E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 31 Column (2) : 1 week 32 Column (3) : 2 week 33 Column (4) : 1 month 34 Column (5) : 2 month 35 Column (6) : 3 month 36 Column (7) : 4 month 37 Column (8) : 5 month 38 Column (9) : 6 month 39 Column (10) : 7 month 40 Column (11) : 8 month 41 Column (12) : 9 month 42 Column (13) : 10 month 43 Column (14) : 11 month 44 Column (15) : 12 month 45 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Canadian Dollar ( CAD ) - Day 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |  May90 |
year-mn-dy  WD  |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Feb05_|_-Feb05_|
2008-11-14  Fri   2.4667   2.8583   2.9750   3.3167   3.3500   3.0450   3.0583   3.0700   3.1283   3.1717   3.2167   3.2567   3.2867       na       na 
2008-11-13  Thu   2.5583   2.8500   2.9917   3.3433   3.3733   3.1000   3.1433   3.1500   3.1983   3.2250   3.2500   3.2883   3.3167       na       na 
2008-11-12  Wed   2.6667   2.8417   3.0000   3.3550   3.3800   3.1083   3.1500   3.1517   3.2000   3.2367   3.2550   3.2983   3.3317       na       na 
2008-11-11  Tue       na   2.8033   2.9967   3.3483   3.3733   3.1083   3.1483   3.1583   3.2000   3.2317   3.2517   3.2983   3.3200       na       na 
2008-11-10  Mon   2.5000   2.7700   2.9817   3.3183   3.3417   3.1000   3.1417   3.1483   3.1950   3.2183   3.2417   3.2833   3.3033       na       na 
2008-11-07  Fri   2.5000   2.7667   2.9833   3.2750   3.3050   3.1000   3.1267   3.1400   3.1650   3.1867   3.1983   3.2217   3.2550       na       na 
2008-11-06  Thu   2.5000   2.7467   2.9700   3.3417   3.3483   3.1000   3.1500   3.1517   3.2000   3.2233   3.2550   3.2975   3.3250       na       na 
2008-11-05  Wed   2.4833   2.7250   2.8500   3.3300   3.3350   3.1000   3.1800   3.1850   3.2000   3.2233   3.2483   3.2850   3.3233       na       na 
2008-11-04  Tue   2.3550   2.5167   2.7500   3.2117   3.2500   3.0000   3.0033   3.0067   3.0500   3.0933   3.1200   3.1567   3.1867       na       na 
2008-11-03  Mon   2.2833   2.5000   2.7500   3.1683   3.2017   3.0033   3.0067   3.0083   3.0083   3.0483   3.0817   3.1167   3.1467       na       na 
2008-10-31  Fri   2.3250   2.5000   2.7500   3.1467   3.1667   3.0917   3.0967   3.1000   3.1000   3.1133   3.1150   3.1200   3.1433       na       na 
2008-10-30  Thu   2.2500   2.5000   2.7500   3.2533   3.2717   3.1000   3.1200   3.1300   3.1567   3.1817   3.2000   3.2117   3.2367       na       na 
2008-10-29  Wed   2.2550   2.5000   2.7500   3.3333   3.3517   3.1000   3.1433   3.1800   3.2200   3.2400   3.2617   3.2883   3.3133       na       na 
2008-10-28  Tue   2.2750   2.5500   2.7500   3.3783   3.4200   3.1000   3.1500   3.1700   3.2100   3.2450   3.2783   3.3150   3.3483       na       na 
2008-10-27  Mon   2.2500   2.5000   2.7500   3.3750   3.4167   3.1000   3.1500   3.1667   3.2083   3.2433   3.2750   3.3133   3.3450       na       na 
2008-10-24  Fri   2.2500   2.5000   2.7417   3.4100   3.4450   3.1050   3.1567   3.1883   3.2383   3.2733   3.3033   3.3417   3.3783       na       na 
2008-10-23  Thu   2.2500   2.5000   2.7500   3.3917   3.4333   3.1383   3.2033   3.2417   3.2667   3.2950   3.3100   3.3350   3.3700       na       na 
2008-10-22  Wed   2.3250   2.5583   2.7500   3.4700   3.5000   3.1083   3.1667   3.2583   3.3083   3.3467   3.3783   3.4083   3.4450       na       na 
2008-10-21  Tue   2.6250   2.8750   3.0917   3.6717   3.6983   3.4383   3.4883   3.5217   3.5483   3.5800   3.6050   3.6300   3.6500       na       na 
2008-10-20  Mon   3.0000   3.2167   3.3667   3.9217   3.9633   3.6350   3.7000   3.7500   3.7667   3.7983   3.8300   3.8667   3.8917       na       na 
2008-10-17  Fri   3.0667   3.4167   3.6917   4.0550   4.0783   3.8417   3.8600   3.8667   3.8817   3.9783   4.0050   4.0233   4.0400       na       na 
2008-10-16  Thu   3.1750   3.4500   3.6417   4.0400   4.0417   3.8083   3.8083   3.8083   3.8083   3.9483   3.9883   4.0167   4.0200       na       na 
2008-10-15  Wed   3.4250   3.8000   3.9000   4.1317   4.1450   4.0000   4.0000   4.0000   4.0000   4.0500   4.0533   4.1000   4.1233       na       na 
2008-10-14  Tue   3.6250   3.8417   3.9000   4.1000   4.1000   4.0833   4.0917   4.0950   4.1000   4.1000   4.1000   4.1000   4.1000       na       na 
2008-10-13  Mon       na   3.8833   3.8833   4.0517   4.0733   3.8933   3.9067   3.9267   3.9500   3.9733   3.9900   4.0150   4.0283       na       na 
2008-10-10  Fri   3.7250   3.8000   3.8000   3.9417   3.9600   3.8000   3.8050   3.8200   3.8583   3.8733   3.8833   3.9017   3.9200       na       na 
2008-10-09  Thu   3.7333   3.8083   3.8183   3.9583   3.9783   3.7667   3.7850   3.7967   3.8250   3.8550   3.8767   3.9167   3.9300       na       na 
2008-10-08  Wed   3.9750   3.9333   3.9550   4.3117   4.3433   4.0167   4.0783   4.1067   4.1683   4.1983   4.2283   4.2667   4.2900       na       na 
2008-10-07  Tue   3.8417   3.8750   3.8917   4.3917   4.4300   4.0550   4.1250   4.1500   4.2233   4.2633   4.2900   4.3283   4.3650       na       na 
2008-10-06  Mon   3.7500   3.7967   3.8667   4.6550   4.7000   4.2500   4.2967   4.3367   4.4000   4.4567   4.5133   4.5750   4.6150       na       na 
2008-10-03  Fri   3.6500   3.7917   3.8000   4.6500   4.7000   4.2000   4.2500   4.3200   4.4000   4.4533   4.5067   4.5583   4.6050       na       na 
2008-10-02  Thu   3.9500   3.8083   3.8167   4.7083   4.7583   4.2000   4.2833   4.3767   4.4600   4.5200   4.5833   4.6500   4.6850       na       na 
2008-10-01  Wed   4.0750   3.7583   3.7667   4.6833   4.7083   4.2000   4.2633   4.3300   4.4167   4.4800   4.5467   4.6083   4.6467       na       na 
2008-09-30  Tue   4.5000   3.7433   3.7767   4.7600   4.8000   4.2083   4.3083   4.4083   4.5083   4.5733   4.6333   4.7000   4.7350       na       na 
2008-09-29  Mon   3.4283   3.7083   3.7667   4.6933   4.7283   4.2000   4.3000   4.4000   4.5000   4.5450   4.5817   4.6283   4.6633       na       na 
2008-09-26  Fri   3.3617   3.8717   3.8833   4.6600   4.7000   4.1000   4.2000   4.3000   4.4000   4.4667   4.5300   4.6000   4.6300       na       na 
2008-09-25  Thu   3.3667   3.8300   3.8500   4.6600   4.7000   4.1000   4.2000   4.3000   4.4000   4.4667   4.5300   4.6000   4.6283       na       na 
2008-09-24  Wed   3.3167   3.7000   3.7333   4.5100   4.5917   4.0000   4.1000   4.1000   4.2000   4.2950   4.3000   4.4000   4.4617       na       na 
2008-09-23  Tue   3.2667   3.5583   3.6167   4.2517   4.3000   3.8300   3.9000   3.9717   4.0417   4.1050   4.1267   4.2000   4.2417       na       na 
2008-09-22  Mon   3.3750   3.5000   3.5750   4.2500   4.3000   3.8000   3.8683   3.9400   4.0000   4.0833   4.1000   4.1933   4.2400       na       na 
2008-09-19  Fri   3.4667   3.8917   3.8750   4.1600   4.2000   3.7950   3.8683   3.9350   3.9767   4.0117   4.0517   4.0833   4.1200       na       na 
2008-09-18  Thu   3.8917   4.0000   3.9583   4.0050   4.0367   3.7800   3.8050   3.8383   3.8717   3.9050   3.9400   3.9650   3.9833       na       na 
2008-09-17  Wed   4.6417   4.1350   3.9583   3.9483   3.9600   3.6467   3.6750   3.7117   3.7417   3.7883   3.8433   3.8917   3.9267       na       na 
2008-09-16  Tue   4.8333   3.8917   3.7183   3.7333   3.7783   3.5300   3.5700   3.6017   3.6267   3.6317   3.6383   3.6483   3.6950       na       na 
2008-09-15  Mon   3.2333   3.1967   3.2000   3.8167   3.8583   3.5200   3.5783   3.6500   3.7083   3.7217   3.7217   3.7333   3.7750       na       na 
2008-09-12  Fri   3.0067   3.0800   3.1000   3.8383   3.8800   3.5150   3.5717   3.6133   3.6667   3.6967   3.7267   3.7600   3.8000       na       na 
2008-09-11  Thu   3.0233   3.0800   3.1000   3.7800   3.8300   3.4900   3.5267   3.5667   3.6133   3.6383   3.6583   3.6833   3.7300       na       na 
2008-09-10  Wed   3.0133   3.0800   3.1000   3.7633   3.8167   3.4850   3.5150   3.5533   3.5933   3.6150   3.6350   3.6583   3.7083       na       na 
2008-09-09  Tue   3.0183   3.0800   3.1000   3.7500   3.8000   3.4450   3.4717   3.5133   3.5483   3.5800   3.6100   3.6483   3.7000       na       na 
2008-09-08  Mon   3.0433   3.0800   3.0983   3.7000   3.7500   3.4200   3.4483   3.4800   3.5100   3.5400   3.5700   3.6000   3.6500       na       na 
2008-09-05  Fri   3.0217   3.0783   3.0800   3.6950   3.7450   3.4000   3.4283   3.4667   3.4967   3.5267   3.5567   3.5950   3.6450       na       na 
2008-09-04  Thu   3.0067   3.0500   3.0800   3.6667   3.7183   3.3950   3.4167   3.4483   3.4767   3.5033   3.5317   3.5683   3.6167       na       na 
2008-09-03  Wed   3.0317   3.0533   3.0800   3.5650   3.6133   3.3500   3.3700   3.3900   3.4100   3.4300   3.4475   3.4683   3.5150       na       na 
2008-09-02  Tue   3.0500   3.0567   3.0817   3.5675   3.6150   3.3500   3.3700   3.3917   3.4150   3.4367   3.4542   3.4717   3.5192       na       na 
2008-09-01  Mon       na   3.0750   3.0833   3.6117   3.6583   3.3500   3.3747   3.4033   3.4333   3.4567   3.4867   3.5125   3.5617       na       na 
2008-08-29  Fri   3.0633   3.0767   3.0833   3.6150   3.6650   3.3500   3.3750   3.4033   3.4317   3.4583   3.4875   3.5150   3.5667       na       na 
2008-08-28  Thu   3.0683   3.0783   3.0933   3.6300   3.6800   3.3500   3.3800   3.4100   3.4483   3.4700   3.5000   3.5317   3.5800       na       na 
2008-08-27  Wed   3.0500   3.0833   3.0983   3.6500   3.7000   3.3500   3.3800   3.4150   3.4500   3.4800   3.5133   3.5500   3.6000       na       na 
2008-08-26  Tue   3.0733   3.0667   3.0817   3.6500   3.7000   3.3500   3.3800   3.4150   3.4500   3.4800   3.5183   3.5500   3.6000       na       na 
2008-08-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-08-22  Fri   2.9817   3.0367   3.0817   3.6200   3.6667   3.3533   3.3800   3.4117   3.4350   3.4733   3.5050   3.5367   3.5800       na       na 
2008-08-21  Thu   2.9500   3.0283   3.0817   3.5258   3.5700   3.3400   3.3625   3.3833   3.4050   3.4167   3.4267   3.4367   3.4800       na       na 
2008-08-20  Wed   2.9550   3.0550   3.0950   3.5217   3.5700   3.3317   3.3550   3.3750   3.3950   3.4017   3.4117   3.4267   3.4717       na       na 
2008-08-19  Tue   2.9883   3.0583   3.0967   3.5250   3.5700   3.3400   3.3617   3.3850   3.4067   3.4167   3.4267   3.4383   3.4800       na       na 
2008-08-18  Mon   3.0683   3.1000   3.1000   3.5267   3.5733   3.3317   3.3550   3.3817   3.4000   3.4133   3.4217   3.4300   3.4783       na       na 
2008-08-15  Fri   3.0833   3.1000   3.1000   3.5250   3.5750   3.3250   3.3500   3.3783   3.3967   3.4133   3.4217   3.4283   3.4767       na       na 
2008-08-14  Thu   3.0833   3.1000   3.1000   3.5158   3.5650   3.3183   3.3433   3.3683   3.3917   3.4033   3.4117   3.4217   3.4692       na       na 
2008-08-13  Wed   3.0667   3.1000   3.1000   3.5133   3.5600   3.3100   3.3367   3.3650   3.3900   3.4017   3.4083   3.4183   3.4650       na       na 
2008-08-12  Tue   3.0700   3.1000   3.1017   3.5067   3.5550   3.3025   3.3333   3.3600   3.3850   3.3967   3.4000   3.4100   3.4583       na       na 
2008-08-11  Mon   3.0700   3.1050   3.1100   3.5500   3.6000   3.3117   3.3433   3.3700   3.4000   3.4200   3.4367   3.4500   3.5033       na       na 
2008-08-08  Fri   3.0833   3.1200   3.1200   3.6350   3.7000   3.3483   3.3800   3.4200   3.4533   3.4733   3.4800   3.5050   3.5750       na       na 
2008-08-07  Thu   3.1200   3.1333   3.1467   3.6467   3.7067   3.3433   3.3867   3.4300   3.4700   3.4917   3.5133   3.5350   3.5908       na       na 
2008-08-06  Wed   3.0317   3.0767   3.1000   3.6633   3.7417   3.3000   3.3533   3.4050   3.4383   3.4567   3.4883   3.5233   3.5867       na       na 
2008-08-05  Tue   3.0033   3.0533   3.0817   3.6767   3.7500   3.3033   3.3500   3.3883   3.4317   3.4550   3.4767   3.5033   3.5800       na       na 
2008-08-04  Mon       na   3.0567   3.0850   3.6950   3.7867   3.3067   3.3467   3.3883   3.4350   3.4650   3.4883   3.5150   3.6050       na       na 
2008-08-01  Fri   3.0200   3.0750   3.0950   3.7717   3.8483   3.3450   3.3933   3.4433   3.4983   3.5433   3.5933   3.6417   3.7067       na       na 
2008-07-31  Thu   3.0250   3.0750   3.1000   3.7767   3.8500   3.3433   3.3933   3.4450   3.5000   3.5483   3.5983   3.6467   3.7100       na       na 
2008-07-30  Wed   3.0000   3.0783   3.1000   3.7800   3.8500   3.3350   3.3867   3.4400   3.5000   3.5500   3.6000   3.6483   3.7167       na       na 
2008-07-29  Tue   3.0000   3.0533   3.1000   3.7800   3.8500   3.2900   3.3600   3.4267   3.5017   3.5550   3.6017   3.6517   3.7183       na       na 
2008-07-28  Mon   3.0000   3.0633   3.1000   3.8183   3.8967   3.3200   3.4000   3.4733   3.5450   3.5942   3.6392   3.6833   3.7483       na       na 
2008-07-25  Fri   3.0000   3.0583   3.1000   3.8083   3.8800   3.3217   3.3867   3.4500   3.5317   3.5900   3.6367   3.6867   3.7467       na       na 
2008-07-24  Thu   3.0000   3.0500   3.1000   3.8367   3.9017   3.3500   3.4200   3.4800   3.5450   3.5992   3.6467   3.7017   3.7650       na       na 
2008-07-23  Wed   2.9517   3.0500   3.1000   3.8317   3.9150   3.3400   3.4167   3.4667   3.5383   3.5942   3.6417   3.7117   3.7567       na       na 
2008-07-22  Tue   2.9500   3.0500   3.1000   3.8300   3.9000   3.3567   3.4317   3.4933   3.5500   3.5983   3.6433   3.6917   3.7567       na       na 
2008-07-21  Mon   2.9467   3.0500   3.1000   3.8300   3.9100   3.3767   3.4300   3.4933   3.5517   3.5950   3.6383   3.6800   3.7550       na       na 
2008-07-18  Fri   2.9583   3.0500   3.1000   3.8217   3.9000   3.3867   3.4267   3.4683   3.5100   3.5617   3.6217   3.6767   3.7483       na       na 
2008-07-17  Thu   2.9800   3.0500   3.1000   3.8117   3.8933   3.3917   3.4250   3.4567   3.4917   3.5500   3.6100   3.6750   3.7383       na       na 
2008-07-16  Wed   3.0017   3.0567   3.1017   3.8217   3.9000   3.4000   3.4317   3.4600   3.5000   3.5600   3.6200   3.6800   3.7500       na       na 
2008-07-15  Tue   3.0417   3.1000   3.1400   3.8583   3.9217   3.4133   3.4500   3.5000   3.5417   3.5933   3.6433   3.7000   3.7800       na       na 
2008-07-14  Mon   3.0433   3.1000   3.1567   3.8633   3.9433   3.4233   3.4600   3.5033   3.5500   3.6033   3.6533   3.7000   3.7817       na       na 
2008-07-11  Fri   3.0383   3.1000   3.1567   3.8783   3.9533   3.4300   3.4800   3.5300   3.5800   3.6333   3.6850   3.7150   3.7967       na       na 
2008-07-10  Thu   3.0450   3.1000   3.1617   3.9100   3.9883   3.4300   3.4750   3.5300   3.5800   3.6433   3.7000   3.7600   3.8367       na       na 
2008-07-09  Wed   3.0417   3.1000   3.1667   3.9117   3.9917   3.4317   3.4733   3.5300   3.5800   3.6450   3.7000   3.7617   3.8367       na       na 
2008-07-08  Tue   3.0500   3.1000   3.1650   3.9217   3.9983   3.4500   3.4900   3.5367   3.5800   3.6450   3.7050   3.7800   3.8433       na       na 
2008-07-07  Mon   3.0500   3.1000   3.1383   3.9200   4.0000   3.4650   3.5117   3.5442   3.5800   3.6500   3.7033   3.7833   3.8400       na       na 
2008-07-04  Fri   3.0850   3.0933   3.1167   3.9283   4.0000   3.4700   3.5050   3.5483   3.5867   3.6567   3.7200   3.7950   3.8567       na       na 
2008-07-03  Thu   3.0500   3.0750   3.0983   3.9267   4.0000   3.4525   3.5017   3.5483   3.5983   3.6617   3.7217   3.7867   3.8567       na       na 
2008-07-02  Wed   3.0500   3.0750   3.0983   3.9233   4.0267   3.4517   3.4983   3.5500   3.5983   3.6583   3.7150   3.7800   3.8517       na       na 
2008-07-01  Tue       na   3.0500   3.0867   3.9350   4.0333   3.4450   3.4850   3.5350   3.5883   3.6550   3.7200   3.7833   3.8517       na       na 
2008-06-30  Mon   3.3417   3.1500   3.1883   3.9483   4.0433   3.4433   3.4917   3.5450   3.5933   3.6700   3.7317   3.7917   3.8633       na       na 
2008-06-27  Fri   3.0383   3.1650   3.2000   3.9583   4.0500   3.4500   3.5000   3.5500   3.5967   3.6633   3.7317   3.8000   3.8783       na       na 
2008-06-26  Thu   3.0000   3.1867   3.2000   3.9600   4.0500   3.4500   3.5000   3.5500   3.6000   3.6700   3.7350   3.8000   3.8783       na       na 
2008-06-25  Wed   3.0000   3.2000   3.2000   3.9667   4.0500   3.4500   3.5000   3.5500   3.6000   3.6700   3.7350   3.8000   3.8800       na       na 
2008-06-24  Tue   3.0017   3.2000   3.2000   3.9700   4.0500   3.4500   3.5000   3.5500   3.6000   3.6700   3.7350   3.8000   3.8800       na       na 
2008-06-23  Mon   3.0067   3.2000   3.2000   3.9667   4.0500   3.4500   3.5000   3.5500   3.6000   3.6667   3.7333   3.8000   3.8800       na       na 
2008-06-20  Fri   3.0000   3.1750   3.1850   3.9567   4.0633   3.4500   3.4917   3.5342   3.5850   3.6467   3.7142   3.7933   3.8742       na       na 
2008-06-19  Thu   3.0300   3.0100   3.1700   3.9533   4.0333   3.4500   3.4900   3.5317   3.5733   3.6333   3.6925   3.7592   3.8500       na       na 
2008-06-18  Wed   2.9800   3.0017   3.1500   3.9317   4.0100   3.4500   3.5000   3.5400   3.5817   3.6433   3.7017   3.7583   3.8417       na       na 
2008-06-17  Tue   3.0033   3.0050   3.1500   3.9517   4.0383   3.4000   3.4717   3.5383   3.5983   3.6633   3.7283   3.7950   3.8733       na       na 
2008-06-16  Mon   3.0233   3.0100   3.0967   4.0017   4.0833   3.4017   3.5000   3.5700   3.6700   3.7217   3.7683   3.8200   3.9100       na       na 
2008-06-13  Fri   2.9567   3.0000   3.0917   3.9533   4.0233   3.4117   3.4600   3.5300   3.5917   3.6733   3.7433   3.8100   3.8867       na       na 
2008-06-12  Thu   2.9550   3.0017   3.0500   3.9467   4.0000   3.3933   3.4617   3.5467   3.6000   3.6800   3.7483   3.8000   3.8783       na       na 
2008-06-11  Wed   2.9783   3.0150   3.0500   3.9900   4.0500   3.3933   3.4600   3.5533   3.6500   3.7200   3.8000   3.8867   3.9417       na       na 
2008-06-10  Tue   2.8467   2.9500   2.9533   3.6600   3.7250   3.2850   3.3333   3.3467   3.3700   3.4200   3.4700   3.5367   3.5983       na       na 
2008-06-09  Mon   2.9867   2.9900   2.9967   3.4483   3.5000   3.2067   3.2183   3.2217   3.2267   3.2600   3.2983   3.3367   3.3942       na       na 
2008-06-06  Fri   2.9617   2.9850   2.9967   3.4467   3.5000   3.2258   3.2317   3.2383   3.2400   3.2750   3.3017   3.3333   3.3917       na       na 
2008-06-05  Thu   2.9817   3.0033   3.0083   3.4500   3.5000   3.2217   3.2283   3.2333   3.2333   3.2683   3.3083   3.3500   3.4000       na       na 
2008-06-04  Wed   3.0000   3.0383   3.0400   3.4533   3.5000   3.2300   3.2483   3.2500   3.2500   3.2833   3.3167   3.3583   3.4050       na       na 
2008-06-03  Tue   3.0433   3.0550   3.0550   3.5250   3.5550   3.2517   3.2517   3.2517   3.2617   3.3267   3.3933   3.4550   3.4875       na       na 
2008-06-02  Mon   3.0500   3.0900   3.0933   3.5567   3.5900   3.2583   3.2583   3.2600   3.2617   3.3200   3.4000   3.4867   3.5225       na       na 
2008-05-30  Fri   3.1917   3.1000   3.1000   3.6283   3.6667   3.3767   3.3800   3.3800   3.3800   3.4400   3.4967   3.5500   3.5833       na       na 
2008-05-29  Thu   3.0800   3.1000   3.1000   3.6025   3.6450   3.3533   3.3600   3.3683   3.3717   3.4200   3.4667   3.5117   3.5592       na       na 
2008-05-28  Wed   3.0933   3.1000   3.1000   3.5683   3.6000   3.3333   3.3408   3.3500   3.3500   3.4000   3.4500   3.5000   3.5383       na       na 
2008-05-27  Tue   3.0400   3.0800   3.1083   3.5092   3.5517   3.3250   3.3300   3.3333   3.3400   3.3683   3.3875   3.4383   3.4742       na       na 
2008-05-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-23  Fri   3.0500   3.1000   3.1000   3.4783   3.5167   3.3000   3.3017   3.3033   3.3150   3.3367   3.3600   3.3900   3.4333       na       na 
2008-05-22  Thu   3.0633   3.1000   3.1000   3.4600   3.5017   3.3000   3.3000   3.3000   3.3000   3.3267   3.3533   3.3833   3.4200       na       na 
2008-05-21  Wed   3.0633   3.0533   3.0667   3.3600   3.3950   3.2217   3.2250   3.2500   3.2500   3.2633   3.2717   3.2808   3.3200       na       na 
2008-05-20  Tue   3.0483   3.0500   3.1000   3.3683   3.3950   3.2500   3.2500   3.2500   3.2500   3.2733   3.2867   3.3067   3.3383       na       na 
2008-05-19  Mon       na   3.0500   3.1000   3.3733   3.4000   3.2500   3.2567   3.2600   3.2733   3.2900   3.2983   3.3100   3.3450       na       na 
2008-05-16  Fri   3.0317   3.0500   3.1100   3.3850   3.4033   3.2917   3.2917   3.2950   3.2967   3.3250   3.3317   3.3483   3.3733       na       na 
2008-05-15  Thu   3.0333   3.0500   3.1000   3.3983   3.4233   3.2983   3.2983   3.3000   3.3000   3.3350   3.3425   3.3600   3.3800       na       na 
2008-05-14  Wed   3.0400   3.0500   3.1000   3.4000   3.4283   3.3000   3.3000   3.3017   3.3033   3.3383   3.3417   3.3617   3.3817       na       na 
2008-05-13  Tue   3.0483   3.0500   3.1000   3.3958   3.4200   3.3183   3.3200   3.3217   3.3217   3.3500   3.3517   3.3733   3.3933       na       na 
2008-05-12  Mon   3.0483   3.0500   3.1000   3.4067   3.4317   3.3017   3.3083   3.3100   3.3117   3.3450   3.3567   3.3817   3.4017       na       na 
2008-05-09  Fri   3.0150   3.0533   3.1083   3.4767   3.5000   3.3300   3.3300   3.3317   3.3333   3.3675   3.3917   3.4300   3.4500       na       na 
2008-05-08  Thu   3.0017   3.0817   3.1083   3.5033   3.5350   3.3667   3.3867   3.3883   3.3900   3.4142   3.4150   3.4250   3.4700       na       na 
2008-05-07  Wed   3.0083   3.0883   3.1100   3.5250   3.5500   3.3833   3.4000   3.4000   3.4000   3.4417   3.4467   3.4817   3.5092       na       na 
2008-05-06  Tue   3.0267   3.0967   3.1250   3.5150   3.5500   3.3883   3.4000   3.4000   3.4050   3.4333   3.4367   3.4550   3.4933       na       na 
2008-05-05  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-02  Fri   3.0267   3.1200   3.1500   3.5283   3.5450   3.4117   3.4333   3.4367   3.4400   3.4650   3.4750   3.4917   3.5167       na       na 
2008-05-01  Thu   2.9583   3.1200   3.1500   3.5667   3.6000   3.4017   3.4500   3.4500   3.4500   3.4767   3.4850   3.5050   3.5492       na       na 
2008-04-30  Wed   3.0450   3.1500   3.2000   3.6283   3.6567   3.4850   3.4933   3.4950   3.5000   3.5283   3.5317   3.5500   3.5967       na       na 
2008-04-29  Tue   3.0217   3.1500   3.2000   3.6467   3.6833   3.4800   3.4950   3.4983   3.5000   3.5350   3.5517   3.5867   3.6283       na       na 
2008-04-28  Mon   3.0500   3.1500   3.2000   3.6500   3.6950   3.4833   3.5000   3.5000   3.5000   3.5283   3.5467   3.5817   3.6233       na       na 
2008-04-25  Fri   3.0500   3.1500   3.2000   3.6500   3.6867   3.5000   3.5000   3.5000   3.5000   3.5283   3.5300   3.5500   3.6000       na       na 
2008-04-24  Thu   3.0500   3.1500   3.2000   3.6483   3.6750   3.5000   3.5000   3.5000   3.5000   3.5267   3.5317   3.5500   3.6067       na       na 
2008-04-23  Wed   3.1067   3.2000   3.2000   3.6500   3.6850   3.4967   3.5000   3.5067   3.5183   3.5308   3.5367   3.5500   3.6283       na       na 
2008-04-22  Tue   3.1717   3.2000   3.2050   3.6850   3.7333   3.5500   3.5500   3.5500   3.5733   3.6017   3.6167   3.6417   3.6750       na       na 
2008-04-21  Mon   3.4067   3.2917   3.2950   3.7017   3.7300   3.5500   3.5517   3.5567   3.5933   3.6158   3.6233   3.6583   3.6892       na       na 
2008-04-18  Fri   3.4217   3.3500   3.3500   3.6533   3.6767   3.5500   3.5517   3.5533   3.5833   3.5983   3.6050   3.6133   3.6500       na       na 
2008-04-17  Thu   3.4017   3.3850   3.3867   3.6400   3.6467   3.5517   3.5583   3.5600   3.5650   3.5717   3.5817   3.5900   3.6383       na       na 
2008-04-16  Wed   3.3983   3.3883   3.3817   3.5667   3.5783   3.5350   3.5400   3.5475   3.5500   3.5500   3.5500   3.5500   3.5533       na       na 
2008-04-15  Tue   3.4000   3.4000   3.4033   3.5500   3.5500   3.5500   3.5500   3.5500   3.5500   3.5500   3.5500   3.5500   3.5500       na       na 
2008-04-14  Mon   3.4183   3.4500   3.4500   3.5983   3.6000   3.5867   3.5867   3.5883   3.5883   3.5883   3.5900   3.5900   3.5967       na       na 
2008-04-11  Fri   3.4500   3.5383   3.5350   3.6500   3.6500   3.6417   3.6500   3.6500   3.6500   3.6500   3.6500   3.6500   3.6500       na       na 
2008-04-10  Thu   3.4500   3.5500   3.5500   3.6500   3.6500   3.6000   3.6500   3.6500   3.6500   3.6500   3.6500   3.6500   3.6500       na       na 
2008-04-09  Wed   3.4000   3.5600   3.5650   3.6933   3.7000   3.6433   3.6500   3.6500   3.6500   3.6500   3.6500   3.6725   3.6883       na       na 
2008-04-08  Tue   3.4250   3.5500   3.5500   3.6742   3.6933   3.6500   3.6500   3.6500   3.6500   3.6500   3.6500   3.6500   3.6633       na       na 
2008-04-07  Mon   3.5550   3.6000   3.6000   3.6900   3.7000   3.6500   3.6500   3.6500   3.6500   3.6500   3.6500   3.6500   3.6833       na       na 
2008-04-04  Fri   3.5883   3.6500   3.6500   3.6842   3.7000   3.6500   3.6500   3.6500   3.6500   3.6500   3.6500   3.6500   3.6683       na       na 
2008-04-03  Thu   3.6733   3.6817   3.6767   3.6500   3.6500   3.6500   3.6300   3.6250   3.6250   3.6300   3.6317   3.6500   3.6500       na       na 
2008-04-02  Wed   3.7592   3.7000   3.7000   3.5817   3.5817   3.6500   3.6000   3.6000   3.5817   3.5817   3.5817   3.5817   3.5817       na       na 
2008-04-01  Tue   3.7750   3.7000   3.7000   3.5500   3.5500   3.6000   3.5500   3.5500   3.5500   3.5500   3.5500   3.5500   3.5500       na       na 
2008-03-31  Mon   4.0250   3.7000   3.7000   3.5500   3.5500   3.6000   3.5500   3.5500   3.5500   3.5500   3.5500   3.5500   3.5500       na       na 
2008-03-28  Fri   3.7467   3.7000   3.7000   3.5000   3.5000   3.6000   3.5500   3.5500   3.5000   3.5000   3.5000   3.5000   3.5000       na       na 
2008-03-27  Thu   3.7617   3.7150   3.6967   3.5000   3.5000   3.5933   3.5500   3.5467   3.5000   3.5000   3.5000   3.5000   3.5000       na       na 
2008-03-26  Wed   3.7200   3.6833   3.6667   3.4767   3.4767   3.5567   3.5083   3.5017   3.5000   3.4800   3.4783   3.4767   3.4767       na       na 
2008-03-25  Tue   3.6717   3.6350   3.6350   3.4533   3.4533   3.5500   3.5033   3.5017   3.5000   3.4633   3.4583   3.4550   3.4533       na       na 
2008-03-24  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-21  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-20  Thu   3.6717   3.6050   3.6033   3.4183   3.4183   3.5533   3.5033   3.5000   3.4567   3.4450   3.4417   3.4417   3.4300       na       na 
2008-03-19  Wed   3.6833   3.6283   3.6250   3.4133   3.4133   3.5500   3.5000   3.4800   3.4550   3.4417   3.4383   3.4383   3.4200       na       na 
2008-03-18  Tue   3.7167   3.6683   3.6550   3.4600   3.4617   3.5467   3.5000   3.4950   3.4850   3.4600   3.4600   3.4600   3.4600       na       na 
2008-03-17  Mon   3.6750   3.6250   3.6083   3.4667   3.4667   3.5500   3.5133   3.5133   3.4717   3.4667   3.4667   3.4667   3.4667       na       na 
2008-03-14  Fri   3.5817   3.6550   3.6600   3.6000   3.6000   3.7000   3.6500   3.6483   3.6200   3.6017   3.6000   3.6000   3.6000       na       na 
2008-03-13  Thu   3.6000   3.6700   3.6717   3.6000   3.6000   3.7000   3.6500   3.6467   3.6183   3.6017   3.6000   3.6000   3.6000       na       na 
2008-03-12  Wed   3.6033   3.7000   3.7000   3.6075   3.6067   3.7000   3.6500   3.6500   3.6333   3.6100   3.6083   3.6083   3.6075       na       na 
2008-03-11  Tue   3.6500   3.7000   3.7000   3.6417   3.6400   3.7117   3.6700   3.6683   3.6500   3.6467   3.6450   3.6433   3.6433       na       na 
2008-03-10  Mon   3.6717   3.7000   3.7000   3.6400   3.6383   3.7000   3.6567   3.6517   3.6500   3.6433   3.6433   3.6417   3.6417       na       na 
2008-03-07  Fri   3.6717   3.7000   3.7000   3.6333   3.6333   3.7250   3.6883   3.6800   3.6750   3.6383   3.6367   3.6350   3.6333       na       na 
2008-03-06  Thu   3.6650   3.6950   3.6950   3.6133   3.6133   3.6733   3.6550   3.6517   3.6500   3.6300   3.6300   3.6183   3.6167       na       na 
2008-03-05  Wed   3.6467   3.6650   3.6650   3.6000   3.6000   3.6500   3.6500   3.6467   3.6467   3.6217   3.6183   3.6017   3.6017       na       na 
2008-03-04  Tue   3.7433   3.7500   3.7500   3.7367   3.7367   3.7483   3.7433   3.7417   3.7417   3.7417   3.7417   3.7367   3.7367       na       na 
2008-03-03  Mon   4.0533   3.7967   3.7967   3.7967   3.7967   3.8000   3.8000   3.8000   3.7967   3.7967   3.7967   3.7967   3.7967       na       na 
2008-02-29  Fri   4.1000   3.9000   3.8733   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500       na       na 
2008-02-28  Thu   4.0833   3.9017   3.8933   3.8383   3.8383   3.8500   3.8500   3.8500   3.8400   3.8383   3.8383   3.8383   3.8383       na       na 
2008-02-27  Wed   4.0500   3.9217   3.8933   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500       na       na 
2008-02-26  Tue   4.0433   3.9333   3.9000   3.8483   3.8483   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500   3.8500   3.8483       na       na 
2008-02-25  Mon   4.0067   3.9233   3.8767   3.8000   3.8000   3.8583   3.8450   3.8350   3.8217   3.8150   3.8117   3.8000   3.8000       na       na 
2008-02-22  Fri   3.9133   3.9017   3.8617   3.7950   3.7950   3.8500   3.8333   3.8283   3.8217   3.7967   3.7950   3.7950   3.7950       na       na 
2008-02-21  Thu   3.9183   3.9017   3.8767   3.7500   3.7500   3.8367   3.8250   3.8183   3.7950   3.7750   3.7700   3.7533   3.7500       na       na 
2008-02-20  Wed   3.9367   3.9283   3.9000   3.7500   3.7500   3.8567   3.8383   3.8317   3.8000   3.7800   3.7800   3.7525   3.7500       na       na 
2008-02-19  Tue   3.9217   3.9333   3.9333   3.7500   3.7500   3.8600   3.8400   3.8317   3.8000   3.7800   3.7800   3.7517   3.7500       na       na 
2008-02-18  Mon       na   3.9083   3.9083   3.7500   3.7500   3.8967   3.8733   3.8483   3.8000   3.7900   3.7900   3.7600   3.7517       na       na 
2008-02-15  Fri   3.9083   3.9500   3.9517   3.8200   3.8050   3.9800   3.9267   3.9167   3.8983   3.8767   3.8667   3.8483   3.8300       na       na 
2008-02-14  Thu   3.9550   3.9850   3.9883   3.8283   3.8000   3.9800   3.9500   3.9467   3.9000   3.8800   3.8775   3.8500   3.8300       na       na 
2008-02-13  Wed   3.9917   4.0100   4.0100   3.8300   3.8017   3.9783   3.9383   3.9300   3.9000   3.8800   3.8758   3.8500   3.8300       na       na 
2008-02-12  Tue   4.0467   4.0500   4.0500   3.8300   3.8050   3.9800   3.9500   3.9483   3.9017   3.8800   3.8783   3.8500   3.8317       na       na 
2008-02-11  Mon   4.0500   4.0500   4.0500   3.8383   3.8383   3.9817   3.9483   3.9467   3.9333   3.8950   3.8800   3.8517   3.8400       na       na 
2008-02-08  Fri   4.0600   4.0600   4.0600   3.7700   3.7683   3.9417   3.9133   3.9117   3.8767   3.8400   3.8100   3.7750   3.7717       na       na 
2008-02-07  Thu   4.0983   4.0917   4.0917   3.7867   3.7800   3.9300   3.9000   3.9000   3.8800   3.8433   3.8250   3.8000   3.7883       na       na 
2008-02-06  Wed   4.0867   4.0800   4.0767   3.7783   3.7733   3.9150   3.9000   3.8983   3.8967   3.8433   3.8233   3.8000   3.7833       na       na 
2008-02-05  Tue   4.0500   4.0600   4.0533   3.8033   3.7933   3.8983   3.8950   3.8900   3.8867   3.8650   3.8433   3.8167   3.8067       na       na 
2008-02-04  Mon   4.0667   4.0667   4.0583   3.7833   3.7550   3.8667   3.8633   3.8600   3.8583   3.8333   3.8317   3.8067   3.7867       na       na 
2008-02-01  Fri   4.1000   4.1000   4.1000   3.8283   3.8000   3.9500   3.9283   3.9217   3.9000   3.8800   3.8800   3.8500   3.8300       na       na 
2008-01-31  Thu   4.1483   4.1000   4.1000   3.8317   3.8033   3.9683   3.9467   3.9433   3.9350   3.9050   3.8817   3.8517   3.8333       na       na 
2008-01-30  Wed   4.1100   4.1000   4.1000   3.8800   3.8800   4.0600   4.0283   4.0100   4.0067   3.9583   3.9450   3.9083   3.8833       na       na 
2008-01-29  Tue   4.1000   4.1000   4.1000   3.9267   3.9000   4.0850   4.0750   4.0733   4.0550   4.0300   4.0000   3.9667   3.9417       na       na 
2008-01-28  Mon   4.0967   4.1000   4.1000   3.9317   3.9200   4.1000   4.0717   4.0717   4.0600   4.0333   4.0017   3.9817   3.9417       na       na 
2008-01-25  Fri   4.0950   4.0917   4.1000   3.9017   3.8867   4.0967   4.1000   4.1000   4.1000   4.0500   4.0000   3.9500   3.9333       na       na 
2008-01-24  Thu   4.0500   4.0783   4.1000   3.9000   3.8500   4.0850   4.0950   4.0950   4.0950   4.0500   4.0000   3.9500   3.9250       na       na 
2008-01-23  Wed   4.0500   4.0500   4.0500   3.9167   3.8817   4.0500   4.0533   4.0533   4.0583   4.0350   4.0050   3.9750   3.9450       na       na 
2008-01-22  Tue   4.0900   4.0900   4.0933   3.9467   3.9050   4.0800   4.0967   4.0967   4.0967   4.0717   4.0517   4.0300   3.9883       na       na 
2008-01-21  Mon   4.2817   4.1500   4.1483   4.1150   4.0967   4.1783   4.1883   4.1883   4.1983   4.1650   4.1617   4.1500   4.1250       na       na 
2008-01-18  Fri   4.3450   4.1500   4.1433   4.1117   4.0933   4.1717   4.1900   4.1900   4.2067   4.1767   4.1667   4.1550   4.1283       na       na 
2008-01-17  Thu   4.2733   4.1867   4.1500   4.0450   4.0333   4.1633   4.1633   4.1633   4.1633   4.1400   4.1133   4.0833   4.0633       na       na 
2008-01-16  Wed   4.2900   4.2750   4.2067   4.0317   4.0033   4.1283   4.1283   4.1283   4.1267   4.1050   4.0867   4.0700   4.0517       na       na 
2008-01-15  Tue   4.3250   4.2500   4.2083   4.0883   4.0650   4.2000   4.2100   4.2100   4.2100   4.1867   4.1650   4.1317   4.1083       na       na 
2008-01-14  Mon   4.2500   4.1933   4.1883   4.1300   4.1067   4.1817   4.2250   4.2250   4.2250   4.1933   4.1900   4.1683   4.1400       na       na 
2008-01-11  Fri   4.2067   4.2533   4.2500   4.2350   4.2083   4.3000   4.3000   4.3000   4.3000   4.2833   4.2783   4.2567   4.2400       na       na 
2008-01-10  Thu   4.2350   4.2933   4.2967   4.2733   4.2500   4.3500   4.3500   4.3500   4.3500   4.3333   4.3250   4.3000   4.2800       na       na 
2008-01-09  Wed   4.2783   4.3000   4.3000   4.3267   4.3000   4.4000   4.4267   4.4350   4.4500   4.4167   4.3867   4.3600   4.3333       na       na 
2008-01-08  Tue   4.3033   4.3033   4.3067   4.3667   4.3483   4.4217   4.4450   4.4500   4.4650   4.4433   4.4267   4.4000   4.3767       na       na 
2008-01-07  Mon   4.2033   4.2500   4.2917   4.3775   4.3517   4.4500   4.4500   4.4500   4.4500   4.4367   4.4300   4.4000   4.3817       na       na 
2008-01-04  Fri   4.2183   4.2517   4.3000   4.4083   4.4050   4.4500   4.5000   4.5000   4.5000   4.4767   4.4517   4.4217   4.4100       na       na 
2008-01-03  Thu   4.2017   4.2617   4.3000   4.4500   4.4500   4.4733   4.5000   4.5000   4.5000   4.4783   4.4683   4.4500   4.4500       na       na 
2008-01-02  Wed   4.2167   4.2967   4.3167   4.4525   4.4500   4.4950   4.5000   4.5033   4.5033   4.4900   4.4858   4.4533   4.4533       na       na 
2008-01-01  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-31  Mon   4.3550   4.3000   4.3000   4.5767   4.5533   4.5583   4.5667   4.6067   4.6533   4.6317   4.6250   4.6033   4.5833       na       na 
2007-12-28  Fri   4.2500   4.3200   4.3283   4.6067   4.5883   4.5950   4.6000   4.6450   4.6817   4.6650   4.6617   4.6383   4.6117       na       na 
2007-12-27  Thu   4.2083   4.6483   4.6000   4.6250   4.6017   4.7083   4.7067   4.7050   4.7033   4.6867   4.6783   4.6500   4.6325       na       na 
2007-12-26  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-25  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-24  Mon   4.2500   4.6433   4.5767   4.6317   4.6133   4.7933   4.7767   4.7717   4.7267   4.7033   4.6983   4.6700   4.6483       na       na 
2007-12-21  Fri   4.2467   4.7500   4.6300   4.7192   4.7000   4.8700   4.8233   4.8200   4.7883   4.7750   4.7642   4.7500   4.7250       na       na 
2007-12-20  Thu   4.2500   4.3500   4.5617   4.7200   4.7000   4.9000   4.8567   4.8533   4.8067   4.7925   4.7883   4.7567   4.7233       na       na 
2007-12-19  Wed   4.2500   4.3500   4.6167   4.7567   4.7117   4.9500   4.9000   4.9000   4.8817   4.8633   4.8400   4.8117   4.7717       na       na 
2007-12-18  Tue   4.2500   4.3450   4.6083   4.7950   4.7617   4.9500   4.9000   4.9000   4.9000   4.8733   4.8675   4.8500   4.8217       na       na 
2007-12-17  Mon   4.2500   4.3433   4.6167   4.8000   4.7783   4.9500   4.9500   4.9500   4.9000   4.8783   4.8717   4.8500   4.8267       na       na 
2007-12-14  Fri   4.2500   4.2967   4.8000   4.7883   4.7483   4.9800   4.9733   4.9567   4.9533   4.9233   4.8783   4.8433   4.8183       na       na 
2007-12-13  Thu   4.2500   4.3000   4.3283   4.7783   4.7400   4.9800   4.9667   4.9517   4.9500   4.9133   4.8750   4.8417   4.8083       na       na 
2007-12-12  Wed   4.2500   4.3300   4.3550   4.7633   4.7217   5.0017   4.9567   4.9567   4.9567   4.9100   4.8500   4.8000   4.7833       na       na 
2007-12-11  Tue   4.2500   4.3417   4.3750   4.7858   4.7500   5.0117   5.0067   5.0067   5.0033   4.9500   4.9000   4.8500   4.8092       na       na 
2007-12-10  Mon   4.2467   4.3967   4.5050   4.7500   4.7017   5.0200   5.0033   5.0017   5.0000   4.9500   4.9000   4.8500   4.8000       na       na 
2007-12-07  Fri   4.2200   4.3933   4.4800   4.7500   4.7000   5.0000   5.0000   4.9967   4.9967   4.9317   4.8933   4.8500   4.7983       na       na 
2007-12-06  Thu   4.2217   4.3817   4.4317   4.6967   4.6500   4.9500   4.9433   4.9383   4.9283   4.8817   4.8333   4.7867   4.7417       na       na 
2007-12-05  Wed   4.2550   4.3667   4.4000   4.6550   4.6417   4.9350   4.9000   4.9000   4.9000   4.8500   4.8000   4.7500   4.7000       na       na 
2007-12-04  Tue   4.4417   4.5733   4.6000   4.7500   4.7033   5.1050   5.0433   5.0183   4.9933   4.9117   4.8700   4.8233   4.7808       na       na 
2007-12-03  Mon   4.5650   4.6417   4.6517   4.7658   4.7442   5.0767   5.0150   5.0050   4.9633   4.9083   4.8667   4.8300   4.7850       na       na 
2007-11-30  Fri   4.6050   4.6667   4.6817   4.7633   4.7317   5.0317   4.9683   4.9617   4.9383   4.8783   4.8550   4.8133   4.7750       na       na 
2007-11-29  Thu   4.5200   4.6967   4.7200   4.7417   4.7000   5.0133   4.9500   4.9433   4.9000   4.8600   4.8283   4.8000   4.7500       na       na 
2007-11-28  Wed   4.5050   4.6850   4.7000   4.7000   4.6533   4.9933   4.9483   4.9217   4.8900   4.8283   4.8017   4.7600   4.7100       na       na 
2007-11-27  Tue   4.5000   4.6667   4.6867   4.6900   4.6500   4.9983   4.9183   4.8983   4.8683   4.8267   4.7942   4.7450   4.7017       na       na 
2007-11-26  Mon   4.5367   4.6700   4.6833   4.6950   4.6500   4.9950   4.8883   4.8833   4.8450   4.7900   4.7800   4.7500   4.7050       na       na 
2007-11-23  Fri   4.5767   4.5950   4.6350   4.6933   4.6483   4.9550   4.8833   4.8800   4.8467   4.8017   4.7900   4.7483   4.7008       na       na 
2007-11-22  Thu   4.5767   4.6000   4.6600   4.6950   4.6500   4.9550   4.8833   4.8800   4.8433   4.8000   4.7783   4.7400   4.7000       na       na 
2007-11-21  Wed   4.5817   4.6383   4.6850   4.6875   4.6500   4.9517   4.8800   4.8783   4.8283   4.7933   4.7567   4.7200   4.7000       na       na 
2007-11-20  Tue   4.6200   4.6617   4.6900   4.7017   4.6900   4.9667   4.9067   4.8950   4.8467   4.8017   4.7733   4.7450   4.7217       na       na 
2007-11-19  Mon   4.6000   4.7000   4.7217   4.8025   4.7917   4.9700   4.9400   4.9383   4.9183   4.8833   4.8767   4.8417   4.8150       na       na 
2007-11-16  Fri   4.6667   4.7367   4.7400   4.8192   4.8000   4.9500   4.9067   4.9033   4.9017   4.8767   4.8700   4.8500   4.8267       na       na 
2007-11-15  Thu   4.7867   4.7500   4.7500   4.8267   4.8033   4.9433   4.9067   4.9050   4.9017   4.8833   4.8767   4.8650   4.8350       na       na 
2007-11-14  Wed   4.7350   4.7367   4.7450   4.7867   4.7750   4.9183   4.9017   4.9017   4.9033   4.8650   4.8550   4.8150   4.7933       na       na 
2007-11-13  Tue   4.6500   4.7183   4.7200   4.7933   4.7900   4.9000   4.9000   4.9000   4.9000   4.8608   4.8517   4.8150   4.8025       na       na 
2007-11-12  Mon       na   4.7367   4.7450   4.8150   4.8100   4.8950   4.8967   4.8967   4.8950   4.8700   4.8633   4.8367   4.8250       na       na 
2007-11-09  Fri   4.6700   4.7333   4.7450   4.8500   4.8400   4.8917   4.9083   4.9117   4.9117   4.8850   4.8833   4.8650   4.8525       na       na 
2007-11-08  Thu   4.7450   4.7500   4.7500   4.8350   4.8317   4.8700   4.8800   4.8800   4.8800   4.8650   4.8600   4.8550   4.8375       na       na 
2007-11-07  Wed   4.7467   4.7500   4.7500   4.8567   4.8533   4.8500   4.8833   4.8900   4.8967   4.8767   4.8750   4.8717   4.8567       na       na 
2007-11-06  Tue   4.7500   4.7467   4.7400   4.8450   4.8433   4.8500   4.8700   4.8717   4.8833   4.8667   4.8633   4.8567   4.8467       na       na 
2007-11-05  Mon   4.7850   4.7133   4.7033   4.7983   4.7967   4.8350   4.8583   4.8533   4.8383   4.8250   4.8200   4.8000   4.7983       na       na 
2007-11-02  Fri   4.7217   4.7050   4.7050   4.7400   4.7383   4.8017   4.8200   4.8200   4.8000   4.7833   4.7800   4.7633   4.7450       na       na 
2007-11-01  Thu   4.7167   4.7000   4.7017   4.7667   4.7567   4.8050   4.8333   4.8333   4.8183   4.8050   4.7983   4.7850   4.7733       na       na 
2007-10-31  Wed   4.9417   4.7033   4.7033   4.7667   4.7600   4.8283   4.8500   4.8500   4.8283   4.8100   4.8000   4.7900   4.7750       na       na 
2007-10-30  Tue   4.7000   4.7000   4.7033   4.7883   4.7800   4.8517   4.8583   4.8617   4.8600   4.8400   4.8250   4.8083   4.7983       na       na 
2007-10-29  Mon   4.7417   4.7000   4.7000   4.8317   4.8233   4.8667   4.8983   4.9000   4.9000   4.8767   4.8567   4.8517   4.8383       na       na 
2007-10-26  Fri   4.6717   4.7050   4.7192   4.8550   4.8500   4.8983   4.9133   4.9200   4.9100   4.8983   4.8883   4.8767   4.8600       na       na 
2007-10-25  Thu   4.6450   4.6933   4.7133   4.8533   4.8467   4.9067   4.9283   4.9283   4.9317   4.9100   4.9033   4.8858   4.8617       na       na 
2007-10-24  Wed   4.6500   4.6883   4.7167   4.8967   4.8933   4.9333   4.9500   4.9500   4.9483   4.9300   4.9233   4.9133   4.8992       na       na 
2007-10-23  Tue   4.5500   4.6367   4.7000   4.8817   4.8767   4.9483   4.9533   4.9550   4.9533   4.9333   4.9200   4.9033   4.8883       na       na 
2007-10-22  Mon   4.5583   4.6500   4.7200   4.9000   4.8933   4.9800   4.9917   4.9933   4.9967   4.9550   4.9475   4.9400   4.9067       na       na 
2007-10-19  Fri   4.5583   4.6500   4.7533   4.9533   4.9517   4.9700   4.9950   4.9983   5.0000   4.9800   4.9750   4.9667   4.9567       na       na 
2007-10-18  Thu   4.6383   4.7033   4.8000   4.9817   4.9783   4.9483   4.9867   4.9950   4.9983   4.9967   4.9967   4.9967   4.9933       na       na 
2007-10-17  Wed   4.6717   4.7167   4.8000   4.9800   4.9800   4.9700   4.9967   5.0000   5.0050   5.0017   5.0000   4.9983   4.9833       na       na 
2007-10-16  Tue   4.7500   4.7717   4.8433   4.9917   4.9900   4.9750   5.0150   5.0267   5.0333   5.0117   5.0033   5.0000   4.9950       na       na 
2007-10-15  Mon   4.7583   4.8050   4.8267   5.0000   5.0000   4.9800   5.0133   5.0200   5.0500   5.0233   5.0200   5.0183   5.0000       na       na 
2007-10-12  Fri   4.7500   4.8433   4.8500   4.9950   4.9933   4.9767   5.0050   5.0167   5.0333   5.0100   5.0067   5.0017   5.0000       na       na 
2007-10-11  Thu   4.8183   4.8850   4.8900   5.0033   5.0033   4.9583   5.0000   5.0067   5.0517   5.0400   5.0350   5.0317   5.0033       na       na 
2007-10-10  Wed   4.8500   4.9000   4.9000   4.9950   4.9950   4.9667   5.0000   5.0000   5.0483   5.0033   5.0017   4.9983   4.9950       na       na 
2007-10-09  Tue   4.8233   4.9000   4.9000   4.9533   4.9533   4.9650   4.9917   5.0000   5.0467   5.0000   5.0000   4.9550   4.9550       na       na 
2007-10-08  Mon       na   4.9033   4.9033   4.9467   4.9467   4.9500   5.0000   5.0000   5.0250   4.9717   4.9617   4.9500   4.9483       na       na 
2007-10-05  Fri   4.8250   4.9000   4.9000   4.8733   4.8717   4.9400   4.9417   4.9417   4.9417   4.9050   4.8950   4.8767   4.8750       na       na 
2007-10-04  Thu   4.9417   4.9500   4.9500   4.8733   4.8717   4.9383   4.9383   4.9383   4.9383   4.8983   4.8900   4.8783   4.8750       na       na 
2007-10-03  Wed   5.0917   4.9917   4.9467   4.8500   4.8500   4.9167   4.9100   4.9033   4.9000   4.8750   4.8667   4.8500   4.8500       na       na 
2007-10-02  Tue   4.9417   4.9117   4.9033   4.8500   4.8500   4.9217   4.9033   4.9000   4.9000   4.8717   4.8650   4.8500   4.8500       na       na 
2007-10-01  Mon   4.8917   4.9033   4.9017   4.8500   4.8500   4.9050   4.9000   4.9000   4.9000   4.8717   4.8667   4.8500   4.8500       na       na 
2007-09-28  Fri   5.3000   4.9433   4.9433   4.8850   4.8833   4.9500   4.9450   4.9400   4.9350   4.8967   4.8950   4.8900   4.8883       na       na 
2007-09-27  Thu   5.1667   4.9517   4.9500   4.8650   4.8650   4.9617   4.9200   4.9183   4.9133   4.8850   4.8800   4.8667   4.8667       na       na 
2007-09-26  Wed   4.7667   4.9300   4.9000   4.8250   4.8233   4.9400   4.9000   4.8950   4.8850   4.8600   4.8450   4.8333   4.8283       na       na 
2007-09-25  Tue   4.7500   4.9000   4.9000   4.8067   4.8033   4.9433   4.8950   4.8900   4.8800   4.8600   4.8483   4.8150   4.8100       na       na 
2007-09-24  Mon   4.7817   4.9000   4.8900   4.8500   4.8500   4.9483   4.9233   4.9167   4.9083   4.8783   4.8650   4.8567   4.8500       na       na 
2007-09-21  Fri   4.7667   4.8850   4.8900   4.8917   4.8900   5.0000   4.9767   4.9642   4.9533   4.9317   4.9217   4.9050   4.9067       na       na 
2007-09-20  Thu   4.7667   4.9267   4.9317   4.9500   4.9500   5.0500   5.0500   5.0483   5.0067   4.9883   4.9767   4.9533   4.9517       na       na 
2007-09-19  Wed   4.7917   4.9583   4.9833   5.0000   4.9933   5.1383   5.1033   5.1017   5.0967   5.0550   5.0467   5.0050   5.0017       na       na 
2007-09-18  Tue   4.7833   4.9417   5.0000   5.1100   5.0967   5.3000   5.2600   5.2533   5.2167   5.1917   5.1600   5.1383   5.1233       na       na 
2007-09-17  Mon   4.7917   4.9833   5.0333   5.1117   5.0917   5.3000   5.2933   5.2867   5.2417   5.2017   5.1867   5.1567   5.1350       na       na 
2007-09-14  Fri   4.6500   5.0000   5.0800   5.1017   5.0733   5.3000   5.2983   5.2867   5.2550   5.2167   5.1867   5.1483   5.1117       na       na 
2007-09-13  Thu   4.6917   5.0267   5.1000   5.1250   5.1000   5.3400   5.3000   5.2950   5.2900   5.2383   5.2067   5.1633   5.1450       na       na 
2007-09-12  Wed   4.7583   5.0800   5.1033   5.1300   5.1000   5.3367   5.3000   5.2967   5.2933   5.2367   5.1983   5.1633   5.1400       na       na 
2007-09-11  Tue   4.8583   5.1083   5.1283   5.1000   5.0817   5.3033   5.2533   5.2517   5.2500   5.2083   5.1650   5.1283   5.1050       na       na 
2007-09-10  Mon   4.8333   5.0833   5.1000   5.0533   5.0383   5.2400   5.1967   5.1900   5.1750   5.1400   5.1233   5.0800   5.0617       na       na 
2007-09-07  Fri   4.7750   5.0067   5.0433   5.0717   5.0700   5.1483   5.1467   5.1467   5.1450   5.1050   5.1000   5.0800   5.0767       na       na 
2007-09-06  Thu   4.9083   5.0500   5.0583   5.0700   5.0667   5.1483   5.1450   5.1433   5.1383   5.1050   5.0983   5.0817   5.0767       na       na 
2007-09-05  Wed   5.0000   5.0917   5.1000   5.0783   5.0767   5.1350   5.1317   5.1283   5.1250   5.1117   5.1050   5.0800   5.0800       na       na 
2007-09-04  Tue   5.0000   5.1000   5.1000   5.0550   5.0533   5.1417   5.1367   5.1317   5.1267   5.0800   5.0683   5.0583   5.0550       na       na 
2007-09-03  Mon       na   5.1167   5.1167   5.0200   5.0167   5.1250   5.0950   5.0933   5.0800   5.0433   5.0283   5.0250   5.0233       na       na 
2007-08-31  Fri   5.0000   5.1000   5.1000   4.9933   4.9925   5.0500   5.0450   5.0317   5.0267   5.0100   5.0000   4.9967   4.9950       na       na 
2007-08-30  Thu   5.0750   5.1667   5.1667   4.8700   4.8717   5.0467   5.0000   4.9667   4.9467   4.9217   4.8950   4.8717   4.8683       na       na 
2007-08-29  Wed   5.2833   5.2417   5.2383   4.8250   4.8217   5.0333   4.9583   4.9283   4.8967   4.8717   4.8517   4.8333   4.8300       na       na 
2007-08-28  Tue   5.5717   5.3333   5.3083   4.8467   4.8450   4.9900   4.9600   4.9283   4.9083   4.8883   4.8733   4.8500   4.8483       na       na 
2007-08-27  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-08-24  Fri   5.6917   5.3000   5.2917   4.8500   4.8500   4.9500   4.9450   4.9267   4.9133   4.8783   4.8700   4.8550   4.8517       na       na 
2007-08-23  Thu   5.0917   5.0000   5.0000   4.8483   4.8467   4.9033   4.9017   4.8983   4.8917   4.8617   4.8567   4.8500   4.8483       na       na 
2007-08-22  Wed   4.8583   4.8867   4.8883   4.7333   4.7267   4.8650   4.8350   4.8100   4.7917   4.7700   4.7583   4.7433   4.7333       na       na 
2007-08-21  Tue   4.8167   4.8717   4.8800   4.7017   4.6983   4.8767   4.8200   4.7900   4.7667   4.7433   4.7250   4.7050   4.7033       na       na 
2007-08-20  Mon   4.9917   4.9583   4.9217   4.7117   4.7017   4.8617   4.8317   4.8017   4.7800   4.7617   4.7483   4.7283   4.7167       na       na 
2007-08-17  Fri   5.2000   5.0750   5.0250   4.8483   4.8483   4.9033   4.8767   4.8717   4.8683   4.8583   4.8567   4.8467   4.8483       na       na 
2007-08-16  Thu   4.9833   4.9750   4.9667   4.8867   4.9000   4.8800   4.8733   4.8717   4.8700   4.8717   4.8717   4.8717   4.8783       na       na 
2007-08-15  Wed   5.3417   5.1917   5.1000   4.8700   4.8800   4.8900   4.8717   4.8633   4.8533   4.8500   4.8500   4.8500   4.8600       na       na 
2007-08-14  Tue   4.7000   4.7000   4.7117   4.8917   4.9067   4.8217   4.8250   4.8267   4.8283   4.8350   4.8450   4.8533   4.8717       na       na 
2007-08-13  Mon   4.8333   4.8350   4.8283   4.9433   4.9567   4.8483   4.8567   4.8650   4.8783   4.8933   4.9067   4.9200   4.9317       na       na 
2007-08-10  Fri   4.9500   4.8333   4.8250   4.9650   4.9767   4.8483   4.8667   4.8767   4.8967   4.9100   4.9200   4.9267   4.9467       na       na 
2007-08-09  Thu   4.7417   4.6717   4.6600   4.9483   4.9750   4.7583   4.7800   4.8000   4.8267   4.8500   4.8767   4.9017   4.9250       na       na 
2007-08-08  Wed   4.5300   4.5300   4.5350   4.9117   4.9317   4.7167   4.7450   4.7692   4.7933   4.8200   4.8483   4.8733   4.8917       na       na 
2007-08-07  Tue   4.5200   4.5183   4.5283   4.8758   4.8917   4.6900   4.7133   4.7350   4.7683   4.7950   4.8200   4.8417   4.8617       na       na 
2007-08-06  Mon       na   4.5233   4.5250   4.8517   4.8633   4.6867   4.7067   4.7283   4.7550   4.7817   4.8083   4.8283   4.8417       na       na 
2007-08-03  Fri   4.5183   4.5200   4.5200   4.8975   4.9175   4.6850   4.7200   4.7483   4.7817   4.8100   4.8317   4.8567   4.8783       na       na 
2007-08-02  Thu   4.5033   4.5150   4.5150   4.8750   4.8900   4.6800   4.7067   4.7383   4.7667   4.7900   4.8150   4.8367   4.8567       na       na 
2007-08-01  Wed   4.5100   4.5117   4.5117   4.8350   4.8533   4.6700   4.7000   4.7200   4.7417   4.7617   4.7800   4.8000   4.8200       na       na 
2007-07-31  Tue   4.5217   4.5167   4.5200   4.8633   4.8850   4.6700   4.7067   4.7333   4.7633   4.7850   4.8033   4.8250   4.8417       na       na 
2007-07-30  Mon   4.5133   4.5133   4.5192   4.8542   4.8717   4.6700   4.7000   4.7300   4.7583   4.7783   4.7950   4.8150   4.8333       na       na 
2007-07-27  Fri   4.4950   4.5067   4.5167   4.8600   4.8817   4.6683   4.7017   4.7217   4.7517   4.7750   4.7958   4.8192   4.8417       na       na 
2007-07-26  Thu   4.4883   4.5083   4.5167   4.9267   4.9483   4.6700   4.7267   4.7550   4.7933   4.8200   4.8500   4.8750   4.9033       na       na 
2007-07-25  Wed   4.5067   4.5167   4.5192   4.9200   4.9483   4.6583   4.7200   4.7450   4.7750   4.8050   4.8350   4.8633   4.8950       na       na 
2007-07-24  Tue   4.5100   4.5200   4.5200   4.8717   4.8900   4.6483   4.6850   4.7175   4.7467   4.7750   4.8050   4.8300   4.8542       na       na 
2007-07-23  Mon   4.5100   4.5150   4.5200   4.8700   4.8900   4.6417   4.6800   4.7117   4.7400   4.7700   4.8000   4.8292   4.8500       na       na 
2007-07-20  Fri   4.5083   4.5133   4.5208   4.8933   4.9100   4.6350   4.6800   4.7133   4.7450   4.7750   4.8050   4.8433   4.8667       na       na 
2007-07-19  Thu   4.5050   4.5167   4.5233   4.8808   4.9000   4.6350   4.6767   4.7100   4.7392   4.7700   4.8000   4.8300   4.8533       na       na 
2007-07-18  Wed   4.5133   4.5217   4.5233   4.8933   4.9133   4.6400   4.6783   4.7117   4.7417   4.7783   4.8100   4.8400   4.8667       na       na 
2007-07-17  Tue   4.5267   4.5275   4.5275   4.8850   4.9075   4.6300   4.6667   4.7033   4.7367   4.7700   4.8033   4.8375   4.8642       na       na 
2007-07-16  Mon   4.5267   4.5275   4.5292   4.8900   4.9167   4.6250   4.6667   4.7050   4.7367   4.7700   4.8050   4.8350   4.8617       na       na 
2007-07-13  Fri   4.5267   4.5267   4.5275   4.8817   4.9067   4.6200   4.6667   4.7000   4.7317   4.7633   4.7950   4.8283   4.8533       na       na 
2007-07-12  Thu   4.5183   4.5200   4.5250   4.8500   4.8750   4.6033   4.6483   4.6817   4.7083   4.7433   4.7800   4.8100   4.8300       na       na 
2007-07-11  Wed   4.5250   4.5283   4.5317   4.8367   4.8583   4.6000   4.6350   4.6717   4.7050   4.7350   4.7650   4.7950   4.8183       na       na 
2007-07-10  Tue   4.5350   4.5267   4.5283   4.9050   4.9350   4.6117   4.6517   4.6933   4.7367   4.7683   4.8083   4.8467   4.8767       na       na 
2007-07-09  Mon   4.3567   4.5017   4.5133   4.9267   4.9550   4.6033   4.6467   4.6917   4.7383   4.7800   4.8267   4.8717   4.9017       na       na 
2007-07-06  Fri   4.3017   4.4933   4.4958   4.8650   4.8883   4.5817   4.6233   4.6617   4.7017   4.7483   4.7850   4.8217   4.8433       na       na 
2007-07-05  Thu   4.3083   4.4650   4.4867   4.8300   4.8550   4.5750   4.6050   4.6400   4.6733   4.7108   4.7450   4.7767   4.8050       na       na 
2007-07-04  Wed   4.3000   4.3650   4.4400   4.8117   4.8350   4.5633   4.5950   4.6292   4.6617   4.6983   4.7300   4.7608   4.7867       na       na 
2007-07-03  Tue   4.3000   4.3433   4.4350   4.8067   4.8283   4.5633   4.5900   4.6308   4.6633   4.6933   4.7233   4.7558   4.7850       na       na 
2007-07-02  Mon       na   4.3517   4.4383   4.8117   4.8367   4.5683   4.5950   4.6333   4.6683   4.7000   4.7300   4.7600   4.7900       na       na 
2007-06-29  Fri   4.4050   4.3367   4.4400   4.8250   4.8517   4.5700   4.6017   4.6367   4.6667   4.6967   4.7317   4.7700   4.7983       na       na 
2007-06-28  Thu   4.3500   4.3500   4.4167   4.8150   4.8433   4.5717   4.5983   4.6308   4.6600   4.6917   4.7258   4.7600   4.7900       na       na 
2007-06-27  Wed   4.3550   4.3717   4.3817   4.8100   4.8383   4.5533   4.5850   4.6183   4.6517   4.6817   4.7200   4.7533   4.7850       na       na 
2007-06-26  Tue   4.3167   4.3367   4.3442   4.8017   4.8317   4.5300   4.5650   4.6017   4.6367   4.6750   4.7133   4.7433   4.7733       na       na 
2007-06-25  Mon   4.2850   4.3000   4.3183   4.8033   4.8317   4.5233   4.5583   4.5950   4.6350   4.6750   4.7133   4.7450   4.7750       na       na 
2007-06-22  Fri   4.2833   4.3017   4.3200   4.8100   4.8433   4.5300   4.5633   4.5950   4.6317   4.6700   4.7117   4.7467   4.7783       na       na 
2007-06-21  Thu   4.3217   4.3083   4.3200   4.8200   4.8600   4.5200   4.5583   4.5983   4.6400   4.6800   4.7233   4.7617   4.7900       na       na 
2007-06-20  Wed   4.3333   4.2933   4.3050   4.8183   4.8500   4.5000   4.5433   4.5908   4.6400   4.6767   4.7200   4.7583   4.7883       na       na 
2007-06-19  Tue   4.2650   4.2783   4.3000   4.8117   4.8450   4.4817   4.5358   4.5850   4.6200   4.6617   4.7067   4.7483   4.7800       na       na 
2007-06-18  Mon   4.2733   4.2933   4.3033   4.8150   4.8433   4.4800   4.5300   4.5783   4.6217   4.6617   4.7050   4.7500   4.7833       na       na 
2007-06-15  Fri   4.3000   4.3000   4.3000   4.8633   4.8983   4.4700   4.5300   4.5850   4.6400   4.6883   4.7350   4.7850   4.8250       na       na 
2007-06-14  Thu   4.3167   4.3000   4.3000   4.8583   4.8950   4.4683   4.5333   4.5833   4.6400   4.6867   4.7333   4.7817   4.8200       na       na 
2007-06-13  Wed   4.3483   4.3000   4.3000   4.8600   4.8983   4.4600   4.5200   4.5800   4.6400   4.6808   4.7233   4.7800   4.8200       na       na 
2007-06-12  Tue   4.2717   4.2617   4.2667   4.8183   4.8550   4.4467   4.4967   4.5517   4.6000   4.6500   4.6983   4.7400   4.7800       na       na 
2007-06-11  Mon   4.2500   4.2508   4.2567   4.7900   4.8283   4.4250   4.4817   4.5375   4.5950   4.6400   4.6800   4.7200   4.7583       na       na 
2007-06-08  Fri   4.2500   4.2517   4.2533   4.7783   4.8100   4.4133   4.4717   4.5283   4.5883   4.6267   4.6650   4.7050   4.7467       na       na 
2007-06-07  Thu   4.2517   4.2567   4.2617   4.7583   4.7917   4.4033   4.4692   4.5200   4.5683   4.6083   4.6467   4.6850   4.7217       na       na 
2007-06-06  Wed   4.2733   4.2683   4.2750   4.7550   4.7900   4.4000   4.4650   4.5183   4.5650   4.6050   4.6450   4.6833   4.7183       na       na 
2007-06-05  Tue   4.9000   4.3267   4.3050   4.7425   4.7800   4.3917   4.4550   4.5067   4.5592   4.5983   4.6417   4.6817   4.7108       na       na 
2007-06-04  Mon   4.2450   4.2525   4.2550   4.7367   4.7667   4.3825   4.4433   4.5000   4.5433   4.5900   4.6342   4.6733   4.7042       na       na 
2007-06-01  Fri   4.2500   4.2558   4.2583   4.7150   4.7417   4.3800   4.4350   4.4850   4.5267   4.5750   4.6158   4.6550   4.6883       na       na 
2007-05-31  Thu   4.2900   4.2558   4.2583   4.7117   4.7400   4.3800   4.4383   4.4883   4.5283   4.5683   4.6092   4.6467   4.6817       na       na 
2007-05-30  Wed   4.2500   4.2568   4.2600   4.7100   4.7400   4.3833   4.4283   4.4817   4.5317   4.5733   4.6133   4.6483   4.6800       na       na 
2007-05-29  Tue   4.2500   4.2558   4.2592   4.5983   4.6283   4.3192   4.3642   4.4017   4.4500   4.4817   4.5117   4.5483   4.5733       na       na 
2007-05-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-25  Fri   4.2500   4.2525   4.2575   4.5900   4.6100   4.3167   4.3592   4.3975   4.4400   4.4800   4.5100   4.5400   4.5700       na       na 
2007-05-24  Thu   4.2500   4.2525   4.2575   4.5900   4.6117   4.3183   4.3583   4.3983   4.4417   4.4817   4.5133   4.5433   4.5700       na       na 
2007-05-23  Wed   4.2500   4.2525   4.2558   4.5767   4.6000   4.3150   4.3567   4.3967   4.4400   4.4717   4.5017   4.5317   4.5550       na       na 
2007-05-22  Tue   4.2500   4.2508   4.2558   4.5600   4.5817   4.3050   4.3517   4.3908   4.4275   4.4600   4.4883   4.5200   4.5400       na       na 
2007-05-21  Mon       na   4.2525   4.2575   4.5617   4.5800   4.3017   4.3500   4.3883   4.4267   4.4600   4.4900   4.5200   4.5417       na       na 
2007-05-18  Fri   4.2508   4.2533   4.2550   4.5100   4.5300   4.2908   4.3225   4.3500   4.3800   4.4100   4.4417   4.4700   4.4900       na       na 
2007-05-17  Thu   4.2517   4.2517   4.2533   4.4350   4.4533   4.2783   4.3000   4.3200   4.3400   4.3600   4.3783   4.3967   4.4167       na       na 
2007-05-16  Wed   4.2567   4.2550   4.2550   4.4300   4.4492   4.2767   4.2950   4.3142   4.3333   4.3533   4.3742   4.3933   4.4142       na       na 
2007-05-15  Tue   4.2550   4.2517   4.2517   4.4292   4.4442   4.2800   4.2983   4.3175   4.3358   4.3567   4.3767   4.3967   4.4133       na       na 
2007-05-14  Mon   4.2417   4.2500   4.2500   4.4317   4.4450   4.2783   4.3000   4.3200   4.3400   4.3600   4.3800   4.4000   4.4167       na       na 
2007-05-11  Fri   4.2467   4.2500   4.2500   4.4533   4.4683   4.2800   4.3000   4.3225   4.3450   4.3700   4.3925   4.4167   4.4367       na       na 
2007-05-10  Thu   4.2500   4.2500   4.2500   4.4600   4.4783   4.2800   4.3033   4.3275   4.3533   4.3750   4.3975   4.4250   4.4467       na       na 
2007-05-09  Wed   4.2500   4.2500   4.2500   4.4533   4.4650   4.2800   4.3000   4.3242   4.3500   4.3717   4.3942   4.4192   4.4400       na       na 
2007-05-08  Tue   4.2500   4.2500   4.2500   4.4542   4.4683   4.2800   4.3000   4.3242   4.3508   4.3742   4.3950   4.4175   4.4383       na       na 
2007-05-07  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-04  Fri   4.2500   4.2500   4.2517   4.4533   4.4733   4.2817   4.3033   4.3250   4.3550   4.3800   4.4033   4.4267   4.4440       na       na 
2007-05-03  Thu   4.2500   4.2500   4.2517   4.4300   4.4400   4.2800   4.3000   4.3200   4.3433   4.3650   4.3817   4.4000   4.4150       na       na 
2007-05-02  Wed   4.2500   4.2500   4.2508   4.4200   4.4300   4.2800   4.2992   4.3175   4.3375   4.3600   4.3783   4.3950   4.4083       na       na 
2007-05-01  Tue   4.2550   4.2500   4.2508   4.4117   4.4217   4.2800   4.2950   4.3158   4.3342   4.3567   4.3750   4.3850   4.4000       na       na 
2007-04-30  Mon   4.2583   4.2500   4.2508   4.4200   4.4283   4.2800   4.2983   4.3183   4.3350   4.3600   4.3800   4.3950   4.4083       na       na 
2007-04-27  Fri   4.2500   4.2500   4.2500   4.4100   4.4200   4.2817   4.2933   4.3133   4.3300   4.3500   4.3700   4.3883   4.4000       na       na 
2007-04-26  Thu   4.2500   4.2500   4.2508   4.4200   4.4283   4.2817   4.2933   4.3083   4.3333   4.3533   4.3717   4.3983   4.4100       na       na 
2007-04-25  Wed   4.2500   4.2500   4.2508   4.4017   4.4117   4.2800   4.2950   4.3117   4.3300   4.3500   4.3683   4.3867   4.3967       na       na 
2007-04-24  Tue   4.2500   4.2500   4.2525   4.4200   4.4300   4.2817   4.3033   4.3242   4.3425   4.3617   4.3817   4.4017   4.4117       na       na 
2007-04-23  Mon   4.2500   4.2500   4.2542   4.4250   4.4350   4.2800   4.3017   4.3267   4.3467   4.3650   4.3850   4.4050   4.4150       na       na 
2007-04-20  Fri   4.2500   4.2500   4.2533   4.4000   4.4083   4.2792   4.2950   4.3150   4.3333   4.3533   4.3733   4.3833   4.3917       na       na 
2007-04-19  Thu   4.2483   4.2500   4.2500   4.3783   4.3867   4.2783   4.2900   4.3092   4.3200   4.3350   4.3475   4.3650   4.3717       na       na 
2007-04-18  Wed   4.2467   4.2500   4.2500   4.3875   4.3983   4.2800   4.2933   4.3108   4.3233   4.3417   4.3583   4.3717   4.3800       na       na 
2007-04-17  Tue   4.2500   4.2500   4.2508   4.3967   4.4050   4.2800   4.2950   4.3133   4.3283   4.3450   4.3617   4.3783   4.3867       na       na 
2007-04-16  Mon   4.2483   4.2500   4.2525   4.3850   4.3950   4.2783   4.2933   4.3100   4.3250   4.3433   4.3533   4.3650   4.3767       na       na 
2007-04-13  Fri   4.2283   4.2433   4.2467   4.3683   4.3750   4.2767   4.2858   4.2983   4.3133   4.3250   4.3375   4.3500   4.3600       na       na 
2007-04-12  Thu   4.2383   4.2467   4.2508   4.3658   4.3717   4.2783   4.2933   4.3042   4.3167   4.3267   4.3383   4.3517   4.3567       na       na 
2007-04-11  Wed   4.2417   4.2483   4.2525   4.3500   4.3600   4.2767   4.2883   4.2958   4.3100   4.3175   4.3258   4.3358   4.3417       na       na 
2007-04-10  Tue   4.2450   4.2508   4.2525   4.3450   4.3500   4.2783   4.2917   4.2983   4.3100   4.3183   4.3283   4.3383   4.3425       na       na 
2007-04-09  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-06  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-05  Thu   4.2500   4.2500   4.2525   4.3158   4.3200   4.2758   4.2800   4.2825   4.2900   4.2983   4.3000   4.3100   4.3108       na       na 
2007-04-04  Wed   4.2500   4.2525   4.2542   4.3200   4.3200   4.2758   4.2800   4.2825   4.2900   4.2992   4.3050   4.3142   4.3175       na       na 
2007-04-03  Tue   4.2517   4.2517   4.2542   4.3058   4.3075   4.2725   4.2800   4.2800   4.2825   4.2900   4.2983   4.3033   4.3050       na       na 
2007-04-02  Mon   4.2500   4.2508   4.2525   4.3050   4.3050   4.2742   4.2800   4.2800   4.2800   4.2900   4.2958   4.3000   4.3033       na       na 
2007-03-30  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-29  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-28  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-27  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23  Fri   4.2483   4.2550   4.2542   4.2800   4.2800   4.2700   4.2700   4.2742   4.2800   4.2800   4.2808   4.2808   4.2808       na       na 
2007-03-22  Thu   4.2500   4.2533   4.2525   4.2700   4.2683   4.2700   4.2700   4.2717   4.2767   4.2767   4.2750   4.2733   4.2717       na       na 
2007-03-21  Wed   4.2500   4.2517   4.2558   4.2733   4.2717   4.2700   4.2700   4.2742   4.2775   4.2758   4.2758   4.2758   4.2750       na       na 
2007-03-20  Tue   4.2517   4.2517   4.2550   4.2417   4.2333   4.2675   4.2675   4.2692   4.2692   4.2683   4.2617   4.2600   4.2517       na       na 
2007-03-19  Mon   4.2433   4.2483   4.2500   4.2333   4.2250   4.2675   4.2658   4.2658   4.2650   4.2558   4.2500   4.2483   4.2367       na       na 
2007-03-16  Fri   4.2433   4.2467   4.2483   4.2142   4.2042   4.2650   4.2633   4.2633   4.2600   4.2517   4.2425   4.2325   4.2242       na       na 
2007-03-15  Thu   4.2450   4.2500   4.2500   4.2133   4.2033   4.2700   4.2700   4.2683   4.2583   4.2483   4.2433   4.2333   4.2233       na       na 
2007-03-14  Wed   4.2433   4.2483   4.2483   4.1983   4.1867   4.2683   4.2633   4.2600   4.2508   4.2392   4.2283   4.2183   4.2083       na       na 
2007-03-13  Tue   4.2433   4.2467   4.2483   4.2483   4.2400   4.2700   4.2700   4.2705   4.2708   4.2700   4.2658   4.2600   4.2500       na       na 
2007-03-12  Mon   4.2433   4.2525   4.2533   4.2483   4.2433   4.2700   4.2683   4.2733   4.2742   4.2717   4.2642   4.2633   4.2550       na       na 
2007-03-09  Fri   4.2567   4.2567   4.2583   4.1967   4.1867   4.2617   4.2583   4.2525   4.2467   4.2350   4.2250   4.2133   4.2050       na       na 
2007-03-08  Thu   4.2667   4.2583   4.2583   4.1925   4.1825   4.2633   4.2583   4.2492   4.2433   4.2300   4.2217   4.2117   4.2017       na       na 
2007-03-07  Wed   4.2500   4.2500   4.2500   4.2017   4.1933   4.2600   4.2600   4.2600   4.2492   4.2383   4.2300   4.2200   4.2117       na       na 
2007-03-06  Tue   4.2417   4.2475   4.2492   4.1967   4.1850   4.2600   4.2592   4.2550   4.2483   4.2392   4.2300   4.2167   4.2050       na       na 
2007-03-05  Mon   4.2500   4.2508   4.2508   4.1867   4.1783   4.2575   4.2517   4.2442   4.2333   4.2233   4.2150   4.2067   4.1967       na       na 
2007-03-02  Fri   4.2458   4.2508   4.2517   4.2467   4.2467   4.2600   4.2617   4.2642   4.2625   4.2617   4.2600   4.2542   4.2525       na       na 
2007-03-01  Thu   4.2533   4.2525   4.2533   4.2750   4.2750   4.2667   4.2692   4.2733   4.2767   4.2767   4.2733   4.2750   4.2750       na       na 
2007-02-28  Wed   4.2783   4.2525   4.2533   4.2867   4.2867   4.2692   4.2750   4.2800   4.2833   4.2833   4.2883   4.2883   4.2883       na       na 
2007-02-27  Tue   4.2517   4.2542   4.2567   4.3230   4.3300   4.2767   4.2808   4.2883   4.2983   4.3008   4.3033   4.3108   4.3208       na       na 
2007-02-26  Mon   4.2517   4.2558   4.2600   4.3300   4.3383   4.2775   4.2867   4.2925   4.3017   4.3100   4.3108   4.3200   4.3275       na       na 
2007-02-23  Fri   4.2500   4.2567   4.2600   4.3375   4.3467   4.2780   4.2858   4.2950   4.3033   4.3133   4.3192   4.3292   4.3350       na       na 
2007-02-22  Thu   4.2500   4.2600   4.2600   4.3308   4.3358   4.2783   4.2858   4.2942   4.3017   4.3117   4.3158   4.3250   4.3258       na       na 
2007-02-21  Wed   4.2550   4.2558   4.2600   4.3217   4.3292   4.2780   4.2842   4.2908   4.3000   4.3100   4.3100   4.3183   4.3200       na       na 
2007-02-20  Tue   4.2500   4.2508   4.2533   4.3200   4.3217   4.2775   4.2842   4.2892   4.2975   4.3042   4.3083   4.3100   4.3192       na       na 
2007-02-19  Mon   4.2500   4.2508   4.2567   4.3188   4.3233   4.2758   4.2850   4.2892   4.2975   4.3025   4.3100   4.3125   4.3158       na       na 
2007-02-16  Fri   4.2500   4.2525   4.2600   4.3183   4.3208   4.2758   4.2833   4.2925   4.2983   4.3033   4.3083   4.3117   4.3147       na       na 
2007-02-15  Thu   4.2525   4.2567   4.2600   4.3233   4.3333   4.2750   4.2833   4.2917   4.3017   4.3092   4.3117   4.3192   4.3217       na       na 
2007-02-14  Wed   4.2425   4.2467   4.2567   4.3350   4.3425   4.2783   4.2858   4.2967   4.3075   4.3117   4.3183   4.3267   4.3342       na       na 
2007-02-13  Tue   4.2492   4.2517   4.2583   4.3350   4.3408   4.2800   4.2892   4.3000   4.3092   4.3142   4.3200   4.3267   4.3308       na       na 
2007-02-12  Mon   4.2450   4.2508   4.2592   4.3383   4.3458   4.2800   4.2892   4.3017   4.3108   4.3158   4.3217   4.3283   4.3350       na       na 
2007-02-09  Fri   4.2333   4.2458   4.2542   4.3242   4.3300   4.2775   4.2842   4.2933   4.3000   4.3067   4.3100   4.3167   4.3225       na       na 
2007-02-08  Thu   4.2350   4.2475   4.2558   4.3258   4.3317   4.2775   4.2858   4.2933   4.3000   4.3050   4.3100   4.3150   4.3242       na       na 
2007-02-07  Wed   4.2350   4.2483   4.2575   4.3275   4.3333   4.2783   4.2875   4.2942   4.3033   4.3075   4.3117   4.3158   4.3258       na       na 
2007-02-06  Tue   4.2383   4.2483   4.2575   4.3325   4.3350   4.2783   4.2867   4.2958   4.3050   4.3083   4.3133   4.3192   4.3300       na       na 
2007-02-05  Mon   4.2367   4.2508   4.2567   4.3358   4.3400   4.2817   4.2925   4.2967   4.3042   4.3117   4.3158   4.3233   4.3342       na       na 
2007-02-02  Fri   4.2483   4.2550   4.2592   4.3408   4.3483   4.2842   4.2908   4.2975   4.3067   4.3150   4.3208   4.3283   4.3350       na       na 
2007-02-01  Thu   4.2500   4.2592   4.2650   4.3325   4.3417   4.2850   4.2908   4.2975   4.3033   4.3117   4.3192   4.3225   4.3300       na       na 
2007-01-31  Wed   4.3367   4.2692   4.2700   4.3492   4.3583   4.2892   4.2933   4.3017   4.3058   4.3158   4.3233   4.3333   4.3400       na       na 
2007-01-30  Tue   4.2633   4.2650   4.2683   4.3467   4.3550   4.2808   4.2900   4.2967   4.3050   4.3133   4.3217   4.3300   4.3400       na       na 
2007-01-29  Mon   4.2450   4.2517   4.2583   4.3383   4.3425   4.2800   4.2900   4.2958   4.3033   4.3100   4.3150   4.3275   4.3342       na       na 
2007-01-26  Fri   4.2450   4.2500   4.2600   4.3367   4.3433   4.2825   4.2900   4.2942   4.3050   4.3150   4.3200   4.3267   4.3350       na       na 
2007-01-25  Thu   4.2367   4.2483   4.2583   4.3275   4.3317   4.2808   4.2900   4.2933   4.3017   4.3083   4.3100   4.3200   4.3250       na       na 
2007-01-24  Wed   4.2400   4.2467   4.2567   4.3250   4.3317   4.2800   4.2883   4.2950   4.3017   4.3042   4.3108   4.3167   4.3208       na       na 
2007-01-23  Tue   4.2417   4.2500   4.2583   4.3300   4.3350   4.2808   4.2900   4.2942   4.3017   4.3100   4.3133   4.3200   4.3267       na       na 
2007-01-22  Mon   4.2417   4.2500   4.2533   4.3233   4.3292   4.2800   4.2892   4.2942   4.3017   4.3058   4.3092   4.3183   4.3192       na       na 
2007-01-19  Fri   4.2367   4.2467   4.2517   4.3133   4.3200   4.2750   4.2817   4.2900   4.2967   4.2983   4.3017   4.3083   4.3100       na       na 
2007-01-18  Thu   4.2383   4.2467   4.2500   4.3075   4.3133   4.2775   4.2800   4.2900   4.2933   4.2992   4.3000   4.3033   4.3058       na       na 
2007-01-17  Wed   4.2433   4.2550   4.2600   4.3000   4.3033   4.2717   4.2800   4.2800   4.2900   4.2950   4.2950   4.2992   4.3000       na       na 
2007-01-16  Tue   4.2567   4.2600   4.2600   4.3000   4.3000   4.2725   4.2800   4.2800   4.2875   4.2892   4.2900   4.2975   4.2975       na       na 
2007-01-15  Mon   4.2550   4.2600   4.2600   4.2992   4.3000   4.2708   4.2800   4.2800   4.2867   4.2867   4.2908   4.2925   4.2975       na       na 
2007-01-12  Fri   4.2517   4.2583   4.2583   4.2867   4.2867   4.2700   4.2750   4.2767   4.2800   4.2842   4.2842   4.2875   4.2867       na       na 
2007-01-11  Thu   4.2517   4.2600   4.2600   4.2692   4.2675   4.2700   4.2725   4.2725   4.2725   4.2717   4.2717   4.2717   4.2717       na       na 
2007-01-10  Wed   4.2525   4.2600   4.2600   4.2608   4.2600   4.2692   4.2692   4.2700   4.2700   4.2700   4.2692   4.2683   4.2667       na       na 
2007-01-09  Tue   4.2550   4.2608   4.2633   4.2542   4.2517   4.2692   4.2692   4.2692   4.2700   4.2675   4.2625   4.2617   4.2608       na       na 
2007-01-08  Mon   4.2500   4.2575   4.2583   4.2450   4.2417   4.2642   4.2633   4.2633   4.2650   4.2633   4.2592   4.2550   4.2525       na       na 
2007-01-05  Fri   4.2533   4.2592   4.2600   4.2100   4.2033   4.2617   4.2617   4.2583   4.2533   4.2467   4.2367   4.2275   4.2183       na       na 
2007-01-04  Thu   4.2533   4.2575   4.2600   4.2350   4.2267   4.2642   4.2642   4.2600   4.2600   4.2600   4.2542   4.2483   4.2400       na       na 
2007-01-03  Wed   4.2533   4.2575   4.2600   4.2475   4.2400   4.2683   4.2667   4.2608   4.2642   4.2608   4.2583   4.2550   4.2500       na       na 
2007-01-02  Tue   4.2550   4.2575   4.2592   4.2492   4.2450   4.2708   4.2692   4.2675   4.2725   4.2650   4.2617   4.2592   4.2517       na       na 
2007-01-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-29  Fri   4.2750   4.2550   4.2567   4.2417   4.2350   4.2758   4.2742   4.2750   4.2750   4.2667   4.2600   4.2550   4.2492       na       na 
2006-12-28  Thu   4.2217   4.2592   4.2625   4.2350   4.2283   4.2750   4.2733   4.2750   4.2750   4.2683   4.2600   4.2525   4.2433       na       na 
2006-12-27  Wed   4.2217   4.2558   4.2650   4.2317   4.2167   4.2800   4.2767   4.2750   4.2750   4.2650   4.2550   4.2467   4.2367       na       na 
2006-12-26  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-22  Fri   4.2217   4.2567   4.2633   4.2150   4.2050   4.2800   4.2767   4.2742   4.2725   4.2592   4.2475   4.2375   4.2258       na       na 
2006-12-21  Thu   4.2233   4.2617   4.2717   4.2283   4.2183   4.2783   4.2783   4.2750   4.2750   4.2667   4.2575   4.2483   4.2383       na       na 
2006-12-20  Wed   4.2283   4.2550   4.2767   4.2250   4.2167   4.2792   4.2792   4.2775   4.2750   4.2692   4.2583   4.2450   4.2350       na       na 
2006-12-19  Tue   4.2550   4.2717   4.2867   4.2400   4.2217   4.2867   4.2867   4.2867   4.2833   4.2733   4.2692   4.2633   4.2533       na       na 
2006-12-18  Mon   4.2750   4.2800   4.2833   4.2200   4.2083   4.2800   4.2775   4.2733   4.2733   4.2633   4.2517   4.2433   4.2317       na       na 
2006-12-15  Fri   4.2900   4.2967   4.3083   4.2108   4.2000   4.2808   4.2800   4.2733   4.2700   4.2600   4.2517   4.2433   4.2267       na       na 
2006-12-14  Thu   4.3133   4.3017   4.3083   4.2017   4.1867   4.2858   4.2800   4.2783   4.2717   4.2533   4.2425   4.2342   4.2150       na       na 
2006-12-13  Wed   4.3433   4.3033   4.3017   4.1725   4.1550   4.2800   4.2733   4.2642   4.2600   4.2492   4.2283   4.2100   4.1917       na       na 
2006-12-12  Tue   4.3650   4.3000   4.3000   4.1800   4.1650   4.2750   4.2725   4.2667   4.2600   4.2483   4.2342   4.2150   4.2000       na       na 
2006-12-11  Mon   4.2750   4.2717   4.2717   4.1750   4.1583   4.2700   4.2633   4.2567   4.2533   4.2350   4.2217   4.2083   4.1917       na       na 
2006-12-08  Fri   4.2600   4.2600   4.2600   4.1183   4.1017   4.2550   4.2492   4.2392   4.2267   4.2067   4.1817   4.1600   4.1367       na       na 
2006-12-07  Thu   4.2583   4.2592   4.2600   4.1067   4.0883   4.2533   4.2442   4.2350   4.2233   4.2017   4.1700   4.1467   4.1267       na       na 
2006-12-06  Wed   4.2550   4.2592   4.2600   4.0900   4.0717   4.2500   4.2383   4.2300   4.2117   4.1867   4.1583   4.1350   4.1133       na       na 
2006-12-05  Tue   4.2483   4.2542   4.2558   4.0850   4.0650   4.2483   4.2367   4.2267   4.2117   4.1867   4.1558   4.1317   4.1067       na       na 
2006-12-04  Mon   4.2500   4.2533   4.2550   4.0925   4.0717   4.2517   4.2383   4.2283   4.2117   4.1858   4.1600   4.1367   4.1125       na       na 
2006-12-01  Fri   4.2500   4.2567   4.2567   4.1633   4.1517   4.2567   4.2558   4.2483   4.2367   4.2208   4.2050   4.1900   4.1733       na       na 
2006-11-30  Thu   4.2583   4.2600   4.2600   4.1850   4.1750   4.2600   4.2575   4.2550   4.2442   4.2308   4.2175   4.2067   4.1967       na       na 
2006-11-29  Wed   4.2550   4.2600   4.2600   4.1933   4.1817   4.2600   4.2600   4.2575   4.2467   4.2342   4.2242   4.2133   4.2033       na       na 
2006-11-28  Tue   4.2567   4.2600   4.2600   4.2100   4.2017   4.2600   4.2600   4.2592   4.2500   4.2400   4.2300   4.2200   4.2142       na       na 
2006-11-27  Mon   4.2533   4.2550   4.2567   4.2125   4.2033   4.2583   4.2583   4.2542   4.2483   4.2425   4.2358   4.2225   4.2167       na       na 
2006-11-24  Fri   4.2500   4.2517   4.2533   4.2233   4.2158   4.2583   4.2583   4.2583   4.2525   4.2442   4.2383   4.2283   4.2242       na       na 
2006-11-23  Thu   4.2517   4.2517   4.2542   4.2208   4.2133   4.2600   4.2600   4.2600   4.2542   4.2450   4.2392   4.2325   4.2250       na       na 
2006-11-22  Wed   4.2525   4.2542   4.2542   4.2242   4.2183   4.2600   4.2600   4.2583   4.2542   4.2458   4.2400   4.2325   4.2283       na       na 
2006-11-21  Tue   4.2517   4.2533   4.2533   4.2250   4.2183   4.2583   4.2583   4.2583   4.2550   4.2450   4.2408   4.2350   4.2308       na       na 
2006-11-20  Mon   4.2533   4.2517   4.2533   4.2333   4.2317   4.2633   4.2617   4.2608   4.2583   4.2508   4.2433   4.2425   4.2350       na       na 
2006-11-17  Fri   4.2483   4.2500   4.2500   4.2433   4.2433   4.2650   4.2633   4.2625   4.2627   4.2550   4.2517   4.2467   4.2433       na       na 
2006-11-16  Thu   4.2500   4.2500   4.2500   4.2433   4.2433   4.2700   4.2633   4.2633   4.2642   4.2567   4.2517   4.2467   4.2450       na       na 
2006-11-15  Wed   4.2550   4.2567   4.2592   4.2400   4.2400   4.2750   4.2717   4.2717   4.2667   4.2642   4.2567   4.2500   4.2458       na       na 
2006-11-14  Tue   4.2467   4.2483   4.2550   4.2500   4.2450   4.2733   4.2733   4.2750   4.2750   4.2733   4.2650   4.2600   4.2533       na       na 
2006-11-13  Mon       na   4.2500   4.2533   4.2367   4.2333   4.2700   4.2733   4.2700   4.2683   4.2617   4.2558   4.2483   4.2450       na       na 
2006-11-10  Fri   4.2383   4.2500   4.2500   4.2408   4.2367   4.2683   4.2700   4.2675   4.2675   4.2650   4.2567   4.2492   4.2467       na       na 
2006-11-09  Thu   4.2467   4.2500   4.2517   4.2517   4.2483   4.2717   4.2725   4.2725   4.2750   4.2692   4.2633   4.2583   4.2542       na       na 
2006-11-08  Wed   4.2450   4.2533   4.2533   4.2642   4.2642   4.2733   4.2725   4.2733   4.2733   4.2725   4.2675   4.2675   4.2675       na       na 
2006-11-07  Tue   4.2500   4.2600   4.2600   4.2883   4.2883   4.2717   4.2758   4.2783   4.2808   4.2850   4.2850   4.2858   4.2858       na       na 
2006-11-06  Mon   4.2517   4.2667   4.2683   4.2783   4.2783   4.2750   4.2758   4.2758   4.2783   4.2783   4.2800   4.2783   4.2783       na       na 
2006-11-03  Fri   4.2567   4.2700   4.2708   4.2233   4.2200   4.2708   4.2633   4.2617   4.2567   4.2483   4.2433   4.2350   4.2250       na       na 
2006-11-02  Thu   4.2817   4.2833   4.2833   4.2267   4.2192   4.2767   4.2733   4.2667   4.2633   4.2533   4.2450   4.2383   4.2283       na       na 
2006-11-01  Wed   4.3200   4.2933   4.2933   4.2583   4.2550   4.2825   4.2825   4.2800   4.2792   4.2717   4.2683   4.2650   4.2592       na       na 
2006-10-31  Tue   4.3733   4.3100   4.3008   4.2725   4.2700   4.2900   4.2900   4.2900   4.2900   4.2850   4.2808   4.2800   4.2758       na       na 
2006-10-30  Mon   4.3750   4.3200   4.3083   4.2742   4.2708   4.2917   4.2917   4.2917   4.2883   4.2858   4.2858   4.2833   4.2767       na       na 
2006-10-27  Fri   4.6200   4.3633   4.3167   4.3067   4.3067   4.3000   4.3000   4.3017   4.3042   4.3042   4.3033   4.3050   4.3067       na       na 
2006-10-26  Thu   4.2850   4.2817   4.2800   4.3300   4.3383   4.2908   4.2983   4.3008   4.3100   4.3150   4.3158   4.3208   4.3300       na       na 
2006-10-25  Wed   4.2683   4.2833   4.2817   4.3367   4.3400   4.2958   4.3008   4.3008   4.3117   4.3183   4.3217   4.3267   4.3300       na       na 
2006-10-24  Tue   4.3250   4.3117   4.3017   4.3333   4.3375   4.2983   4.3050   4.3092   4.3150   4.3167   4.3192   4.3233   4.3292       na       na 
2006-10-23  Mon   4.3800   4.3367   4.3183   4.3292   4.3317   4.3000   4.3000   4.3025   4.3100   4.3117   4.3158   4.3217   4.3250       na       na 
2006-10-20  Fri   4.2642   4.2717   4.2733   4.3017   4.3017   4.2825   4.2858   4.2883   4.2925   4.2933   4.2950   4.2983   4.3017       na       na 
2006-10-19  Thu   4.2608   4.2700   4.2742   4.2917   4.2933   4.2825   4.2858   4.2883   4.2900   4.2917   4.2917   4.2917   4.2917       na       na 
2006-10-18  Wed   4.2633   4.2717   4.2742   4.2917   4.2900   4.2817   4.2875   4.2883   4.2900   4.2900   4.2900   4.2900   4.2900       na       na 
2006-10-17  Tue   4.2650   4.2717   4.2733   4.2933   4.2933   4.2850   4.2883   4.2900   4.2917   4.2917   4.2917   4.2917   4.2933       na       na 
2006-10-16  Mon   4.2900   4.2767   4.2767   4.2958   4.2958   4.2817   4.2867   4.2875   4.2892   4.2908   4.2917   4.2933   4.2958       na       na 
2006-10-13  Fri   4.2667   4.2692   4.2717   4.2817   4.2833   4.2792   4.2817   4.2817   4.2817   4.2808   4.2808   4.2817   4.2817       na       na 
2006-10-12  Thu   4.2533   4.2650   4.2708   4.2767   4.2767   4.2775   4.2775   4.2792   4.2792   4.2775   4.2792   4.2775   4.2767       na       na 
2006-10-11  Wed   4.2650   4.2733   4.2758   4.2700   4.2683   4.2792   4.2758   4.2758   4.2758   4.2783   4.2767   4.2750   4.2717       na       na 
2006-10-10  Tue   4.2617   4.2683   4.2742   4.2567   4.2517   4.2750   4.2742   4.2733   4.2733   4.2700   4.2683   4.2667   4.2633       na       na 
2006-10-09  Mon       na   4.2617   4.2642   4.2392   4.2333   4.2733   4.2692   4.2658   4.2658   4.2617   4.2567   4.2492   4.2433       na       na 
2006-10-06  Fri   4.2542   4.2642   4.2650   4.2250   4.2183   4.2717   4.2642   4.2625   4.2600   4.2525   4.2450   4.2383   4.2283       na       na 
2006-10-05  Thu   4.2583   4.2667   4.2708   4.2108   4.2042   4.2717   4.2692   4.2633   4.2583   4.2525   4.2425   4.2308   4.2208       na       na 
2006-10-04  Wed   4.2667   4.2733   4.2775   4.2217   4.2133   4.2758   4.2683   4.2658   4.2600   4.2558   4.2475   4.2375   4.2300       na       na 
2006-10-03  Tue   4.2650   4.2742   4.2767   4.2183   4.2067   4.2742   4.2700   4.2642   4.2583   4.2525   4.2467   4.2367   4.2250       na       na 
2006-10-02  Mon   4.3600   4.2833   4.2800   4.2233   4.2150   4.2775   4.2683   4.2642   4.2600   4.2517   4.2458   4.2400   4.2300       na       na 
2006-09-29  Fri   4.3600   4.2833   4.2800   4.2233   4.2150   4.2775   4.2683   4.2642   4.2600   4.2517   4.2458   4.2400   4.2300       na       na 
2006-09-28  Thu   4.2800   4.2883   4.2817   4.2250   4.2183   4.2750   4.2675   4.2658   4.2600   4.2525   4.2483   4.2400   4.2317       na       na 
2006-09-27  Wed   4.2900   4.2917   4.2800   4.2233   4.2117   4.2725   4.2683   4.2667   4.2625   4.2558   4.2467   4.2400   4.2300       na       na 
2006-09-26  Tue   4.3067   4.3000   4.2883   4.2117   4.2033   4.2717   4.2658   4.2633   4.2583   4.2500   4.2400   4.2300   4.2200       na       na 
2006-09-25  Mon   4.3200   4.2917   4.2800   4.2183   4.2117   4.2767   4.2708   4.2650   4.2633   4.2550   4.2433   4.2383   4.2283       na       na 
2006-09-22  Fri   4.2583   4.2717   4.2750   4.2483   4.2450   4.2833   4.2817   4.2758   4.2733   4.2667   4.2650   4.2583   4.2533       na       na 
2006-09-21  Thu   4.2550   4.2675   4.2725   4.2850   4.2850   4.2900   4.2900   4.2900   4.2908   4.2883   4.2892   4.2875   4.2875       na       na 
2006-09-20  Wed   4.2517   4.2650   4.2733   4.2817   4.2817   4.2883   4.2883   4.2883   4.2867   4.2833   4.2825   4.2825   4.2817       na       na 
2006-09-19  Tue   4.2517   4.2650   4.2733   4.3000   4.3000   4.2942   4.2942   4.2950   4.2950   4.2958   4.2992   4.3000   4.3000       na       na 
2006-09-18  Mon   4.2600   4.2783   4.2850   4.2975   4.2958   4.2975   4.2975   4.2975   4.2975   4.2983   4.2983   4.2992   4.2975       na       na 
2006-09-15  Fri   4.2650   4.2850   4.2900   4.2950   4.2950   4.2983   4.2983   4.2992   4.2992   4.2967   4.2950   4.2950   4.2950       na       na 
2006-09-14  Thu   4.2783   4.2950   4.2967   4.2917   4.2900   4.2983   4.2983   4.2975   4.2975   4.2942   4.2942   4.2917   4.2917       na       na 
2006-09-13  Wed   4.3433   4.3283   4.3200   4.2917   4.2917   4.3050   4.3033   4.3033   4.3017   4.2992   4.2967   4.2950   4.2942       na       na 
2006-09-12  Tue   4.4200   4.3650   4.3450   4.2950   4.2908   4.3067   4.3067   4.3067   4.3033   4.3008   4.2983   4.2967   4.2958       na       na 
2006-09-11  Mon   4.4267   4.3700   4.3467   4.2783   4.2758   4.3025   4.3017   4.3008   4.2967   4.2908   4.2900   4.2867   4.2842       na       na 
2006-09-08  Fri   4.4467   4.3550   4.3333   4.3008   4.3025   4.3017   4.3017   4.3025   4.3025   4.3008   4.3008   4.3008   4.3008       na       na 
2006-09-07  Thu   4.4300   4.3533   4.3267   4.3025   4.3042   4.3017   4.3017   4.3042   4.3033   4.3033   4.3042   4.3042   4.3042       na       na 
2006-09-06  Wed   4.4467   4.3200   4.3167   4.2958   4.2942   4.3000   4.3000   4.3000   4.3000   4.2983   4.2967   4.2967   4.2958       na       na 
2006-09-05  Tue   4.3250   4.3050   4.3017   4.2967   4.2967   4.2967   4.2967   4.2967   4.2967   4.2967   4.2967   4.2967   4.2967       na       na 
2006-09-04  Mon       na   4.2950   4.2950   4.2950   4.2933   4.2950   4.2933   4.2933   4.2933   4.2933   4.2933   4.2933   4.2950       na       na 
2006-09-01  Fri   4.3133   4.3000   4.3000   4.3042   4.3050   4.2967   4.2967   4.2992   4.3008   4.3008   4.3008   4.3008   4.3042       na       na 
2006-08-31  Thu   4.4117   4.3217   4.3150   4.3350   4.3350   4.3067   4.3125   4.3150   4.3175   4.3175   4.3200   4.3242   4.3283       na       na 
2006-08-30  Wed   4.3250   4.3033   4.3017   4.3450   4.3508   4.3067   4.3133   4.3175   4.3233   4.3258   4.3308   4.3367   4.3408       na       na 
2006-08-29  Tue   4.2883   4.2800   4.2800   4.3608   4.3683   4.3042   4.3142   4.3208   4.3267   4.3317   4.3392   4.3442   4.3533       na       na 
2006-08-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-08-25  Fri   4.2717   4.2733   4.2775   4.3667   4.3750   4.3058   4.3142   4.3242   4.3308   4.3367   4.3442   4.3517   4.3608       na       na 
2006-08-24  Thu   4.2633   4.2733   4.2783   4.3700   4.3775   4.3058   4.3158   4.3242   4.3317   4.3400   4.3458   4.3550   4.3633       na       na 
2006-08-23  Wed   4.2633   4.2717   4.2750   4.3733   4.3800   4.3083   4.3183   4.3267   4.3350   4.3417   4.3483   4.3550   4.3650       na       na 
2006-08-22  Tue   4.2733   4.2783   4.2817   4.3767   4.3850   4.3083   4.3200   4.3275   4.3350   4.3450   4.3508   4.3592   4.3683       na       na 
2006-08-21  Mon   4.2783   4.2867   4.2892   4.3775   4.3858   4.3117   4.3200   4.3267   4.3350   4.3442   4.3517   4.3600   4.3700       na       na 
2006-08-18  Fri   4.7000   4.4867   4.4217   4.3933   4.4017   4.3150   4.3233   4.3325   4.3458   4.3550   4.3650   4.3767   4.3850       na       na 
2006-08-17  Thu   4.6500   4.5000   4.4433   4.3967   4.4067   4.3100   4.3217   4.3342   4.3483   4.3567   4.3683   4.3783   4.3883       na       na 
2006-08-16  Wed   4.2500   4.2558   4.2600   4.4000   4.4100   4.2983   4.3150   4.3308   4.3492   4.3600   4.3683   4.3800   4.3917       na       na 
2006-08-15  Tue   4.2508   4.2542   4.2600   4.4175   4.4292   4.3033   4.3225   4.3400   4.3592   4.3708   4.3833   4.3975   4.4067       na       na 
2006-08-14  Mon   4.2517   4.2533   4.2558   4.4033   4.4142   4.2967   4.3125   4.3283   4.3458   4.3583   4.3692   4.3850   4.3950       na       na 
2006-08-11  Fri   4.2458   4.2492   4.2517   4.3925   4.4025   4.2875   4.3050   4.3217   4.3383   4.3500   4.3600   4.3708   4.3825       na       na 
2006-08-10  Thu   4.2442   4.2475   4.2517   4.3892   4.3992   4.2867   4.3025   4.3208   4.3408   4.3508   4.3608   4.3700   4.3808       na       na 
2006-08-09  Wed   4.2442   4.2475   4.2517   4.3917   4.4017   4.2900   4.3083   4.3283   4.3450   4.3567   4.3667   4.3767   4.3833       na       na 
2006-08-08  Tue   4.2450   4.2492   4.2550   4.3992   4.4092   4.2900   4.3100   4.3275   4.3450   4.3567   4.3683   4.3792   4.3892       na       na 
2006-08-07  Mon       na   4.2500   4.2550   4.3933   4.4033   4.2900   4.3108   4.3283   4.3425   4.3583   4.3683   4.3783   4.3867       na       na 
2006-08-04  Fri   4.2450   4.2550   4.2550   4.4183   4.4342   4.2983   4.3183   4.3383   4.3583   4.3733   4.3833   4.3950   4.4067       na       na 
2006-08-03  Thu   4.2500   4.2567   4.2592   4.4092   4.4233   4.2958   4.3150   4.3333   4.3533   4.3658   4.3767   4.3883   4.3983       na       na 
2006-08-02  Wed   4.2517   4.2567   4.2633   4.4033   4.4167   4.2958   4.3133   4.3300   4.3475   4.3592   4.3700   4.3817   4.3933       na       na 
2006-08-01  Tue   4.2667   4.2733   4.2750   4.4133   4.4300   4.3000   4.3200   4.3400   4.3558   4.3700   4.3808   4.3917   4.4033       na       na 
2006-07-31  Mon   4.2850   4.2717   4.2767   4.4292   4.4442   4.3017   4.3233   4.3450   4.3633   4.3775   4.3900   4.4033   4.4175       na       na 
2006-07-28  Fri   4.2575   4.2683   4.2700   4.4392   4.4550   4.3075   4.3292   4.3450   4.3650   4.3817   4.3967   4.4117   4.4250       na       na 
2006-07-27  Thu   4.2617   4.2667   4.2725   4.4408   4.4533   4.3108   4.3317   4.3492   4.3650   4.3833   4.3983   4.4117   4.4267       na       na 
2006-07-26  Wed   4.2650   4.2700   4.2775   4.4467   4.4625   4.3183   4.3325   4.3467   4.3642   4.3767   4.3933   4.4133   4.4283       na       na 
2006-07-25  Tue   4.2667   4.2717   4.2783   4.4267   4.4367   4.3200   4.3350   4.3475   4.3608   4.3733   4.3867   4.4008   4.4150       na       na 
2006-07-24  Mon   4.2683   4.2767   4.2817   4.4517   4.4692   4.3250   4.3433   4.3583   4.3717   4.3908   4.4075   4.4233   4.4375       na       na 
2006-07-21  Fri   4.2742   4.2800   4.2800   4.4767   4.4925   4.3283   4.3483   4.3667   4.3820   4.4017   4.4217   4.4417   4.4600       na       na 
2006-07-20  Thu   4.2775   4.2767   4.2792   4.4842   4.4983   4.3267   4.3475   4.3692   4.3858   4.4075   4.4275   4.4467   4.4650       na       na 
2006-07-19  Wed   4.2767   4.2800   4.2800   4.5000   4.5200   4.3375   4.3575   4.3800   4.4017   4.4217   4.4417   4.4633   4.4808       na       na 
2006-07-18  Tue   4.2750   4.2800   4.2817   4.4783   4.4925   4.3275   4.3500   4.3675   4.3850   4.4050   4.4233   4.4433   4.4608       na       na 
2006-07-17  Mon   4.2800   4.2800   4.2833   4.4567   4.4742   4.3233   4.3450   4.3617   4.3783   4.3983   4.4117   4.4233   4.4433       na       na 
2006-07-14  Fri   4.2800   4.2808   4.2850   4.4567   4.4750   4.3267   4.3483   4.3667   4.3858   4.4000   4.4125   4.4258   4.4400       na       na 
2006-07-13  Thu   4.2800   4.2825   4.2883   4.4708   4.4867   4.3