2005-09-29  Thu   2.82000   2.83167   2.83250   2.89667   2.95833   3.01667   3.07167   3.12167   3.17833   3.21667   3.25250   3.29167   3.32167   3.35000   3.37833 
2005-09-28  Wed   2.82667   2.84000   2.84667   2.87917   2.95333   3.00500   3.06500   3.11000   3.16667   3.20500   3.24500   3.28000   3.31083   3.33833   3.36917 
2005-09-27  Tue   2.83500   2.83667   2.84000   2.86500   2.94167   2.98500   3.04167   3.09083   3.14083   3.18000   3.21833   3.25167   3.28333   3.31333   3.34167 
2005-09-26  Mon   2.82500   2.83083   2.82833   2.84750   2.93583   2.97333   3.02917   3.07333   3.11667   3.15667   3.19500   3.23167   3.25667   3.28667   3.31500 
2005-09-23  Fri   2.82167   2.82167   2.82167   2.84167   2.92000   2.95333   2.99583   3.03333   3.06333   3.09167   3.12000   3.14500   3.17000   3.19500   3.22167 
2005-09-22  Thu   2.81833   2.81417   2.81500   2.83333   2.90833   2.94917   2.98667   3.02250   3.05333   3.08167   3.10417   3.12917   3.15083   3.17250   3.19333 
2005-09-21  Wed   2.82667   2.80667   2.81250   2.83000   2.89333   2.94000   2.98333   3.01583   3.05167   3.08250   3.11000   3.14000   3.16333   3.18833   3.21000 
2005-09-20  Tue   2.80167   2.80333   2.80583   2.82083   2.87917   2.93667   2.97667   3.00500   3.03500   3.06500   3.09167   3.11667   3.14167   3.16167   3.18500 
2005-09-19  Mon   2.80167   2.80167   2.80667   2.82000   2.88000   2.94000   2.98000   3.01500   3.05500   3.08667   3.11667   3.14667   3.17750   3.19750   3.22333 
2005-09-16  Fri   2.80167   2.80000   2.80500   2.81417   2.87000   2.92000   2.95333   2.98750   3.02333   3.05000   3.07750   3.10000   3.12417   3.14417   3.16417 
2005-09-15  Thu   2.82667   2.80833   2.81000   2.81167   2.86333   2.91500   2.94667   2.98000   3.01500   3.03583   3.06167   3.08750   3.10833   3.12833   3.15000 
2005-09-14  Wed   2.80000   2.80167   2.80167   2.81000   2.86000   2.91583   2.94750   2.97667   3.00667   3.02833   3.05000   3.07083   3.08917   3.10833   3.12750 
2005-09-13  Tue   2.80000   2.80333   2.80333   2.81000   2.86000   2.91750   2.94500   2.97833   3.01000   3.03000   3.05250   3.07417   3.09250   3.11333   3.13500 
2005-09-12  Mon   2.80000   2.80000   2.80000   2.81000   2.85750   2.91333   2.93833   2.97000   2.99667   3.01833   3.03500   3.05333   3.07250   3.09333   3.11417 
2005-09-09  Fri   2.80000   2.80000   2.80000   2.80667   2.85500   2.90417   2.92667   2.95667   2.98417   3.00000   3.02000   3.03833   3.05833   3.08000   3.10167 
2005-09-08  Thu   2.80000   2.80000   2.80000   2.80917   2.86167   2.90833   2.93833   2.96667   2.99500   3.01583   3.03667   3.06000   3.08000   3.10000   3.12000 
2005-09-07  Wed   2.77167   2.76667   2.77333   2.77167   2.81667   2.85833   2.88833   2.91833   2.94667   2.96500   2.98667   3.01167   3.03333   3.05833   3.08000 
2005-09-06  Tue   2.52167   2.73667   2.73833   2.74500   2.78167   2.81167   2.84000   2.86333   2.89167   2.91500   2.93500   2.95667   2.97833   3.00167   3.02500 
2005-09-05  Mon        na   2.71167   2.71333   2.72833   2.76000   2.79667   2.81833   2.83667   2.85500   2.87500   2.89500   2.91167   2.93500   2.95500   2.97833 
2005-09-02  Fri   2.50833   2.68833   2.69333   2.71000   2.73500   2.75667   2.77167   2.78500   2.80333   2.82333   2.84250   2.86333   2.88000   2.89833   2.91333 
2005-09-01  Thu   2.51167   2.68667   2.71000   2.73667   2.78333   2.86333   2.89833   2.92667   2.95333   2.97667   3.00500   3.03333   3.05500   3.07833   3.10333 
2005-08-31  Wed   2.52500   2.58500   2.68167   2.73000   2.79083   2.88000   2.92500   2.97333   3.01833   3.05667   3.09167   3.12833   3.16000   3.19167   3.22000 
2005-08-30  Tue   2.50667   2.56500   2.66333   2.71833   2.78167   2.87000   2.92500   2.97333   3.02333   3.06167   3.10333   3.14333   3.17167   3.20000   3.22833 
2005-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-08-26  Fri   2.50000   2.54500   2.64833   2.70167   2.75500   2.85500   2.91000   2.95667   3.00500   3.03833   3.08000   3.11333   3.14167   3.17500   3.20333 
2005-08-25  Thu   2.49833   2.53500   2.62167   2.69333   2.76000   2.86000   2.91667   2.97500   3.03333   3.07667   3.11667   3.15500   3.18833   3.22000   3.25000 
2005-08-24  Wed   2.50333   2.53417   2.57500   2.67583   2.75250   2.85667   2.92000   2.97583   3.04167   3.08417   3.12500   3.16833   3.20000   3.23000   3.26000 
2005-08-23  Tue   2.51000   2.53833   2.56167   2.66833   2.74833   2.84833   2.90500   2.96333   3.02000   3.06667   3.10833   3.14833   3.17833   3.20667   3.23500 
2005-08-22  Mon   2.50667   2.53583   2.55667   2.65333   2.73000   2.82333   2.88167   2.94167   3.00000   3.03917   3.08000   3.12167   3.15333   3.18667   3.21667 
2005-08-19  Fri   2.50333   2.54583   2.56417   2.64000   2.72667   2.82000   2.87833   2.93667   2.99667   3.03667   3.07333   3.11333   3.14583   3.18000   3.21667 
2005-08-18  Thu   2.53667   2.55583   2.56833   2.63167   2.72000   2.81000   2.86667   2.92333   2.98500   3.03000   3.07333   3.11167   3.14667   3.18083   3.21667 
2005-08-17  Wed   2.54167   2.55667   2.56833   2.61500   2.71167   2.80000   2.85500   2.90667   2.96167   3.00167   3.04417   3.08583   3.12250   3.15833   3.19417 
2005-08-16  Tue   2.54500   2.55833   2.57083   2.60667   2.71000   2.79000   2.85000   2.91083   2.96333   3.00833   3.05500   3.09500   3.13167   3.16917   3.20750 
2005-08-15  Mon   2.54500   2.56417   2.57333   2.59667   2.70167   2.78167   2.84417   2.90000   2.95167   2.99667   3.04333   3.08500   3.12167   3.15917   3.19750 
2005-08-12  Fri   2.55167   2.56500   2.57250   2.59167   2.70500   2.78000   2.83500   2.88667   2.94167   2.99000   3.04000   3.08167   3.12167   3.15833   3.19667 
2005-08-11  Thu   2.56500   2.57000   2.57667   2.58583   2.69500   2.77000   2.82917   2.88833   2.94583   2.99083   3.03750   3.08000   3.12000   3.15833   3.19833 
2005-08-10  Wed   2.60667   2.57500   2.57833   2.58500   2.68167   2.76000   2.81667   2.87000   2.93000   2.97167   3.02000   3.06500   3.10333   3.13833   3.18000 
2005-08-09  Tue   2.55167   2.56167   2.56833   2.57750   2.67167   2.74917   2.80167   2.85833   2.91667   2.96333   3.00833   3.05583   3.09250   3.13000   3.16917 
2005-08-08  Mon   2.54333   2.56000   2.56750   2.57500   2.66500   2.74333   2.79333   2.84500   2.89833   2.94333   2.98667   3.03333   3.07000   3.10833   3.14667 
2005-08-05  Fri   2.53250   2.55750   2.56583   2.57833   2.65917   2.74000   2.78750   2.83917   2.89000   2.93000   2.97000   3.01000   3.04000   3.07667   3.11167 
2005-08-04  Thu   2.52917   2.55583   2.56500   2.57833   2.65333   2.74000   2.78500   2.83583   2.89000   2.92833   2.96833   3.00417   3.03917   3.07833   3.11000 
2005-08-03  Wed   2.53000   2.56500   2.57250   2.58083   2.65500   2.73500   2.78500   2.83833   2.89167   2.93667   2.97500   3.01000   3.05000   3.08667   3.12000 
2005-08-02  Tue   2.55500   2.57250   2.57500   2.58500   2.65250   2.72167   2.77750   2.83167   2.88833   2.92833   2.96667   3.00833   3.04000   3.07667   3.11000 
2005-08-01  Mon        na   2.57833   2.58000   2.59000   2.65667   2.72000   2.77667   2.82583   2.87833   2.91667   2.95500   2.99167   3.02667   3.06250   3.09750 
2005-07-29  Fri   2.58667   2.58000   2.58500   2.59083   2.65000   2.72000   2.76917   2.82000   2.87000   2.90333   2.94083   2.97333   3.01333   3.04333   3.07333 
2005-07-28  Thu   2.61000   2.59167   2.59500   2.59500   2.64000   2.71500   2.76833   2.82167   2.87000   2.90333   2.94167   2.97667   3.01000   3.04333   3.07750 
2005-07-27  Wed   2.59500   2.58667   2.59000   2.59000   2.62250   2.68333   2.73667   2.78917   2.83833   2.86833   2.90250   2.93333   2.96000   2.99000   3.02000 
2005-07-26  Tue   2.56667   2.57667   2.58000   2.58333   2.62167   2.68000   2.72667   2.77417   2.82250   2.85167   2.88333   2.91000   2.94000   2.97000   3.00167 
2005-07-25  Mon   2.56000   2.56667   2.56833   2.58167   2.62000   2.68000   2.72667   2.77250   2.82250   2.85500   2.88333   2.91333   2.94333   2.97333   3.00167 
2005-07-22  Fri   2.56000   2.56667   2.56750   2.57792   2.62500   2.69000   2.75333   2.81833   2.88500   2.92167   2.96000   3.00000   3.03167   3.06167   3.09833 
2005-07-21  Thu   2.55667   2.56167   2.56583   2.57750   2.62167   2.68333   2.74833   2.81583   2.88250   2.92167   2.96000   2.99917   3.02833   3.06083   3.09500 
2005-07-20  Wed   2.55333   2.55833   2.56750   2.58500   2.62083   2.68000   2.74667   2.81250   2.88000   2.92000   2.95167   2.99667   3.02333   3.05667   3.09083 
2005-07-19  Tue   2.55333   2.56833   2.57250   2.59000   2.62250   2.68000   2.74833   2.81500   2.88000   2.92000   2.96000   3.00000   3.03000   3.06000   3.09333 
2005-07-18  Mon   2.55500   2.57000   2.57417   2.59000   2.62000   2.67583   2.74500   2.81333   2.87667   2.91750   2.95417   2.99583   3.02750   3.06000   3.09083 
2005-07-15  Fri   2.56000   2.57167   2.57333   2.59000   2.62167   2.67500   2.74333   2.80333   2.87500   2.91500   2.95500   2.99667   3.02667   3.05833   3.09333 
2005-07-14  Thu   2.55500   2.56333   2.57000   2.57667   2.61333   2.67500   2.74000   2.80167   2.87000   2.91500   2.95667   2.99833   3.03500   3.06833   3.10167 
2005-07-13  Wed   2.55167   2.56333   2.56667   2.57833   2.61333   2.66833   2.73667   2.80000   2.86500   2.91167   2.95667   2.99833   3.03500   3.06833   3.10333 
2005-07-12  Tue   2.55500   2.57000   2.57667   2.59000   2.61333   2.65500   2.70833   2.75833   2.80833   2.85000   2.89167   2.93000   2.96167   2.99250   3.02833 
2005-07-11  Mon   2.54667   2.56333   2.57167   2.58000   2.60500   2.65000   2.69667   2.74500   2.78667   2.82667   2.86333   2.90333   2.93500   2.97167   3.00500 
2005-07-08  Fri   2.54917   2.56000   2.57250   2.58000   2.60417   2.64250   2.68250   2.71750   2.75833   2.79167   2.82500   2.85750   2.89167   2.92500   2.95917 
2005-07-07  Thu   2.54667   2.56000   2.56333   2.58000   2.60667   2.64667   2.68167   2.72000   2.76000   2.79000   2.82167   2.85667   2.89167   2.92000   2.95833 
2005-07-06  Wed   2.54167   2.55833   2.56333   2.57500   2.60667   2.65000   2.69500   2.73833   2.78333   2.82167   2.86000   2.89833   2.93500   2.96833   3.00333 
2005-07-05  Tue   2.53917   2.55417   2.55833   2.56667   2.60000   2.63500   2.67417   2.71500   2.75667   2.79250   2.83333   2.87333   2.90667   2.94333   2.98000 
2005-07-04  Mon   2.54833   2.55833   2.55917   2.56500   2.59750   2.62750   2.65500   2.68417   2.72000   2.75083   2.78667   2.82167   2.85417   2.88917   2.92333 
2005-07-01  Fri        na   2.56000   2.56000   2.56417   2.59000   2.61833   2.64333   2.67000   2.69667   2.71583   2.74250   2.77167   2.79917   2.83250   2.86833 
2005-06-30  Thu   2.59333   2.56000   2.56000   2.56417   2.58917   2.61750   2.64333   2.66583   2.69167   2.71333   2.73500   2.76167   2.79333   2.82500   2.86000 
2005-06-29  Wed   2.53417   2.56000   2.56000   2.56583   2.58750   2.61750   2.64167   2.66583   2.69000   2.71083   2.73250   2.76000   2.79000   2.82167   2.85833 
2005-06-28  Tue   2.53333   2.55917   2.56167   2.56500   2.58500   2.61417   2.63333   2.65500   2.67667   2.69500   2.71250   2.73417   2.76500   2.79500   2.82583 
2005-06-27  Mon   2.52500   2.55417   2.56083   2.56833   2.58833   2.61417   2.63417   2.65250   2.66917   2.68750   2.70583   2.72667   2.75167   2.78167   2.81117 
2005-06-24  Fri   2.51167   2.55667   2.56667   2.57083   2.59000   2.61833   2.64000   2.66000   2.68250   2.70333   2.72833   2.75333   2.77917   2.80917   2.83750 
2005-06-23  Thu   2.51167   2.55333   2.56333   2.57250   2.59250   2.61833   2.64167   2.66000   2.68333   2.70833   2.73333   2.75917   2.78333   2.81333   2.84333 
2005-06-22  Wed   2.51333   2.54833   2.56333   2.57833   2.59833   2.62500   2.65000   2.67333   2.70000   2.73000   2.75667   2.78500   2.81667   2.84667   2.87500 
2005-06-21  Tue   2.52667   2.55667   2.57000   2.58000   2.60000   2.63000   2.65167   2.68000   2.70333   2.73583   2.76500   2.79500   2.82500   2.85417   2.88167 
2005-06-20  Mon   2.52667   2.55833   2.57000   2.58000   2.60000   2.62917   2.65250   2.67917   2.70500   2.73833   2.77083   2.80083   2.83083   2.85917   2.88667 
2005-06-17  Fri   2.52833   2.56000   2.57000   2.57833   2.60000   2.63583   2.65833   2.68417   2.71167   2.74417   2.77583   2.80583   2.83583   2.86500   2.89250 
2005-06-16  Thu   2.54500   2.56833   2.57417   2.58083   2.60417   2.64000   2.66667   2.69667   2.72667   2.75667   2.78667   2.81833   2.84833   2.87500   2.90667 
2005-06-15  Wed   2.58667   2.59333   2.59250   2.58833   2.60667   2.64000   2.67167   2.70083   2.73500   2.76333   2.79500   2.82500   2.85667   2.88333   2.91083 
2005-06-14  Tue   2.60667   2.59500   2.59333   2.59333   2.60750   2.63917   2.67083   2.70083   2.73333   2.76417   2.79417   2.82167   2.85167   2.87583   2.90500 
2005-06-13  Mon   2.60667   2.59333   2.59417   2.59333   2.60917   2.63667   2.66833   2.69833   2.73167   2.76417   2.79833   2.83167   2.86000   2.88833   2.91833 
2005-06-10  Fri   2.62000   2.59833   2.59500   2.58250   2.59833   2.61833   2.64000   2.66333   2.69000   2.70667   2.72667   2.75000   2.77167   2.79500   2.82333 
2005-06-09  Thu   2.64000   2.60417   2.60000   2.58750   2.59917   2.61500   2.63750   2.65833   2.68083   2.69917   2.71833   2.73500   2.75500   2.77833   2.80667 
2005-06-08  Wed   2.65500   2.60500   2.60000   2.58500   2.59250   2.61167   2.63000   2.65167   2.67333   2.68833   2.70833   2.72833   2.75000   2.77000   2.79500 
2005-06-07  Tue   2.65750   2.60333   2.59667   2.58167   2.59583   2.61167   2.63000   2.65417   2.67417   2.69417   2.71417   2.73250   2.75333   2.77833   2.80167 
2005-06-06  Mon   2.63583   2.58500   2.58333   2.58000   2.59250   2.61167   2.63167   2.65667   2.67667   2.69500   2.71500   2.73833   2.76250   2.79333   2.81833 
2005-06-03  Fri   2.62000   2.58000   2.57917   2.57917   2.59167   2.61000   2.63000   2.65000   2.67000   2.69083   2.70833   2.73000   2.75500   2.78167   2.80500 
2005-06-02  Thu   2.62167   2.58000   2.57667   2.57500   2.59000   2.61167   2.63083   2.64750   2.66500   2.68500   2.70333   2.72583   2.75417   2.78167   2.80667 
2005-06-01  Wed   2.60250   2.56667   2.56667   2.57333   2.59000   2.62000   2.64000   2.66167   2.68167   2.70667   2.73500   2.76333   2.79333   2.82333   2.85667 
2005-05-31  Tue   2.61333   2.56000   2.56583   2.57000   2.59000   2.62000   2.65000   2.67833   2.70333   2.73333   2.76333   2.80250   2.83417   2.86917   2.90500 
2005-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-05-27  Fri   2.56667   2.56167   2.56417   2.57000   2.59000   2.62000   2.65000   2.68000   2.71583   2.74833   2.78167   2.82167   2.85333   2.88833   2.92333 
2005-05-26  Thu   2.55333   2.56333   2.56333   2.57000   2.59000   2.62000   2.65167   2.68333   2.71833   2.75000   2.78500   2.82500   2.86167   2.89500   2.93333 
2005-05-25  Wed   2.53667   2.55750   2.55833   2.56417   2.59167   2.62167   2.65500   2.69250   2.72833   2.76333   2.80500   2.84500   2.88500   2.92167   2.96000 
2005-05-24  Tue   2.54000   2.55500   2.56083   2.56417   2.59333   2.62333   2.66000   2.69667   2.73250   2.77000   2.81083   2.85167   2.89333   2.93333   2.97583 
2005-05-23  Mon        na   2.54917   2.55583   2.56250   2.59167   2.62167   2.66000   2.69667   2.73250   2.77167   2.81500   2.85833   2.89917   2.94333   2.98833 
2005-05-20  Fri   2.52667   2.54500   2.55583   2.56417   2.59000   2.62000   2.65333   2.68833   2.72167   2.75500   2.79500   2.83667   2.87500   2.91333   2.95417 
2005-05-19  Thu   2.52833   2.54083   2.55250   2.56083   2.58833   2.61833   2.64167   2.66833   2.69833   2.73333   2.76583   2.80333   2.84167   2.88167   2.91917 
2005-05-18  Wed   2.53000   2.54250   2.55583   2.56417   2.59000   2.62000   2.64000   2.66833   2.69833   2.73000   2.76250   2.80000   2.83583   2.87583   2.91167 
2005-05-17  Tue   2.53417   2.54667   2.55583   2.56750   2.59000   2.61917   2.64000   2.66917   2.69917   2.72917   2.76000   2.79750   2.83333   2.87250   2.90917 
2005-05-16  Mon   2.52583   2.54417   2.55417   2.56583   2.59000   2.61833   2.64000   2.66667   2.69667   2.72667   2.76333   2.79833   2.83333   2.86833   2.90500 
2005-05-13  Fri   2.52500   2.54833   2.55750   2.56833   2.59000   2.62000   2.65417   2.69083   2.72583   2.76167   2.80167   2.84500   2.88667   2.92833   2.97333 
2005-05-12  Thu   2.52833   2.55083   2.55667   2.57250   2.59000   2.62000   2.66000   2.70000   2.74000   2.77750   2.82250   2.87000   2.91167   2.95833   3.00000 
2005-05-11  Wed   2.53250   2.55500   2.56417   2.57500   2.59333   2.62083   2.66083   2.70333   2.74500   2.78417   2.83417   2.88083   2.92250   2.97083   3.01500 
2005-05-10  Tue   2.54250   2.56000   2.56833   2.58000   2.59917   2.62250   2.66250   2.70500   2.74833   2.79000   2.84000   2.89000   2.93167   2.98000   3.02833 
2005-05-09  Mon   2.54500   2.56167   2.57167   2.58000   2.59750   2.62167   2.66167   2.70000   2.74167   2.78500   2.83167   2.88167   2.92667   2.97167   3.02167 
2005-05-06  Fri   2.55167   2.56250   2.57167   2.58000   2.59833   2.61833   2.64000   2.66583   2.68667   2.71833   2.75500   2.79000   2.82750   2.86333   2.90000 
2005-05-05  Thu   2.55417   2.56750   2.57333   2.58000   2.60000   2.62000   2.64167   2.67167   2.69500   2.72667   2.76333   2.80000   2.83667   2.87667   2.91500 
2005-05-04  Wed   2.56167   2.56917   2.57417   2.58167   2.60000   2.62000   2.64250   2.67167   2.69833   2.72833   2.76500   2.80333   2.84000   2.88000   2.91417 
2005-05-03  Tue   2.56333   2.57333   2.57333   2.58250   2.60000   2.62000   2.64000   2.67000   2.69833   2.73000   2.77000   2.80667   2.84417   2.88250   2.92000 
2005-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-04-29  Fri   2.57333   2.58000   2.58000   2.58333   2.60000   2.62000   2.64333   2.67333   2.69667   2.73000   2.77000   2.81000   2.84667   2.88667   2.92500 
2005-04-28  Thu   2.55333   2.57167   2.57833   2.58417   2.60000   2.62000   2.64000   2.67167   2.70000   2.74000   2.78000   2.82000   2.85167   2.89167   2.93000 
2005-04-27  Wed   2.55167   2.57167   2.58000   2.58250   2.60000   2.62000   2.64167   2.66500   2.69500   2.73500   2.78000   2.82000   2.85333   2.89083   2.93083 
2005-04-26  Tue   2.56000   2.57000   2.58000   2.58417   2.60000   2.62000   2.64000   2.66000   2.68500   2.72667   2.77167   2.81333   2.84833   2.88667   2.92667 
2005-04-25  Mon   2.55750   2.57000   2.58000   2.58250   2.60000   2.62000   2.64000   2.65917   2.68000   2.71833   2.75667   2.79500   2.83167   2.87500   2.91667 
2005-04-22  Fri   2.55917   2.57583   2.58000   2.58417   2.60000   2.61667   2.63417   2.65500   2.67500   2.70750   2.74167   2.77500   2.81250   2.84917   2.88667 
2005-04-21  Thu   2.56833   2.57750   2.58000   2.58417   2.60000   2.61250   2.63000   2.64917   2.66167   2.69000   2.72333   2.75833   2.79500   2.82750   2.86333 
2005-04-20  Wed   2.57000   2.58000   2.58000   2.58417   2.60000   2.61250   2.63000   2.64417   2.66000   2.69000   2.72000   2.75167   2.78583   2.82167   2.85833 
2005-04-19  Tue   2.57167   2.58000   2.58000   2.58417   2.60000   2.61417   2.63000   2.64333   2.66167   2.69167   2.72167   2.75667   2.79167   2.82833   2.86500 
2005-04-18  Mon   2.57250   2.57667   2.57750   2.58667   2.60000   2.61500   2.63000   2.64167   2.65917   2.68667   2.71500   2.74500   2.78083   2.82000   2.85750 
2005-04-15  Fri   2.56500   2.57583   2.57750   2.58667   2.60333   2.62000   2.64083   2.66167   2.68667   2.72000   2.75333   2.78833   2.82667   2.86333   2.90833 
2005-04-14  Thu   2.56917   2.57750   2.57833   2.59167   2.61000   2.63167   2.66667   2.70000   2.74333   2.78333   2.82833   2.86833   2.91500   2.95833   3.00667 
2005-04-13  Wed   2.56750   2.57833   2.58167   2.59417   2.61417   2.63417   2.67167   2.71167   2.75000   2.79667   2.84333   2.88917   2.93500   2.97750   3.02333 
2005-04-12  Tue   2.56500   2.57750   2.58167   2.59583   2.61500   2.63750   2.67500   2.71500   2.75167   2.79583   2.84167   2.88667   2.93250   2.97833   3.02500 
2005-04-11  Mon   2.57167   2.57833   2.58167   2.59500   2.61667   2.64000   2.67833   2.72000   2.75667   2.80333   2.85000   2.90000   2.94500   2.99167   3.04167 
2005-04-08  Fri   2.56833   2.57667   2.58000   2.59500   2.62000   2.65000   2.70000   2.74833   2.79500   2.84917   2.90167   2.96000   3.01000   3.06000   3.10917 
2005-04-07  Thu   2.56167   2.57750   2.58000   2.59250   2.62000   2.65333   2.70083   2.74833   2.79833   2.85167   2.90500   2.96333   3.01667   3.06167   3.11333 
2005-04-06  Wed   2.56167   2.57833   2.58250   2.59667   2.62000   2.65750   2.70667   2.75500   2.80167   2.85500   2.91167   2.97000   3.01667   3.06000   3.10750 
2005-04-05  Tue   2.56167   2.58000   2.58500   2.60000   2.62000   2.65667   2.70333   2.75000   2.79833   2.84833   2.90167   2.96333   3.01167   3.05500   3.10167 
2005-04-04  Mon   2.56333   2.58000   2.59000   2.60000   2.62333   2.66167   2.70667   2.75333   2.79667   2.84667   2.89833   2.95667   3.00333   3.05500   3.10667 
2005-04-01  Fri   2.58917   2.58417   2.59000   2.60000   2.63583   2.68000   2.72667   2.77167   2.81333   2.86833   2.92667   2.98833   3.03833   3.08833   3.14500 
2005-03-31  Thu   2.60000   2.58750   2.59167   2.60000   2.64083   2.69583   2.74500   2.79333   2.84167   2.90167   2.96000   3.02500   3.08333   3.13833   3.19333 
2005-03-30  Wed   2.56833   2.58667   2.59083   2.60000   2.64167   2.69833   2.75000   2.79833   2.85167   2.91333   2.97167   3.03667   3.09333   3.14833   3.20500 
2005-03-29  Tue   2.58583   2.58333   2.58917   2.60167   2.64417   2.69667   2.75000   2.80167   2.86000   2.92000   2.98000   3.04667   3.10167   3.15833   3.21667 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu   2.56000   2.57667   2.58500   2.60167   2.64500   2.69000   2.74500   2.79500   2.86000   2.91833   2.98000   3.04667   3.10167   3.15833   3.21333 
2005-03-23  Wed   2.55333   2.57000   2.58167   2.60500   2.64500   2.68667   2.74000   2.79333   2.86000   2.92167   2.98333   3.05167   3.10500   3.15667   3.21667 
2005-03-22  Tue   2.53500   2.55667   2.57333   2.59167   2.62500   2.65833   2.70333   2.74833   2.80167   2.84833   2.89833   2.95167   2.99667   3.04500   3.09667 
2005-03-21  Mon   2.50667   2.55167   2.57000   2.59167   2.62167   2.65583   2.69167   2.72833   2.76667   2.80667   2.85167   2.89833   2.95000   3.00000   3.05167 
2005-03-18  Fri   2.51000   2.56333   2.57500   2.59500   2.63000   2.65500   2.69500   2.73000   2.76333   2.80500   2.85000   2.89500   2.94167   2.99333   3.04500 
2005-03-17  Thu   2.51500   2.56833   2.58167   2.60500   2.63167   2.65667   2.69167   2.73000   2.77000   2.81167   2.85667   2.90333   2.95000   3.00000   3.05667 
2005-03-16  Wed   2.55333   2.59833   2.60833   2.62000   2.63167   2.65333   2.68167   2.71833   2.75000   2.79000   2.83333   2.87667   2.92000   2.96167   3.01167 
2005-03-15  Tue   2.60000   2.61333   2.61833   2.62000   2.63000   2.64000   2.67000   2.70000   2.72500   2.76000   2.80000   2.84000   2.87500   2.91500   2.95167 
2005-03-14  Mon   2.60667   2.62500   2.62333   2.62167   2.62833   2.63667   2.66333   2.69250   2.72167   2.75500   2.78667   2.82500   2.86500   2.90333   2.94000 
2005-03-11  Fri   2.63333   2.63000   2.62417   2.61833   2.62250   2.63000   2.65000   2.67167   2.70000   2.73000   2.76000   2.79833   2.82833   2.86167   2.89833 
2005-03-10  Thu   2.64167   2.63000   2.62417   2.61833   2.62083   2.63000   2.65000   2.67083   2.69500   2.72667   2.75667   2.79250   2.82500   2.85833   2.89333 
2005-03-09  Wed   2.64167   2.63000   2.62417   2.62000   2.62167   2.63000   2.65000   2.67000   2.69000   2.72000   2.75000   2.78167   2.81333   2.84833   2.88000 
2005-03-08  Tue   2.64833   2.62833   2.62167   2.62000   2.62083   2.63000   2.64917   2.66917   2.69000   2.72167   2.75333   2.78833   2.82167   2.85333   2.89167 
2005-03-07  Mon   2.65500   2.62667   2.62250   2.62000   2.62000   2.63000   2.64833   2.66833   2.69333   2.72500   2.75833   2.79333   2.82667   2.85833   2.89333 
2005-03-04  Fri   2.70833   2.63417   2.62667   2.62000   2.62167   2.63000   2.64917   2.66750   2.69750   2.73000   2.76167   2.80000   2.83000   2.86333   2.90000 
2005-03-03  Thu   2.69667   2.62667   2.62000   2.61167   2.62000   2.62833   2.65000   2.66833   2.69500   2.73000   2.76000   2.80000   2.83000   2.86167   2.90000 
2005-03-02  Wed   2.70500   2.62500   2.62000   2.61000   2.61500   2.62667   2.64500   2.66833   2.69667   2.72833   2.76167   2.80000   2.83000   2.86333   2.90500 
2005-03-01  Tue   2.70667   2.61167   2.60667   2.60167   2.61167   2.62333   2.64333   2.66667   2.69333   2.72333   2.75833   2.79667   2.82833   2.86333   2.90333 
2005-02-28  Mon   2.62500   2.59500   2.59833   2.60000   2.61000   2.62000   2.64000   2.66333   2.69000   2.72500   2.75833   2.79667   2.83000   2.86333   2.90167 
2005-02-25  Fri   2.58167   2.59000   2.59167   2.59833   2.61000   2.62000   2.64000   2.66667   2.69500   2.73000   2.76833   2.80667   2.84000   2.87583   2.91167 
2005-02-24  Thu   2.57833   2.58667   2.58833   2.59750   2.60750   2.61833   2.63750   2.66000   2.68250   2.71500   2.74833   2.78333   2.81667   2.85333   2.89333 
2005-02-23  Wed   2.57667   2.59000   2.59000   2.59667   2.60333   2.61500   2.63000   2.65000   2.67000   2.70000   2.73250   2.75500   2.78667   2.82000   2.85667 
2005-02-22  Tue   2.58667   2.59000   2.59500   2.60000   2.61000   2.62417   2.64667   2.67000   2.70000   2.73167   2.76667   2.80167   2.84000   2.87333   2.90667 
2005-02-21  Mon   2.60500   2.60167   2.60167   2.60333   2.61000   2.62667   2.64833   2.67500   2.70667   2.73833   2.77083   2.81000   2.84333   2.88000   2.92000 
2005-02-18  Fri   2.62000   2.60333   2.60333   2.60167   2.61000   2.62500   2.64333   2.66667   2.69500   2.72667   2.76000   2.79667   2.82833   2.86167   2.89167 
2005-02-17  Thu   2.64000   2.60833   2.60333   2.60000   2.61000   2.62000   2.63500   2.65500   2.67667   2.70500   2.73667   2.77000   2.80167   2.83333   2.86833 
2005-02-16  Wed   2.62083   2.59667   2.59500   2.59667   2.60500   2.61833   2.63000   2.64167   2.66167   2.68500   2.71333   2.74000   2.77000   2.80167   2.83833 
2005-02-15  Tue   2.62000   2.59500   2.59500   2.59500   2.60333   2.61167   2.62667   2.64000   2.66000   2.68333   2.71167   2.74000   2.77000   2.80000   2.83500 
2005-02-14  Mon   2.60667   2.59167   2.58833   2.59167   2.60333   2.61333   2.62833   2.64500   2.66500   2.69167   2.72000   2.74667   2.77667   2.81000   2.85000 
2005-02-11  Fri   2.61500   2.59250   2.58583   2.58833   2.59917   2.61000   2.62500   2.64167   2.65917   2.68167   2.71083   2.73750   2.76750   2.79667   2.83667 
2005-02-10  Thu   2.62667   2.58667   2.58333   2.58333   2.59667   2.61000   2.62333   2.63583   2.65500   2.68167   2.70750   2.73500   2.76500   2.79333   2.83167 
2005-02-09  Wed   2.59833   2.57500   2.57500   2.58167   2.59333   2.60917   2.62167   2.63750   2.65500   2.68333   2.71333   2.74667   2.77667   2.80833   2.84583 
2005-02-08  Tue   2.57667   2.56667   2.57000   2.57917   2.59417   2.61000   2.62333   2.63500   2.65333   2.68000   2.70750   2.73500   2.76833   2.79917   2.83167 
2005-02-07  Mon   2.55333   2.55667   2.56500   2.57500   2.59417   2.61000   2.62333   2.63750   2.65333   2.67667   2.69833   2.72000   2.75000   2.78000   2.81833 
2005-02-04  Fri   2.54750   2.55750   2.56667   2.57833   2.59583   2.61167   2.62583   2.64333   2.66167   2.69083   2.71750   2.74667   2.77833   2.81167   2.84667 
2005-02-03  Thu   2.54667   2.55833   2.57000   2.58083   2.59750   2.61500   2.62750   2.64333   2.66167   2.68333   2.70333   2.72667   2.75667   2.78833   2.82417 
2005-02-02  Wed   2.55667   2.57500   2.58083   2.58667   2.59750   2.61250   2.62583   2.64000   2.66000   2.68000   2.70000   2.72000   2.75000   2.78000   2.81500 
2005-02-01  Tue   2.59500   2.59167   2.59500   2.59750   2.60500   2.61583   2.62833   2.64083   2.66000   2.68000   2.69917   2.72000   2.74917   2.78000   2.81333 
2005-01-31  Mon   2.62917   2.60000   2.59667   2.59750   2.60417   2.61583   2.63167   2.64333   2.66000   2.68000   2.69833   2.71833   2.74667   2.77667   2.81167 
2005-01-28  Fri   2.60000   2.59250   2.58417   2.59000   2.60167   2.61667   2.62833   2.64167   2.65833   2.67667   2.69750   2.71833   2.74833   2.78167   2.81667 
2005-01-27  Thu   2.59750   2.58917   2.58333   2.58333   2.59250   2.60083   2.61083   2.62000   2.63000   2.64333   2.65333   2.66667   2.69000   2.71500   2.74167 
2005-01-26  Wed   2.59833   2.58667   2.58167   2.58167   2.59667   2.60667   2.61833   2.62500   2.63500   2.65167   2.67000   2.68667   2.71000   2.73833   2.76333 
2005-01-25  Tue   2.59083   2.58500   2.58167   2.58333   2.60167   2.61667   2.63250   2.64667   2.66333   2.68250   2.70583   2.73333   2.76083   2.79167   2.82000 
2005-01-24  Mon   2.58333   2.57667   2.57667   2.58000   2.59833   2.61750   2.63417   2.64833   2.66583   2.68167   2.70500   2.72833   2.75333   2.78500   2.81500 
2005-01-21  Fri   2.56333   2.56833   2.57167   2.58000   2.60000   2.61833   2.63667   2.65167   2.66500   2.68333   2.70500   2.72833   2.75833   2.78833   2.81500 
2005-01-20  Thu   2.55667   2.56000   2.56667   2.57667   2.60167   2.62000   2.63667   2.65167   2.66833   2.68667   2.70833   2.72833   2.75667   2.78667   2.81667 
2005-01-19  Wed   2.55500   2.56000   2.56667   2.57833   2.60167   2.62167   2.64167   2.65833   2.67167   2.69250   2.71500   2.73917   2.76667   2.79667   2.82667 
2005-01-18  Tue   2.55667   2.56167   2.56833   2.58000   2.60500   2.62500   2.64500   2.67000   2.68833   2.71333   2.74000   2.76833   2.79667   2.82667   2.85667 
2005-01-17  Mon   2.55833   2.56167   2.56500   2.57833   2.60667   2.62500   2.65000   2.67500   2.69500   2.72167   2.74667   2.77333   2.80000   2.83167   2.86000 
2005-01-14  Fri   2.55500   2.56167   2.56667   2.57833   2.60667   2.62667   2.65167   2.67500   2.69500   2.72000   2.74833   2.77667   2.80333   2.83333   2.86167 
2005-01-13  Thu   2.54833   2.56167   2.56500   2.58167   2.60833   2.63333   2.65833   2.68667   2.71667   2.74333   2.77333   2.80333   2.83167   2.86333   2.89833 
2005-01-12  Wed   2.55167   2.56500   2.57167   2.58500   2.61333   2.63500   2.66667   2.69333   2.72167   2.75167   2.78167   2.81667   2.84833   2.87833   2.91333 
2005-01-11  Tue   2.54333   2.55500   2.56667   2.58500   2.61667   2.63667   2.66667   2.69167   2.71833   2.74667   2.78167   2.81333   2.84333   2.87667   2.91333 
2005-01-10  Mon   2.53500   2.55500   2.56667   2.58667   2.61500   2.63667   2.66333   2.68833   2.71333   2.73833   2.77000   2.79667   2.82833   2.86000   2.89500 
2005-01-07  Fri   2.54083   2.56417   2.57167   2.59000   2.61833   2.64167   2.66000   2.67750   2.69500   2.71333   2.73167   2.75167   2.78000   2.81167   2.84167 
2005-01-06  Thu   2.54500   2.57167   2.57750   2.59333   2.62000   2.64500   2.66500   2.68250   2.70000   2.72167   2.74333   2.76333   2.79167   2.82333   2.85000 
2005-01-05  Wed   2.56000   2.58000   2.58750   2.60000   2.62167   2.64417   2.66333   2.68333   2.70500   2.72417   2.74333   2.76500   2.79167   2.82333   2.85167 
2005-01-04  Tue   2.57500   2.58500   2.59333   2.60500   2.62333   2.64333   2.66000   2.67833   2.69833   2.71500   2.72833   2.74250   2.76750   2.79667   2.82500 
2005-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-31  Fri   2.59333   2.60333   2.61000   2.61500   2.63167   2.65000   2.66500   2.68000   2.70000   2.71333   2.72833   2.74333   2.77167   2.80000   2.82333 
2004-12-30  Thu   2.58500   2.60167   2.60500   2.61333   2.63500   2.65333   2.66833   2.68000   2.70167   2.71667   2.73167   2.75167   2.77667   2.80333   2.83333 
2004-12-29  Wed   2.59833   2.62333   2.62000   2.61833   2.63500   2.65167   2.66833   2.68333   2.70167   2.71833   2.73500   2.75333   2.77833   2.80167   2.83000 
2004-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-24  Fri   2.59667   2.62167   2.62167   2.62833   2.64000   2.65000   2.66500   2.68000   2.69667   2.71333   2.73333   2.75000   2.77333   2.80333   2.82833 
2004-12-23  Thu   2.58500   2.61500   2.62167   2.62667   2.64167   2.65500   2.67333   2.68667   2.70333   2.71667   2.73333   2.75167   2.77667   2.80500   2.83500 
2004-12-22  Wed   2.58500   2.59500   2.62000   2.62833   2.64000   2.65667   2.67500   2.69000   2.70667   2.71833   2.73333   2.75167   2.77500   2.80000   2.82500 
2004-12-21  Tue   2.59000   2.59833   2.62667   2.63000   2.64167   2.65667   2.67333   2.68667   2.70000   2.71500   2.73000   2.74667   2.77000   2.79500   2.82833 
2004-12-20  Mon   2.58000   2.59500   2.61167   2.62500   2.63500   2.65500   2.67000   2.68333   2.69833   2.71167   2.73000   2.75000   2.77500   2.79500   2.82333 
2004-12-17  Fri   2.57500   2.59667   2.60333   2.62000   2.63167   2.65167   2.66167   2.67167   2.67833   2.69000   2.70167   2.71333   2.73000   2.75000   2.77167 
2004-12-16  Thu   2.58833   2.60000   2.60333   2.62167   2.63667   2.65500   2.66333   2.66917   2.67500   2.68333   2.69333   2.70333   2.72167   2.74000   2.76000 
2004-12-15  Wed   2.59000   2.60000   2.60000   2.62167   2.63667   2.65333   2.66000   2.66917   2.67667   2.68500   2.69333   2.70333   2.72167   2.74333   2.76333 
2004-12-14  Tue   2.59333   2.60000   2.60000   2.62000   2.64333   2.66000   2.67000   2.68167   2.69167   2.70000   2.71167   2.73000   2.75000   2.77167   2.79000 
2004-12-13  Mon   2.59000   2.60000   2.60000   2.62000   2.64000   2.66167   2.67000   2.68000   2.69167   2.70000   2.71000   2.72500   2.74500   2.76833   2.78833 
2004-12-10  Fri   2.59833   2.60000   2.60000   2.62667   2.64833   2.66500   2.67167   2.67833   2.68833   2.69667   2.71000   2.72167   2.74000   2.76000   2.78000 
2004-12-09  Thu   2.60333   2.60000   2.60000   2.62500   2.64167   2.65833   2.65833   2.66333   2.67167   2.68000   2.68667   2.69667   2.71833   2.73833   2.75833 
2004-12-08  Wed   2.59500   2.59667   2.60333   2.62667   2.64000   2.65000   2.65333   2.65667   2.66333   2.67333   2.68333   2.69500   2.71167   2.73333   2.75500 
2004-12-07  Tue   2.59667   2.60000   2.60833   2.63833   2.64833   2.66000   2.67000   2.67667   2.68667   2.69667   2.71167   2.73000   2.75000   2.77000   2.79167 
2004-12-06  Mon   2.59500   2.59833   2.60167   2.64000   2.64500   2.64833   2.65667   2.66167   2.66833   2.68167   2.69667   2.71333   2.73333   2.75500   2.78000 
2004-12-03  Fri   2.60667   2.60833   2.62500   2.65500   2.67333   2.68500   2.70000   2.71167   2.72500   2.74667   2.76833   2.79333   2.82000   2.84500   2.87167 
2004-12-02  Thu   2.58500   2.58500   2.60000   2.64500   2.65500   2.66667   2.68000   2.69167   2.70333   2.72333   2.74667   2.77333   2.79833   2.82333   2.85167 
2004-12-01  Wed   2.60500   2.58333   2.60000   2.64000   2.65000   2.66167   2.67500   2.68667   2.70333   2.72667   2.74833   2.76883   2.79167   2.81667   2.84500 
2004-11-30  Tue   2.61500   2.58000   2.59667   2.64500   2.67333   2.69500   2.71167   2.72833   2.74667   2.77000   2.79500   2.82333   2.85167   2.88000   2.91167 
2004-11-29  Mon   2.56167   2.56500   2.57500   2.61667   2.65833   2.68167   2.70000   2.71667   2.73167   2.75667   2.78333   2.80833   2.84000   2.87333   2.90500 
2004-11-26  Fri   2.55667   2.56167   2.57000   2.61000   2.66000   2.68333   2.70167   2.71000   2.73333   2.75667   2.78167   2.80500   2.83667   2.87333   2.90500 
2004-11-25  Thu   2.55667   2.56000   2.56833   2.62167   2.66667   2.69000   2.71500   2.72833   2.75167   2.78667   2.82167   2.85333   2.88667   2.92333   2.96167 
2004-11-24  Wed   2.55500   2.56333   2.58500   2.66000   2.73667   2.77500   2.80500   2.83500   2.86500   2.89667   2.93000   2.96333   2.99333   3.02833   3.06000 
2004-11-23  Tue   2.55167   2.56167   2.58333   2.65000   2.73000   2.77667   2.81167   2.84500   2.88667   2.91833   2.94833   2.98667   3.01667   3.05167   3.09000 
2004-11-22  Mon   2.55167   2.55667   2.57667   2.63333   2.71167   2.76500   2.80333   2.83833   2.88000   2.91667   2.95333   2.98833   3.02000   3.05333   3.08333 
2004-11-19  Fri   2.54333   2.55500   2.56333   2.61333   2.70500   2.76000   2.80000   2.84000   2.88000   2.91167   2.94667   2.98000   3.01000   3.04333   3.07500 
2004-11-18  Thu   2.55167   2.55833   2.56500   2.60667   2.70500   2.75667   2.79333   2.83500   2.88000   2.91000   2.94167   2.97333   3.00500   3.03833   3.07167 
2004-11-17  Wed   2.54667   2.55667   2.56667   2.61000   2.70500   2.76500   2.81833   2.86833   2.92333   2.96000   3.00167   3.04500   3.08333   3.11833   3.15167 
2004-11-16  Tue   2.54333   2.55500   2.56333   2.60000   2.69833   2.76000   2.81000   2.86000   2.91167   2.95000   2.99000   3.03000   3.06833   3.10167   3.13333 
2004-11-15  Mon   2.54667   2.55000   2.56333   2.59167   2.69333   2.76000   2.81167   2.86167   2.91333   2.95333   2.99333   3.03333   3.06667   3.10000   3.13333 
2004-11-12  Fri   2.54333   2.55333   2.56000   2.59167   2.69333   2.76500   2.81833   2.87333   2.93500   2.97833   3.01833   3.06167   3.09667   3.13167   3.16500 
2004-11-11  Thu        na   2.55167   2.56000   2.59333   2.69000   2.76167   2.82000   2.87500   2.93833   2.97833   3.01667   3.06000   3.09667   3.13333   3.16833 
2004-11-10  Wed   2.53667   2.55167   2.56000   2.58333   2.68667   2.76500   2.82167   2.88000   2.94167   2.98000   3.02000   3.06167   3.10000   3.13667   3.17333 
2004-11-09  Tue   2.53833   2.55167   2.55833   2.58333   2.68000   2.76000   2.81667   2.87500   2.93833   2.97833   3.02000   3.06167   3.09500   3.13000   3.16500 
2004-11-08  Mon   2.54000   2.55333   2.55833   2.58167   2.68167   2.76000   2.82167   2.87833   2.94167   2.98333   3.02333   3.06667   3.10000   3.13667   3.17000 
2004-11-05  Fri   2.53833   2.54750   2.55500   2.57167   2.67667   2.73667   2.78333   2.83500   2.88500   2.92000   2.95333   2.98833   3.02333   3.05833   3.08833 
2004-11-04  Thu   2.53667   2.54500   2.55333   2.57167   2.67500   2.73333   2.78167   2.83000   2.88000   2.91167   2.94833   2.98333   3.01333   3.04667   3.08333 
2004-11-03  Wed   2.52333   2.53917   2.55500   2.57500   2.66500   2.72333   2.77667   2.82500   2.87833   2.91500   2.95167   2.98833   3.02333   3.05500   3.09000 
2004-11-02  Tue   2.52333   2.54333   2.55750   2.57833   2.66000   2.71500   2.76000   2.80667   2.85167   2.88167   2.91667   2.95000   2.98667   3.02167   3.05833 
2004-11-01  Mon   2.54167   2.55833   2.56417   2.57667   2.65000   2.70167   2.74500   2.78500   2.82667   2.85833   2.89333   2.92500   2.96000   2.99500   3.03167 
2004-10-29  Fri   2.54500   2.56333   2.56833   2.57833   2.64167   2.70000   2.73833   2.77500   2.81167   2.84500   2.87500   2.91167   2.94500   2.97667   3.01000 
2004-10-28  Thu   2.55667   2.57667   2.57833   2.58500   2.63333   2.69667   2.72667   2.75333   2.79000   2.82167   2.85667   2.89000   2.92500   2.95500   2.99000 
2004-10-27  Wed   2.57167   2.57833   2.57833   2.57833   2.59333   2.66167   2.69500   2.72833   2.76500   2.78667   2.81333   2.84000   2.87167   2.90333   2.94167 
2004-10-26  Tue   2.57667   2.57333   2.57167   2.57333   2.58500   2.65000   2.68000   2.71333   2.74167   2.76833   2.79500   2.82333   2.85333   2.88500   2.92333 
2004-10-25  Mon   2.56833   2.55167   2.55167   2.55333   2.58000   2.64833   2.68000   2.71167   2.74333   2.77333   2.80167   2.83333   2.86333   2.89667   2.92833 
2004-10-22  Fri   2.54833   2.54667   2.54667   2.55000   2.58000   2.64333   2.67667   2.71000   2.74167   2.77333   2.81000   2.84667   2.88000   2.91333   2.95167 
2004-10-21  Thu   2.53167   2.53333   2.53500   2.54333   2.57833   2.63000   2.66667   2.70167   2.73167   2.76667   2.80333   2.83833   2.87167   2.90833   2.94500 
2004-10-20  Wed   2.52000   2.52333   2.52833   2.54000   2.57167   2.62500   2.67000   2.71167   2.75667   2.79000   2.82500   2.86000   2.89667   2.93500   2.97167 
2004-10-19  Tue   2.50333   2.51500   2.52000   2.52667   2.56333   2.62000   2.66000   2.70333   2.74500   2.78000   2.81500   2.85000   2.88333   2.91667   2.95167 
2004-10-18  Mon   2.29167   2.51333   2.52000   2.53000   2.56000   2.62000   2.65833   2.70000   2.74167   2.78000   2.81333   2.84833   2.87833   2.91167   2.95000 
2004-10-15  Fri   2.28833   2.51000   2.52000   2.52833   2.55667   2.60667   2.64833   2.69000   2.73167   2.76333   2.79667   2.83500   2.86333   2.89833   2.93833 
2004-10-14  Thu   2.29167   2.48000   2.50167   2.52333   2.55667   2.60833   2.65500   2.70167   2.74333   2.78500   2.82000   2.86000   2.89500   2.92667   2.96500 
2004-10-13  Wed   2.29333   2.39833   2.47500   2.51833   2.55667   2.60333   2.65833   2.70333   2.75333   2.79833   2.84000   2.87500   2.91333   2.95333   2.99167 
2004-10-12  Tue   2.30833   2.38333   2.45500   2.51500   2.54667   2.60500   2.65833   2.71000   2.76833   2.80833   2.85000   2.89333   2.93500   2.97667   3.02000 
2004-10-11  Mon        na   2.35667   2.44833   2.51667   2.54500   2.60333   2.66000   2.71500   2.77333   2.81167   2.85500   2.89667   2.93667   2.98000   3.02667 
2004-10-08  Fri   2.34500   2.35833   2.42833   2.49667   2.53667   2.60833   2.66000   2.71833   2.77667   2.82167   2.87000   2.92000   2.96167   3.00667   3.06000 
2004-10-07  Thu   2.39333   2.35833   2.41167   2.49000   2.52833   2.60167   2.65500   2.71333   2.77500   2.82000   2.86667   2.92167   2.95833   3.00167   3.05667 
2004-10-06  Wed   2.33833   2.33333   2.35500   2.44833   2.49500   2.57833   2.63333   2.68833   2.75000   2.79667   2.84667   2.89667   2.94000   2.98500   3.03500 
2004-10-05  Tue   2.30333   2.30167   2.32833   2.41167   2.47667   2.57000   2.62833   2.68333   2.74833   2.79833   2.84667   2.89000   2.93833   2.98500   3.03833 
2004-10-04  Mon   2.27500   2.29167   2.31167   2.39000   2.47667   2.56333   2.62333   2.67833   2.74500   2.79500   2.84333   2.88667   2.93000   2.97333   3.03000 
2004-10-01  Fri   2.27333   2.28667   2.30333   2.38667   2.47167   2.55667   2.61167   2.66833   2.72333   2.77167   2.82167   2.87167   2.91167   2.95333   3.00000 
2004-09-30  Thu   2.27667   2.28333   2.29833   2.37333   2.46833   2.54500   2.60333   2.66000   2.72333   2.77167   2.82333   2.87167   2.91167   2.95667   3.00167 
2004-09-29  Wed   2.25667   2.28833   2.29833   2.35000   2.46000   2.53333   2.59000   2.64500   2.70333   2.75333   2.80167   2.84667   2.89000   2.93167   2.97333 
2004-09-28  Tue   2.25667   2.28667   2.29833   2.33333   2.45833   2.52333   2.58500   2.64667   2.70833   2.75833   2.80667   2.85500   2.89833   2.94167   2.98833 
2004-09-27  Mon   2.25833   2.27833   2.29000   2.32000   2.45500   2.52000   2.58167   2.64167   2.70333   2.75333   2.80333   2.85500   2.90000   2.94667   2.99167 
2004-09-24  Fri   2.26167   2.28000   2.29333   2.32167   2.45000   2.51333   2.57167   2.63167   2.69167   2.74167   2.79167   2.84333   2.88667   2.93500   2.98167 
2004-09-23  Thu   2.26000   2.27667   2.29000   2.31167   2.44167   2.49333   2.55333   2.61167   2.66833   2.71667   2.76667   2.81833   2.86000   2.90500   2.95000 
2004-09-22  Wed   2.26500   2.27667   2.28667   2.31000   2.44000   2.49000   2.54667   2.60833   2.66500   2.71500   2.76667   2.82000   2.86167   2.91000   2.95333 
2004-09-21  Tue   2.26167   2.27500   2.28333   2.30167   2.41000   2.47000   2.52000   2.57833   2.62833   2.66833   2.71667   2.76333   2.80833   2.85333   2.89500 
2004-09-20  Mon   2.25833   2.27500   2.28000   2.29500   2.39333   2.45667   2.50833   2.56833   2.62167   2.66500   2.70833   2.75333   2.80000   2.84500   2.88833 
2004-09-17  Fri   2.26833   2.27667   2.28167   2.29500   2.39333   2.45500   2.51500   2.57833   2.63667   2.68000   2.72667   2.77500   2.82333   2.87167   2.91667 
2004-09-16  Thu   2.26667   2.27833   2.28417   2.29500   2.39167   2.45667   2.51500   2.58167   2.64167   2.69500   2.74333   2.79167   2.84333   2.89500   2.94667 
2004-09-15  Wed   2.26333   2.27333   2.27667   2.28333   2.37167   2.44000   2.50667   2.57000   2.63000   2.68333   2.73333   2.77667   2.82667   2.87667   2.91833 
2004-09-14  Tue   2.25167   2.26667   2.27333   2.28000   2.36667   2.43500   2.50000   2.56667   2.62667   2.67833   2.72667   2.77333   2.82500   2.87333   2.91500 
2004-09-13  Mon   2.25000   2.26500   2.27333   2.28167   2.36833   2.43667   2.49833   2.56000   2.61833   2.67500   2.72833   2.78333   2.82833   2.88000   2.92833 
2004-09-10  Fri   2.25000   2.27333   2.27500   2.28167   2.37167   2.44000   2.50667   2.57333   2.64500   2.70000   2.76000   2.81500   2.86833   2.92667   2.98000 
2004-09-09  Thu   2.25333   2.27167   2.27667   2.28333   2.36833   2.43667   2.50500   2.57500   2.64333   2.70000   2.75833   2.81667   2.87000   2.92500   2.97833 
2004-09-08  Wed   2.22167   2.25833   2.26833   2.27500   2.35167   2.42333   2.49833   2.56833   2.64000   2.70167   2.76333   2.82167   2.87333   2.92667   2.98667 
2004-09-07  Tue   2.03833   2.25333   2.26000   2.26667   2.34333   2.41667   2.49167   2.56333   2.63333   2.69167   2.75000   2.80833   2.86000   2.91167   2.97000 
2004-09-06  Mon        na   2.25167   2.25333   2.25667   2.33667   2.41000   2.48500   2.56333   2.63167   2.69000   2.74333   2.80000   2.85167   2.90833   2.96500 
2004-09-03  Fri   2.03500   2.16833   2.18500   2.21333   2.28167   2.36333   2.43333   2.50000   2.56000   2.60500   2.65333   2.70333   2.75167   2.80000   2.84833 
2004-09-02  Thu   2.03333   2.14167   2.16333   2.18833   2.24667   2.33167   2.39667   2.46000   2.52167   2.56667   2.61667   2.66333   2.70833   2.75333   2.80167 
2004-09-01  Wed   2.03333   2.06500   2.13167   2.16667   2.22833   2.31000   2.36833   2.42833   2.49000   2.54167   2.58833   2.63500   2.67833   2.72333   2.76667 
2004-08-31  Tue   2.03500   2.06000   2.12333   2.16333   2.23833   2.32000   2.38333   2.44667   2.51000   2.56500   2.61667   2.66667   2.71167   2.76167   2.81167 
2004-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-08-27  Fri   2.02833   2.05333   2.10500   2.14500   2.20833   2.27667   2.34667   2.41333   2.48167   2.53333   2.58500   2.63667   2.69333   2.74500   2.80167 
2004-08-26  Thu   2.03167   2.05000   2.08333   2.12333   2.20000   2.26500   2.33333   2.40167   2.46833   2.52500   2.57500   2.62667   2.68500   2.73833   2.79167 
2004-08-25  Wed   2.03000   2.04500   2.07500   2.10667   2.16833   2.23500   2.30000   2.36833   2.44000   2.49167   2.54500   2.59833   2.65000   2.70000   2.75000 
2004-08-24  Tue   2.03333   2.04333   2.05333   2.07000   2.12667   2.18333   2.24667   2.30500   2.37333   2.42333   2.47333   2.52167   2.57833   2.63167   2.68500 
2004-08-23  Mon   2.03167   2.04000   2.05167   2.06500   2.12167   2.17833   2.23333   2.28333   2.34500   2.39500   2.44833   2.49667   2.54833   2.60000   2.65167 
2004-08-20  Fri   2.02667   2.03333   2.04167   2.06500   2.11667   2.17333   2.23167   2.28000   2.33500   2.38333   2.43167   2.48333   2.53833   2.59167   2.64333 
2004-08-19  Thu   2.02500   2.03333   2.04333   2.06667   2.12167   2.18167   2.24500   2.30667   2.36000   2.41000   2.46167   2.51167   2.56333   2.61500   2.67000 
2004-08-18  Wed   2.02167   2.03833   2.04500   2.06333   2.11833   2.17833   2.23500   2.29333   2.34833   2.39667   2.44333   2.49000   2.54167   2.59333   2.64500 
2004-08-17  Tue   2.02000   2.03500   2.04500   2.06333   2.11500   2.17167   2.23333   2.29667   2.35667   2.40500   2.45167   2.50000   2.55833   2.61833   2.67833 
2004-08-16  Mon   2.03167   2.04167   2.04833   2.06000   2.10333   2.15667   2.20667   2.25667   2.31000   2.35667   2.40500   2.45667   2.50833   2.56667   2.62667 
2004-08-13  Fri   2.02833   2.04167   2.04833   2.06000   2.10167   2.14500   2.19333   2.24333   2.29667   2.34500   2.39000   2.44000   2.49500   2.55000   2.61667 
2004-08-12  Thu   2.03167   2.04167   2.04833   2.05833   2.10167   2.14167   2.19000   2.24167   2.29333   2.34167   2.38833   2.44167   2.49833   2.55500   2.62000 
2004-08-11  Wed   2.04000   2.04667   2.05167   2.06000   2.09833   2.13833   2.18333   2.23333   2.29167   2.33833   2.38833   2.44167   2.49667   2.55500   2.62000 
2004-08-10  Tue   2.04167   2.04500   2.04917   2.05667   2.09333   2.12500   2.16667   2.21333   2.25833   2.30000   2.34333   2.38667   2.43833   2.49333   2.55667 
2004-08-09  Mon   2.03667   2.04333   2.05167   2.05667   2.09333   2.12500   2.16333   2.20333   2.24667   2.28333   2.32500   2.36333   2.42167   2.47833   2.54000 
2004-08-06  Fri   2.03167   2.04333   2.05333   2.05833   2.10333   2.15833   2.22500   2.28667   2.34333   2.40333   2.46000   2.51833   2.58000   2.64333   2.71000 
2004-08-05  Thu   2.03000   2.04500   2.05333   2.06000   2.10667   2.15833   2.23000   2.29333   2.35500   2.41167   2.46500   2.51833   2.58167   2.64500   2.71833 
2004-08-04  Wed   2.03667   2.04333   2.05333   2.05833   2.10500   2.15667   2.22500   2.28667   2.34833   2.40333   2.46000   2.51500   2.58000   2.64667   2.71500 
2004-08-03  Tue   2.03833   2.04500   2.05500   2.06000   2.11333   2.17167   2.25333   2.32667   2.39500   2.45500   2.51167   2.57667   2.64000   2.70000   2.77333 
2004-08-02  Mon        na   2.05000   2.05667   2.06500   2.11667   2.17167   2.24833   2.32333   2.39667   2.45500   2.51500   2.57333   2.63833   2.70333   2.77000 
2004-07-30  Fri   2.04500   2.04667   2.05500   2.06167   2.11500   2.17833   2.25333   2.33167   2.40833   2.47333   2.54000   2.60833   2.67500   2.74333   2.81333 
2004-07-29  Thu   2.04167   2.04833   2.05667   2.06333   2.11333   2.17333   2.25167   2.32833   2.40667   2.47667   2.54500   2.61500   2.68333   2.75500   2.82667 
2004-07-28  Wed   2.04000   2.04833   2.05500   2.06333   2.10500   2.16833   2.24667   2.32333   2.40167   2.47167   2.53833   2.60667   2.67667   2.75000   2.82167 
2004-07-27  Tue   2.04167   2.04417   2.05333   2.06000   2.10000   2.16333   2.24000   2.31333   2.38667   2.45167   2.51833   2.58500   2.65500   2.72000   2.78667 
2004-07-26  Mon   2.04333   2.04583   2.05667   2.06167   2.09833   2.15833   2.23500   2.30833   2.37500   2.43833   2.50333   2.57167   2.63667   2.70000   2.76667 
2004-07-23  Fri   2.04000   2.04417   2.05500   2.06167   2.10000   2.16000   2.23667   2.30667   2.38333   2.44333   2.50500   2.57333   2.63667   2.70333   2.76833 
2004-07-22  Thu   2.03667   2.04500   2.05583   2.06333   2.09917   2.16000   2.23167   2.30167   2.38000   2.44167   2.50383   2.56917   2.63667   2.69833   2.76500 
2004-07-21  Wed   2.04167   2.04667   2.05667   2.06500   2.10000   2.16000   2.23000   2.30000   2.37667   2.44000   2.50333   2.56500   2.62833   2.69167   2.75833 
2004-07-20  Tue   2.05167   2.05417   2.05833   2.07083   2.10333   2.15667   2.22167   2.29000   2.36000   2.41833   2.48000   2.54083   2.60000   2.66833   2.73417 
2004-07-19  Mon   2.05167   2.05417   2.06000   2.07167   2.10167   2.15333   2.21167   2.28000   2.35167   2.40833   2.46667   2.52500   2.58833   2.65333   2.72333 
2004-07-16  Fri   2.05333   2.05500   2.06167   2.07533   2.10767   2.15467   2.22000   2.29000   2.36083   2.42667   2.49667   2.56500   2.63000   2.70000   2.76500 
2004-07-15  Thu   2.05333   2.05250   2.05750   2.06750   2.10167   2.14833   2.20833   2.27500   2.34667   2.41000   2.47833   2.54500   2.61000   2.68000   2.75333 
2004-07-14  Wed   2.05167   2.05167   2.05667   2.06083   2.09333   2.13667   2.19167   2.25333   2.32500   2.38833   2.45000   2.51167   2.57333   2.64167   2.70833 
2004-07-13  Tue   2.05500   2.05167   2.05600   2.06083   2.09167   2.13083   2.18500   2.24500   2.31000   2.37000   2.42833   2.49333   2.55667   2.62333   2.68667 
2004-07-12  Mon   2.05000   2.05083   2.05583   2.06167   2.09000   2.12333   2.16833   2.22667   2.27833   2.33333   2.38833   2.44667   2.51000   2.57333   2.64500 
2004-07-09  Fri   2.05500   2.05167   2.05500   2.06000   2.09000   2.12000   2.16167   2.21000   2.26000   2.32000   2.38000   2.44167   2.50500   2.57333   2.63833 
2004-07-08  Thu   2.05000   2.04833   2.05333   2.06167   2.09000   2.12167   2.16333   2.21333   2.26333   2.32333   2.38333   2.44333   2.51000   2.57833   2.64500 
2004-07-07  Wed   2.05333   2.05333   2.05333   2.06000   2.09167   2.12000   2.16333   2.21500   2.26667   2.32667   2.38667   2.44500   2.51000   2.58167   2.65167 
2004-07-06  Tue   2.04667   2.05000   2.05333   2.06167   2.08667   2.11500   2.16167   2.21500   2.26833   2.32333   2.38500   2.44833   2.51667   2.59000   2.66333 
2004-07-05  Mon   2.05000   2.05000   2.05500   2.06000   2.08667   2.12000   2.16500   2.21500   2.27000   2.32833   2.39000   2.45000   2.51833   2.59167   2.66500 
2004-07-02  Fri   2.04500   2.04750   2.05333   2.06500   2.09333   2.13833   2.19167   2.25167   2.31333   2.37833   2.44667   2.51667   2.59000   2.67000   2.74667 
2004-07-01  Thu        na   2.04583   2.05333   2.06667   2.09500   2.13833   2.19500   2.25000   2.31167   2.37667   2.44500   2.51333   2.59000   2.66833   2.75000 
2004-06-30  Wed   2.10167   2.04833   2.05833   2.06500   2.10333   2.15500   2.21500   2.27000   2.33167   2.40500   2.47750   2.55667   2.63500   2.71333   2.79833 
2004-06-29  Tue   2.04333   2.04583   2.05500   2.06500   2.10333   2.15833   2.22000   2.27333   2.32667   2.39833   2.47333   2.55167   2.63167   2.70833   2.79667 
2004-06-28  Mon   2.04500   2.04750   2.05500   2.06667   2.10333   2.16333   2.21833   2.26833   2.31167   2.38667   2.45833   2.52667   2.61167   2.68500   2.76000 
2004-06-25  Fri   2.04000   2.04833   2.05500   2.06833   2.10833   2.16667   2.22667   2.28333   2.34333   2.41833   2.49000   2.56167   2.64333   2.72667   2.80500 
2004-06-24  Thu   2.04167   2.05000   2.05667   2.06833   2.10333   2.16833   2.23333   2.29500   2.35667   2.42667   2.50667   2.58333   2.66500   2.74333   2.82833 
2004-06-23  Wed   2.04667   2.05500   2.06167   2.07333   2.10667   2.17500   2.23833   2.30167   2.36333   2.43167   2.51167   2.59167   2.67333   2.75000   2.83000 
2004-06-22  Tue   2.05000   2.05667   2.06333   2.07500   2.10667   2.17167   2.23667   2.30000   2.36333   2.43833   2.51833   2.60000   2.67667   2.75167   2.83167 
2004-06-21  Mon   2.05500   2.05667   2.06333   2.07667   2.10667   2.17000   2.23667   2.30000   2.36167   2.43333   2.52167   2.60500   2.68000   2.75667   2.83333 
2004-06-18  Fri   2.05667   2.06000   2.06667   2.07500   2.10667   2.17000   2.23333   2.29333   2.35500   2.42500   2.51167   2.59000   2.67000   2.74833   2.83333 
2004-06-17  Thu   2.03667   2.04333   2.05500   2.06833   2.10833   2.17167   2.23667   2.29667   2.35833   2.42500   2.50167   2.58333   2.66667   2.74833   2.82667 
2004-06-16  Wed   2.02167   2.04167   2.05500   2.06833   2.10667   2.17167   2.23833   2.29500   2.35833   2.42833   2.50167   2.58167   2.66167   2.74167   2.82500 
2004-06-15  Tue   2.03000   2.03833   2.05167   2.07000   2.11000   2.18167   2.25000   2.31333   2.38500   2.46833   2.54667   2.63667   2.71500   2.79500   2.87333 
2004-06-14  Mon   2.01667   2.03000   2.04167   2.06667   2.10667   2.16333   2.23333   2.29500   2.37167   2.45167   2.53333   2.62333   2.70333   2.77833   2.85667 
2004-06-11  Fri   2.00667   2.02500   2.03667   2.06167   2.10000   2.15167   2.21667   2.27667   2.34500   2.41833   2.49000   2.56833   2.64167   2.71833   2.79500 
2004-06-10  Thu   2.02167   2.03500   2.04833   2.06500   2.10167   2.14667   2.20667   2.26000   2.32500   2.39667   2.47000   2.54500   2.61333   2.68500   2.76333 
2004-06-09  Wed   2.02500   2.04167   2.05167   2.06667   2.10000   2.14500   2.20333   2.25833   2.32000   2.38500   2.45167   2.52500   2.59333   2.66167   2.73333 
2004-06-08  Tue   2.02333   2.03833   2.05167   2.07000   2.10667   2.15667   2.21833   2.27500   2.34167   2.40833   2.47833   2.55000   2.62000   2.68833   2.75833 
2004-06-07  Mon   2.02167   2.04333   2.05333   2.06833   2.10333   2.15167   2.21167   2.26500   2.32333   2.38833   2.45500   2.52500   2.59333   2.65833   2.72667 
2004-06-04  Fri   2.03167   2.04667   2.05833   2.06667   2.09333   2.13000   2.17667   2.22667   2.27833   2.33333   2.39167   2.45000   2.50667   2.56667   2.62833 
2004-06-03  Thu   2.01833   2.04333   2.05500   2.06667   2.09333   2.12500   2.17000   2.21667   2.26500   2.31833   2.37667   2.43000   2.48500   2.54500   2.61000 
2004-06-02  Wed   2.01500   2.03667   2.05500   2.07000   2.09833   2.12167   2.16333   2.21167   2.26167   2.32000   2.37500   2.43167   2.48833   2.54833   2.61000 
2004-06-01  Tue   2.04333   2.05500   2.06500   2.08333   2.10167   2.12167   2.15833   2.20333   2.24500   2.29333   2.34167   2.39667   2.45667   2.51667   2.57667 
2004-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-05-28  Fri   2.07000   2.07667   2.08167   2.09167   2.11000   2.12500   2.16000   2.19333   2.23000   2.27333   2.32667   2.37833   2.43333   2.49000   2.54833 
2004-05-27  Thu   2.07167   2.08000   2.08167   2.09000   2.10833   2.12833   2.16500   2.20667   2.25000   2.30500   2.35667   2.41000   2.46667   2.52500   2.58667 
2004-05-26  Wed   2.07333   2.08167   2.08333   2.09167   2.11167   2.13167   2.16833   2.21167   2.25833   2.31000   2.36667   2.42000   2.48000   2.54000   2.59833 
2004-05-25  Tue   2.07167   2.08333   2.08833   2.09500   2.11167   2.12500   2.15833   2.19167   2.22167   2.27000   2.32167   2.37167   2.43167   2.48833   2.54667 
2004-05-24  Mon        na   2.08500   2.08833   2.09833   2.11167   2.12333   2.15667   2.19000   2.22333   2.27167   2.32333   2.37667   2.43667   2.49167   2.55167 
2004-05-21  Fri   2.06667   2.08167   2.08333   2.09500   2.10833   2.12000   2.15167   2.18500   2.22000   2.27000   2.32000   2.37333   2.42667   2.47833   2.53167 
2004-05-20  Thu   2.07167   2.08500   2.09167   2.10167   2.11167   2.12667   2.16167   2.19667   2.24000   2.29333   2.34333   2.39500   2.45167   2.50167   2.55667 
2004-05-19  Wed   2.08167   2.08500   2.08667   2.10167   2.11167   2.12833   2.16000   2.19167   2.23000   2.28000   2.33333   2.38667   2.43667   2.48167   2.53667 
2004-05-18  Tue   2.09333   2.10167   2.10167   2.10500   2.11500   2.12000   2.15333   2.18333   2.21500   2.26000   2.30833   2.35833   2.40000   2.44667   2.49167 
2004-05-17  Mon   2.10833   2.10667   2.10667   2.11333   2.11667   2.12500   2.15500   2.18333   2.22333   2.26333   2.30833   2.35667   2.39833   2.44667   2.49500 
2004-05-14  Fri   2.13167   2.12000   2.11833   2.12000   2.12000   2.12333   2.15167   2.18167   2.21833   2.25667   2.30167   2.34833   2.39667   2.44500   2.49333 
2004-05-13  Thu   2.15500   2.12667   2.12167   2.12000   2.12167   2.12500   2.15333   2.18000   2.21167   2.24667   2.28833   2.33500   2.37333   2.42167   2.46667 
2004-05-12  Wed   2.20000   2.14333   2.13500   2.12167   2.12000   2.12667   2.15167   2.17500   2.20667   2.24500   2.28667   2.33167   2.37167   2.41833   2.46333 
2004-05-11  Tue   2.12833   2.09000   2.09333   2.09500   2.09667   2.11167   2.13833   2.16500   2.20000   2.23833   2.28000   2.32667   2.36667   2.41333   2.46333 
2004-05-10  Mon   2.07000   2.06833   2.07000   2.07500   2.08500   2.10833   2.13167   2.15833   2.20000   2.23833   2.27500   2.32667   2.37000   2.41000   2.46333 
2004-05-07  Fri   2.06500   2.06167   2.06333   2.06167   2.07000   2.08000   2.08833   2.09833   2.10667   2.11833   2.13667   2.15833   2.18667   2.22000   2.25667 
2004-05-06  Thu   2.05667   2.06167   2.06167   2.06167   2.07000   2.07667   2.08500   2.09500   2.10000   2.11500   2.13167   2.15000   2.17667   2.21000   2.24333 
2004-05-05  Wed   2.05667   2.05667   2.05833   2.06000   2.06833   2.07167   2.08000   2.08833   2.09500   2.10833   2.12167   2.14000   2.16833   2.19833   2.22667 
2004-05-04  Tue   2.05000   2.05500   2.05833   2.06000   2.07000   2.07333   2.08000   2.09000   2.09667   2.10667   2.12000   2.13500   2.16000   2.19000   2.22167 
2004-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-30  Fri   2.06333   2.05833   2.06167   2.06333   2.07833   2.08833   2.10333   2.11500   2.12833   2.15500   2.18500   2.21833   2.25333   2.29333   2.33167 
2004-04-29  Thu   2.04667   2.05500   2.05667   2.06000   2.07500   2.08667   2.10167   2.11667   2.13333   2.16000   2.19333   2.22333   2.26167   2.30500   2.34833 
2004-04-28  Wed   2.04333   2.05167   2.05333   2.06167   2.07000   2.08167   2.09667   2.11000   2.12500   2.15333   2.18167   2.21167   2.24333   2.28333   2.32500 
2004-04-27  Tue   2.04000   2.04833   2.05333   2.06167   2.07167   2.08333   2.10167   2.11333   2.12833   2.15667   2.18667   2.21667   2.25167   2.29333   2.33000 
2004-04-26  Mon   2.04333   2.05000   2.05333   2.06000   2.07000   2.08000   2.10000   2.11167   2.12833   2.15333   2.18167   2.21167   2.24667   2.28833   2.33167 
2004-04-23  Fri   2.04667   2.05167   2.05833   2.06000   2.07000   2.08167   2.09833   2.10833   2.12667   2.14833   2.17500   2.20333   2.23833   2.28000   2.31667 
2004-04-22  Thu   2.04833   2.05167   2.05500   2.06333   2.07500   2.08500   2.10000   2.11333   2.12833   2.15500   2.18333   2.21500   2.25333   2.29167   2.33500 
2004-04-21  Wed   2.04500   2.05000   2.05333   2.06500   2.07500   2.08500   2.10500   2.11833   2.13500   2.16167   2.19333   2.22833   2.26500   2.30167   2.34667 
2004-04-20  Tue   2.04167   2.04500   2.04833   2.06167   2.07333   2.08083   2.09250   2.10000   2.11417   2.13167   2.15333   2.17833   2.21000   2.24500   2.28167 
2004-04-19  Mon   2.04167   2.04333   2.04667   2.06167   2.07000   2.08167   2.09333   2.10333   2.11667   2.13500   2.15167   2.17667   2.20333   2.23833   2.27167 
2004-04-16  Fri   2.05500   2.05833   2.06000   2.07000   2.07667   2.08667   2.10167   2.11500   2.12833   2.14667   2.17167   2.19667   2.22500   2.25667   2.29000 
2004-04-15  Thu   2.05833   2.06500   2.06500   2.07167   2.07833   2.08833   2.10833   2.12667   2.14333   2.16500   2.18667   2.21333   2.24333   2.27833   2.31500 
2004-04-14  Wed   2.07000   2.07000   2.07000   2.07167   2.08000   2.09167   2.11000   2.12500   2.14000   2.15833   2.17667   2.19667   2.21667   2.24167   2.26833 
2004-04-13  Tue   2.08167   2.09000   2.09167   2.08333   2.07500   2.06833   2.07000   2.07500   2.08167   2.09333   2.10833   2.12167   2.14333   2.16833   2.19167 
2004-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-08  Thu   2.27667   2.11333   2.11500   2.11333   2.11667   2.11500   2.12167   2.12833   2.13667   2.14833   2.16000   2.17500   2.19500   2.22333   2.24833 
2004-04-07  Wed   2.27833   2.12167   2.11833   2.12000   2.12167   2.12167   2.12500   2.13500   2.14167   2.15333   2.16333   2.17500   2.19833   2.22833   2.25333 
2004-04-06  Tue   2.29667   2.26333   2.19000   2.14333   2.13000   2.12500   2.12500   2.13000   2.13667   2.14667   2.15667   2.17833   2.20167   2.22667   2.25667 
2004-04-05  Mon   2.30000   2.28333   2.21000   2.15167   2.14000   2.12500   2.12667   2.12833   2.13167   2.13833   2.15167   2.17167   2.19667   2.22167   2.24667 
2004-04-02  Fri   2.30500   2.30000   2.21167   2.15167   2.11000   2.09167   2.07833   2.07167   2.06333   2.06333   2.06500   2.06833   2.08500   2.10167   2.11667 
2004-04-01  Thu   2.31167   2.30500   2.24333   2.17000   2.12500   2.10000   2.08833   2.07833   2.06833   2.07000   2.07167   2.07500   2.09000   2.10667   2.12167 
2004-03-31  Wed   2.33500   2.30833   2.28000   2.19000   2.14500   2.12000   2.11333   2.10500   2.09833   2.09833   2.09833   2.10167   2.11667   2.13500   2.15333 
2004-03-30  Tue   2.31833   2.30500   2.28667   2.19000   2.14833   2.12250   2.11333   2.10000   2.09167   2.09167   2.09500   2.09833   2.11167   2.13000   2.14333 
2004-03-29  Mon   2.30833   2.30333   2.29333   2.19833   2.14833   2.12167   2.11000   2.09833   2.08500   2.08500   2.08167   2.08167   2.09500   2.10833   2.12333 
2004-03-26  Fri   2.29833   2.30500   2.29833   2.20000   2.14167   2.11167   2.09000   2.07667   2.06500   2.06167   2.05500   2.04667   2.06000   2.07333   2.08000 
2004-03-25  Thu   2.30500   2.30667   2.30167   2.20500   2.14833   2.11833   2.10167   2.08667   2.07333   2.07333   2.06667   2.06333   2.07667   2.09000   2.10167 
2004-03-24  Wed   2.31000   2.31000   2.30333   2.22333   2.16000   2.13000   2.11333   2.09833   2.08333   2.08000   2.07333   2.07167   2.08167   2.09667   2.10500 
2004-03-23  Tue   2.31333   2.30500   2.30333   2.24000   2.16500   2.13167   2.11167   2.09833   2.08000   2.07833   2.07500   2.07167   2.08167   2.09333   2.10333 
2004-03-22  Mon   2.30833   2.30167   2.30000   2.25667   2.18333   2.14667   2.13167   2.11667   2.10500   2.10333   2.09500   2.09000   2.09833   2.10833   2.12167 
2004-03-19  Fri   2.31333   2.30833   2.30667   2.26500   2.19167   2.15833   2.13667   2.12333   2.10333   2.10167   2.09333   2.09167   2.09833   2.10667   2.11750 
2004-03-18  Thu   2.31833   2.31000   2.30333   2.27167   2.20333   2.17167   2.15167   2.14000   2.11833   2.11167   2.10333   2.10333   2.10833   2.11583   2.12417 
2004-03-17  Wed   2.32000   2.31167   2.30500   2.27500   2.20833   2.17833   2.15667   2.14000   2.12333   2.11333   2.10833   2.10000   2.10833   2.11667   2.13167 
2004-03-16  Tue   2.32667   2.31000   2.30667   2.29000   2.22000   2.19333   2.17500   2.15667   2.13833   2.13000   2.12333   2.11750   2.12667   2.13333   2.14167 
2004-03-15  Mon   2.32667   2.31167   2.30667   2.29167   2.23833   2.21000   2.19167   2.17500   2.15667   2.14833   2.14000   2.13500   2.13833   2.14500   2.15000 
2004-03-12  Fri   2.33833   2.31917   2.31833   2.30500   2.25833   2.23500   2.21833   2.20500   2.18500   2.18167   2.17667   2.17333   2.18000   2.18833   2.19833 
2004-03-11  Thu   2.34167   2.32500   2.32000   2.31000   2.27167   2.25000   2.23500   2.21833   2.20667   2.19333   2.18833   2.18333   2.19000   2.20167   2.21333 
2004-03-10  Wed   2.34667   2.32667   2.32167   2.31167   2.27500   2.25000   2.23333   2.21833   2.20333   2.19833   2.19167   2.19000   2.19667   2.20667   2.21833 
2004-03-09  Tue   2.34333   2.32667   2.32333   2.31333   2.27167   2.25167   2.23500   2.21833   2.20500   2.20167   2.20000   2.19667   2.20667   2.21833   2.23167 
2004-03-08  Mon   2.34833   2.32333   2.32000   2.31333   2.26833   2.24833   2.23333   2.21833   2.20500   2.20333   2.20000   2.19500   2.20167   2.21833   2.23333 
2004-03-05  Fri   2.33833   2.31500   2.31167   2.31167   2.28167   2.26667   2.26167   2.25500   2.25000   2.25000   2.25167   2.25500   2.26833   2.28667   2.29833 
2004-03-04  Thu   2.31167   2.30667   2.30500   2.30500   2.28000   2.26000   2.25167   2.24667   2.24000   2.24167   2.24500   2.24667   2.26000   2.27500   2.28833 
2004-03-03  Wed   2.30167   2.29667   2.29667   2.29667   2.27000   2.25167   2.24333   2.23333   2.22667   2.22500   2.23000   2.23167   2.24500   2.25500   2.26833 
2004-03-02  Tue   2.31167   2.30833   2.30333   2.29667   2.26667   2.24667   2.23000   2.21833   2.20667   2.20333   2.20333   2.20333   2.21333   2.22333   2.23333 
2004-03-01  Mon   2.51833   2.31167   2.30667   2.30667   2.27167   2.26333   2.24833   2.23833   2.23000   2.22667   2.22333   2.22167   2.22833   2.23833   2.25333 
2004-02-27  Fri   2.54500   2.34333   2.32833   2.31500   2.27167   2.25167   2.23667   2.22833   2.21333   2.21333   2.21333   2.21333   2.22333   2.23167   2.24000 
2004-02-26  Thu   2.54833   2.39167   2.35167   2.33667   2.30333   2.28000   2.26500   2.25167   2.24000   2.23833   2.23667   2.23667   2.24833   2.26167   2.27167 
2004-02-25  Wed   2.55333   2.47667   2.40333   2.34500   2.31500   2.28667   2.27000   2.25500   2.24167   2.24000   2.23833   2.23833   2.24833   2.26000   2.27333 
2004-02-24  Tue   2.55833   2.51333   2.44000   2.36000   2.32333   2.29667   2.27833   2.26167   2.25000   2.24667   2.24500   2.24167   2.25500   2.27000   2.28333 
2004-02-23  Mon   2.51333   2.50833   2.45833   2.37833   2.33167   2.31000   2.29333   2.28500   2.27167   2.27000   2.26833   2.26833   2.27833   2.29000   2.30333 
2004-02-20  Fri   2.51167   2.52500   2.46833   2.39500   2.34333   2.32333   2.30667   2.29333   2.28000   2.28000   2.27833   2.27833   2.28500   2.29167   2.30333 
2004-02-19  Thu   2.54167   2.54667   2.49500   2.41333   2.36333   2.34333   2.33000   2.31333   2.30500   2.30500   2.30333   2.30333   2.31000   2.31833   2.33000 
2004-02-18  Wed   2.54500   2.54500   2.51000   2.42667   2.37167   2.34000   2.32000   2.29667   2.27500   2.27167   2.27167   2.27000   2.27333   2.27667   2.28500 
2004-02-17  Tue   2.55000   2.55167   2.52167   2.44833   2.38167   2.34000   2.32167   2.30000   2.27667   2.27333   2.27000   2.26833   2.27500   2.28167   2.29000 
2004-02-16  Mon   2.56000   2.55667   2.53500   2.45333   2.39167   2.34667   2.32667   2.30667   2.28833   2.27667   2.27000   2.26500   2.27500   2.28333   2.29500 
2004-02-13  Fri   2.54500   2.54833   2.54000   2.45667   2.39667   2.35000   2.32500   2.30500   2.28833   2.27667   2.26833   2.26167   2.27333   2.28333   2.29333 
2004-02-12  Thu   2.54667   2.55000   2.54833   2.47333   2.40333   2.36500   2.33833   2.31667   2.29333   2.28833   2.28167   2.27500   2.28167   2.29333   2.30000 
2004-02-11  Wed   2.56167   2.56167   2.55667   2.50500   2.43000   2.40333   2.37667   2.34833   2.32333   2.31500   2.31333   2.30667   2.32167   2.33500   2.35000 
2004-02-10  Tue   2.56667   2.56500   2.56167   2.52000   2.44333   2.41500   2.39167   2.36167   2.34000   2.33667   2.32833   2.32333   2.33000   2.34333   2.35167 
2004-02-09  Mon   2.56500   2.56500   2.56167   2.52167   2.45333   2.42000   2.40333   2.38500   2.37000   2.36167   2.35833   2.35167   2.35833   2.37000   2.38000 
2004-02-06  Fri   2.56833   2.56833   2.56500   2.52833   2.46500   2.43667   2.42000   2.41000   2.40000   2.40000   2.39833   2.39667   2.40667   2.42000   2.43333 
2004-02-05  Thu   2.56833   2.56833   2.56667   2.53000   2.46833   2.43167   2.42000   2.40500   2.39000   2.38667   2.38500   2.38667   2.39500   2.40500   2.41167 
2004-02-04  Wed   2.56667   2.56500   2.56500   2.53833   2.46833   2.44167   2.42167   2.40500   2.38833   2.38333   2.38333   2.38333   2.39167   2.39833   2.40500 
2004-02-03  Tue   2.56500   2.56667   2.56333   2.55333   2.46833   2.44333   2.42667   2.41167   2.40000   2.40000   2.39667   2.39667   2.40500   2.41833   2.43167 
2004-02-02  Mon   2.56500   2.56500   2.56333   2.55667   2.47167   2.44500   2.42833   2.40833   2.39333   2.39500   2.39500   2.39667   2.41000   2.42500   2.43833 
2004-01-30  Fri   2.56167   2.56167   2.56167   2.56000   2.48833   2.45833   2.44333   2.42667   2.41000   2.41333   2.41500   2.42000   2.43333   2.44500   2.46000 
2004-01-29  Thu   2.56500   2.56500   2.56333   2.56000   2.48500   2.44333   2.41667   2.38833   2.36667   2.36500   2.36000   2.35833   2.37000   2.38333   2.39667 
2004-01-28  Wed   2.56500   2.56333   2.56000   2.55833   2.48167   2.43667   2.40500   2.37500   2.34167   2.33167   2.32167   2.31167   2.31833   2.32500   2.33667 
2004-01-27  Tue   2.56500   2.56333   2.56167   2.56000   2.48667   2.44333   2.41333   2.38667   2.36000   2.35167   2.34500   2.33833   2.34500   2.34833   2.35833 
2004-01-26  Mon   2.56333   2.56333   2.56167   2.56000   2.50000   2.45167   2.42500   2.39833   2.37000   2.35667   2.35000   2.34333   2.35167   2.36167   2.37167 
2004-01-23  Fri   2.56167   2.56167   2.56333   2.55833   2.49833   2.45500   2.42333   2.39500   2.36500   2.35167   2.34333   2.33333   2.34333   2.35000   2.36000 
2004-01-22  Thu   2.56667   2.57000   2.57167   2.56667   2.51833   2.48000   2.45000   2.42667   2.40667   2.40167   2.39833   2.39833   2.41000   2.42167   2.43500 
2004-01-21  Wed   2.57500   2.57833   2.57333   2.57167   2.53333   2.50167   2.47500   2.45167   2.43167   2.42667   2.42333   2.42333   2.43500   2.44667   2.45667 
2004-01-20  Tue   2.58667   2.58667   2.58500   2.58167   2.56333   2.54500   2.52833   2.51167   2.49500   2.49333   2.49000   2.48500   2.50000   2.52000   2.54167 
2004-01-19  Mon   2.79000   2.60167   2.59333   2.58833   2.56833   2.54833   2.53167   2.51667   2.49833   2.49667   2.49333   2.48500   2.49500   2.51500   2.53500 
2004-01-16  Fri   2.79167   2.61167   2.60500   2.59000   2.57333   2.55167   2.53500   2.52167   2.50500   2.50000   2.49167   2.48667   2.49833   2.51833   2.53667 
2004-01-15  Thu   2.79333   2.67833   2.65333   2.61500   2.58167   2.56333   2.54500   2.53500   2.52167   2.51667   2.51167   2.50667   2.51667   2.53167   2.54500 
2004-01-14  Wed   2.80500   2.76500   2.71000   2.65333   2.62500   2.59667   2.57667   2.56333   2.54833   2.54500   2.54000   2.53833   2.54667   2.55667   2.56833 
2004-01-13  Tue   2.80667   2.78167   2.71667   2.66167   2.62667   2.60167   2.57833   2.56333   2.55000   2.54167   2.53667   2.53500   2.54500   2.55667   2.57333 
2004-01-12  Mon   2.80000   2.78500   2.72000   2.66833   2.63833   2.60667   2.58000   2.56000   2.54167   2.53500   2.52833   2.53000   2.53833   2.55000   2.56167 
2004-01-09  Fri   2.80500   2.78000   2.72667   2.68167   2.65000   2.62500   2.59833   2.58000   2.56667   2.56500   2.56500   2.56500   2.58167   2.59833   2.61833 
2004-01-08  Thu   2.75500   2.75000   2.72333   2.68667   2.65000   2.63000   2.60500   2.58333   2.57000   2.56833   2.56833   2.56833   2.58250   2.60083   2.62083 
2004-01-07  Wed   2.74667   2.74667   2.73000   2.69333   2.65333   2.63500   2.61667   2.59333   2.57500   2.57500   2.57500   2.57500   2.58833   2.60667   2.62333 
2004-01-06  Tue   2.73750   2.73667   2.73000   2.70167   2.67333   2.66167   2.64500   2.62500   2.60667   2.60667   2.60333   2.60167   2.61667   2.63333   2.64833 
2004-01-05  Mon   2.73083   2.73000   2.72833   2.71500   2.68500   2.68000   2.66667   2.65167   2.64167   2.64000   2.63833   2.64000   2.65500   2.67000   2.68333 
2004-01-02  Fri   2.73333   2.74000   2.74000   2.73000   2.70833   2.69833   2.68500   2.67667   2.66667   2.66667   2.67250   2.67417   2.68833   2.70333   2.72000 
2004-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-31  Wed   2.74667   2.75333   2.75333   2.75000   2.73583   2.71750   2.70167   2.69167   2.67833   2.67833   2.68000   2.68083   2.69583   2.71000   2.72167 
2003-12-30  Tue   2.74833   2.75000   2.75000   2.74667   2.73917   2.72667   2.71167   2.70000   2.68667   2.68500   2.68667   2.68667   2.69833   2.71500   2.73000 
2003-12-29  Mon   2.74667   2.75667   2.75667   2.75500   2.74500   2.74333   2.72333   2.70500   2.69167   2.69000   2.69167   2.69333   2.70333   2.72667   2.74500 
2003-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-24  Wed   2.75000   2.75500   2.75667   2.75333   2.75000   2.74000   2.72500   2.70833   2.69500   2.69500   2.69667   2.69500   2.70833   2.73167   2.74500 
2003-12-23  Tue   2.73167   2.76167   2.76167   2.76167   2.75167   2.74083   2.72583   2.71000   2.69583   2.69583   2.69667   2.69500   2.70750   2.72667   2.74000 
2003-12-22  Mon   2.73833   2.76250   2.77083   2.77417   2.75917   2.74417   2.72500   2.70917   2.69167   2.69167   2.69000   2.69000   2.70333   2.72000   2.74000 
2003-12-19  Fri   2.75000   2.77500   2.78500   2.78833   2.76833   2.74667   2.72583   2.70750   2.69333   2.69167   2.69333   2.69333   2.70500   2.71667   2.73333 
2003-12-18  Thu   2.75000   2.77167   2.79167   2.80000   2.77417   2.75250   2.73333   2.71500   2.69833   2.70000   2.70000   2.70167   2.71333   2.72500   2.74250 
2003-12-17  Wed   2.75833   2.78500   2.79667   2.80500   2.77833   2.75667   2.73667   2.72333   2.70500   2.70000   2.69667   2.69500   2.71000   2.72500   2.73833 
2003-12-16  Tue   2.79500   2.81000   2.82417   2.83333   2.79167   2.76833   2.74833   2.73500   2.71833   2.71333   2.71167   2.70833   2.72333   2.73833   2.75667 
2003-12-15  Mon   2.82167   2.82667   2.83333   2.84333   2.80667   2.78167   2.77000   2.75833   2.74500   2.74333   2.74333   2.74500   2.75333   2.77167   2.78667 
2003-12-12  Fri   2.83167   2.84167   2.84167   2.84833   2.82083   2.79667   2.78000   2.77167   2.76167   2.76167   2.76333   2.76333   2.77833   2.79500   2.81167 
2003-12-11  Thu   2.84167   2.84833   2.84833   2.85833   2.82833   2.80333   2.79333   2.78667   2.77667   2.77667   2.78000   2.78167   2.80333   2.82500   2.85333 
2003-12-10  Wed   2.86667   2.86667   2.86667   2.86667   2.83500   2.81000   2.80000   2.79333   2.78667   2.78833   2.79000   2.79333   2.81667   2.84333   2.87167 
2003-12-09  Tue   2.88000   2.87833   2.87500   2.87167   2.83833   2.81167   2.79333   2.78500   2.77333   2.77500   2.77500   2.78167   2.81167   2.84167   2.86833 
2003-12-08  Mon   2.87833   2.87000   2.86833   2.87167   2.85000   2.83000   2.82000   2.81333   2.80667   2.81167   2.81833   2.82167   2.84667   2.87500   2.90000 
2003-12-05  Fri   2.86167   2.85667   2.85500   2.85667   2.84333   2.82000   2.81000   2.80000   2.80000   2.80167   2.80500   2.81500   2.84000   2.87000   2.90000 
2003-12-04  Thu   2.85000   2.84667   2.84667   2.85500   2.83833   2.80833   2.79833   2.79833   2.80000   2.80000   2.80167   2.80333   2.83167   2.86000   2.88833 
2003-12-03  Wed   2.83500   2.83500   2.83500   2.84000   2.83000   2.80333   2.80000   2.79667   2.79500   2.79500   2.80167   2.81000   2.83500   2.86333   2.89333 
2003-12-02  Tue   2.81000   2.79833   2.79667   2.78833   2.77833   2.77500   2.77167   2.76833   2.77000   2.77500   2.78333   2.79667   2.82167   2.85000   2.87833 
2003-12-01  Mon   2.82000   2.80333   2.80000   2.79667   2.79167   2.78833   2.78167   2.78000   2.77333   2.78333   2.79500   2.80667   2.83167   2.86000   2.88833 
2003-11-28  Fri   2.82333   2.80333   2.80000   2.80000   2.80000   2.80000   2.80000   2.80333   2.81000   2.81167   2.81833   2.82667   2.85167   2.88333   2.91000 
2003-11-27  Thu   2.82167   2.80500   2.80000   2.79667   2.79833   2.79833   2.79833   2.79833   2.80000   2.80000   2.80333   2.81500   2.83833   2.86667   2.90000 
2003-11-26  Wed   2.81000   2.80500   2.79833   2.78333   2.78333   2.78000   2.77833   2.78000   2.78000   2.78167   2.79000   2.79833   2.82000   2.84333   2.87167 
2003-11-25  Tue   2.80333   2.80000   2.79333   2.77667   2.77000   2.76000   2.75833   2.75667   2.75667   2.76167   2.76667   2.77333   2.79333   2.82000   2.84833 
2003-11-24  Mon   2.80833   2.80000   2.78500   2.77833   2.77000   2.76000   2.75833   2.75333   2.75167   2.75500   2.75667   2.75833   2.77833   2.80000   2.82167 
2003-11-21  Fri   2.80833   2.81167   2.81167   2.81333   2.82000   2.82000   2.82500   2.82833   2.83833   2.84833   2.85833   2.86833   2.89333   2.91500   2.94500 
2003-11-20  Thu   2.81500   2.81667   2.81833   2.82000   2.83000   2.83167   2.84000   2.85000   2.85833   2.87167   2.88333   2.90000   2.92167   2.94667   2.97667 
2003-11-19  Wed   2.81667   2.81833   2.82167   2.82333   2.83000   2.83333   2.84167   2.84500   2.85833   2.86500   2.87667   2.89167   2.91333   2.93833   2.96667 
2003-11-18  Tue   2.82000   2.82000   2.82000   2.82000   2.83000   2.84000   2.84500   2.85167   2.86000   2.86667   2.88167   2.89667   2.92000   2.94500   2.97500 
2003-11-17  Mon   2.82167   2.82000   2.82000   2.82000   2.82833   2.84000   2.84667   2.85000   2.85833   2.86667   2.88167   2.89167   2.91833   2.94167   2.96667 
2003-11-14  Fri   2.82000   2.82000   2.82000   2.82000   2.83167   2.85000   2.86000   2.86333   2.87167   2.89000   2.91000   2.92333   2.95000   2.98333   3.01333 
2003-11-13  Thu   2.81500   2.81167   2.81333   2.82000   2.83833   2.86000   2.87333   2.89167   2.90500   2.92500   2.95167   2.97333   3.01167   3.04833   3.09500 
2003-11-12  Wed   2.80667   2.80833   2.81167   2.82000   2.84167   2.86000   2.88167   2.90333   2.92833   2.95000   2.97167   2.99333   3.03333   3.07167   3.11333 
2003-11-11  Tue        na   2.80667   2.81000   2.81500   2.83833   2.85667   2.88000   2.90500   2.93000   2.94833   2.97000   2.99333   3.03167   3.07000   3.11667 
2003-11-10  Mon   2.80333   2.80500   2.80667   2.81167   2.83000   2.84333   2.86500   2.88833   2.91833   2.94167   2.96667   2.99167   3.02833   3.06333   3.10500 
2003-11-07  Fri   2.80000   2.80000   2.80000   2.80333   2.81833   2.82500   2.83000   2.84000   2.85000   2.87000   2.88667   2.90667   2.93833   2.96833   3.00333 
2003-11-06  Thu   2.80167   2.80333   2.80333   2.80167   2.81667   2.82000   2.82333   2.82667   2.83333   2.84833   2.86833   2.88500   2.91167   2.94167   2.97667 
2003-11-05  Wed   2.80333   2.80500   2.80500   2.80500   2.79667   2.79333   2.79000   2.79000   2.79167   2.79667   2.80833   2.82333   2.84500   2.87000   2.89667 
2003-11-04  Tue   2.80000   2.80000   2.80000   2.80000   2.78333   2.77167   2.77000   2.77000   2.77167   2.77667   2.78333   2.79500   2.82000   2.84833   2.87500 
2003-11-03  Mon   2.80333   2.80333   2.80000   2.80000   2.77667   2.75833   2.75000   2.74667   2.74667   2.74833   2.76167   2.77000   2.79500   2.81833   2.84000 
2003-10-31  Fri   2.81333   2.80333   2.80333   2.80000   2.77667   2.75500   2.74833   2.74333   2.73500   2.73667   2.74333   2.75167   2.77000   2.79000   2.81333 
2003-10-30  Thu   2.79333   2.80500   2.80333   2.80000   2.77833   2.75167   2.74000   2.73333   2.72500   2.72667   2.73000   2.73667   2.75167   2.77000   2.79000 
2003-10-29  Wed   2.80333   2.81833   2.81000   2.80333   2.76667   2.75000   2.74000   2.73333   2.72833   2.72833   2.72833   2.72833   2.74500   2.76000   2.77500 
2003-10-28  Tue   2.80000   2.82167   2.80667   2.80167   2.77667   2.75833   2.74833   2.74167   2.73500   2.73500   2.74000   2.74667   2.76667   2.78667   2.80833 
2003-10-27  Mon   2.79333   2.80667   2.79833   2.79167   2.76833   2.75333   2.74500   2.74000   2.73167   2.73167   2.73333   2.73500   2.75500   2.77500   2.79167 
2003-10-24  Fri   2.78667   2.79167   2.79167   2.78667   2.77500   2.75833   2.74833   2.74500   2.74000   2.74667   2.75500   2.75833   2.77833   2.80000   2.81667 
2003-10-23  Thu   2.79333   2.79333   2.79167   2.79000   2.78500   2.77667   2.76833   2.76333   2.75500   2.75833   2.76167   2.76167   2.78000   2.80667   2.82667 
2003-10-22  Wed   2.79000   2.78667   2.78667   2.78833   2.79500   2.79500   2.79833   2.80000   2.81000   2.82000   2.83667   2.85000   2.87500   2.90500   2.93167 
2003-10-21  Tue   2.77833   2.78000   2.78000   2.78167   2.78667   2.79167   2.79500   2.79833   2.80833   2.82667   2.84000   2.85667   2.88000   2.90833   2.93833 
2003-10-20  Mon   2.77833   2.77667   2.77833   2.78333   2.78667   2.79000   2.79333   2.80167   2.81167   2.82833   2.84500   2.86333   2.88667   2.91167   2.94167 
2003-10-17  Fri   2.77500   2.77833   2.78000   2.78000   2.79000   2.79167   2.79667   2.80333   2.81667   2.83000   2.85000   2.86667   2.88667   2.91000   2.93167 
2003-10-16  Thu   2.77333   2.77833   2.77833   2.78000   2.78000   2.78000   2.78000   2.78167   2.78167   2.79333   2.80333   2.81500   2.83500   2.85667   2.87833 
2003-10-15  Wed   2.76500   2.76000   2.75583   2.75000   2.74750   2.74583   2.74583   2.74583   2.74917   2.75167   2.75833   2.77667   2.79500   2.81500   2.83333 
2003-10-14  Tue   2.77500   2.77000   2.75333   2.74667   2.74333   2.74333   2.74167   2.74333   2.74333   2.74333   2.74667   2.75500   2.76667   2.78500   2.79833 
2003-10-13  Mon   2.74924   2.76833   2.75667   2.74167   2.73833   2.73833   2.73833   2.73833   2.74000   2.74167   2.74667   2.75167   2.76333   2.77833   2.79500 
2003-10-10  Fri   2.77167   2.76333   2.74833   2.73167   2.72000   2.71500   2.71500   2.71667   2.71667   2.71667   2.71667   2.72167   2.73000   2.74500   2.76000 
2003-10-09  Thu   2.77333   2.76333   2.75167   2.73500   2.72167   2.71833   2.71667   2.71667   2.71500   2.71500   2.71500   2.71667   2.73167   2.74333   2.75833 
2003-10-08  Wed   2.77833   2.77500   2.75667   2.73333   2.73167   2.73000   2.73000   2.73333   2.73333   2.73333   2.73333   2.73333   2.74500   2.76000   2.77667 
2003-10-07  Tue   2.77833   2.78000   2.76667   2.74167   2.73667   2.73667   2.73667   2.73833   2.74500   2.74500   2.74667   2.74500   2.75667   2.77167   2.78833 
2003-10-06  Mon   2.77833   2.78333   2.76667   2.73333   2.72500   2.72167   2.72833   2.73167   2.73833   2.74333   2.74500   2.74833   2.76333   2.78000   2.79333 
2003-10-03  Fri   2.77833   2.78167   2.76167   2.72667   2.71000   2.70167   2.69000   2.67833   2.67000   2.66167   2.66000   2.65833   2.67167   2.68667   2.70333 
2003-10-02  Thu   2.78167   2.78500   2.76333   2.72000   2.69667   2.69000   2.68000   2.66500   2.65500   2.65667   2.65833   2.66333   2.67167   2.68000   2.68667 
2003-10-01  Wed   2.79500   2.79167   2.77333   2.73167   2.71500   2.70500   2.69667   2.68833   2.68167   2.68000   2.68167   2.68167   2.69000   2.70000   2.71333 
2003-09-30  Tue   2.79333   2.79833   2.79500   2.75333   2.73500   2.73000   2.71500   2.71000   2.70167   2.70333   2.70833   2.71500   2.73500   2.75333   2.77667 
2003-09-29  Mon   2.78333   2.79667   2.78833   2.75833   2.73833   2.72167   2.71000   2.70500   2.69833   2.70000   2.70000   2.70167   2.71833   2.73833   2.75667 
2003-09-26  Fri   2.78000   2.80167   2.79000   2.77333   2.74500   2.72000   2.70833   2.70333   2.70167   2.70167   2.70167   2.70500   2.72333   2.74500   2.76500 
2003-09-25  Thu   2.77667   2.79000   2.78000   2.77500   2.74167   2.71667   2.70333   2.70000   2.69500   2.69500   2.69167   2.69000   2.70833   2.73167   2.75667 
2003-09-24  Wed   2.78167   2.78667   2.78333   2.77833   2.73833   2.71167   2.70667   2.70167   2.69667   2.69500   2.69500   2.69500   2.71167   2.73333   2.76333 
2003-09-23  Tue   2.77500   2.78167   2.78167   2.77333   2.73667   2.71833   2.70500   2.70000   2.69500   2.69500   2.69333   2.69167   2.70833   2.72833   2.74833 
2003-09-22  Mon   2.77500   2.79000   2.79333   2.80167   2.80000   2.79833   2.79833   2.79833   2.79833   2.80667   2.80833   2.81667   2.83333   2.85333   2.87333 
2003-09-19  Fri   2.78667   2.79333   2.79667   2.80000   2.80000   2.80000   2.80000   2.80000   2.80000   2.80500   2.81000   2.81667   2.83833   2.85833   2.87833 
2003-09-18  Thu   2.78667   2.79833   2.79833   2.80000   2.80000   2.80000   2.79667   2.79667   2.79667   2.80000   2.80000   2.80167   2.82500   2.85000   2.87333 
2003-09-17  Wed   2.79167   2.79833   2.80000   2.80167   2.80000   2.80000   2.80000   2.80000   2.80000   2.80000   2.80167   2.80333   2.82500   2.85000   2.87500 
2003-09-16  Tue   2.78333   2.79667   2.80000   2.80000   2.80000   2.80000   2.80000   2.80000   2.80000   2.80167   2.80500   2.80667   2.82833   2.85167   2.87500 
2003-09-15  Mon   2.79667   2.80000   2.80000   2.80167   2.80167   2.80167   2.80333   2.80333   2.80333   2.81000   2.81333   2.82333   2.84500   2.86667   2.89500 
2003-09-12  Fri   2.78333   2.80000   2.80167   2.80833   2.80833   2.81000   2.81000   2.81000   2.81000   2.82000   2.82833   2.84167   2.86500   2.89333   2.91833 
2003-09-11  Thu   2.78500   2.79833   2.79833   2.80333   2.79667   2.79500   2.79167   2.78667   2.78167   2.78000   2.77667   2.77667   2.80000   2.82000   2.84167 
2003-09-10  Wed   2.79000   2.80167   2.80167   2.81500   2.80833   2.80667   2.80167   2.79667   2.79667   2.80167   2.80333   2.81000   2.82667   2.84667   2.86667 
2003-09-09  Tue   2.80667   2.81667   2.81500   2.81667   2.81333   2.81000   2.80667   2.80500   2.80333   2.80500   2.80833   2.82000   2.83833   2.86333   2.88667 
2003-09-08  Mon   2.82167   2.82500   2.82333   2.82167   2.82000   2.81167   2.80667   2.80333   2.79833   2.80000   2.80167   2.81000   2.82500   2.84500   2.86833 
2003-09-05  Fri   2.81167   2.82167   2.82333   2.82667   2.83167   2.83500   2.84333   2.84500   2.85500   2.87167   2.89333   2.91667   2.95000   2.98500   3.02167 
2003-09-04  Thu   2.81833   2.82667   2.82500   2.82833   2.83500   2.83833   2.84500   2.85167   2.86000   2.88167   2.90833   2.93500   2.96500   2.99833   3.03333 
2003-09-03  Wed   2.84833   2.84667   2.84667   2.84500   2.83833   2.83333   2.83333   2.83667   2.83833   2.85000   2.86167   2.87500   2.90500   2.93333   2.96500 
2003-09-02  Tue   3.02500   2.87667   2.86333   2.85500   2.85000   2.84500   2.84500   2.85000   2.85667   2.86167   2.87500   2.88833   2.92167   2.95000   2.98000 
2003-09-01  Mon   2.72295   2.87500   2.86500   2.86000   2.85000   2.84000   2.84000   2.84167   2.84500   2.85833   2.87333   2.88500   2.91500   2.94333   2.97167 
2003-08-29  Fri   3.02500   2.92500   2.88500   2.86500   2.85833   2.84833   2.84833   2.85000   2.85333   2.86500   2.87667   2.89167   2.92000   2.94833   2.97500 
2003-08-28  Thu   3.02167   2.95833   2.91667   2.87417   2.86500   2.85667   2.85667   2.85500   2.85667   2.87167   2.88667   2.89667   2.92500   2.95500   2.98500 
2003-08-27  Wed   3.02833   2.99667   2.94833   2.88167   2.85667   2.83167   2.82667   2.82167   2.82167   2.82500   2.83167   2.84000   2.86000   2.88167   2.90500 
2003-08-26  Tue   3.01500   3.00000   2.94833   2.89167   2.86000   2.83833   2.83167   2.82500   2.82333   2.82667   2.83500   2.84333   2.86500   2.88500   2.90500 
2003-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-08-22  Fri   3.00833   3.01667   2.96833   2.92000   2.87000   2.85833   2.85500   2.84833   2.85000   2.85000   2.85167   2.85167   2.87500   2.89667   2.91500 
2003-08-21  Thu   3.01500   3.02000   2.98500   2.92667   2.87500   2.85500   2.84500   2.83333   2.82667   2.82667   2.82167   2.81500   2.83167   2.84500   2.85167 
2003-08-20  Wed   3.01500   3.01667   2.99833   2.94333   2.89333   2.87000   2.85167   2.83833   2.82500   2.82333   2.81667   2.81667   2.83000   2.84000   2.85167 
2003-08-19  Tue   3.02333   3.02000   3.02000   2.98333   2.93000   2.91333   2.90667   2.90167   2.89333   2.89167   2.89167   2.89333   2.91000   2.92333   2.94167 
2003-08-18  Mon   3.03167   3.02500   3.02500   2.99000   2.93167   2.92500   2.91333   2.90500   2.89333   2.89167   2.89000   2.89167   2.90667   2.92833   2.94500 
2003-08-15  Fri   3.04333   3.03000   3.02833   3.00333   2.93833   2.93000   2.91833   2.91000   2.89667   2.89333   2.89333   2.89333   2.91000   2.93000   2.95000 
2003-08-14  Thu   3.02667   3.02833   3.02833   3.01500   2.94833   2.93000   2.91333   2.90833   2.90000   2.90000   2.90000   2.90000   2.91833   2.93667   2.95667 
2003-08-13  Wed   3.02833   3.02833   3.02833   3.02000   2.95667   2.93000   2.91000   2.88833   2.87167   2.86667   2.86333   2.86333   2.87667   2.89167   2.90500 
2003-08-12  Tue   3.02833   3.02833   3.02833   3.02333   2.96167   2.93333   2.91000   2.88333   2.86333   2.86167   2.85833   2.85667   2.87000   2.88500   2.89833 
2003-08-11  Mon   3.02833   3.03000   3.03000   3.02500   2.96667   2.93167   2.90167   2.87167   2.84167   2.83667   2.83167   2.83000   2.84000   2.85000   2.86000 
2003-08-08  Fri   3.02667   3.02833   3.02833   3.03500   2.98667   2.95167   2.92333   2.90167   2.88167   2.87500   2.87000   2.86833   2.87833   2.88833   2.89833 
2003-08-07  Thu   3.01000   3.02833   3.03167   3.03667   2.99500   2.96833   2.94500   2.92500   2.90333   2.90333   2.90333   2.90333   2.90667   2.91500   2.92333 
2003-08-06  Wed   3.03333   3.04000   3.04333   3.04667   3.00667   2.98167   2.95833   2.94667   2.93500   2.93333   2.93667   2.93833   2.94500   2.95000   2.95500 
2003-08-05  Tue   3.03833   3.04333   3.04333   3.04500   3.00000   2.97000   2.94500   2.92667   2.91000   2.90500   2.90667   2.90500   2.91000   2.91667   2.92000 
2003-08-04  Mon   3.05502   3.05000   3.05000   3.04833   3.00167   2.97167   2.94833   2.93167   2.91667   2.91500   2.91333   2.91500   2.91667   2.92333   2.93000 
2003-08-01  Fri   3.04667   3.05000   3.05000   3.05000   3.00167   2.96667   2.94917   2.93500   2.92267   2.92333   2.92167   2.92433   2.93083   2.93250   2.94400 
2003-07-31  Thu   3.07500   3.05333   3.05333   3.05333   2.99000   2.94333   2.90167   2.86667   2.83333   2.82500   2.81333   2.80500   2.80500   2.80500   2.80667 
2003-07-30  Wed   3.05333   3.05667   3.05333   3.05167   2.99833   2.94333   2.90333   2.86167   2.83000   2.81667   2.80500   2.80000   2.80167   2.80167   2.80333 
2003-07-29  Tue   3.05167   3.05500   3.05333   3.04833   2.99500   2.94000   2.89500   2.85333   2.81500   2.79333   2.78000   2.76833   2.76500   2.76500   2.76667 
2003-07-28  Mon   3.03833   3.04667   3.04667   3.04500   2.98333   2.93500   2.89167   2.84833   2.80667   2.78667   2.77333   2.75667   2.75333   2.75333   2.75333 
2003-07-25  Fri   3.03167   3.04667   3.04333   3.04000   2.98000   2.92500   2.88500   2.84167   2.80000   2.77333   2.75333   2.74500   2.74167   2.74000   2.74167 
2003-07-24  Thu   3.03333   3.04500   3.04167   3.04000   2.98000   2.91833   2.88333   2.84167   2.79833   2.78167   2.76000   2.75000   2.74667   2.75000   2.75000 
2003-07-23  Wed   3.03167   3.03333   3.03333   3.03167   2.98333   2.91667   2.87000   2.82667   2.78000   2.76167   2.74167   2.72667   2.73167   2.73500   2.73667 
2003-07-22  Tue   3.04000   3.03667   3.03667   3.03500   2.99667   2.93333   2.90167   2.87083   2.84167   2.82333   2.80167   2.78833   2.79500   2.80000   2.80833 
2003-07-21  Mon   3.03667   3.03833   3.03833   3.03667   2.99833   2.93500   2.90167   2.86667   2.84000   2.81333   2.78833   2.76500   2.76833   2.77500   2.77833 
2003-07-18  Fri   3.03833   3.03833   3.03833   3.03500   2.99667   2.92833   2.89667   2.86167   2.83000   2.80500   2.78333   2.76000   2.76167   2.76167   2.76833 
2003-07-17  Thu   3.04500   3.04500   3.04667   3.05000   3.03167   3.00167   2.98333   2.97167   2.95500   2.94333   2.93833   2.93000   2.93667   2.94167   2.94833 
2003-07-16  Wed   3.04500   3.05167   3.05500   3.05500   3.03500   3.01000   2.99667   2.99000   2.98167   2.97667   2.97833   2.97333   2.98000   2.98333   2.99000 
2003-07-15  Tue   3.31667   3.29833   3.28833   3.26917   3.24917   3.23000   3.22000   3.21000   3.20000   3.19000   3.18333   3.17667   3.17667   3.18000   3.18000 
2003-07-14  Mon   3.32167   3.30000   3.29667   3.26500   3.24333   3.22500   3.21500   3.20333   3.19333   3.18000   3.17167   3.16167   3.16167   3.16167   3.16333 
2003-07-11  Fri   3.32333   3.30000   3.28000   3.24083   3.21667   3.19167   3.17333   3.15667   3.14167   3.11833   3.10333   3.09167   3.08833   3.08667   3.08667 
2003-07-10  Thu   3.30500   3.29500   3.28000   3.24667   3.22500   3.20000   3.18000   3.16667   3.15333   3.14167   3.13167   3.12167   3.12167   3.11833   3.11333 
2003-07-09  Wed   3.32167   3.30000   3.28500   3.25083   3.23000   3.21000   3.18500   3.16667   3.14667   3.14000   3.13000   3.12000   3.11833   3.11500   3.11167 
2003-07-08  Tue   3.33833   3.30000   3.28417   3.25333   3.23500   3.21000   3.18333   3.16000   3.14333   3.13167   3.12167   3.11667   3.11500   3.11000   3.10667 
2003-07-07  Mon   3.34667   3.29667   3.28083   3.26000   3.23500   3.20333   3.17167   3.14500   3.11833   3.09500   3.07667   3.06333   3.05333   3.04667   3.03833 
2003-07-04  Fri   3.33333   3.29333   3.28333   3.26667   3.24500   3.20833   3.17833   3.15000   3.12000   3.10000   3.08167   3.07000   3.06333   3.05833   3.05000 
2003-07-03  Thu   3.33833   3.29833   3.28833   3.27000   3.24833   3.21333   3.18333   3.15000   3.12000   3.10667   3.09167   3.07333   3.06500   3.06000   3.05500 
2003-07-02  Wed   3.30500   3.29333   3.28333   3.27000   3.25000   3.21500   3.18500   3.15167   3.12000   3.10500   3.09333   3.08000   3.07167   3.06333   3.05333 
2003-07-01  Tue   3.27341   3.29333   3.28667   3.27000   3.24833   3.21167   3.18333   3.15000   3.11500   3.09833   3.08500   3.07167   3.06333   3.05500   3.04500 
2003-06-30  Mon   3.40000   3.29833   3.29167   3.27417   3.25000   3.21917   3.19167   3.16833   3.14417   3.12250   3.10750   3.09500   3.08417   3.07667   3.06833 
2003-06-27  Fri   3.33500   3.30167   3.29000   3.27833   3.25167   3.22667   3.20000   3.17500   3.14833   3.12833   3.10833   3.09167   3.07833   3.07167   3.06167 
2003-06-26  Thu   3.30000   3.30000   3.29833   3.28000   3.25333   3.22000   3.18833   3.15667   3.12167   3.10000   3.08000   3.05667   3.04333   3.03500   3.01500 
2003-06-25  Wed   3.29167   3.28333   3.27333   3.25833   3.23000   3.19167   3.14667   3.10167   3.06000   3.03000   3.00000   2.96667   2.95333   2.94500   2.93833 
2003-06-24  Tue   3.27500   3.27333   3.27333   3.26000   3.23333   3.19833   3.15167   3.10167   3.06000   3.03000   3.00000   2.96833   2.95500   2.94500   2.93333 
2003-06-23  Mon   3.28167   3.27833   3.27833   3.27167   3.24000   3.21000   3.16833   3.13167   3.09667   3.06667   3.03500   3.00667   2.99667   2.98667   2.97500 
2003-06-20  Fri   3.28000   3.28000   3.28000   3.27333   3.24833   3.21333   3.17500   3.13500   3.09167   3.05667   3.02167   2.97833   2.95667   2.94333   2.93000 
2003-06-19  Thu   3.28833   3.28667   3.28667   3.27500   3.25500   3.22667   3.19000   3.15167   3.11167   3.07667   3.04500   3.01167   2.98167   2.96500   2.94333 
2003-06-18  Wed   3.29500   3.29333   3.29333   3.29333   3.29000   3.28000   3.25000   3.20833   3.17833   3.14833   3.12333   3.10000   3.08167   3.06833   3.05500 
2003-06-17  Tue   3.29833   3.29833   3.29833   3.29500   3.29167   3.28667   3.24667   3.20333   3.17167   3.14000   3.10833   3.08333   3.06667   3.04833   3.03500 
2003-06-16  Mon   3.31833   3.30333   3.30167   3.29667   3.29333   3.28500   3.24333   3.20167   3.16000   3.13500   3.10833   3.08000   3.06167   3.04667   3.02833 
2003-06-13  Fri   3.30000   3.30000   3.30000   3.30000   3.30000   3.28833   3.26333   3.23167   3.20167   3.17667   3.15000   3.12833   3.12000   3.11167   3.09667 
2003-06-12  Thu   3.29167   3.29333   3.29167   3.29167   3.29333   3.28833   3.25500   3.21667   3.18000   3.15500   3.13000   3.10500   3.09500   3.09000   3.08500 
2003-06-11  Wed   3.29333   3.29500   3.29667   3.29833   3.29667   3.29500   3.25833   3.22000   3.18833   3.16500   3.13667   3.11167   3.10000   3.09167   3.08333 
2003-06-10  Tue   3.29500   3.29667   3.30000   3.30000   3.30667   3.30167   3.26833   3.24000   3.21333   3.18500   3.15833   3.13833   3.13000   3.11833   3.10667 
2003-06-09  Mon   3.30833   3.30833   3.30333   3.30500   3.31333   3.31000   3.28000   3.25333   3.22833   3.20667   3.19000   3.16833   3.16000   3.15500   3.14833 
2003-06-06  Fri   3.32667   3.31333   3.30833   3.30833   3.31167   3.31833   3.30500   3.29000   3.27333   3.26167   3.25500   3.24667   3.24333   3.23667   3.23667 
2003-06-05  Thu   3.32833   3.31000   3.30500   3.30500   3.31333   3.32000   3.30333   3.28333   3.26833   3.26000   3.25000   3.24333   3.24167   3.23500   3.23167 
2003-06-04  Wed   3.30000   3.30000   3.29667   3.29333   3.30500   3.31500   3.30000   3.28500   3.26833   3.26333   3.25667   3.25167   3.25000   3.24667   3.25167 
2003-06-03  Tue   3.29333   3.29000   3.29167   3.29833   3.30833   3.31667   3.31500   3.31000   3.30833   3.30667   3.30167   3.29833   3.29833   3.29833   3.29833 
2003-06-02  Mon   3.29833   3.28667   3.28500   3.29000   3.30000   3.31000   3.30000   3.28667   3.27500   3.27000   3.26833   3.26833   3.26833   3.26833   3.26833 
2003-05-30  Fri   3.34500   3.28583   3.28250   3.28417   3.29750   3.30917   3.29583   3.27667   3.26167   3.25667   3.25167   3.25000   3.24833   3.24667   4.67250 
2003-05-29  Thu   3.28000   3.28500   3.28333   3.28333   3.29500   3.30667   3.29667   3.27667   3.26000   3.25667   3.25333   3.25000   3.25000   3.25000   4.65750 
2003-05-28  Wed   3.26167   3.27000   3.27000   3.28000   3.29833   3.30833   3.29167   3.27333   3.25833   3.25000   3.24833   3.24167   3.24167   3.24167   4.65500 
2003-05-27  Tue   3.25667   3.26333   3.26667   3.28000   3.29667   3.31000   3.29667   3.27667   3.25000   3.24333   3.23833   3.23167   3.23167   3.23167   4.62000 
2003-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-23  Fri   3.26667   3.28167   3.28667   3.29500   3.30667   3.32167   3.32333   3.32500   3.32833   3.32833   3.33083   3.33667   3.34000   3.34333   4.68750 
2003-05-22  Thu   3.27667   3.29000   3.30167   3.31000   3.33167   3.35833   3.36833   3.37833   3.38833   3.39500   3.40500   3.41167   3.42333   3.43667   4.69500 
2003-05-21  Wed   3.27833   3.29000   3.30000   3.31167   3.33333   3.36000   3.37333   3.39167   3.40833   3.41833   3.43000   3.44333   3.45333   3.46833   4.69000 
2003-05-20  Tue   3.29167   3.30333   3.30667   3.31667   3.34333   3.37333   3.39833   3.42333   3.44833   3.46333   3.47583   3.48833   3.50333   3.52000   4.71750 
2003-05-19  Mon        na   3.29667   3.30667   3.31667   3.34333   3.37333   3.39667   3.42167   3.44667   3.46167   3.47333   3.48500   3.50333   3.51833   4.70250 
2003-05-16  Fri   3.27833   3.29167   3.30500   3.31667   3.34500   3.37500   3.40500   3.43333   3.45500   3.47500   3.49333   3.50667   3.52500   3.54833   4.73250 
2003-05-15  Thu   3.29000   3.30333   3.31333   3.32000   3.34333   3.37333   3.39833   3.42833   3.45500   3.47000   3.48833   3.50167   3.52333   3.54667   4.72500 
2003-05-14  Wed   3.29833   3.31167   3.31667   3.32500   3.34500   3.36833   3.39333   3.42167   3.45500   3.47333   3.49333   3.50500   3.52500   3.54833   4.73000 
2003-05-13  Tue   3.30167   3.31167   3.31833   3.32500   3.34500   3.36500   3.39167   3.42000   3.44333   3.46167   3.47833   3.49833   3.51833   3.53667   4.69500 
2003-05-12  Mon   3.30833   3.32000   3.32333   3.32833   3.34667   3.36500   3.39000   3.41000   3.43167   3.45167   3.46833   3.48333   3.50333   3.52500   4.68750 
2003-05-09  Fri   3.31167   3.31500   3.32167   3.32833   3.35000   3.37167   3.38833   3.40500   3.42167   3.44167   3.46000   3.47833   3.50000   3.52000   4.70000 
2003-05-08  Thu   3.31167   3.31833   3.32000   3.32833   3.34667   3.36667   3.38000   3.39833   3.41333   3.42833   3.44500   3.46833   3.49000   3.51000   4.61250 
2003-05-07  Wed   3.32000   3.32500   3.33167   3.34500   3.36167   3.38167   3.40000   3.42167   3.44833   3.47333   3.49667   3.52000   3.54167   3.56333   4.64250 
2003-05-06  Tue   3.32333   3.32833   3.33167   3.33833   3.35833   3.38000   3.40833   3.43167   3.45500   3.47667   3.50167   3.52667   3.55167   3.57833   4.67750 
2003-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-02  Fri   3.32833   3.32333   3.32667   3.33167   3.34667   3.37167   3.39333   3.41833   3.44333   3.46833   3.49500   3.52500   3.54833   3.57000   4.66750 
2003-05-01  Thu   3.32000   3.31667   3.31833   3.32667   3.34000   3.36167   3.39000   3.41500   3.44333   3.47167   3.49833   3.52833   3.55333   3.57833   4.67750 
2003-04-30  Wed   3.34833   3.31333   3.31500   3.32167   3.33833   3.36500   3.39333   3.41667   3.44167   3.46833   3.49500   3.52167   3.54833   3.57500   3.59833 
2003-04-29  Tue   3.30333   3.31000   3.31167   3.31667   3.33000   3.35000   3.37500   3.40500   3.42833   3.45333   3.48000   3.50000   3.52333   3.54833   3.57667 
2003-04-28  Mon   3.29500   3.30500   3.30667   3.31000   3.32833   3.34500   3.36667   3.38500   3.40667   3.42833   3.45167   3.47333   3.50000   3.52833   3.55333 
2003-04-25  Fri   3.28667   3.30000   3.30333   3.30833   3.32667   3.34000   3.36000   3.38167   3.40667   3.43167   3.46000   3.48333   3.50833   3.53500   3.56000 
2003-04-24  Thu   3.30167   3.30500   3.30667   3.31333   3.33000   3.34500   3.37000   3.39833   3.42333   3.45000   3.47833   3.50333   3.53167   3.56167   3.59000 
2003-04-23  Wed   3.31167   3.31333   3.31833   3.32500   3.34167   3.35667   3.38833   3.42167   3.45333   3.48167   3.50833   3.53333   3.56167   3.59167   3.62500 
2003-04-22  Tue   3.31667   3.31667   3.31833   3.32167   3.33667   3.34833   3.37500   3.40333   3.43000   3.45667   3.47833   3.50000   3.52167   3.54500   3.57833 
2003-04-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-17  Thu   3.30000   3.30333   3.30667   3.31500   3.32833   3.34500   3.38333   3.42333   3.45833   3.48667   3.51667   3.54833   3.57833   3.60833   3.64167 
2003-04-16  Wed   3.29000   3.29167   3.29833   3.31333   3.33000   3.35333   3.39667   3.43500   3.48000   3.51333   3.54667   3.58000   3.61167   3.64167   3.67833 
2003-04-15  Tue   3.25333   3.25333   3.25500   3.27000   3.30333   3.34667   3.40500   3.45833   3.51333   3.56167   3.60667   3.65000   3.68500   3.72333   3.75667 
2003-04-14  Mon   3.07500   3.23667   3.24167   3.24833   3.29833   3.33500   3.38333   3.43833   3.49333   3.53667   3.57667   3.62000   3.65667   3.70000   3.74167 
2003-04-11  Fri   3.04667   3.21833   3.23000   3.23833   3.26833   3.30833   3.36000   3.40833   3.45667   3.49833   3.53667   3.57833   3.61167   3.64167   3.67667 
2003-04-10  Thu   3.04000   3.18000   3.19500   3.21667   3.25000   3.30333   3.35333   3.40000   3.44833   3.48333   3.52333   3.56000   3.59167   3.62333   3.65500 
2003-04-09  Wed   3.03167   3.09667   3.13000   3.17833   3.22333   3.28167   3.33167   3.37500   3.42500   3.46667   3.50833   3.54667   3.58000   3.61167   3.64833 
2003-04-08  Tue   3.02667   3.07000   3.10333   3.14667   3.18667   3.25000   3.30000   3.35167   3.40167   3.44167   3.48500   3.52833   3.56333   3.60000   3.64167 
2003-04-07  Mon   3.02333   3.06000   3.08500   3.11667   3.14000   3.20167   3.25667   3.31000   3.36167   3.40333   3.44500   3.49000   3.53500   3.57833   3.62333 
2003-04-04  Fri   3.02333   3.05500   3.07500   3.10333   3.13667   3.19167   3.23833   3.28167   3.32667   3.36167   3.39333   3.43000   3.46333   3.49667   3.53000 
2003-04-03  Thu   3.03833   3.06000   3.08667   3.13000   3.20000   3.26833   3.31500   3.36333   3.41500   3.45667   3.49500   3.53167   3.56333   3.60000   3.63833 
2003-04-02  Wed   3.04000   3.06000   3.08333   3.12500   3.19833   3.26667   3.31667   3.36833   3.42167   3.45833   3.49500   3.53000   3.56333   3.59833   3.63000 
2003-04-01  Tue   3.04500   3.06167   3.08167   3.13000   3.20167   3.27167   3.32000   3.36667   3.41167   3.44833   3.48333   3.51667   3.54833   3.58333   3.61833 
2003-03-31  Mon   3.08167   3.06500   3.07667   3.13000   3.21000   3.27833   3.33167   3.37833   3.42167   3.46667   3.50333   3.54667   3.57833   3.61500   3.64667 
2003-03-28  Fri   3.03833   3.07000   3.07167   3.13667   3.21167   3.28667   3.33667   3.38833   3.43833   3.48000   3.51667   3.56000   3.59667   3.63333   3.66667 
2003-03-27  Thu   3.03000   3.06167   3.07000   3.11500   3.21000   3.28500   3.33833   3.38667   3.44000   3.48000   3.52333   3.56667   3.60167   3.63667   3.67000 
2003-03-26  Wed   3.03167   3.06500   3.07167   3.09833   3.19833   3.27333   3.32500   3.37667   3.43000   3.47667   3.52000   3.56667   3.60333   3.63833   3.67833 
2003-03-25  Tue   3.03000   3.05667   3.06167   3.08833   3.19333   3.26167   3.31500   3.36833   3.42000   3.46000   3.49833   3.54500   3.57833   3.61667   3.65000 
2003-03-24  Mon   3.03667   3.05833   3.06500   3.08500   3.18667   3.25833   3.31500   3.36667   3.42000   3.46167   3.50500   3.55167   3.58833   3.62500   3.65833 
2003-03-21  Fri   3.03500   3.05667   3.06500   3.08833   3.19167   3.25833   3.31000   3.36333   3.42000   3.46000   3.50167   3.54333   3.58000   3.61833   3.65500 
2003-03-20  Thu   3.03167   3.05167   3.06167   3.08500   3.19333   3.26333   3.31667   3.37000   3.42167   3.45833   3.50000   3.54667   3.58333   3.62000   3.65667 
2003-03-19  Wed   3.02667   3.04167   3.06167   3.08333   3.19000   3.25000   3.30333   3.35000   3.39333   3.43500   3.47833   3.52000   3.55167   3.59167   3.62833 
2003-03-18  Tue   3.03167   3.05667   3.06167   3.08167   3.18167   3.24833   3.29000   3.33000   3.37833   3.42167   3.46333   3.50500   3.53833   3.57500   3.61000 
2003-03-17  Mon   3.04000   3.05333   3.05833   3.08167   3.14500   3.22333   3.27000   3.31667   3.36500   3.40167   3.43500   3.47333   3.50000   3.53000   3.56000 
2003-03-14  Fri   3.07500   3.06333   3.06667   3.07667   3.16000   3.21500   3.26500   3.32167   3.37333   3.41167   3.45500   3.49667   3.52667   3.55667   3.59167 
2003-03-13  Thu   3.07000   3.05500   3.06000   3.07667   3.14167   3.20333   3.25667   3.30667   3.35333   3.39333   3.42667   3.46500   3.49167   3.52167   3.54667 
2003-03-12  Wed   3.00333   3.01500   3.02500   3.04333   3.09167   3.14333   3.18167   3.22000   3.25833   3.29167   3.32667   3.36167   3.38333   3.41000   3.43667 
2003-03-11  Tue   2.99833   3.00167   3.01333   3.04000   3.09000   3.14667   3.18500   3.22500   3.26000   3.29333   3.32500   3.35833   3.38000   3.40667   3.43000 
2003-03-10  Mon   2.97833   2.99833   3.00333   3.04000   3.08667   3.14000   3.18500   3.23500   3.28333   3.31667   3.36000   3.38167   3.40833   3.43500   3.45833 
2003-03-07  Fri   2.97833   3.00333   3.01000   3.03333   3.08333   3.13500   3.19167   3.24667   3.30167   3.33500   3.37500   3.40500   3.43333   3.46500   3.49500 
2003-03-06  Thu   2.98167   3.00000   3.01167   3.03000   3.07500   3.13333   3.18500   3.24167   3.29667   3.33167   3.36833   3.40167   3.43000   3.46500   3.49667 
2003-03-05  Wed   3.00667   3.01667   3.02667   3.03833   3.09167   3.13667   3.18667   3.24333   3.29833   3.34000   3.37500   3.40833   3.43667   3.47000   3.50000 
2003-03-04  Tue   2.90000   2.90500   2.91833   2.93667   2.99333   3.06500   3.10000   3.14333   3.18667   3.22333   3.26000   3.29667   3.32333   3.34667   3.37500 
2003-03-03  Mon   2.75333   2.89000   2.91333   2.94500   3.00000   3.08000   3.12833   3.17500   3.21500   3.25333   3.29000   3.32833   3.36833   3.40167   3.44000 
2003-02-28  Fri   2.78000   2.87833   2.91667   2.95333   3.00000   3.07333   3.12333   3.17500   3.22833   3.26000   3.29500   3.32667   3.36333   3.39667   3.43333 
2003-02-27  Thu   2.75000   2.81667   2.84500   2.86833   2.93333   3.01333   3.06000   3.10333   3.14667   3.18833   3.22667   3.26833   3.30333   3.33667   3.36833 
2003-02-26  Wed   2.75167   2.78000   2.80167   2.83333   2.88667   2.96833   3.01000   3.05500   3.10000   3.14000   3.18000   3.22667   3.26500   3.30667   3.35000 
2003-02-25  Tue   2.75000   2.77667   2.79333   2.82667   2.87667   2.95667   3.00000   3.04500   3.09167   3.12833   3.17000   3.21167   3.25667   3.29833   3.34000 
2003-02-24  Mon   2.74667   2.76667   2.79333   2.83000   2.87667   2.96000   3.00833   3.05667   3.10000   3.14333   3.19167   3.24167   3.28667   3.32833   3.37333 
2003-02-21  Fri   2.75167   2.77000   2.78667   2.81167   2.85833   2.93333   2.97667   3.02333   3.07000   3.11333   3.16167   3.21000   3.25000   3.29000   3.33333 
2003-02-20  Thu   2.75333   2.77167   2.77667   2.80500   2.85500   2.91667   2.96000   3.01167   3.06000   3.10500   3.15000   3.19167   3.23500   3.27500   3.31500 
2003-02-19  Wed   2.74667   2.75500   2.77500   2.79333   2.83500   2.90000   2.94333   2.98500   3.03333   3.07667   3.11667   3.16000   3.20000   3.24000   3.28167 
2003-02-18  Tue   2.75000   2.75000   2.77167   2.78333   2.82500   2.88833   2.93000   2.97167   3.01167   3.05500   3.09500   3.14000   3.17667   3.21500   3.25333 
2003-02-17  Mon   2.75167   2.75333   2.76333   2.77833   2.81500   2.87833   2.92667   2.96167   3.00000   3.04667   3.08667   3.13667   3.17000   3.20667   3.24167 
2003-02-14  Fri   2.74167   2.75167   2.75833   2.77667   2.81500   2.87833   2.92167   2.96000   3.00000   3.04333   3.08167   3.12167   3.15500   3.18833   3.22000 
2003-02-13  Thu   2.74833   2.75333   2.76167   2.77667   2.81667   2.88167   2.92500   2.96500   3.00000   3.04333   3.08167   3.12500   3.16167   3.19667   3.22667 
2003-02-12  Wed   2.74167   2.75167   2.76667   2.78167   2.83000   2.89667   2.94667   2.99167   3.03667   3.08167   3.13000   3.17667   3.21333   3.24833   3.28500 
2003-02-11  Tue   2.74000   2.75000   2.76500   2.78167   2.83333   2.90333   2.95500   3.00167   3.04833   3.09667   3.14500   3.18500   3.22833   3.27000   3.31167 
2003-02-10  Mon   2.73833   2.74833   2.76500   2.78167   2.82667   2.91000   2.95500   3.00333   3.04833   3.09333   3.13833   3.18833   3.23000   3.27167   3.31333 
2003-02-07  Fri   2.74667   2.75000   2.76333   2.78333   2.83833   2.92167   2.97667   3.02500   3.07833   3.12333   3.16667   3.21333   3.25167   3.28833   3.33167 
2003-02-06  Thu   2.74500   2.75500   2.76667   2.78833   2.84833   2.93667   2.98833   3.04167   3.09833   3.14500   3.18833   3.23833   3.27833   3.32167   3.36667 
2003-02-05  Wed   2.74667   2.76000   2.77167   2.79000   2.85167   2.93667   2.99333   3.04833   3.10667   3.15667   3.20500   3.25167   3.29167   3.33000   3.37000 
2003-02-04  Tue   2.75000   2.76000   2.77667   2.79333   2.85000   2.94167   2.99333   3.05167   3.11167   3.16500   3.21333   3.26167   3.29667   3.33167   3.36833 
2003-02-03  Mon   2.74667   2.76167   2.78167   2.79667   2.85333   2.93500   2.98833   3.05333   3.10500   3.15500   3.20000   3.24500   3.28500   3.32333   3.35667 
2003-01-31  Fri   2.75500   2.76333   2.77833   2.80000   2.85500   2.93167   2.98333   3.04167   3.09500   3.14000   3.18167   3.23000   3.26833   3.31167   3.35333 
2003-01-30  Thu   2.74833   2.76333   2.77833   2.80000   2.85333   2.92500   2.98000   3.03500   3.09167   3.13667   3.18333   3.22333   3.26333   3.30500   3.34500 
2003-01-29  Wed   2.74833   2.76333   2.77833   2.79500   2.84500   2.89833   2.95000   3.00000   3.06000   3.09500   3.13000   3.17333   3.21000   3.25000   3.28833 
2003-01-28  Tue   2.74667   2.77000   2.78000   2.80000   2.84167   2.89333   2.94000   2.98833   3.04000   3.08167   3.12000   3.15667   3.19333   3.23333   3.26833 
2003-01-27  Mon   2.74667   2.76833   2.78167   2.79833   2.84167   2.89167   2.94000   2.98000   3.02667   3.06833   3.10667   3.14000   3.17500   3.21000   3.24667 
2003-01-24  Fri   2.74167   2.77000   2.78000   2.80667   2.85000   2.90667   2.95167   2.99500   3.04667   3.08167   3.11500   3.15167   3.18333   3.21833   3.26000 
2003-01-23  Thu   2.75000   2.77833   2.78500   2.81333   2.85833   2.91333   2.95167   2.99667   3.03667   3.08000   3.12000   3.15333   3.18667   3.21833   3.25667 
2003-01-22  Wed   2.74833   2.76167   2.78167   2.81167   2.84500   2.89000   2.93000   2.96500   3.00000   3.03167   3.06333   3.09167   3.12167   3.15333   3.18167 
2003-01-21  Tue   2.75667   2.78333   2.79833   2.81667   2.84500   2.87667   2.90833   2.94167   2.97833   3.00167   3.02667   3.05167   3.07833   3.10500   3.13833 
2003-01-20  Mon   2.75000   2.77833   2.79667   2.81500   2.84833   2.88000   2.91167   2.94833   2.98500   3.01000   3.03333   3.06167   3.08833   3.11500   3.14000 
2003-01-17  Fri   2.75500   2.78833   2.80500   2.82333   2.86167   2.89667   2.92833   2.96500   3.00000   3.02833   3.05500   3.07833   3.10667   3.13167   3.15833 
2003-01-16  Thu   2.75000   2.78667   2.80333   2.82500   2.86500   2.89500   2.92833   2.96167   3.00000   3.02167   3.04667   3.07500   3.09667   3.12333   3.15000 
2003-01-15  Wed   2.74833   2.75333   2.76333   2.78500   2.81333   2.84333   2.87167   2.89833   2.92167   2.94167   2.96000   2.97833   3.00167   3.02833   3.06000 
2003-01-14  Tue   2.74833   2.75333   2.75833   2.78000   2.80333   2.83667   2.85917   2.88167   2.90333   2.92667   2.94833   2.96833   2.99167   3.02000   3.04833 
2003-01-13  Mon   2.74667   2.75167   2.76167   2.78000   2.80167   2.83667   2.85833   2.88250   2.90333   2.92250   2.94000   2.95500   2.98333   3.01500   3.04333 
2003-01-10  Fri   2.74667   2.75000   2.75667   2.78000   2.80167   2.82500   2.84167   2.86000   2.87833   2.89083   2.90667   2.92667   2.95667   2.98500   3.01833 
2003-01-09  Thu   2.74667   2.75000   2.75833   2.78000   2.80000   2.82167   2.83833   2.85500   2.87000   2.88333   2.89500   2.91000   2.94000   2.96833   2.99333 
2003-01-08  Wed   2.74167   2.75000   2.76000   2.78000   2.79833   2.82500   2.84667   2.86167   2.88333   2.90000   2.91333   2.92667   2.95167   2.97667   3.00500 
2003-01-07  Tue   2.74333   2.75167   2.76000   2.78167   2.80667   2.83167   2.85667   2.87667   2.90167   2.91833   2.93500   2.95167   2.98167   3.01667   3.04833 
2003-01-06  Mon   2.74667   2.75500   2.76333   2.78333   2.80167   2.83000   2.85167   2.87333   2.90000   2.91667   2.93500   2.94833   2.97500   3.00667   3.04833 
2003-01-03  Fri   2.74833   2.75833   2.77000   2.78500   2.80333   2.82667   2.84500   2.86333   2.88500   2.90500   2.92167   2.93833   2.96500   3.00333   3.03833 
2003-01-02  Thu   2.75000   2.75833   2.77500   2.78333   2.80333   2.82333   2.83833   2.84667   2.86333   2.87833   2.88833   2.90000   2.91833   2.93667   2.95833 
2003-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-31  Tue   2.76167   2.76667   2.77167   2.78000   2.80333   2.82833   2.84000   2.85167   2.86667   2.87833   2.88833   2.90000   2.91667   2.93500   2.95333 
2002-12-30  Mon   2.74833   2.76167   2.77667   2.78167   2.81000   2.83167   2.84500   2.85500   2.86833   2.88333   2.89667   2.90833   2.92167   2.93833   2.96000 
2002-12-27  Fri   2.73500   2.79500   2.79833   2.79833   2.81667   2.83500   2.85000   2.85833   2.87000   2.88667   2.90500   2.92500   2.94667   2.96833   2.99000 
2002-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-24  Tue   2.75000   2.79667   2.80500   2.79667   2.82000   2.84333   2.85833   2.87333   2.88667   2.90667   2.92333   2.94167   2.96500   2.99667   3.02667 
2002-12-23  Mon   2.75167   2.79000   2.79667   2.79667   2.82167   2.84667   2.85833   2.87167   2.88333   2.90333   2.92167   2.94000   2.96500   2.99833   3.02833 
2002-12-20  Fri   2.75000   2.76833   2.78833   2.79000   2.81333   2.84333   2.85333   2.86000   2.87000   2.88833   2.90500   2.92667   2.95500   2.98667   3.02167 
2002-12-19  Thu   2.75000   2.76500   2.79000   2.78833   2.81000   2.84000   2.85000   2.86000   2.87333   2.89333   2.91333   2.93833   2.96833   3.00000   3.03500 
2002-12-18  Wed   2.75000   2.77333   2.79333   2.79667   2.81667   2.84500   2.85833   2.87000   2.88000   2.90500   2.92833   2.95500   2.98500   3.02500   3.05500 
2002-12-17  Tue   2.75500   2.77167   2.79000   2.79333   2.81333   2.84500   2.86333   2.87500   2.89167   2.91667   2.93667   2.96333   2.99500   3.03167   3.07333 
2002-12-16  Mon   2.75167   2.77000   2.78667   2.79000   2.81167   2.83667   2.85333   2.86833   2.88167   2.91000   2.92833   2.95667   2.98667   3.02167   3.06000 
2002-12-13  Fri   2.75000   2.76000   2.77500   2.79000   2.81500   2.83333   2.84500   2.86000   2.87667   2.90000   2.92500   2.95167   2.98167   3.01667   3.05167 
2002-12-12  Thu   2.75167   2.77000   2.77833   2.79000   2.81333   2.83167   2.84667   2.85833   2.87333   2.89667   2.92000   2.94500   2.97833   3.01667   3.05333 
2002-12-11  Wed   2.75167   2.76833   2.78000   2.79500   2.81500   2.83500   2.85000   2.86000   2.87500   2.89667   2.92167   2.94833   2.98000   3.01667   3.05500 
2002-12-10  Tue   2.75167   2.77167   2.78167   2.79500   2.81667   2.83500   2.85000   2.86333   2.87500   2.89667   2.92000   2.94333   2.97333   3.01500   3.05167 
2002-12-09  Mon   2.75333   2.77500   2.78333   2.79667   2.81667   2.83833   2.85333   2.86500   2.87833   2.90000   2.92333   2.94833   2.98000   3.01667   3.05667 
2002-12-06  Fri   2.75333   2.77167   2.78000   2.79667   2.81333   2.83833   2.85167   2.86333   2.87667   2.89500   2.92000   2.94333   2.97667   3.01333   3.05667 
2002-12-05  Thu   2.75333   2.77333   2.78000   2.79667   2.81500   2.83667   2.85333   2.86500   2.87667   2.89833   2.91667   2.93667   2.97333   3.01500   3.05833 
2002-12-04  Wed   2.75667   2.77000   2.78000   2.79833   2.82000   2.84000   2.86000   2.87667   2.89833   2.91500   2.93833   2.95833   2.99833   3.04000   3.07833 
2002-12-03  Tue   2.75833   2.77167   2.78167   2.79667   2.81833   2.84000   2.85833   2.88000   2.90167   2.92667   2.95167   2.97333   3.01000   3.05000   3.09833 
2002-12-02  Mon   2.76500   2.77333   2.78500   2.79667   2.81833   2.83833   2.85667   2.87833   2.89833   2.92333   2.94667   2.96833   3.00833   3.04500   3.09000 
2002-11-29  Fri   2.77667   2.78167   2.78333   2.80000   2.82333   2.85167   2.87000   2.88833   2.90167   2.92333   2.95333   2.98333   3.02167   3.06167   3.10333 
2002-11-28  Thu   2.76500   2.78167   2.78667   2.79833   2.82333   2.85167   2.86833   2.89000   2.90667   2.93333   2.95667   2.98167   3.01667   3.05500   3.10000 
2002-11-27  Wed   2.76167   2.77667   2.78500   2.79833   2.82667   2.84167   2.85167   2.86000   2.87500   2.89167   2.91500   2.94000   2.97167   3.00167   3.03667 
2002-11-26  Tue   2.76500   2.77667   2.78500   2.80000   2.83167   2.84333   2.85500   2.87000   2.88833   2.91167   2.93833   2.96667   2.99833   3.03500   3.07000 
2002-11-25  Mon   2.76000   2.77667   2.78833   2.80333   2.83500   2.85500   2.86667   2.87833   2.89500   2.91667   2.94333   2.97167   3.00333   3.04167   3.07667 
2002-11-22  Fri   2.75333   2.77667   2.78167   2.80500   2.83833   2.85833   2.87000   2.88167   2.89167   2.91667   2.94000   2.96833   3.00000   3.03333   3.06833 
2002-11-21  Thu   2.75500   2.77333   2.78167   2.79500   2.82167   2.84667   2.85833   2.86667   2.87667   2.89667   2.92167   2.94167   2.97333   3.01000   3.04500 
2002-11-20  Wed   2.75333   2.76167   2.77667   2.79167   2.81667   2.83333   2.84500   2.85500   2.86500   2.88333   2.90000   2.91667   2.94333   2.97500   3.01000 
2002-11-19  Tue   2.75667   2.77167   2.78500   2.79333   2.81667   2.83667   2.84833   2.85500   2.86833   2.88167   2.90000   2.91667   2.95000   2.97833   3.01500 
2002-11-18  Mon   2.75333   2.77167   2.78500   2.79667   2.81833   2.84000   2.84833   2.86000   2.87667   2.89500   2.91333   2.93000   2.96500   2.99500   3.02833 
2002-11-15  Fri   2.75167   2.76833   2.78167   2.79667   2.81500   2.84500   2.85333   2.86167   2.87333   2.89000   2.90833   2.92833   2.96000   2.98833   3.02333 
2002-11-14  Thu   2.76000   2.77500   2.78333   2.79833   2.81167   2.83000   2.83833   2.84000   2.85000   2.85833   2.87000   2.88000   2.90167   2.92667   2.95167 
2002-11-13  Wed   2.76167   2.77667   2.79167   2.80000   2.81167   2.83000   2.83833   2.84167   2.85167   2.86000   2.87000   2.88167   2.90500   2.92500   2.95167 
2002-11-12  Tue   2.75333   2.77500   2.79333   2.80000   2.81167   2.83167   2.83667   2.84333   2.85167   2.85833   2.87000   2.87833   2.90333   2.92167   2.94667 
2002-11-11  Mon        na   2.78000   2.79333   2.80000   2.81333   2.83000   2.83833   2.84167   2.85333   2.86333   2.87167   2.88000   2.90667   2.92833   2.95167 
2002-11-08  Fri   2.74833   2.78000   2.78833   2.79833   2.81333   2.82833   2.83333   2.84167   2.85333   2.86667   2.87667   2.88500   2.90500   2.93000   2.95000 
2002-11-07  Thu   2.75167   2.77167   2.78333   2.80000   2.81833   2.84000   2.85000   2.85667   2.86667   2.87500   2.88667   2.89667   2.91667   2.93667   2.96000 
2002-11-06  Wed   2.76333   2.77667   2.78667   2.80000   2.83667   2.87333   2.88333   2.89333   2.90333   2.91167   2.92000   2.93167   2.94500   2.96667   2.99000 
2002-11-05  Tue   2.74833   2.77833   2.79500   2.80167   2.83000   2.86333   2.88333   2.89500   2.90000   2.91000   2.91667   2.92333   2.94167   2.96000   2.98167 
2002-11-04  Mon   2.76167   2.79667   2.80000   2.80333   2.82500   2.85833   2.87833   2.88833   2.89667   2.90667   2.91833   2.93000   2.94833   2.97000   2.99333 
2002-11-01  Fri   2.76667   2.80000   2.80000   2.80667   2.82000   2.85500   2.88000   2.89000   2.90167   2.91333   2.92833   2.94333   2.96333   2.98833   3.01667 
2002-10-31  Thu   2.78833   2.79333   2.80000   2.81167   2.83500   2.86333   2.89667   2.91167   2.92333   2.94000   2.95667   2.97500   3.00167   3.02333   3.04667 
2002-10-30  Wed   2.76667   2.79000   2.80000   2.80833   2.83667   2.86833   2.89500   2.91167   2.92667   2.94167   2.96000   2.98333   3.00833   3.03500   3.05667 
2002-10-29  Tue   2.77167   2.80167   2.81167   2.82167   2.84667   2.88167   2.91000   2.92833   2.94833   2.96667   2.98833   3.00833   3.03500   3.06333   3.09167 
2002-10-28  Mon   2.77000   2.79167   2.80500   2.80667   2.83833   2.88333   2.90500   2.92667   2.95333   2.97500   2.99833   3.02667   3.04667   3.06667   3.08333 
2002-10-25  Fri   2.76333   2.78333   2.79167   2.81000   2.83667   2.88167   2.91167   2.93167   2.96167   2.98167   3.01167   3.03500   3.07333   3.11000   3.14667 
2002-10-24  Thu   2.76333   2.78833   2.79333   2.80833   2.83667   2.89667   2.92167   2.94833   2.97667   3.00833   3.03833   3.07333   3.10500   3.14333   3.17833 
2002-10-23  Wed   2.76500   2.78667   2.79167   2.81000   2.84500   2.90500   2.94167   2.97833   3.02333   3.05833   3.08667   3.12500   3.16333   3.20333   3.24833 
2002-10-22  Tue   2.76500   2.78333   2.79667   2.81167   2.84667   2.91000   2.95000   2.98833   3.03000   3.06333   3.10000   3.13333   3.17333   3.21500   3.25833 
2002-10-21  Mon   2.76000   2.78167   2.78833   2.80333   2.83000   2.89500   2.93000   2.96833   3.00000   3.03333   3.07000   3.09833   3.14000   3.17667   3.21833 
2002-10-18  Fri   2.76500   2.78833   2.79667   2.80333   2.84333   2.91667   2.94833   2.97833   3.01167   3.04833   3.08500   3.12500   3.16167   3.19833   3.24500 
2002-10-17  Thu   2.77167   2.78667   2.79167   2.80667   2.84833   2.92500   2.96333   3.00667   3.05167   3.08000   3.10667   3.13833   3.18000   3.22000   3.26833 
2002-10-16  Wed   2.77667   2.79500   2.80500   2.82833   2.87333   2.92667   2.96667   2.99500   3.02833   3.06167   3.09167   3.12333   3.15333   3.18833   3.22000 
2002-10-15  Tue   2.76833   2.79500   2.80167   2.81667   2.85667   2.91000   2.94167   2.96500   2.99500   3.01500   3.03833   3.05833   3.08333   3.10833   3.14000 
2002-10-14  Mon        na   2.78500   2.79333   2.81000   2.85667   2.90333   2.93167   2.95833   2.99000   3.01500   3.03167   3.05167   3.07500   3.10333   3.12667 
2002-10-11  Fri   2.76167   2.78333   2.79500   2.81667   2.86500   2.90833   2.94000   2.96667   2.99167   3.01500   3.03167   3.05667   3.08167   3.10667   3.12833 
2002-10-10  Thu   2.75833   2.78000   2.79167   2.81833   2.86333   2.90333   2.93167   2.95500   2.98000   3.00833   3.02667   3.05000   3.07000   3.09333   3.12000 
2002-10-09  Wed   2.75667   2.78000   2.79500   2.81500   2.87000   2.90333   2.94500   2.96833   3.00500   3.03333   3.05667   3.08333   3.10667   3.12833   3.15000 
2002-10-08  Tue   2.75000   2.77833   2.79333   2.81833   2.87333   2.90500   2.93833   2.96500   2.99667   3.02000   3.04167   3.06333   3.08500   3.10833   3.13500 
2002-10-07  Mon   2.75500   2.77167   2.78833   2.81500   2.87167   2.90500   2.93500   2.96333   2.99833   3.01833   3.03500   3.05667   3.08000   3.10667   3.13333 
2002-10-04  Fri   2.75000   2.77500   2.79333   2.81667   2.85167   2.88500   2.92167   2.94167   2.97167   2.99167   3.00667   3.02500   3.04333   3.06500   3.09333 
2002-10-03  Thu   2.76333   2.79000   2.79667   2.81333   2.85333   2.88500   2.91333   2.94167   2.96333   2.98500   3.00000   3.02000   3.04333   3.06000   3.08333 
2002-10-02  Wed   2.77667   2.79333   2.80333   2.82000   2.86333   2.89833   2.93000   2.96000   2.99000   3.01000   3.03000   3.05167   3.07333   3.09333   3.11167 
2002-10-01  Tue   2.77667   2.79167   2.80000   2.81500   2.85667   2.89500   2.91833   2.93833   2.96167   2.97667   2.99167   3.00333   3.01833   3.03667   3.05333 
2002-09-30  Mon   2.83667   2.79833   2.80333   2.81667   2.86500   2.91500   2.94833   2.97667   3.01167   3.02500   3.03500   3.04667   3.06667   3.09167   3.10833 
2002-09-27  Fri   2.77667   2.80667   2.80833   2.82167   2.87000   2.93667   2.96833   3.00667   3.05167   3.07333   3.09000   3.10667   3.13167   3.15500   3.18167 
2002-09-26  Thu   2.76500   2.80167   2.80667   2.83333   2.89333   2.95167   2.99000   3.02500   3.06000   3.08333   3.10500   3.12667   3.15333   3.17833   3.20833 
2002-09-25  Wed   2.76333   2.79833   2.80667   2.81833   2.87167   2.93000   2.96500   2.99333   3.02667   3.05000   3.07333   3.09167   3.11167   3.13167   3.14833 
2002-09-24  Tue   2.76833   2.79833   2.80500   2.81667   2.86333   2.92667   2.95667   2.98333   3.02000   3.04333   3.06667   3.09167   3.11000   3.12833   3.15167 
2002-09-23  Mon   2.77500   2.78667   2.80000   2.83333   2.90500   2.96500   2.99833   3.03500   3.07667   3.10000   3.12167   3.14500   3.17000   3.19500   3.21833 
2002-09-20  Fri   2.76500   2.79000   2.80000   2.82500   2.89333   2.95167   2.98000   3.01000   3.04667   3.07167   3.09333   3.12667   3.15167   3.17667   3.20667 
2002-09-19  Thu   2.77167   2.78833   2.79833   2.81833   2.90167   2.98500   3.02333   3.05667   3.09000   3.11667   3.14167   3.17667   3.20500   3.23333   3.27000 
2002-09-18  Wed   2.78333   2.79333   2.80000   2.82000   2.89667   2.96833   3.00333   3.03833   3.07500   3.10000   3.12833   3.15833   3.18833   3.22000   3.25333 
2002-09-17  Tue   2.79333   2.80167   2.81000   2.82333   2.91167   2.96000   3.00333   3.04500   3.09000   3.12833   3.16167   3.20000   3.23667   3.27333   3.31167 
2002-09-16  Mon   2.79667   2.80167   2.80667   2.81667   2.88833   2.93000   2.97333   3.01333   3.06000   3.08833   3.11167   3.14500   3.17500   3.20500   3.23500 
2002-09-13  Fri   2.78333   2.79333   2.80333   2.81000   2.88667   2.93000   2.97667   3.01333   3.06833   3.09333   3.11667   3.14500   3.17500   3.20333   3.23833 
2002-09-12  Thu   2.78667   2.80000   2.80167   2.82000   2.87333   2.92833   2.97667   3.02000   3.07333   3.11167   3.14500   3.18000   3.21667   3.25000   3.28500 
2002-09-11  Wed   2.79667   2.80333   2.80333   2.81167   2.87500   2.92667   2.97333   3.01333   3.05833   3.09167   3.12833   3.16500   3.20000   3.22833   3.26167 
2002-09-10  Tue   2.79000   2.80500   2.80500   2.81333   2.89000   2.94000   2.98667   3.03333   3.07000   3.10500   3.14333   3.17667   3.21167   3.24667   3.28000 
2002-09-09  Mon   2.79500   2.80167   2.80667   2.81667   2.88000   2.92333   2.96000   3.00667   3.04167   3.07000   3.09833   3.12333   3.14667   3.17000   3.19167 
2002-09-06  Fri   2.80167   2.80167   2.80333   2.81333   2.84000   2.88333   2.90000   2.91667   2.93500   2.94500   2.95833   2.97500   2.99500   3.01583   3.03500 
2002-09-05  Thu   2.79667   2.80500   2.80500   2.81833   2.85833   2.90500   2.92333   2.94000   2.95500   2.97333   2.99667   3.02000   3.03833   3.05667   3.07333 
2002-09-04  Wed   2.95000   2.95333   2.96500   2.98000   3.00667   3.02667   3.05250   3.06833   3.08333   3.10000   3.11667   3.13500   3.15167   3.16667   3.18333 
2002-09-03  Tue   2.84667   2.93000   2.94500   2.97500   3.00833   3.04333   3.08000   3.11167   3.14333   3.16667   3.18833   3.20667   3.22833   3.25167   3.27833 
2002-09-02  Mon        na   2.91167   2.93833   2.97333   3.00333   3.04333   3.07333   3.11167   3.14667   3.16833   3.19000   3.21500   3.23000   3.25667   3.28500 
2002-08-30  Fri   2.84333   2.87000   2.91000   2.96333   2.99500   3.04167   3.07167   3.10833   3.14500   3.16167   3.17500   3.19000   3.21333   3.24500   3.27500 
2002-08-29  Thu   2.79833   2.87167   2.90333   2.95333   2.98000   3.04167   3.08333   3.12167   3.15500   3.17833   3.19833   3.21667   3.24667   3.27500   3.31167 
2002-08-28  Wed   2.78667   2.82833   2.87000   2.93167   2.98667   3.05333   3.09333   3.13000   3.17500   3.20333   3.23333   3.26333   3.29833   3.33000   3.36833 
2002-08-27  Tue   2.78000   2.80333   2.85167   2.89833   2.95667   3.01500   3.04500   3.07500   3.11167   3.14000   3.17000   3.19167   3.22500   3.26000   3.29500 
2002-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-08-23  Fri   2.80167   2.81167   2.83667   2.88167   2.92833   3.00833   3.04167   3.08000   3.11667   3.14833   3.18167   3.21167   3.24333   3.27833   3.31500 
2002-08-22  Thu   2.79000   2.79833   2.81667   2.85667   2.89000   2.95167   2.98000   3.01000   3.04833   3.07500   3.09833   3.12000   3.15500   3.18833   3.21833 
2002-08-21  Wed   2.76500   2.78333   2.80333   2.83500   2.87833   2.92333   2.95167   2.98000   3.00333   3.02500   3.04500   3.06500   3.09500   3.12167   3.15000 
2002-08-20  Tue   2.77667   2.78167   2.80500   2.83167   2.87500   2.92500   2.96167   2.99500   3.03000   3.05500   3.07667   3.09833   3.12667   3.15333   3.18500 
2002-08-19  Mon   2.76833   2.77500   2.78833   2.82667   2.86833   2.92000   2.95167   2.98500   3.02000   3.04167   3.06500   3.09000   3.11500   3.14333   3.16667 
2002-08-16  Fri   2.76833   2.77333   2.78333   2.81333   2.85333   2.90000   2.92500   2.95500   2.97667   2.99667   3.01833   3.03667   3.05833   3.08333   3.10667 
2002-08-15  Thu   2.76833   2.76833   2.77500   2.79333   2.84000   2.88333   2.90167   2.91833   2.93500   2.95000   2.96500   2.97667   2.99667   3.01500   3.03167 
2002-08-14  Wed   2.76167   2.76167   2.77000   2.78333   2.81000   2.83167   2.84167   2.85500   2.86667   2.87833   2.88333   2.89167   2.90167   2.91000   2.92167 
2002-08-13  Tue   2.75000   2.75000   2.75667   2.77833   2.81333   2.83667   2.85500   2.87000   2.88833   2.89833   2.90667   2.91667   2.93667   2.95167   2.96833 
2002-08-12  Mon   2.75000   2.75000   2.75333   2.77333   2.80167   2.82500   2.84667   2.87000   2.89000   2.89667   2.90500   2.91167   2.92667   2.94500   2.96000 
2002-08-09  Fri   2.74333   2.75000   2.75167   2.77000   2.79167   2.81833   2.84167   2.85500   2.87833   2.88667   2.89333   2.90000   2.91500   2.93500   2.95667 
2002-08-08  Thu   2.74667   2.75000   2.75000   2.77667   2.79167   2.82000   2.84167   2.86333   2.89167   2.89333   2.89667   2.90000   2.91333   2.92667   2.94000 
2002-08-07  Wed   2.74500   2.75000   2.75000   2.77667   2.79667   2.81833   2.84333   2.86667   2.89167   2.89500   2.90500   2.91167   2.92833   2.94500   2.96167 
2002-08-06  Tue   2.74167   2.74333   2.74667   2.76667   2.78667   2.80000   2.80833   2.81167   2.82000   2.82833   2.83167   2.83833   2.84833   2.85500   2.86833 
2002-08-05  Mon        na   2.75000   2.75167   2.76000   2.80000   2.82500   2.83667   2.85333   2.86500   2.86833   2.87167   2.87833   2.88667   2.89333   2.90333 
2002-08-02  Fri   2.74833   2.75000   2.75167   2.76833   2.81167   2.85000   2.87000   2.89500   2.91667   2.93167   2.94667   2.95667   2.97500   2.99667   3.01500 
2002-08-01  Thu   2.75000   2.75667   2.76500   2.78000   2.83667   2.87667   2.91000   2.95000   2.98333   3.00167   3.02000   3.03833   3.06500   3.09500   3.12000 
2002-07-31  Wed   2.77667   2.75833   2.76167   2.78167   2.84500   2.88333   2.92167   2.96000   3.00000   3.03000   3.05833   3.08667   3.12167   3.15167   3.18833 
2002-07-30  Tue   2.75000   2.76667   2.76667   2.78000   2.83500   2.87833   2.90667   2.93500   2.96500   2.99333   3.02500   3.05500   3.08500   3.12000   3.15167 
2002-07-29  Mon   2.75000   2.75667   2.76000   2.77333   2.80667   2.85333   2.86667   2.88500   2.90333   2.92333   2.94167   2.96000   2.98333   3.01167   3.04167 
2002-07-26  Fri   2.73667   2.75000   2.76167   2.77500   2.80333   2.85333   2.86833   2.88500   2.90500   2.92333   2.94000   2.96000   2.98833   3.02000   3.05167 
2002-07-25  Thu   2.73667   2.74667   2.75167   2.77000   2.80000   2.85333   2.87167   2.89000   2.90833   2.93667   2.96500   2.99667   3.03333   3.06833   3.10500 
2002-07-24  Wed   2.74000   2.74833   2.74833   2.75500   2.77500   2.80333   2.81833   2.83333   2.84167   2.85667   2.87333   2.88833   2.91000   2.93500   2.96000 
2002-07-23  Tue   2.74333   2.75167   2.75333   2.76500   2.79333   2.84167   2.85500   2.86500   2.87667   2.90333   2.93000   2.95833   2.99833   3.04167   3.09000 
2002-07-22  Mon   2.75000   2.77000   2.77833   2.78333   2.81833   2.87500   2.90333   2.93333   2.97333   2.99667   3.02167   3.05000   3.09167   3.13333   3.17667 
2002-07-19  Fri   2.75000   2.76333   2.77833   2.78333   2.82000   2.87333   2.91500   2.95833   3.00667   3.03500   3.06667   3.10167   3.14667   3.19333   3.23500 
2002-07-18  Thu   2.75000   2.76333   2.77667   2.78333   2.82000   2.87667   2.91833   2.96833   3.02667   3.06000   3.09333   3.13167   3.18000   3.23000   3.28167 
2002-07-17  Wed   2.75500   2.76833   2.77667   2.78167   2.80500   2.87000   2.91167   2.95500   3.00500   3.04167   3.08000   3.11833   3.16167   3.20333   3.25000 
2002-07-16  Tue   2.75000   2.75000   2.75500   2.76833   2.79667   2.85833   2.89667   2.93083   2.96833   2.99333   3.02167   3.04833   3.08833   3.12667   3.17000 
2002-07-15  Mon   2.51667   2.75000   2.75500   2.76000   2.81000   2.88333   2.92833   2.97333   3.01333   3.04833   3.08833   3.13000   3.17000   3.21333   3.26000 
2002-07-12  Fri   2.51000   2.72500   2.74667   2.75667   2.80500   2.88167   2.92667   2.97833   3.03167   3.07667   3.12333   3.16833   3.22500   3.27833   3.33667 
2002-07-11  Thu   2.51167   2.68333   2.72167   2.77000   2.81500   2.90667   2.96500   3.02333   3.08500   3.12000   3.15833   3.19667   3.25333   3.30833   3.37667 
2002-07-10  Wed   2.51000   2.61500   2.69000   2.76667   2.82000   2.90667   2.97000   3.03667   3.10667   3.15333   3.20000   3.25000   3.31000   3.36833   3.43500 
2002-07-09  Tue   2.51833   2.58500   2.67333   2.75667   2.81500   2.90167   2.96500   3.03500   3.10167   3.15833   3.21333   3.27000   3.33167   3.39833   3.47000 
2002-07-08  Mon   2.50500   2.57167   2.64500   2.73167   2.80667   2.88333   2.94833   3.01500   3.09000   3.14167   3.19333   3.25000   3.31333   3.37667   3.44833 
2002-07-05  Fri   2.53000   2.54500   2.60333   2.70000   2.77000   2.84000   2.89500   2.95333   3.00833   3.05500   3.10667   3.15667   3.22167   3.28500   3.34833 
2002-07-04  Thu   2.52167   2.54333   2.60833   2.70500   2.76000   2.84333   2.89833   2.95333   3.00667   3.05333   3.10167   3.15500   3.21500   3.27500   3.33667 
2002-07-03  Wed   2.52167   2.54333   2.60500   2.70500   2.76833   2.84333   2.90500   2.96167   3.02667   3.07000   3.11167   3.16167   3.22000   3.27667   3.34500 
2002-07-02  Tue   2.53667   2.56667   2.60500   2.71000   2.77667   2.85667   2.91667   2.97833   3.04167   3.08667   3.13667   3.18500   3.25000   3.30667   3.37167 
2002-07-01  Mon        na   2.57833   2.60667   2.69333   2.77333   2.85833   2.92000   2.97833   3.04333   3.09167   3.14000   3.18500   3.24833   3.30667   3.37500 
2002-06-28  Fri   2.56833   2.58500   2.61000   2.68167   2.76333   2.85167   2.91667   2.98000   3.03833   3.08333   3.13333   3.18000   3.24833   3.30667   3.36500 
2002-06-27  Thu   2.54500   2.60000   2.61333   2.67500   2.74833   2.83500   2.89667   2.95000   3.00000   3.05167   3.10000   3.15500   3.21000   3.26333   3.32667 
2002-06-26  Wed   2.54167   2.59667   2.61167   2.66000   2.76667   2.85667   2.91667   2.96500   3.01833   3.06667   3.11500   3.16000   3.21333   3.26833   3.32333 
2002-06-25  Tue   2.54000   2.57833   2.59167   2.66000   2.77500   2.87167   2.93500   3.00500   3.07833   3.13500   3.19167   3.25167   3.31667   3.38833   3.46500 
2002-06-24  Mon   2.53667   2.57667   2.59167   2.65667   2.76833   2.86333   2.92833   2.99833   3.07500   3.13833   3.19833   3.25333   3.31833   3.38833   3.46167 
2002-06-21  Fri   2.54667   2.57333   2.58833   2.64333   2.75500   2.85333   2.92500   2.99667   3.07000   3.13000   3.18833   3.25000   3.31833   3.39000   3.47000 
2002-06-20  Thu   2.54167   2.56333   2.59167   2.61833   2.72667   2.81500   2.88833   2.95167   3.01500   3.07667   3.13667   3.19667   3.26833   3.33833   3.41500 
2002-06-19  Wed   2.54333   2.56167   2.58833   2.61833   2.72333   2.79833   2.87167   2.94167   3.00833   3.06500   3.12667   3.19500   3.27000   3.35333   3.43333 
2002-06-18  Tue   2.54667   2.55833   2.58000   2.61000   2.71000   2.79000   2.86000   2.92667   2.99333   3.05500   3.11833   3.17667   3.25167   3.33500   3.42333 
2002-06-17  Mon   2.54833   2.56000   2.57667   2.60167   2.70333   2.76333   2.83167   2.89833   2.96667   3.03000   3.09500   3.15833   3.24000   3.32333   3.40833 
2002-06-14  Fri   2.55667   2.57000   2.58500   2.61167   2.71500   2.78500   2.87667   2.95833   3.04833   3.11833   3.19667   3.27167   3.35667   3.44500   3.52500 
2002-06-13  Thu   2.55500   2.57000   2.58333   2.60833   2.71667   2.78667   2.88333   2.97000   3.07333   3.15333   3.23667   3.32667   3.41333   3.49833   3.59167 
2002-06-12  Wed   2.55333   2.56667   2.58000   2.60667   2.71333   2.77167   2.86667   2.96000   3.05833   3.14333   3.22833   3.32500   3.40500   3.48667   3.57667 
2002-06-11  Tue   2.55167   2.56167   2.57833   2.60333   2.70167   2.76667   2.85333   2.94167   3.03333   3.11833   3.20500   3.29833   3.38167   3.46833   3.56167 
2002-06-10  Mon   2.55667   2.56000   2.58000   2.60667   2.70833   2.76833   2.84667   2.93167   3.02167   3.10500   3.18667   3.28167   3.36667   3.46000   3.55167 
2002-06-07  Fri   2.54667   2.56833   2.58333   2.61500   2.71000   2.77500   2.84667   2.92500   3.01667   3.10000   3.18833   3.27500   3.36500   3.45500   3.54333 
2002-06-06  Thu   2.56000   2.56333   2.58000   2.61000   2.70333   2.75667   2.84500   2.92833   3.00833   3.10000   3.19000   3.28167   3.37167   3.46833   3.56667 
2002-06-05  Wed   2.57333   2.57667   2.58167   2.59833   2.71000   2.75167   2.84000   2.91833   3.00500   3.09333   3.18500   3.27667   3.37000   3.45833   3.55333 
2002-06-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-06-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-31  Fri   2.37833   2.55500   2.55833   2.58167   2.65333   2.73000   2.80500   2.88000   2.95667   3.04333   3.13500   3.22000   3.31500   3.40833   3.50333 
2002-05-30  Thu   2.32500   2.51833   2.53833   2.56000   2.63000   2.71833   2.80667   2.89167   2.98833   3.07833   3.17333   3.26667   3.36333   3.45833   3.55667 
2002-05-29  Wed   2.31167   2.41500   2.48000   2.52833   2.60667   2.70167   2.79833   2.89333   2.99000   3.08167   3.17833   3.27500   3.37333   3.46500   3.57000 
2002-05-28  Tue   2.31500   2.39000   2.45833   2.51333   2.59500   2.69667   2.78667   2.88500   2.98500   3.08333   3.18167   3.28500   3.38667   3.48667   3.58833 
2002-05-27  Mon   2.31000   2.37000   2.44500   2.50333   2.58167   2.68833   2.78167   2.87667   2.96500   3.06333   3.15833   3.25667   3.35667   3.45833   3.56333 
2002-05-24  Fri   2.31000   2.34667   2.43333   2.50667   2.57667   2.68667   2.77667   2.87167   2.96667   3.06333   3.16500   3.26833   3.36667   3.46667   3.56500 
2002-05-23  Thu   2.31550   2.34833   2.40000   2.50333   2.57333   2.68167   2.76667   2.85833   2.95333   3.05000   3.14833   3.25000   3.34500   3.44000   3.54000 
2002-05-22  Wed   2.32000   2.33833   2.38333   2.49167   2.56667   2.67833   2.77167   2.86167   2.95667   3.05167   3.14333   3.25167   3.34500   3.44167   3.54333 
2002-05-21  Tue   2.33000   2.33833   2.37333   2.48000   2.57167   2.68000   2.78333   2.88000   2.98667   3.09167   3.19000   3.29000   3.39500   3.49500   3.59833 
2002-05-20  Mon        na   2.33000   2.36333   2.45667   2.55167   2.66833   2.77167   2.86333   2.96500   3.06833   3.17000   3.27333   3.37833   3.48167   3.58333 
2002-05-17  Fri   2.32833   2.33500   2.36167   2.45500   2.54667   2.66500   2.76000   2.84833   2.94500   3.04667   3.14667   3.24667   3.34833   3.45000   3.55167 
2002-05-16  Thu   2.33333   2.33500   2.34667   2.44333   2.54000   2.66500   2.76667   2.86333   2.95500   3.05167   3.14833   3.24500   3.34667   3.44833   3.55333 
2002-05-15  Wed   2.34000   2.33333   2.34167   2.42833   2.54167   2.66167   2.75833   2.85667   2.95333   3.05000   3.14667   3.24333   3.34500   3.44667   3.54500 
2002-05-14  Tue   2.33000   2.33167   2.33833   2.40667   2.52667   2.63167   2.72000   2.80500   2.89000   2.97833   3.06500   3.16000   3.25667   3.35500   3.45500 
2002-05-13  Mon   2.32000   2.32333   2.32333   2.38000   2.49667   2.61000   2.68667   2.76833   2.85500   2.94167   3.02167   3.11000   3.20500   3.30167   3.39833 
2002-05-10  Fri   2.32333   2.32500   2.32667   2.35833   2.45167   2.55167   2.62333   2.70167   2.78000   2.87333   2.96333   3.05500   3.15000   3.24667   3.34167 
2002-05-09  Thu   2.32000   2.32167   2.32500   2.34667   2.45000   2.53667   2.61833   2.70167   2.78833   2.88333   2.98000   3.07833   3.17167   3.26167   3.35333 
2002-05-08  Wed   2.31500   2.31667   2.31833   2.34167   2.44000   2.51500   2.58333   2.65333   2.73167   2.81833   2.90500   2.99833   3.08000   3.16500   3.25333 
2002-05-07  Tue   2.31500   2.31667   2.32000   2.33667   2.43667   2.52333   2.59833   2.66833   2.74000   2.82833   2.92500   3.01833   3.10500   3.19167   3.28000 
2002-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-03  Fri   2.31500   2.31833   2.31833   2.32500   2.42667   2.53167   2.62000   2.71500   2.80167   2.89500   2.99333   3.09167   3.18833   3.28833   3.39000 
2002-05-02  Thu   2.31333   2.31500   2.31500   2.32833   2.42667   2.52500   2.61667   2.70833   2.79333   2.89000   2.98667   3.08000   3.17167   3.27000   3.37333 
2002-05-01  Wed   2.33833   2.32167   2.32167   2.33000   2.42500   2.52333   2.61667   2.70833   2.80500   2.90167   2.99500   3.09333   3.18833   3.29000   3.39333 
2002-04-30  Tue   2.35667   2.32500   2.32167   2.32500   2.40500   2.48333   2.58167   2.68000   2.77833   2.87333   2.97333   3.07333   3.17333   3.27667   3.37667 
2002-04-29  Mon   2.30667   2.31333   2.31333   2.31667   2.39000   2.47167   2.56667   2.66500   2.76500   2.85833   2.95833   3.05667   3.16000   3.26500   3.37000 
2002-04-26  Fri   2.30500   2.31167   2.30833   2.31500   2.38500   2.46667   2.56667   2.66667   2.76167   2.85667   2.95667   3.05667   3.16000   3.26500   3.36667 
2002-04-25  Thu   2.30500   2.31167   2.31167   2.31833   2.38667   2.47167   2.56333   2.66000   2.75667   2.85333   2.95500   3.05500   3.15833   3.26500   3.36000 
2002-04-24  Wed   2.30500   2.31000   2.31167   2.31500   2.38000   2.46333   2.56000   2.65833   2.75667   2.85333   2.95333   3.05333   3.16167   3.27000   3.37000 
2002-04-23  Tue   2.30667   2.31167   2.31167   2.31667   2.36333   2.45667   2.55000   2.64667   2.74167   2.83500   2.93333   3.03667   3.13833   3.24333   3.35000 
2002-04-22  Mon   2.31167   2.31500   2.31500   2.32000   2.36333   2.46000   2.55667   2.65333   2.74667   2.84000   2.94167   3.04333   3.14667   3.24833   3.35333 
2002-04-19  Fri   2.31167   2.31167   2.31167   2.32500   2.36500   2.45833   2.55000   2.64500   2.74000   2.83333   2.93500   3.03667   3.14500   3.25000   3.35667 
2002-04-18  Thu   2.31000   2.31000   2.31167   2.33167   2.37000   2.46667   2.56500   2.66000   2.75000   2.86667   2.96833   3.08000   3.18167   3.29000   3.40000 
2002-04-17  Wed   2.31000   2.31167   2.31167   2.33500   2.37833   2.47667   2.57500   2.67833   2.78000   2.88833   3.00167   3.12000   3.22167   3.33000   3.44333 
2002-04-16  Tue   2.20833   2.21000   2.22167   2.22667   2.27333   2.35833   2.45667   2.55500   2.65333   2.76833   2.88000   2.99000   3.09500   3.19667   3.29667 
2002-04-15  Mon   2.06667   2.24500   2.24833   2.24500   2.28333   2.38833   2.48500   2.58333   2.68333   2.78667   2.89333   3.00333   3.11667   3.22333   3.33333 
2002-04-12  Fri   2.06000   2.23500   2.24333   2.25167   2.30333   2.40333   2.51333   2.62833   2.74500   2.85833   2.96833   3.08167   3.19167   3.30167   3.41833 
2002-04-11  Thu   2.05833   2.20500   2.23000   2.25667   2.32500   2.43333   2.54333   2.65500   2.77000   2.88667   2.99667   3.11333   3.22500   3.33833   3.45000 
2002-04-10  Wed   2.06167   2.14333   2.19000   2.25167   2.33000   2.43500   2.54500   2.65333   2.77000   2.88333   2.99333   3.11000   3.22000   3.33167   3.44333 
2002-04-09  Tue   2.06333   2.12667   2.17167   2.23333   2.30500   2.41000   2.52667   2.64500   2.77000   2.88667   3.00000   3.11167   3.23167   3.34000   3.45000 
2002-04-08  Mon   2.06000   2.09667   2.14333   2.19833   2.27333   2.38333   2.49833   2.62000   2.74333   2.85333   2.96667   3.08333   3.19500   3.30333   3.41667 
2002-04-05  Fri   2.06667   2.09500   2.12167   2.15167   2.22000   2.32667   2.44333   2.56167   2.67833   2.79833   2.91667   3.04167   3.15000   3.26333   3.38333 
2002-04-04  Thu   2.06833   2.09833   2.12167   2.15000   2.22000   2.33667   2.45000   2.56500   2.68000   2.80000   2.92333   3.04500   3.16000   3.27833   3.39667 
2002-04-03  Wed   2.06833   2.09333   2.12000   2.15167   2.23000   2.36667   2.48500   2.60833   2.73000   2.85167   2.97333   3.10000   3.21667   3.33667   3.45333 
2002-04-02  Tue   2.08000   2.10000   2.12833   2.16333   2.24833   2.38500   2.51333   2.63333   2.75667   2.88500   3.01000   3.14500   3.26333   3.38333   3.50000 
2002-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-28  Thu   2.17958   2.11667   2.13000   2.16833   2.25667   2.38750   2.51167   2.63500   2.76167   2.89167   3.00833   3.14000   3.26667   3.38333   3.50000 
2002-03-27  Wed   2.07000   2.12167   2.13333   2.16500   2.25333   2.39000   2.51000   2.63583   2.75833   2.89500   3.03333   3.17333   3.29167   3.40000   3.50167 
2002-03-26  Tue   2.07167   2.14833   2.15000   2.16167   2.26167   2.40000   2.53500   2.67000   2.81000   2.93500   3.06167   3.18500   3.30333   3.43500   3.55333 
2002-03-25  Mon   2.07500   2.14333   2.14333   2.16000   2.26667   2.40333   2.53167   2.66500   2.80500   2.92667   3.05333   3.18667   3.30500   3.43167   3.55667 
2002-03-22  Fri   2.08000   2.13167   2.13667   2.16333   2.26667   2.40167   2.53500   2.67333   2.80667   2.93167   3.05667   3.17667   3.30000   3.42333   3.54000 
2002-03-21  Thu   2.07000   2.12667   2.12500   2.13167   2.20500   2.29833   2.41167   2.51667   2.63167   2.75500   2.86833   2.99000   3.11167   3.23167   3.35000 
2002-03-20  Wed   2.06333   2.10000   2.10667   2.11833   2.18833   2.27500   2.38167   2.48833   2.59500   2.69833   2.80167   2.90000   3.00667   3.12833   3.24167 
2002-03-19  Tue   2.07167   2.08000   2.10000   2.11667   2.20000   2.30000   2.40667   2.51333   2.62333   2.73500   2.83667   2.94167   3.05500   3.16833   3.27667 
2002-03-18  Mon   2.07167   2.08167   2.09667   2.11833   2.20167   2.29167   2.40333   2.51000   2.61667   2.72667   2.83333   2.94167   3.05667   3.16500   3.27000 
2002-03-15  Fri   2.06333   2.07833   2.09500   2.11667   2.20167   2.29500   2.40000   2.51167   2.62500   2.73333   2.84167   2.95000   3.06333   3.16000   3.26500 
2002-03-14  Thu   2.06167   2.06500   2.08833   2.10167   2.18833   2.25333   2.34667   2.43500   2.53000   2.62500   2.72500   2.81833   2.92500   3.03333   3.14167 
2002-03-13  Wed   2.06333   2.07167   2.08667   2.10000   2.19333   2.25667   2.34000   2.43000   2.53167   2.62833   2.73000   2.83000   2.93167   3.03667   3.14833 
2002-03-12  Tue   2.06167   2.07167   2.07833   2.09833   2.18833   2.24667   2.32500   2.40667   2.49333   2.59000   2.68667   2.78333   2.87167   2.96500   3.06333 
2002-03-11  Mon   2.06167   2.07333   2.08000   2.10000   2.19000   2.24667   2.32333   2.40667   2.49667   2.59167   2.69000   2.78667   2.86833   2.96333   3.05500 
2002-03-08  Fri   2.06000   2.07333   2.07833   2.10833   2.16167   2.20500   2.27667   2.34500   2.42000   2.50667   2.59500   2.68167   2.77833   2.86833   2.95833 
2002-03-07  Thu   2.06333   2.07000   2.07667   2.08833   2.13500   2.15667   2.21167   2.26167   2.32333   2.38833   2.46000   2.53833   2.62167   2.70500   2.78667 
2002-03-06  Wed   2.06333   2.06667   2.07167   2.08833   2.13500   2.15667   2.20833   2.26000   2.31667   2.38000   2.45333   2.52500   2.60167   2.68500   2.76500 
2002-03-05  Tue   2.06833   2.07333   2.07500   2.08500   2.13000   2.15667   2.20833   2.25667   2.31333   2.37667   2.44167   2.51667   2.59167   2.66833   2.74667 
2002-03-04  Mon   2.06667   2.07333   2.07500   2.08667   2.12500   2.15667   2.21167   2.26333   2.31667   2.38333   2.45000   2.52167   2.59833   2.67333   2.75000 
2002-03-01  Fri   2.06500   2.07500   2.07500   2.08333   2.10667   2.13000   2.17333   2.21167   2.25667   2.30833   2.36500   2.42833   2.49833   2.57000   2.64167 
2002-02-28  Thu   2.10333   2.06167   2.06333   2.08167   2.10500   2.12667   2.16667   2.20500   2.24667   2.30000   2.35500   2.41333   2.48667   2.55500   2.61500 
2002-02-27  Wed   2.05333   2.07167   2.07333   2.08333   2.11333   2.14500   2.18500   2.23167   2.27333   2.33167   2.38667   2.44333   2.51167   2.58667   2.65833 
2002-02-26  Tue   2.05500   2.06500   2.06833   2.08167   2.11333   2.13667   2.17500   2.21500   2.25167   2.30667   2.36333   2.42333   2.49167   2.55500   2.61667 
2002-02-25  Mon   2.05500   2.06333   2.06667   2.07500   2.09833   2.12417   2.16167   2.20333   2.24667   2.29667   2.34667   2.40167   2.46667   2.53500   2.60000 
2002-02-22  Fri   2.05833   2.06000   2.06167   2.08000   2.10333   2.12500   2.16000   2.20000   2.24333   2.29500   2.34667   2.39667   2.46000   2.52667   2.59500 
2002-02-21  Thu   2.05833   2.06167   2.06500   2.08000   2.10333   2.12833   2.16833   2.21167   2.25333   2.30333   2.35667   2.41667   2.48333   2.54667   2.61500 
2002-02-20  Wed   2.06000   2.06500   2.06500   2.08000   2.10500   2.12833   2.15833   2.19667   2.23833   2.29000   2.34500   2.40000   2.46500   2.53000   2.59833 
2002-02-19  Tue   2.06000   2.06000   2.06500   2.08500   2.10833   2.12833   2.15667   2.19500   2.24000   2.28500   2.34167   2.39667   2.46667   2.53000   2.60000 
2002-02-18  Mon   2.06000   2.06167   2.06500   2.08167   2.11000   2.13000   2.16000   2.19833   2.24000   2.28833   2.34000   2.39667   2.46500   2.53167   2.60000 
2002-02-15  Fri   2.06000   2.06167   2.06500   2.08667   2.12167   2.14833   2.18833   2.23167   2.28000   2.33500   2.38667   2.44833   2.51333   2.58000   2.64833 
2002-02-14  Thu   2.06000   2.06333   2.06833   2.08333   2.11833   2.14500   2.17667   2.21333   2.25000   2.30167   2.35000   2.40333   2.47667   2.54000   2.60833 
2002-02-13  Wed   2.06333   2.06667   2.06667   2.08000   2.10833   2.12667   2.16333   2.20167   2.24167   2.28667   2.33333   2.38000   2.43833   2.50667   2.58500 
2002-02-12  Tue   2.06000   2.06000   2.06167   2.08000   2.10000   2.11833   2.14333   2.17500   2.20667   2.24333   2.29000   2.33000   2.39333   2.45500   2.52667 
2002-02-11  Mon   2.06000   2.06000   2.06167   2.07667   2.09667   2.11667   2.14667   2.18000   2.21333   2.25000   2.29167   2.33667   2.40167   2.46833   2.53667 
2002-02-08  Fri   2.06000   2.06000   2.06167   2.06500   2.08333   2.10000   2.12667   2.15500   2.18333   2.22000   2.25500   2.29833   2.36500   2.43667   2.50000 
2002-02-07  Thu   2.06000   2.06167   2.06167   2.06833   2.08167   2.10333   2.13167   2.15500   2.18000   2.22000   2.26167   2.30333   2.36000   2.43333   2.50000 
2002-02-06  Wed   2.05833   2.06000   2.06000   2.06167   2.08167   2.10000   2.12667   2.15333   2.18000   2.22000   2.26333   2.30333   2.36500   2.43167   2.50000 
2002-02-05  Tue   2.06000   2.06000   2.06167   2.06833   2.08500   2.09833   2.12833   2.15833   2.18000   2.22667   2.27333   2.31500   2.38500   2.45000   2.51667 
2002-02-04  Mon   2.06000   2.06000   2.06167   2.08167   2.08833   2.11000   2.14333   2.18000   2.22667   2.27000   2.31167   2.35833   2.43333   2.50167   2.56833 
2002-02-01  Fri   2.06000   2.06167   2.06500   2.08500   2.09500   2.12667   2.16833   2.20833   2.25500   2.30000   2.35000   2.40000   2.47667   2.55500   2.63333 
2002-01-31  Thu   2.09000   2.06667   2.07000   2.08167   2.09333   2.11333   2.14500   2.17833   2.21167   2.24500   2.28333   2.31833   2.39833   2.46000   2.53167 
2002-01-30  Wed   2.06167   2.06333   2.06333   2.06333   2.08000   2.09000   2.10833   2.13167   2.16167   2.19167   2.23000   2.27667   2.34000   2.40333   2.47667 
2002-01-29  Tue   2.06167   2.06833   2.06667   2.07500   2.08667   2.10000   2.13000   2.15833   2.19167   2.22667   2.27333   2.31833   2.39167   2.46167   2.53667 
2002-01-28  Mon   2.06167   2.06333   2.06167   2.06500   2.08500   2.09667   2.12500   2.15500   2.18833   2.22667   2.27500   2.32333   2.39500   2.46333   2.54333 
2002-01-25  Fri   2.06000   2.06000   2.06000   2.06000   2.08333   2.09000   2.10833   2.13000   2.16167   2.19667   2.24333   2.29333   2.36500   2.43000   2.50000 
2002-01-24  Thu   2.06000   2.06000   2.06000   2.06000   2.06000   2.06333   2.08000   2.09333   2.11167   2.14500   2.18500   2.22667   2.28333   2.34167   2.40500 
2002-01-23  Wed   2.07333   2.06167   2.06167   2.06000   2.06000   2.07000   2.08167   2.09500   2.10667   2.14333   2.18167   2.21833   2.27000   2.33333   2.39667 
2002-01-22  Tue   2.06500   2.06000   2.06000   2.06000   2.06000   2.06000   2.06333   2.06667   2.09167   2.12833   2.16833   2.20833   2.25000   2.30167   2.35167 
2002-01-21  Mon   2.06333   2.05833   2.05833   2.05667   2.05833   2.05833   2.06000   2.06167   2.07333   2.10333   2.13667   2.17333   2.21833   2.26833   2.31500 
2002-01-18  Fri   2.05667   2.05667   2.05667   2.05667   2.06333   2.06000   2.06000   2.06667   2.07333   2.10333   2.13167   2.16667   2.21167   2.25833   2.30667 
2002-01-17  Thu   2.04000   2.04167   2.04167   2.03167   2.02667   2.00000   2.00000   2.00167   2.00333   2.02667   2.05167   2.07667   2.12833   2.18167   2.23500 
2002-01-16  Wed   2.03167   2.03500   2.03000   2.03667   2.00000   1.98167   1.97833   1.97833   1.98000   1.99000   2.00500   2.03000   2.07333   2.12333   2.17500 
2002-01-15  Tue   1.89500   1.88167   1.88167   1.87667   1.86833   1.85833   1.85333   1.85167   1.85000   1.86833   1.89000   1.91000   1.94500   1.99000   2.04333 
2002-01-14  Mon   2.25000   1.92500   1.92500   1.91167   1.86917   1.84667   1.84167   1.83833   1.83667   1.85167   1.86667   1.89167   1.94333   1.99833   2.04833 
2002-01-11  Fri   2.25000   2.10500   2.09000   2.04000   2.03000   2.02500   2.00833   2.00500   2.00000   2.02000   2.03833   2.06000   2.12167   2.18500   2.25167 
2002-01-10  Thu   2.25500   2.13333   2.10833   2.05333   2.03500   2.02500   2.02500   2.02500   2.02500   2.04500   2.06667   2.08833   2.14667   2.21167   2.27500 
2002-01-09  Wed   2.25000   2.16833   2.12500   2.06167   2.05000   2.03333   2.03000   2.03000   2.03000   2.05333   2.07333   2.09333   2.15333   2.21667   2.28000 
2002-01-08  Tue   2.25000   2.18500   2.13333   2.07000   2.05667   2.04833   2.04000   2.03333   2.03167   2.05167   2.07167   2.09000   2.15000   2.21500   2.27667 
2002-01-07  Mon   2.25000   2.22000   2.14833   2.08500   2.07833   2.05500   2.05167   2.04833   2.04500   2.06833   2.09167   2.11333   2.18000   2.24833   2.31667 
2002-01-04  Fri   2.25000   2.25000   2.17167   2.11333   2.08833   2.06333   2.05833   2.05333   2.04833   2.06833   2.08667   2.11000   2.17667   2.25000   2.31833 
2002-01-03  Thu   2.25000   2.25000   2.17167   2.11000   2.09000   2.06667   2.06167   2.06000   2.05667   2.07000   2.08667   2.10833   2.17500   2.24333   2.31833 
2002-01-02  Wed   2.25000   2.25000   2.19833   2.11667   2.08833   2.06500   2.06000   2.04833   2.04667   2.06333   2.07833   2.09000   2.15667   2.21500   2.28167 
2002-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-31  Mon   2.25000   2.25000   2.23833   2.14000   2.12167   2.10000   2.08333   2.07000   2.06000   2.08000   2.10000   2.12333   2.18333   2.25000   2.31833 
2001-12-28  Fri   2.24833   2.24833   2.21833   2.13417   2.12083   2.09833   2.08333   2.07333   2.06000   2.07667   2.09333   2.11500   2.17167   2.23667   2.30833 
2001-12-27  Thu   2.26333   2.29833   2.26333   2.17500   2.13167   2.11333   2.09667   2.08000   2.06500   2.08667   2.11000   2.13000   2.19000   2.25500   2.32333 
2001-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-24  Mon   2.24167   2.29833   2.26000   2.18000   2.14833   2.12167   2.09833   2.08333   2.06333   2.08500   2.10167   2.11833   2.17333   2.24167   2.30833 
2001-12-21  Fri   2.23667   2.29667   2.28167   2.18333   2.15167   2.11833   2.10000   2.08167   2.06333   2.08333   2.09833   2.11667   2.18000   2.24500   2.30833 
2001-12-20  Thu   2.23833   2.23500   2.26333   2.23167   2.18000   2.16500   2.14333   2.12667   2.12000   2.13500   2.16000   2.18000   2.24667   2.30833   2.37833 
2001-12-19  Wed   2.24500   2.24167   2.26500   2.24833   2.18667   2.15500   2.14500   2.13667   2.12500   2.15167   2.17500   2.20000   2.27333   2.34500   2.40833 
2001-12-18  Tue   2.24833   2.25000   2.26000   2.25333   2.18667   2.15167   2.14667   2.13833   2.13500   2.16333   2.18667   2.21500   2.29000   2.35833   2.43833 
2001-12-17  Mon   2.25000   2.25000   2.26500   2.25667   2.18667   2.14833   2.13667   2.12333   2.11500   2.14500   2.17667   2.21000   2.28667   2.35667   2.44000 
2001-12-14  Fri   2.25333   2.25667   2.26667   2.27333   2.18500   2.14167   2.12500   2.10833   2.09833   2.12833   2.16000   2.19833   2.26833   2.33333   2.40167 
2001-12-13  Thu   2.26333   2.27000   2.27000   2.27667   2.19333   2.13333   2.10667   2.09167   2.07333   2.09500   2.11667   2.14333   2.22000   2.29333   2.37333 
2001-12-12  Wed   2.27333   2.27500   2.27500   2.28000   2.21000   2.14667   2.12333   2.10667   2.09500   2.11833   2.14333   2.16667   2.24167   2.31000   2.39667 
2001-12-11  Tue   2.28333   2.28333   2.28333   2.29333   2.23333   2.17000   2.15500   2.14167   2.12500   2.15667   2.19167   2.22833   2.29333   2.36500   2.44500 
2001-12-10  Mon   2.28000   2.28833   2.28833   2.30500   2.25333   2.18333   2.17833   2.16667   2.16167   2.20000   2.24500   2.27667   2.34833   2.42667   2.51833 
2001-12-07  Fri   2.28000   2.29000   2.29000   2.30500   2.27000   2.21167   2.21667   2.21833   2.22333   2.26500   2.30333   2.34667   2.42667   2.50333   2.60000 
2001-12-06  Thu   2.28333   2.28667   2.29000   2.30500   2.26667   2.21333   2.22167   2.22833   2.23500   2.27667   2.31333   2.36583   2.45167   2.54000   2.62500 
2001-12-05  Wed   2.27333   2.28667   2.29167   2.31000   2.25167   2.18500   2.16667   2.14333   2.12167   2.14500   2.17833   2.21167   2.27333   2.33167   2.38333 
2001-12-04  Tue   2.28500   2.30000   2.30333   2.31833   2.26167   2.19833   2.17833   2.15000   2.12833   2.15167   2.17833   2.21000   2.26833   2.32333   2.38333 
2001-12-03  Mon   2.31000   2.31000   2.31000   2.32167   2.26833   2.21000   2.19167   2.17833   2.16833   2.18167   2.19500   2.22167   2.28000   2.33833   2.40833 
2001-11-30  Fri   2.31667   2.32167   2.32500   2.34667   2.29500   2.25000   2.24333   2.22833   2.23000   2.24667   2.26833   2.29833   2.35500   2.42167   2.49667 
2001-11-29  Thu   2.31000   2.31500   2.31333   2.35167   2.31667   2.30167   2.29500   2.28667   2.27667   2.30333   2.34167   2.38167   2.44167   2.50667   2.57667 
2001-11-28  Wed   2.31000   2.32667   2.31333   2.31000   2.30833   2.30167   2.29833   2.29333   2.28833   2.31167   2.34667   2.38167   2.44167   2.50333   2.57333 
2001-11-27  Tue   2.35333   2.35333   2.34333   2.33000   2.33333   2.33500   2.33500   2.33667   2.34167   2.38167   2.42833   2.48000   2.52667   2.59500   2.66667 
2001-11-26  Mon   2.75000   2.36833   2.35333   2.33500   2.33333   2.33667   2.33667   2.33333   2.33167   2.37000   2.40833   2.46167   2.52500   2.59333   2.65333 
2001-11-23  Fri   2.75500   2.36000   2.35167   2.34500   2.34667   2.34500   2.33833   2.34333   2.35000   2.38833   2.43500   2.49000   2.54500   2.60000   2.65333 
2001-11-22  Thu   2.75500   2.40000   2.38000   2.37667   2.37000   2.35833   2.36000   2.36333   2.37167   2.41167   2.45667   2.50333   2.55500   2.60667   2.66333 
2001-11-21  Wed   2.76000   2.60667   2.49167   2.41000   2.39167   2.37833   2.37833   2.38167   2.38167   2.41333   2.44500   2.48000   2.53000   2.58167   2.63000 
2001-11-20  Tue   2.76500   2.63833   2.50500   2.43167   2.39833   2.37500   2.35833   2.33833   2.32167   2.35000   2.38000   2.41500   2.45667   2.50167   2.55500 
2001-11-19  Mon   2.75500   2.72333   2.58000   2.45833   2.44333   2.41500   2.40500   2.39167   2.37833   2.40833   2.44667   2.48167   2.52500   2.57500   2.62667 
2001-11-16  Fri   2.76000   2.76500   2.65167   2.45333   2.44833   2.42500   2.40333   2.38833   2.37167   2.40167   2.43667   2.47000   2.52167   2.57333   2.62333 
2001-11-15  Thu   2.77000   2.77000   2.64500   2.44833   2.39333   2.33833   2.31000   2.28500   2.26333   2.27667   2.29500   2.31167   2.34833   2.38833   2.42833 
2001-11-14  Wed   2.77333   2.76500   2.67333   2.44833   2.37250   2.26333   2.22833   2.19167   2.14833   2.15000   2.15000   2.15167   2.18333   2.21333   2.24333 
2001-11-13  Tue   2.78333   2.77000   2.69167   2.44500   2.36333   2.24667   2.19667   2.15167   2.12000   2.12000   2.12000   2.12000   2.14000   2.16500   2.19667 
2001-11-12  Mon        na   2.78000   2.69333   2.47667   2.37167   2.25000   2.20500   2.16167   2.12333   2.12333   2.12333   2.12333   2.14500   2.16667   2.19667 
2001-11-09  Fri   2.78000   2.78000   2.72833   2.48167   2.37500   2.25833   2.20333   2.16000   2.11167   2.11167   2.11167   2.11167   2.13167   2.15333   2.17500 
2001-11-08  Thu   2.78333   2.78667   2.78333   2.52167   2.41333   2.28500   2.23167   2.18500   2.13667   2.13333   2.13167   2.12833   2.15000   2.17083   2.19167 
2001-11-07  Wed   2.77333   2.79333   2.77833   2.59667   2.46167   2.34333   2.30000   2.25500   2.21167   2.20500   2.20000   2.19500   2.21167   2.23667   2.25333 
2001-11-06  Tue   2.79667   2.80500   2.79333   2.68167   2.52833   2.43833   2.40833   2.38667   2.36333   2.36167   2.36000   2.35833   2.37333   2.39000   2.40000 
2001-11-05  Mon   2.81167   2.81833   2.79500   2.71000   2.55500   2.48167   2.45167   2.41333   2.38333   2.38167   2.38167   2.38000   2.39500   2.41500   2.43333 
2001-11-02  Fri   2.80000   2.80667   2.79667   2.73833   2.55833   2.50000   2.46500   2.43000   2.40000   2.40000   2.40000   2.40000   2.41500   2.44000   2.46500 
2001-11-01  Thu   2.80333   2.80333   2.78333   2.74333   2.55500   2.49500   2.46167   2.42833   2.39167   2.39000   2.39167   2.39000   2.40333   2.41833   2.44167 
2001-10-31  Wed   2.82000   2.80333   2.79667   2.74500   2.55667   2.48833   2.43833   2.40000   2.37333   2.37333   2.37333   2.37333   2.39000   2.41000   2.43000 
2001-10-30  Tue   2.80000   2.82333   2.80667   2.75833   2.58333   2.53000   2.49000   2.45000   2.41500   2.41333   2.41333   2.41167   2.43500   2.46500   2.49500 
2001-10-29  Mon   2.81000   2.84000   2.81167   2.78667   2.63500   2.59667   2.55833   2.52167   2.48833   2.48833   2.48667   2.48500   2.50333   2.52500   2.55667 
2001-10-26  Fri   2.81667   2.84000   2.82500   2.80667   2.66167   2.62000   2.59167   2.55833   2.52167   2.52000   2.51833   2.51833   2.53833   2.55833   2.58167 
2001-10-25  Thu   2.82500   2.83667   2.83333   2.81167   2.69000   2.65000   2.61667   2.58833   2.56000   2.55500   2.55333   2.55500   2.57833   2.60833   2.63333 
2001-10-24  Wed   2.85000   2.85667   2.85167   2.84667   2.75000   2.68500   2.66500   2.64500   2.62167   2.62000   2.62000   2.62167   2.65500   2.69000   2.72667 
2001-10-23  Tue   3.11333   3.11333   3.09833   3.06500   2.99000   2.95833   2.93000   2.89833   2.86667   2.86500   2.86667   2.87167   2.89167   2.91333   2.93667 
2001-10-22  Mon   3.55500   3.12167   3.09500   3.07167   2.99333   2.96333   2.93167   2.90500   2.87167   2.87167   2.87500   2.87667   2.89333   2.90667   2.92833 
2001-10-19  Fri   3.57000   3.17500   3.12000   3.11167   3.02500   2.97833   2.94333   2.91833   2.89000   2.89000   2.89000   2.89000   2.91000   2.93333   2.95333 
2001-10-18  Thu   3.56000   3.25000   3.19000   3.12500   3.05333   3.01000   2.97833   2.94333   2.90667   2.90500   2.90500   2.91000   2.93333   2.95333   2.97500 
2001-10-17  Wed   3.55833   3.42500   3.26500   3.16500   3.07667   3.02833   2.98667   2.95000   2.91167   2.90667   2.90667   2.91167   2.93167   2.95000   2.96500 
2001-10-16  Tue   3.52667   3.44833   3.26000   3.18333   3.07500   3.04333   2.99833   2.96167   2.92667   2.92500   2.92500   2.92667   2.93833   2.95500   2.97667 
2001-10-15  Mon   3.52167   3.49833   3.34000   3.22167   3.10833   3.06167   3.01167   2.97833   2.94667   2.94667   2.94333   2.94000   2.95833   2.97833   2.99833 
2001-10-12  Fri   3.50167   3.50500   3.38000   3.24167   3.12000   3.07500   3.03167   3.00000   2.97333   2.97333   2.97667   2.98000   2.98833   2.99500   3.01000 
2001-10-11  Thu   3.50167   3.50500   3.38667   3.25667   3.11667   3.06167   3.01000   2.97333   2.93667   2.92833   2.92167   2.92167   2.93667   2.95500   2.97667 
2001-10-10  Wed   3.53000   3.52000   3.44000   3.28333   3.12833   3.07833   3.02667   2.97833   2.93333   2.91167   2.89667   2.88167   2.89333   2.91167   2.93333 
2001-10-09  Tue   3.52833   3.51333   3.45833   3.29167   3.14500   3.08167   3.03000   2.97833   2.93000   2.90833   2.88667   2.86833   2.88167   2.90000   2.91833 
2001-10-08  Mon        na   3.50000   3.44833   3.30500   3.16167   3.09333   3.04167   2.99333   2.94000   2.91667   2.89167   2.87167   2.88667   2.90500   2.92500 
2001-10-05  Fri   3.51000   3.50333   3.46833   3.31667   3.18500   3.11833   3.05833   3.01333   2.96833   2.95500   2.93833   2.92833   2.94167   2.95500   2.97000 
2001-10-04  Thu   3.51000   3.50000   3.48000   3.33000   3.20000   3.12833   3.07500   3.03500   2.99833   2.98167   2.97000   2.96333   2.97167   2.98500   3.00000 
2001-10-03  Wed   3.50333   3.50333   3.49500   3.38167   3.22000   3.15167   3.09500   3.05500   3.01000   3.00000   2.99667   2.99167   2.99500   2.99833   3.00000 
2001-10-02  Tue   3.54500   3.53000   3.50000   3.42333   3.29167   3.22000   3.17000   3.11500   3.06833   3.05833   3.05167   3.04000   3.05167   3.06167   3.07500 
2001-10-01  Mon   3.54000   3.53000   3.50000   3.43000   3.30667   3.22500   3.17333   3.12333   3.07833   3.06500   3.05500   3.04500   3.05333   3.07000   3.08000 
2001-09-28  Fri   3.58500   3.53000   3.50000   3.43000   3.30667   3.22833   3.16667   3.11667   3.07000   3.06000   3.04667   3.03333   3.04667   3.05500   3.06333 
2001-09-27  Thu   3.53833   3.55167   3.50333   3.44667   3.32167   3.23000   3.17000   3.11500   3.07167   3.06083   3.05333   3.04500   3.05000   3.05667   3.06000 
2001-09-26  Wed   3.55667   3.58833   3.53500   3.45333   3.33833   3.23667   3.17833   3.12167   3.08167   3.06333   3.05667   3.05333   3.05833   3.06167   3.06500 
2001-09-25  Tue   3.55667   3.58167   3.53667   3.50000   3.36333   3.26500   3.20167   3.14167   3.09000   3.07667   3.06667   3.06167   3.07167   3.07833   3.08833 
2001-09-24  Mon   3.55500   3.56500   3.54333   3.50500   3.38333   3.28833   3.22333   3.16167   3.10167   3.09167   3.08833   3.08333   3.08667   3.09500   3.10333 
2001-09-21  Fri   3.53000   3.55000   3.53167   3.51000   3.39667   3.29667   3.24167   3.17000   3.11667   3.10833   3.10500   3.10333   3.10333   3.10667   3.11167 
2001-09-20  Thu   3.53000   3.53500   3.52000   3.50500   3.39333   3.31042   3.25000   3.18000   3.12083   3.11833   3.11333   3.10833   3.11333   3.12000   3.12250 
2001-09-19  Wed   3.50000   3.50000   3.50500   3.52500   3.49167   3.44333   3.37333   3.31167   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000 
2001-09-18  Tue   3.59167   3.59000   3.58833   3.59167   3.55500   3.51333   3.46000   3.40833   3.37417   3.36417   3.35583   3.35417   3.35417   3.35417   3.35417 
2001-09-17  Mon   4.11667   4.06333   4.01500   3.96667   3.84500   3.72667   3.65000   3.57000   3.50667   3.48833   3.46833   3.45333   3.45167   3.45000   3.44667 
2001-09-14  Fri   4.36333   4.18167   4.09167   4.00833   3.90167   3.78333   3.70000   3.60833   3.52500   3.51333   3.50167   3.49833   3.50000   3.50250   3.50833 
2001-09-13  Thu   4.33333   4.10167   4.05167   4.00333   3.87333   3.75167   3.66667   3.57333   3.48667   3.48667   3.48833   3.49000   3.49167   3.49333   3.49500 
2001-09-12  Wed   4.34167   4.12667   4.05167   3.98333   3.86833   3.69167   3.58833   3.49500   3.40500   3.40500   3.40500   3.40500   3.42000   3.43333   3.45167 
2001-09-11  Tue   4.03167   4.03000   4.03000   4.02667   3.93000   3.86833   3.81333   3.75833   3.71500   3.70833   3.70333   3.70333   3.71667   3.73333   3.74833 
2001-09-10  Mon   4.03000   4.03000   4.03000   4.02500   3.93000   3.86667   3.81500   3.75833   3.71333   3.70167   3.70000   3.70167   3.71833   3.73667   3.75333 
2001-09-07  Fri   4.04667   4.03500   4.03500   4.03000   3.96333   3.90333   3.87000   3.83500   3.79500   3.79500   3.79167   3.79000   3.80667   3.82333   3.84000 
2001-09-06  Thu   4.05167   4.03833   4.03500   4.03000   3.99667   3.93333   3.90333   3.86667   3.84500   3.85167   3.85500   3.86167   3.88000   3.89833   3.91667 
2001-09-05  Wed   4.05500   4.05333   4.04667   4.03333   3.99500   3.93833   3.90500   3.87167   3.84833   3.85000   3.85500   3.86500   3.88667   3.90500   3.93000 
2001-09-04  Tue   4.04000   4.04167   4.04500   4.03333   3.99333   3.93333   3.89667   3.85667   3.81667   3.81667   3.81500   3.81500   3.83500   3.85333   3.87000 
2001-09-03  Mon        na   4.05333   4.05167   4.03667   3.99500   3.93500   3.90000   3.86000   3.82000   3.82000   3.82000   3.82000   3.83667   3.85000   3.86500 
2001-08-31  Fri   4.10833   4.05833   4.05333   4.04333   3.99833   3.95833   3.92167   3.88667   3.85000   3.85333   3.85500   3.85833   3.88333   3.90500   3.92500 
2001-08-30  Thu   4.06000   4.05667   4.05000   4.04000   4.00167   3.97000   3.94333   3.91500   3.88333   3.89167   3.89667   3.90500   3.92500   3.94667   3.97167 
2001-08-29  Wed   4.05833   4.05667   4.05000   4.03500   4.00667   3.97667   3.95000   3.92667   3.89833   3.90500   3.91333   3.92333   3.94167   3.96000   3.98667 
2001-08-28  Tue   4.07667   4.05167   4.04667   4.04500   4.03000   4.00000   3.98167   3.96500   3.95000   3.95833   3.96667   3.97833   4.00333   4.02833   4.04833 
2001-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-08-24  Fri   4.25000   4.06667   4.06167   4.05833   4.03167   4.00500   3.99167   3.97500   3.96500   3.97500   3.98333   3.99333   4.01667   4.03833   4.06167 
2001-08-23  Thu   4.23833   4.09667   4.08000   4.06000   4.03500   4.01667   4.00000   3.99167   3.97833   3.98500   3.99167   4.00333   4.02833   4.05667   4.09000 
2001-08-22  Wed   4.23167   4.15667   4.11000   4.06500   4.03667   4.01667   4.00167   3.99167   3.97500   3.98167   3.99167   4.00333   4.02833   4.05500   4.08000 
2001-08-21  Tue   4.21667   4.16000   4.12000   4.09000   4.06167   4.04833   4.02833   4.01833   4.00667   4.01667   4.03000   4.04833   4.07000   4.09500   4.12167 
2001-08-20  Mon   4.21667   4.18500   4.12833   4.09500   4.06167   4.04667   4.02500   4.01500   4.00667   4.01667   4.02833   4.04000   4.05667   4.08833   4.11667 
2001-08-17  Fri   4.20667   4.20500   4.14833   4.11833   4.08667   4.07167   4.06000   4.05167   4.04000   4.04833   4.05500   4.06333   4.08833   4.12000   4.15000 
2001-08-16  Thu   4.20667   4.20167   4.15000   4.12667   4.09167   4.07833   4.06667   4.06000   4.05500   4.06500   4.07500   4.08333   4.11333   4.14333   4.17333 
2001-08-15  Wed   4.20333   4.19500   4.17000   4.12500   4.09833   4.08000   4.06500   4.05667   4.04500   4.05000   4.06167   4.07167   4.09500   4.12333   4.15167 
2001-08-14  Tue   4.20500   4.19667   4.17833   4.12667   4.09833   4.08667   4.07333   4.05833   4.05167   4.05500   4.06333   4.07000   4.09500   4.12167   4.14833 
2001-08-13  Mon   4.20000   4.19500   4.18167   4.13500   4.10500   4.09167   4.07167   4.06500   4.05833   4.06167   4.06333   4.06833   4.09500   4.12500   4.15333 
2001-08-10  Fri   4.19667   4.19333   4.19000   4.15167   4.12500   4.10000   4.08667   4.07500   4.06167   4.07500   4.09000   4.10500   4.13167   4.15833   4.18333 
2001-08-09  Thu   4.20000   4.20167   4.20167   4.17000   4.14167   4.11833   4.10167   4.09000   4.07667   4.08833   4.10000   4.11000   4.13833   4.16833   4.19500 
2001-08-08  Wed   4.21333   4.21333   4.21167   4.19500   4.17833   4.16333   4.15667   4.15333   4.15000   4.16500   4.18667   4.20667   4.23667   4.26833   4.30333 
2001-08-07  Tue   4.21333   4.21333   4.21000   4.19833   4.18667   4.17333   4.16167   4.16000   4.16000   4.17500   4.19667   4.22000   4.25333   4.28500   4.31833 
2001-08-06  Mon        na   4.22333   4.21667   4.21333   4.20000   4.17833   4.17000   4.16833   4.16500   4.18167   4.20167   4.22500   4.25500   4.28667   4.32667 
2001-08-03  Fri   4.23833   4.23500   4.22500   4.21667   4.20167   4.18833   4.18667   4.18667   4.18500   4.20083   4.21583   4.23333   4.27000   4.30500   4.33667 
2001-08-02  Thu   4.23667   4.23333   4.23000   4.22167   4.20167   4.18500   4.18500   4.18500   4.18500   4.19833   4.21000   4.22667   4.26167   4.29500   4.33000 
2001-08-01  Wed   4.23833   4.22833   4.22500   4.22000   4.20000   4.18667   4.18500   4.18333   4.18667   4.19667   4.20667   4.22667   4.25333   4.28167   4.32333 
2001-07-31  Tue   4.25000   4.23500   4.23667   4.23667   4.21667   4.20833   4.20000   4.19667   4.19667   4.20833   4.22667   4.24667   4.27667   4.30667   4.33333 
2001-07-30  Mon   4.25000   4.25000   4.25000   4.25000   4.23500   4.22667   4.22167   4.21833   4.21333   4.22833   4.24500   4.26333   4.29500   4.32667   4.35833 
2001-07-27  Fri   4.24167   4.25833   4.25833   4.26833   4.24500   4.23833   4.23667   4.23417   4.23167   4.25000   4.26667   4.28667   4.31667   4.34500   4.37167 
2001-07-26  Thu   4.25333   4.28000   4.28167   4.28333   4.26167   4.25500   4.25333   4.24500   4.24667   4.26333   4.27833   4.29167   4.32333   4.35333   4.38000 
2001-07-25  Wed   4.26667   4.29167   4.29167   4.29333   4.26833   4.25667   4.25500   4.24833   4.25167   4.26000   4.27000   4.29000   4.31333   4.34000   4.37167 
2001-07-24  Tue   4.29333   4.30667   4.30333   4.30333   4.28333   4.27167   4.26833   4.26000   4.26333   4.27667   4.28833   4.29833   4.32833   4.35667   4.38000 
2001-07-23  Mon   4.30167   4.31333   4.31000   4.30833   4.29833   4.29167   4.28667   4.28667   4.28917   4.29333   4.30000   4.31000   4.33667   4.36167   4.38833 
2001-07-20  Fri   4.31833   4.31833   4.31500   4.31333   4.30167   4.30000   4.30333   4.30333   4.30500   4.31167   4.32000   4.32167   4.35000   4.37500   4.40167 
2001-07-19  Thu   4.32167   4.32167   4.32167   4.32333   4.30833   4.30333   4.30500   4.30167   4.30167   4.30667   4.31333   4.32167   4.34917   4.38250   4.41000 
2001-07-18  Wed   4.34667   4.33667   4.33500   4.33333   4.33333   4.32875   4.33667   4.34333   4.35667   4.37167   4.38667   4.40167   4.43500   4.46833   4.49833 
2001-07-17  Tue   4.36500   4.35833   4.35000   4.34833   4.34833   4.34833   4.35167   4.35333   4.37833   4.39667   4.41167   4.42500   4.46000   4.49167   4.52000 
2001-07-16  Mon   4.55333   4.37500   4.36000   4.35000   4.35833   4.35833   4.36500   4.37000   4.38000   4.40000   4.41833   4.43167   4.46500   4.50000   4.53333 
2001-07-13  Fri   4.54333   4.38000   4.36833   4.35000   4.35167   4.34833   4.35500   4.36167   4.38000   4.39667   4.41833   4.42833   4.46167   4.49333   4.52667 
2001-07-12  Thu   4.56000   4.49167   4.43167   4.40000   4.38167   4.37667   4.38500   4.38833   4.41000   4.41667   4.42667   4.43833   4.47000   4.50167   4.53500 
2001-07-11  Wed   4.56000   4.49167   4.43167   4.40000   4.38167   4.37667   4.38500   4.38833   4.41000   4.41667   4.42667   4.43833   4.47000   4.50167   4.53500 
2001-07-10  Tue   4.56000   4.51500   4.45833   4.42667   4.39833   4.39667   4.40333   4.40667   4.42667   4.44167   4.45167   4.46333   4.49167   4.52000   4.55167 
2001-07-09  Mon   4.56000   4.54000   4.48500   4.43333   4.40500   4.40500   4.41167   4.41500   4.43667   4.44667   4.45667   4.47333   4.50333   4.53500   4.56833 
2001-07-06  Fri   4.56000   4.56000   4.50833   4.48000   4.47500   4.47333   4.47167   4.48000   4.50000   4.52167   4.54000   4.55667   4.58500   4.61500   4.65000 
2001-07-05  Thu   4.56000   4.56000   4.52167   4.47667   4.47167   4.47000   4.47000   4.48667   4.50000   4.52333   4.54000   4.55833   4.59000   4.62333   4.65000 
2001-07-04  Wed   4.56000   4.56000   4.52667   4.48500   4.48167   4.47833   4.48333   4.49333   4.50333   4.52667   4.54333   4.56000   4.58500   4.61000   4.64333 
2001-07-03  Tue   4.56000   4.56000   4.54333   4.48500   4.48167   4.47833   4.48500   4.49500   4.50333   4.51500   4.52833   4.54667   4.57167   4.60167   4.63833 
2001-07-02  Mon        na   4.56000   4.55000   4.50833   4.49000   4.49167   4.50167   4.51333   4.52167   4.52500   4.53833   4.54667   4.57500   4.61333   4.64833 
2001-06-29  Fri   4.73833   4.55833   4.55833   4.51500   4.49167   4.50000   4.51000   4.52000   4.53000   4.54000   4.54833   4.56000   4.58833   4.61833   4.64333 
2001-06-28  Thu   4.56000   4.56000   4.56000   4.50000   4.45167   4.42667   4.42500   4.42500   4.42833   4.43667   4.45167   4.45500   4.47833   4.50500   4.52667 
2001-06-27  Wed   4.56000   4.57000   4.55833   4.49667   4.42667   4.39500   4.37500   4.35833   4.34500   4.35333   4.35667   4.36667   4.38667   4.41167   4.43000 
2001-06-26  Tue   4.56000   4.57042   4.55833   4.50500   4.43333   4.39167   4.37167   4.35000   4.34000   4.34667   4.35000   4.35500   4.37667   4.39500   4.41833 
2001-06-25  Mon   4.56000   4.56000   4.55833   4.50167   4.43000   4.38167   4.36333   4.35167   4.33833   4.34500   4.35000   4.35667   4.37667   4.39500   4.41833 
2001-06-22  Fri   4.56000   4.56000   4.54333   4.50500   4.44500   4.40167   4.37833   4.36000   4.34333   4.35000   4.35500   4.36000   4.38500   4.40333   4.42667 
2001-06-21  Thu   4.54333   4.54833   4.54167   4.51333   4.45000   4.40667   4.37833   4.35667   4.33500   4.33833   4.34500   4.34667   4.37167   4.39667   4.41667 
2001-06-20  Wed   4.55167   4.54667   4.54833   4.52333   4.46667   4.41333   4.38500   4.36167   4.34000   4.34500   4.34667   4.35167   4.37667   4.40500   4.42833 
2001-06-19  Tue   4.55000   4.55000   4.55500   4.54000   4.47500   4.42667   4.39833   4.37167   4.34500   4.35000   4.35333   4.35667   4.38000   4.40667   4.43333 
2001-06-18  Mon   4.56833   4.56000   4.56167   4.56000   4.49833   4.45167   4.42333   4.39667   4.37000   4.38167   4.39000   4.40167   4.42667   4.45333   4.48333 
2001-06-15  Fri   4.58333   4.56000   4.56167   4.56167   4.48000   4.43500   4.40500   4.38000   4.35500   4.36833   4.38000   4.39333   4.42167   4.45000   4.47500 
2001-06-14  Thu   4.56667   4.56000   4.56167   4.56333   4.48167   4.43500   4.40333   4.37833   4.35333   4.36667   4.37833   4.39333   4.42500   4.45500   4.48667 
2001-06-13  Wed   4.56000   4.56000   4.56000   4.54500   4.46833   4.43167   4.40000   4.37667   4.35333   4.36167   4.38000   4.39167   4.42000   4.45500   4.48667 
2001-06-12  Tue   4.55500   4.54000   4.54500   4.53500   4.47333   4.42833   4.40333   4.38000   4.35667   4.36500   4.37667   4.38833   4.41500   4.45000   4.48833 
2001-06-11  Mon   4.55667   4.55500   4.55500   4.54500   4.47667   4.43333   4.40833   4.39333   4.37667   4.38833   4.40000   4.41500   4.44167   4.47500   4.51000 
2001-06-08  Fri   4.55000   4.55000   4.55000   4.54333   4.47833   4.44000   4.41667   4.39667   4.38167   4.39500   4.40833   4.42667   4.45833   4.49167   4.52500 
2001-06-07  Thu   4.55000   4.54833   4.54833   4.54167   4.50000   4.45333   4.44167   4.42500   4.41167   4.42333   4.44167   4.45500   4.48000   4.50167   4.52833 
2001-06-06  Wed   4.54333   4.55333   4.55333   4.54333   4.51333   4.46500   4.45167   4.43833   4.42500   4.43667   4.44833   4.46333   4.49167   4.52333   4.55833 
2001-06-05  Tue   4.56667   4.56167   4.56000   4.55833   4.52833   4.48500   4.46667   4.45667   4.44333   4.46333   4.48000   4.49833   4.53000   4.56167   4.60000 
2001-06-04  Mon   4.61333   4.56500   4.56500   4.56167   4.53000   4.48333   4.46667   4.46000   4.44833   4.46833   4.48333   4.50000   4.53000   4.56167   4.60000 
2001-06-01  Fri   4.73667   4.58833   4.57833   4.56000   4.53000   4.48333   4.46667   4.45833   4.45167   4.47833   4.49500   4.51500   4.55000   4.58000   4.61333 
2001-05-31  Thu   4.75000   4.58667   4.58167   4.56000   4.53000   4.48667   4.47333   4.47167   4.46667   4.50167   4.52667   4.55167   4.58167   4.61667   4.65000 
2001-05-30  Wed   4.56333   4.56000   4.56000   4.55833   4.53000   4.48833   4.47667   4.47167   4.46833   4.50000   4.52333   4.54833   4.58167   4.61333   4.64833 
2001-05-29  Tue   4.56000   4.52333   4.51000   4.47333   4.45833   4.42833   4.42667   4.42000   4.41833   4.45167   4.48167   4.51167   4.54167   4.57333   4.60500 
2001-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-25  Fri   4.76500   4.55833   4.50500   4.48000   4.46000   4.44333   4.44167   4.44000   4.44000   4.47167   4.49667   4.52500   4.55833   4.59833   4.62333 
2001-05-24  Thu   4.78833   4.62167   4.56000   4.49333   4.46833   4.44833   4.44667   4.44667   4.44667   4.47500   4.50000   4.52833   4.56167   4.59333   4.63167 
2001-05-23  Wed   4.81000   4.71500   4.61000   4.49833   4.48500   4.47500   4.47167   4.47000   4.46833   4.50000   4.53000   4.56000   4.58667   4.61500   4.65000 
2001-05-22  Tue   4.80667   4.74500   4.63167   4.53500   4.51167   4.48667   4.48000   4.48000   4.47833   4.50167   4.53000   4.55833   4.58500   4.61000   4.64333 
2001-05-21  Mon        na   4.77500   4.65500   4.53833   4.51333   4.48500   4.47833   4.47333   4.47000   4.49000   4.52167   4.54833   4.58167   4.61000   4.63500 
2001-05-18  Fri   4.80000   4.79000   4.67000   4.53167   4.51500   4.47333   4.46500   4.45667   4.45167   4.47000   4.49333   4.52000   4.55000   4.58000   4.61167 
2001-05-17  Thu   4.77500   4.75833   4.63167   4.51833   4.45500   4.40000   4.38167   4.36333   4.34833   4.37000   4.38833   4.40500   4.43333   4.46333   4.48833 
2001-05-16  Wed   4.79000   4.77000   4.70667   4.55167   4.49667   4.41500   4.39167   4.37500   4.36167   4.37167   4.39333   4.41667   4.43833   4.46667   4.49000 
2001-05-15  Tue   4.83333   4.77667   4.72333   4.57333   4.52000   4.46000   4.43833   4.43333   4.42333   4.43667   4.45167   4.47000   4.49000   4.51500   4.54667 
2001-05-14  Mon   4.77000   4.75500   4.72167   4.57833   4.51333   4.45667   4.44167   4.42833   4.42000   4.42833   4.45000   4.47167   4.50000   4.52333   4.55333 
2001-05-11  Fri   4.76500   4.76000   4.73333   4.57667   4.47167   4.38500   4.36000   4.33667   4.31833   4.33500   4.35333   4.36667   4.38500   4.40333   4.42500 
2001-05-10  Thu   4.79167   4.77500   4.75167   4.60167   4.48500   4.38500   4.36667   4.34833   4.32667   4.33500   4.34667   4.35500   4.37333   4.38833   4.40167 
2001-05-09  Wed   4.80833   4.79333   4.76000   4.61333   4.50000   4.39500   4.37333   4.35000   4.32833   4.34000   4.35333   4.36667   4.38167   4.39833   4.41833 
2001-05-08  Tue   4.81833   4.79667   4.75500   4.62500   4.49500   4.39667   4.37667   4.35167   4.32833   4.34000   4.35167   4.36333   4.37833   4.39833   4.41667 
2001-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-04  Fri   4.83667   4.79500   4.76000   4.70000   4.58167   4.50000   4.47833   4.46000   4.43667   4.44667   4.46167   4.48417   4.49833   4.51500   4.53167 
2001-05-03  Thu   4.85417   4.77833   4.75500   4.70000   4.59500   4.50000   4.48167   4.46167   4.44333   4.45167   4.46500   4.48917   4.50333   4.52500   4.54333 
2001-05-02  Wed   4.85500   4.78000   4.75333   4.70833   4.59667   4.50000   4.48000   4.46000   4.44333   4.45333   4.46667   4.48500   4.49500   4.50833   4.52500 
2001-05-01  Tue   4.94333   4.77333   4.75000   4.70500   4.60333   4.50000   4.48333   4.46667   4.45333   4.46500   4.48333   4.50000   4.51500   4.53167   4.54500 
2001-04-30  Mon   4.93167   4.77333   4.75000   4.70167   4.59833   4.50000   4.47833   4.46167   4.44500   4.45500   4.47167   4.49500   4.50667   4.52333   4.53833 
2001-04-27  Fri   4.80833   4.75500   4.75000   4.69500   4.56833   4.48333   4.45500   4.43000   4.40167   4.40667   4.41333   4.42333   4.43667   4.44667   4.45667 
2001-04-26  Thu   4.77000   4.75000   4.74333   4.69000   4.57833   4.49667   4.47000   4.44333   4.41333   4.41500   4.41833   4.42333   4.44167   4.45500   4.46833 
2001-04-25  Wed   4.75000   4.75000   4.73500   4.68667   4.55667   4.48000   4.45333   4.42000   4.38833   4.39333   4.40000   4.40333   4.41333   4.42667   4.43833 
2001-04-24  Tue   4.75000   4.75000   4.73000   4.68167   4.55167   4.48500   4.45167   4.42000   4.38833   4.39167   4.39667   4.40500   4.41667   4.43167   4.44333 
2001-04-23  Mon   4.75000   4.75000   4.74000   4.68000   4.56000   4.49667   4.47000   4.44333   4.42167   4.42500   4.43500   4.44000   4.45333   4.46500   4.48000 
2001-04-20  Fri   4.75000   4.75000   4.71667   4.67667   4.56833   4.50000   4.48000   4.46000   4.44000   4.44167   4.44333   4.44500   4.46167   4.47833   4.49833 
2001-04-19  Thu   4.75000   4.74667   4.73333   4.70000   4.57500   4.51333   4.48833   4.45833   4.43667   4.44167   4.44167   4.44833   4.45167   4.46333   4.47000 
2001-04-18  Wed   4.77333   4.76500   4.76333   4.75667   4.70167   4.68333   4.68333   4.68167   4.68333   4.69500   4.70500   4.71833   4.72833   4.73500   4.74333 
2001-04-17  Tue   4.79667   4.76833   4.75000   4.75000   4.66667   4.63667   4.63500   4.63167   4.62667   4.63500   4.64167   4.65000   4.65500   4.65667   4.65833 
2001-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-12  Thu   5.00500   4.79333   4.76833   4.75000   4.67667   4.64500   4.64000   4.63500   4.63000   4.63000   4.63000   4.63000   4.63000   4.62833   4.62667 
2001-04-11  Wed   4.98500   4.82833   4.79167   4.77833   4.67833   4.63500   4.59667   4.55833   4.53000   4.53167   4.53000   4.52500   4.52667   4.52667   4.52833 
2001-04-10  Tue   5.00000   4.95833   4.88667   4.81333   4.70000   4.64167   4.60000   4.56000   4.52167   4.52000   4.52000   4.51667   4.51667   4.51667   4.51667 
2001-04-09  Mon   5.00000   5.00000   4.92000   4.83667   4.72833   4.65333   4.60833   4.56833   4.53500   4.53000   4.53000   4.52833   4.53167   4.53333   4.52333 
2001-04-06  Fri   5.00000   5.01333   4.94667   4.86833   4.77000   4.71000   4.67500   4.65167   4.63000   4.62500   4.62333   4.62000   4.61833   4.62000   4.62000 
2001-04-05  Thu   5.01500   5.00500   4.96833   4.87833   4.77833   4.72667   4.68333   4.65500   4.62833   4.62333   4.62333   4.62167   4.62167   4.62000   4.62167 
2001-04-04  Wed   5.04167   5.01333   4.97333   4.88667   4.79833   4.74333   4.70667   4.67833   4.65833   4.65000   4.64667   4.64167   4.64333   4.64333   4.64500 
2001-04-03  Tue   5.06000   5.01500   4.97000   4.89667   4.80167   4.75000   4.71667   4.68833   4.66333   4.65667   4.65000   4.64500   4.64667   4.64833   4.65000 
2001-04-02  Mon   5.07167   5.02333   4.98667   4.90167   4.80667   4.75000   4.69833   4.66000   4.62500   4.61667   4.61167   4.60500   4.60333   4.60333   4.60333 
2001-03-30  Fri   5.15750   5.02000   4.99667   4.92000   4.82333   4.75667   4.69667   4.65000   4.61000   4.60667   4.60333   4.60167   4.60333   4.60500   4.60667 
2001-03-29  Thu   5.02500   5.02000   5.00000   4.90000   4.77500   4.68667   4.63667   4.59667   4.57833   4.56500   4.56000   4.56167   4.56333   4.56500   4.56667 
2001-03-28  Wed   5.02333   5.01500   4.99000   4.90167   4.78000   4.68667   4.64833   4.62000   4.59667   4.57667   4.56667   4.56333   4.56167   4.56833   4.57000 
2001-03-27  Tue   5.00833   5.01000   4.98667   4.89000   4.73500   4.64667   4.59333   4.54333   4.49333   4.47667   4.46333   4.44833   4.45000   4.45000   4.45167 
2001-03-26  Mon   5.01833   5.01000   4.98000   4.90500   4.75000   4.65000   4.60000   4.54833   4.50000   4.47833   4.46667   4.45500   4.45667   4.45667   4.45833 
2001-03-23  Fri   5.01167   5.00667   4.98500   4.90333   4.75000   4.65000   4.59500   4.54500   4.50000   4.48500   4.46667   4.45167   4.45167   4.45167   4.45000 
2001-03-22  Thu   5.02000   5.01000   4.98667   4.90667   4.75000   4.65000   4.60333   4.54833   4.50000   4.48500   4.46667   4.45000   4.45000   4.44833   4.44500 
2001-03-21  Wed   5.03833   5.01833   4.99000   4.91000   4.75667   4.67000   4.60667   4.55333   4.50500   4.48500   4.46667   4.45667   4.45500   4.45333   4.45333 
2001-03-20  Tue   5.04333   5.01333   4.99167   4.92500   4.77833   4.70167   4.65500   4.61000   4.56167   4.54500   4.53167   4.51833   4.51833   4.51833   4.51833 
2001-03-19  Mon   5.03000   5.01833   4.99667   4.93000   4.79333   4.71333   4.66500   4.62000   4.56333   4.54833   4.53500   4.52333   4.52333   4.52500   4.52500 
2001-03-16  Fri   5.02333   5.01000   4.99167   4.94167   4.80167   4.73500   4.68833   4.64333   4.59500   4.58167   4.57167   4.56167   4.56333   4.56333   4.56333 
2001-03-15  Thu   5.02500   5.02000   5.00167   4.96333   4.83833   4.76333   4.72167   4.68500   4.65333   4.64167   4.63500   4.62750   4.62750   4.62750   4.62917 
2001-03-14  Wed   5.03000   5.02667   5.01083   5.00000   4.89500   4.84333   4.79500   4.74667   4.71000   4.70000   4.69500   4.68667   4.68667   4.68833   4.69167 
2001-03-13  Tue   5.04167   5.03000   5.02667   5.00167   4.90833   4.85000   4.80333   4.76500   4.72167   4.71167   4.70333   4.69167   4.69000   4.69000   4.69000 
2001-03-12  Mon   5.05833   5.05000   5.04500   5.01833   4.93833   4.87833   4.83500   4.79667   4.75333   4.75000   4.74500   4.74000   4.73667   4.73167   4.73000 
2001-03-09  Fri   5.03167   5.04500   5.04167   5.03500   4.95167   4.89000   4.85000   4.80500   4.76000   4.75000   4.74333   4.74000   4.73667   4.73500   4.73667 
2001-03-08  Thu   5.04000   5.04000   5.04000   5.03667   4.96167   4.90333   4.86667   4.82667   4.78667   4.77667   4.76333   4.75000   4.75000   4.75000   4.75000 
2001-03-07  Wed   5.07333   5.06042   5.06042   5.05667   4.98833   4.93167   4.89000   4.85000   4.81333   4.79167   4.77500   4.76167   4.76000   4.76000   4.75833 
2001-03-06  Tue   5.31000   5.26021   5.20833   5.17167   5.10000   5.05188   4.99667   4.94125   4.88250   4.87417   4.87083   4.86000   4.86167   4.86167   4.86167 
2001-03-05  Mon   5.50500   5.29000   5.23000   5.17167   5.10333   5.05833   4.99833   4.93958   4.87917   4.87083   4.86917   4.86500   4.86333   4.86500   4.86667 
2001-03-02  Fri   5.51833   5.31167   5.25667   5.17833   5.10167   5.06000   4.99833   4.94000   4.88500   4.87667   4.87000   4.86333   4.86333   4.86333   4.86500 
2001-03-01  Thu   5.50000   5.34167   5.26667   5.18833   5.11167   5.06000   5.00000   4.93667   4.88000   4.86500   4.86167   4.85667   4.85167   4.85000   4.85000 
2001-02-28  Wed   5.51000   5.37667   5.28500   5.17667   5.09500   5.03000   4.97333   4.90667   4.84667   4.83500   4.82333   4.81167   4.81000   4.80833   4.80667 
2001-02-27  Tue   5.50500   5.40000   5.29833   5.21000   5.13500   5.06667   5.00500   4.94500   4.87500   4.86167   4.85500   4.84667   4.84000   4.83333   4.82667 
2001-02-26  Mon   5.48167   5.43333   5.35333   5.28000   5.21167   5.13500   5.07833   5.03000   4.97333   4.96000   4.95000   4.93833   4.93000   4.92333   4.91667 
2001-02-23  Fri   5.48333   5.45333   5.38000   5.31000   5.24000   5.18000   5.13667   5.09333   5.04500   5.02667   5.01333   5.00000   5.00000   4.99667   4.99667 
2001-02-22  Thu   5.49167   5.45333   5.38500   5.33167   5.26500   5.20667   5.16000   5.10833   5.06167   5.05000   5.04167   5.03000   5.02167   5.01333   5.00500 
2001-02-21  Wed   5.48167   5.45667   5.40667   5.36167   5.28667   5.23500   5.18167   5.14000   5.09500   5.07833   5.06833   5.05667   5.04667   5.04000   5.03333 
2001-02-20  Tue   5.46167   5.45500   5.41667   5.37333   5.30000   5.24333   5.18833   5.14667   5.09833   5.08000   5.06833   5.05833   5.05000   5.04500   5.03500 
2001-02-19  Mon   5.47000   5.46167   5.45000   5.40833   5.31708   5.26500   5.21813   5.17292   5.13083   5.11583   5.10229   5.09167   5.08500   5.07500   5.06833 
2001-02-16  Fri   5.45833   5.46167   5.45667   5.42833   5.33500   5.28000   5.23833   5.18667   5.14667   5.13500   5.12167   5.11500   5.11167   5.11000   5.11000 
2001-02-15  Thu   5.46167   5.45167   5.45333   5.44000   5.34667   5.29167   5.24167   5.18667   5.14000   5.13167   5.12167   5.11333   5.11000   5.10500   5.10333 
2001-02-14  Wed   5.47667   5.46333   5.46167   5.44000   5.34000   5.27833   5.22500   5.17167   5.11667   5.10333   5.09333   5.07833   5.07167   5.06333   5.05667 
2001-02-13  Tue   5.48667   5.47500   5.47333   5.44667   5.33333   5.27167   5.21333   5.15000   5.09500   5.07500   5.05500   5.03500   5.02667   5.01500   5.00500 
2001-02-12  Mon   5.50000   5.49833   5.49000   5.45500   5.33833   5.27000   5.21167   5.14833   5.09333   5.07500   5.05333   5.02833   5.02167   5.01167   4.99833 
2001-02-09  Fri   5.50500   5.50000   5.49833   5.47500   5.34500   5.27500   5.21500   5.15500   5.10000   5.08000   5.05833   5.03667   5.02667   5.01833   5.01000 
2001-02-08  Thu   5.50000   5.50000   5.50000   5.47833   5.34833   5.27500   5.21333   5.15333   5.10000   5.08000   5.05833   5.03833   5.02333   5.01500   5.00167 
2001-02-07  Wed   5.50000   5.50000   5.50000   5.49167   5.35833   5.28000   5.21500   5.15667   5.09333   5.07500   5.05667   5.03333   5.02500   5.01667   5.00500 
2001-02-06  Tue   5.50833   5.50000   5.50000   5.49833   5.36500   5.28333   5.22167   5.17000   5.10667   5.08500   5.06167   5.04167   5.02833   5.01667   5.00333 
2001-02-05  Mon   5.52000   5.51000   5.50833   5.49500   5.36500   5.28000   5.21667   5.15500   5.09833   5.08000   5.06000   5.04000   5.02833   5.01583   5.00167 
2001-02-02  Fri   5.51333   5.51833   5.50833   5.49667   5.37500   5.28333   5.22167   5.15333   5.09000   5.07000   5.05000   5.02833   5.01833   5.00833   4.99833 
2001-02-01  Thu   5.51000   5.51167   5.50667   5.49667   5.38000   5.29167   5.23333   5.16833   5.11000   5.08333   5.05667   5.03000   5.02000   5.01000   5.00000 
2001-01-31  Wed   5.54500   5.51333   5.51000   5.50000   5.42833   5.35833   5.29333   5.22833   5.17333   5.14833   5.12000   5.09333   5.08000   5.06833   5.05500 
2001-01-30  Tue   5.56000   5.54500   5.53333   5.52500   5.48167   5.42833   5.37333   5.31333   5.25000   5.23000   5.20500   5.18167   5.17167   5.16000   5.15000 
2001-01-29  Mon   5.56000   5.56000   5.55167   5.53500   5.49333   5.43167   5.37833   5.31667   5.25667   5.23833   5.21167   5.18833   5.17667   5.16667   5.15333 
2001-01-26  Fri   5.56167   5.56000   5.55667   5.53833   5.49333   5.43000   5.37667   5.31833   5.26500   5.23833   5.20833   5.18000   5.16833   5.15833   5.14833 
2001-01-25  Thu   5.56750   5.56000   5.56000   5.54833   5.50000   5.43333   5.37833   5.32000   5.26500   5.23833   5.21000   5.18000   5.17000   5.15833   5.14833 
2001-01-24  Wed   5.58500   5.56000   5.56000   5.55500   5.50000   5.43500   5.37167   5.31500   5.26000   5.23667   5.21000   5.18333   5.16667   5.15333   5.14000 
2001-01-23  Tue   5.67667   5.62000   5.59167   5.56333   5.51333   5.47500   5.40333   5.34167   5.28667   5.25333   5.22333   5.19333   5.18167   5.17000   5.16167 
2001-01-22  Mon   5.75000   5.65000   5.60833   5.57500   5.51167   5.47500   5.40667   5.34500   5.28000   5.24333   5.21000   5.17667   5.16167   5.15000   5.14000 
2001-01-19  Fri   5.75000   5.67167   5.62167   5.57333   5.53000   5.49167   5.41500   5.35000   5.28667   5.25500   5.22333   5.19500   5.17833   5.16667   5.15500 
2001-01-18  Thu   5.75500   5.68500   5.63333   5.57208   5.52520   5.49000   5.42167   5.35500   5.29000   5.26667   5.24333   5.22167   5.20500   5.19000   5.18000 
2001-01-17  Wed   5.78167   5.73667   5.66833   5.60000   5.53667   5.49167   5.42833   5.36333   5.31333   5.28333   5.25667   5.23833   5.22167   5.20667   5.19667 
2001-01-16  Tue   5.77833   5.71333   5.65333   5.59000   5.52833   5.47667   5.41500   5.35000   5.29667   5.27167   5.24500   5.22500   5.20833   5.19667   5.18167 
2001-01-15  Mon   5.77000   5.71833   5.66333   5.59333   5.53500   5.46833   5.40333   5.34667   5.29500   5.26500   5.23667   5.21667   5.20167   5.19000   5.17667 
2001-01-12  Fri   5.73667   5.71125   5.66000   5.58333   5.50000   5.42833   5.35333   5.29667   5.24500   5.21667   5.19500   5.16833   5.15500   5.13833   5.12667 
2001-01-11  Thu   5.72500   5.70125   5.65333   5.58167   5.50000   5.42833   5.35833   5.29833   5.24333   5.21667   5.19167   5.16833   5.15167   5.13833   5.12333 
2001-01-10  Wed   5.70667   5.68792   5.66167   5.58000   5.50000   5.42667   5.35167   5.28833   5.23500   5.20667   5.17500   5.15000   5.13333   5.12167   5.11000 
2001-01-09  Tue   5.71333   5.68458   5.66500   5.57333   5.49333   5.40167   5.33333   5.26500   5.21167   5.18000   5.15167   5.12667   5.11333   5.10167   5.08833 
2001-01-08  Mon   5.69000   5.68000   5.62167   5.54167   5.44167   5.37667   5.30500   5.24500   5.18167   5.15167   5.12333   5.09500   5.07833   5.05833   5.03500 
2001-01-05  Fri   5.67667   5.65750   5.62750   5.51000   5.42833   5.37667   5.30833   5.24667   5.18833   5.16333   5.14667   5.12667   5.11333   5.10000   5.08667 
2001-01-04  Thu   5.67500   5.65083   5.62250   5.54500   5.44833   5.40000   5.35333   5.30833   5.26333   5.24000   5.22333   5.20500   5.19167   5.18000   5.16667 
2001-01-03  Wed   5.75000   5.75000   5.75000   5.74667   5.69500   5.65333   5.60833   5.55500   5.50667   5.48000   5.45833   5.44333   5.42833   5.41167   5.40000 
2001-01-02  Tue   5.75000   5.75833   5.75000   5.75000   5.72667   5.69500   5.65333   5.61667   5.57667   5.55500   5.54000   5.52500   5.51667   5.50500   5.49833 
2001-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-29  Fri        na   5.77667        na   5.75000   5.73833   5.71667   5.67333   5.63667   5.60167   5.57500   5.55333   5.53667   5.52833   5.52000   5.50833 
2000-12-28  Thu        na   5.79667        na   5.75000   5.74000   5.72000   5.67167   5.63333   5.59500   5.57333   5.55500   5.53500   5.52667   5.51500   5.50167 
2000-12-27  Wed        na   5.81000        na   5.75000   5.73833   5.72000   5.67333   5.63667   5.59667   5.57333   5.55167   5.53167   5.52333   5.51333   5.50167 
2000-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-22  Fri        na   5.81333        na   5.75000   5.73833   5.72000   5.68333   5.64833   5.62000   5.59667   5.57667   5.55833   5.55167   5.55000   5.54333 
2000-12-21  Thu        na   5.81167        na   5.75167   5.74667   5.72667   5.70167   5.66833   5.63667   5.62333   5.60333   5.58500   5.57500   5.56667   5.56167 
2000-12-20  Wed        na   5.74667        na   5.76333   5.75167   5.75000   5.72500   5.70833   5.69333   5.68167   5.67500   5.66000   5.65500   5.65000   5.64750 
2000-12-19  Tue        na   5.75000        na   5.77167   5.76000   5.75167   5.73500   5.71667   5.70333   5.69583   5.68833   5.67708   5.67333   5.66917   5.66333 
2000-12-18  Mon        na   5.75000        na   5.77167   5.76667   5.75000   5.73500   5.72833   5.72167   5.71333   5.70833   5.70167   5.69500   5.69333   5.68500 
2000-12-15  Fri        na   5.75000        na   5.75333   5.75167   5.74667   5.73667   5.73333   5.72667   5.71833   5.71167   5.70333   5.69833   5.69500   5.68667 
2000-12-14  Thu        na   5.74667        na   5.75167   5.75167   5.74167   5.73000   5.72167   5.71833   5.71000   5.70500   5.70000   5.69500   5.69167   5.68500 
2000-12-13  Wed        na   5.75000        na   5.75000   5.75000   5.75000   5.74167   5.74167   5.73167   5.72833   5.72333   5.72000   5.72000   5.72000   5.71667 
2000-12-12  Tue        na   5.75000        na   5.75000   5.75000   5.75000   5.74333   5.74333   5.73333   5.73000   5.72667   5.72000   5.72000   5.72000   5.71667 
2000-12-11  Mon        na   5.75000        na   5.75000   5.75000   5.75000   5.74500   5.74500   5.73833   5.73500   5.72833   5.72000   5.72000   5.72000   5.71833 
2000-12-08  Fri        na   5.75000        na   5.75333   5.75333   5.75000   5.74500   5.74333   5.74000   5.73500   5.73333   5.73000   5.72833   5.72667   5.72667 
2000-12-07  Thu        na   5.75000        na   5.76667   5.76333   5.75000   5.74833   5.74667   5.74500   5.73833   5.73667   5.73167   5.73000   5.72833   5.72833 
2000-12-06  Wed        na   5.75000        na   5.78000   5.78000   5.77167   5.76833   5.76000   5.76000   5.75833   5.75500   5.75333   5.75500   5.75500   5.75333 
2000-12-05  Tue        na   5.77167        na   5.80333   5.81000   5.81833   5.82667   5.83333   5.83500   5.83667   5.84167   5.84667   5.84667   5.85250   5.85333 
2000-12-04  Mon        na   5.77500        na   5.80333   5.81000   5.81667   5.82667   5.83500   5.84000   5.84000   5.84333   5.84500   5.85250   5.86000   5.86500 
2000-12-01  Fri        na   5.78000        na   5.80333   5.80500   5.81167   5.82500   5.83667   5.84667   5.84667   5.84667   5.85167   5.85667   5.86167   5.86667 
2000-11-30  Thu        na   5.78667        na   5.81000   5.82000   5.83667   5.84500   5.85500   5.86333   5.87000   5.87667   5.88333   5.89333   5.89667   5.90500 
2000-11-29  Wed        na   5.78333        na   5.82000   5.83833   5.84500   5.85333   5.86333   5.87000   5.88333   5.89500   5.90667   5.91833   5.93000   5.94000 
2000-11-28  Tue        na   5.78000        na   5.80333   5.83000   5.85333   5.86667   5.88000   5.89500   5.90667   5.91833   5.93167   5.94500   5.95667   5.96833 
2000-11-27  Mon        na   5.78833        na   5.81000   5.84000   5.86500   5.88000   5.89833   5.91667   5.93000   5.94667   5.96500   5.97500   5.98833   6.00333 
2000-11-24  Fri        na   5.79000        na   5.81000   5.84333   5.86667   5.88500   5.90667   5.93333   5.94500   5.96000   5.97333   5.98500   5.99667   6.01167 
2000-11-23  Thu        na   5.79333        na   5.81000   5.84333   5.86667   5.88667   5.90833   5.93333   5.95000   5.96667   5.98833   6.00167   6.01333   6.02500 
2000-11-22  Wed        na   5.79333        na   5.81000   5.85000   5.87500   5.89833   5.92500   5.95000   5.96833   5.98500   6.00000   6.01500   6.02500   6.03667 
2000-11-21  Tue        na   5.79167        na   5.81000   5.85167   5.87833   5.90333   5.93167   5.96167   5.98000   6.00000   6.02167   6.03500   6.04667   6.05833 
2000-11-20  Mon        na   5.79333        na   5.81000   5.84667   5.87667   5.90167   5.92500   5.95667   5.97667   5.99333   6.01167   6.02333   6.03500   6.04833 
2000-11-17  Fri        na   5.79333        na   5.81000   5.85000   5.87333   5.89167   5.91500   5.94167   5.96167   5.97833   5.99500   6.00833   6.02167   6.04000 
2000-11-16  Thu        na   5.79167        na   5.81000   5.84667   5.87333   5.89333   5.92167   5.94667   5.96500   5.98000   5.99667   6.01500   6.03167   6.04667 
2000-11-15  Wed        na   5.79000        na   5.81000   5.84833   5.87167   5.89000   5.91833   5.94500   5.96000   5.97500   5.99167   6.01000   6.02500   6.04167 
2000-11-14  Tue        na   5.78500        na   5.81000   5.84500   5.87167   5.89000   5.91833   5.94333   5.95833   5.97833   5.99167   6.01000   6.02667   6.04333 
2000-11-13  Mon        na   5.78500        na   5.81000   5.84333   5.87000   5.89167   5.92000   5.94500   5.96167   5.97833   5.99167   6.00500   6.02333   6.04000 
2000-11-10  Fri        na   5.78333        na   5.81000   5.84000   5.86833   5.89333   5.92000   5.94833   5.96333   5.98000   5.99167   6.00833   6.02667   6.04000 
2000-11-09  Thu        na   5.78500        na   5.81000   5.83500   5.86333   5.87667   5.89500   5.92167   5.93500   5.95000   5.96167   5.97667   5.99167   6.00833 
2000-11-08  Wed        na   5.78333        na   5.80667   5.83500   5.85833   5.87167   5.89000   5.90333   5.91667   5.93333   5.94500   5.95833   5.97333   5.98500 
2000-11-07  Tue        na   5.78667        na   5.80833   5.83333   5.85667   5.87000   5.88667   5.90000   5.91333   5.92500   5.93667   5.95333   5.96833   5.98000 
2000-11-06  Mon        na   5.79000        na   5.80833   5.83500   5.85000   5.86333   5.88000   5.89833   5.91000   5.92333   5.93500   5.95000   5.96333   5.97500 
2000-11-03  Fri        na   5.79167        na   5.81000   5.83333   5.84500   5.86000   5.87333   5.88333   5.89333   5.90500   5.91667   5.92833   5.94000   5.95000 
2000-11-02  Thu        na   5.78833        na   5.81000   5.83000   5.84333   5.85167   5.86333   5.87167   5.88167   5.89167   5.90333   5.91500   5.92500   5.93667 
2000-11-01  Wed        na   5.79167        na   5.81000   5.83333   5.84500   5.85167   5.86333   5.87167   5.88167   5.89167   5.90333   5.91333   5.92333   5.93333 
2000-10-31  Tue        na   5.79000        na   5.80667   5.83167   5.84167   5.85000   5.85833   5.86833   5.88000   5.89167   5.90333   5.91333   5.92333   5.93333 
2000-10-30  Mon        na   5.79833        na   5.80500   5.84000   5.84167   5.85000   5.85833   5.87000   5.88000   5.89333   5.90667   5.91833   5.92833   5.94167 
2000-10-27  Fri        na   5.80333        na   5.80167   5.81667   5.84333   5.84667   5.84833   5.85500   5.86167   5.87000   5.88167   5.89000   5.89667   5.90833 
2000-10-26  Thu        na   5.79167        na   5.79833   5.81333   5.83500   5.83833   5.84167   5.84500   5.85250   5.85667   5.86500   5.87500   5.88250   5.89167 
2000-10-25  Wed        na   5.78667        na   5.79667   5.81333   5.83500   5.83667   5.84167   5.84333   5.85167   5.85500   5.86167   5.86833   5.87667   5.88500 
2000-10-24  Tue        na   5.78667        na   5.79500   5.81000   5.83500   5.83667   5.84000   5.84000   5.85000   5.85167   5.86000   5.87000   5.87500   5.88333 
2000-10-23  Mon        na   5.78333        na   5.79667   5.81000   5.83167   5.83333   5.83833   5.84000   5.85000   5.85417   5.86000   5.86917   5.87833   5.88167 
2000-10-20  Fri        na   5.79167        na   5.79833   5.81208   5.83333   5.83500   5.84063   5.84313   5.85000   5.85583   5.86333   5.87000   5.87833   5.88833 
2000-10-19  Thu        na   5.78667        na   5.80000   5.81500   5.83167   5.83333   5.84000   5.84167   5.84917   5.85000   5.85917   5.86667   5.87500   5.88333 
2000-10-18  Wed        na   5.79000        na   5.79667   5.81042   5.83500   5.84000   5.84229   5.84563   5.85000   5.85667   5.86167   5.87000   5.87833   5.88667 
2000-10-17  Tue        na   5.78333        na   5.79833   5.81500   5.83833   5.84167   5.84833   5.85667   5.86000   5.86167   5.86833   5.87750   5.88750   5.90000 
2000-10-16  Mon        na   5.78500        na   5.79500   5.81333   5.83500   5.84000   5.84500   5.85333   5.85917   5.86500   5.86917   5.87667   5.88667   5.89833 
2000-10-13  Fri        na   5.78500        na   5.79667   5.80833   5.82833   5.83167   5.83833   5.84000   5.84333   5.85083   5.85833   5.86833   5.87667   5.88667 
2000-10-12  Thu        na   5.79000        na   5.80000   5.81667   5.84000   5.85000   5.86000   5.86833   5.87833   5.88833   5.90000   5.91000   5.92000   5.93000 
2000-10-11  Wed        na   5.78500        na   5.79167   5.81167   5.84000   5.85000   5.86000   5.86833   5.87833   5.88833   5.90000   5.91000   5.92000   5.93000 
2000-10-10  Tue        na   5.78667        na   5.78833   5.81333   5.84167   5.85000   5.85833   5.86667   5.87667   5.88667   5.90000   5.91000   5.92000   5.93000 
2000-10-09  Mon        na   5.78500        na   5.78500   5.81167   5.84333   5.85000   5.86000   5.86667   5.87667   5.88833   5.90000   5.91000   5.92000   5.93000 
2000-10-06  Fri        na   5.78333        na   5.78167   5.81000   5.84000   5.85000   5.85833   5.86500   5.87500   5.88500   5.90000   5.91000   5.92167   5.93167 
2000-10-05  Thu        na   5.79000        na   5.78500   5.81000   5.84000   5.85000   5.85833   5.86667   5.87500   5.88500   5.90000   5.91000   5.92000   5.93000 
2000-10-04  Wed        na   5.78333        na   5.78000   5.81000   5.84333   5.85000   5.85667   5.86500   5.87500   5.88500   5.90000   5.91000   5.92000   5.93000 
2000-10-03  Tue        na   5.78000        na   5.78000   5.80833   5.84333   5.84917   5.85500   5.86500   5.87333   5.88333   5.89833   5.91000   5.92167   5.93167 
2000-10-02  Mon        na   5.78000        na   5.78000   5.80833   5.84167   5.85000   5.85500   5.86333   5.87167   5.88167   5.89833   5.91000   5.92000   5.93000 
2000-09-29  Fri        na   5.77500        na   5.78000   5.80500   5.84500   5.85000   5.85667   5.86500   5.87500   5.88500   5.89833   5.91000   5.92000   5.93000 
2000-09-28  Thu        na   5.77500        na   5.78000   5.80500   5.84833   5.85000   5.85500   5.86667   5.87500   5.88667   5.90000   5.91000   5.92000   5.93000 
2000-09-27  Wed        na   5.77667        na   5.78000   5.80167   5.82000   5.84000   5.84833   5.86000   5.87167   5.88167   5.89667   5.90833   5.92167   5.93333 
2000-09-26  Tue        na   5.77833        na   5.78000   5.80167   5.82167   5.84033   5.84583   5.85567   5.86833   5.88083   5.89567   5.90833   5.92167   5.93667 
2000-09-25  Mon        na   5.77167        na   5.78000   5.80333   5.82000   5.83833   5.84333   5.85417   5.87000   5.88167   5.89667   5.90833   5.92167   5.93500 
2000-09-22  Fri        na   5.77500        na   5.78167   5.80500   5.82333   5.83833   5.84833   5.85833   5.87333   5.88417   5.89667   5.90833   5.91917   5.93083 
2000-09-21  Thu        na   5.76500        na   5.78000   5.80333   5.82833   5.84417   5.85250   5.86250   5.87417   5.88583   5.89833   5.91000   5.92250   5.93583 
2000-09-20  Wed        na   5.75667        na   5.78167   5.80500   5.82667   5.84417   5.85417   5.86417   5.87583   5.88583   5.89833   5.91000   5.92417   5.93750 
2000-09-19  Tue        na   5.76000        na   5.78000   5.80667   5.82833   5.84333   5.85500   5.86500   5.87500   5.88667   5.90000   5.91167   5.92833   5.94333 
2000-09-18  Mon        na   5.76667        na   5.78000   5.80833   5.83667   5.85167   5.86333   5.87500   5.88500   5.89667   5.91000   5.92000   5.93833   5.95833 
2000-09-15  Fri        na   5.77500        na   5.78000   5.81000   5.84000   5.85833   5.87167   5.88167   5.90333   5.92417   5.94333   5.96167   5.97833   6.00000 
2000-09-14  Thu        na   5.77333        na   5.78167   5.81000   5.84000   5.85750   5.87000   5.88000   5.90167   5.92250   5.94000   5.96167   5.97833   6.00000 
2000-09-13  Wed        na   5.77333        na   5.78167   5.81000   5.84000   5.85667   5.87000   5.88083   5.90167   5.92333   5.94333   5.96333   5.98083   6.00000 
2000-09-12  Tue        na   5.78000        na   5.79000   5.81000   5.84000   5.85500   5.86833   5.88000   5.89917   5.91833   5.94000   5.95917   5.97833   6.00000 
2000-09-11  Mon        na   5.78000        na   5.78500   5.81000   5.84000   5.85833   5.87167   5.88167   5.90167   5.91833   5.94000   5.95833   5.97833   6.00000 
2000-09-08  Fri        na   5.78333        na   5.78500   5.81000   5.84000   5.85333   5.86667   5.88000   5.90167   5.91833   5.94000   5.96083   5.97833   6.00000 
2000-09-07  Thu        na   5.77833        na   5.78500   5.81000   5.83667   5.85667   5.87000   5.88167   5.90167   5.91917   5.94000   5.95917   5.98000   6.00000 
2000-09-06  Wed        na   5.78000        na   5.78333   5.81000   5.83333   5.85167   5.86667   5.87833   5.89750   5.91500   5.93500   5.95333   5.97333   6.00000 
2000-09-05  Tue        na   5.78167        na   5.78333   5.81000   5.83833   5.85667   5.86500   5.87667   5.89833   5.91667   5.93500   5.95500   5.97500   6.00000 
2000-09-04  Mon        na   5.77500        na   5.