E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Australian Dollar ( AUD ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 16 Column (2) : 1 week 17 Column (3) : 2 week 18 Column (4) : 1 month 19 Column (5) : 2 month 20 Column (6) : 3 month 21 Column (7) : 4 month 22 Column (8) : 5 month 23 Column (9) : 6 month 24 Column (10) : 7 month 25 Column (11) : 8 month 26 Column (12) : 9 month 27 Column (13) : 10 month 28 Column (14) : 11 month 29 Column (15) : 12 month 30
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Australian Dollar ( AUD ) - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | year-mn-dy WD |__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_| 2013-05-31 Fri 2.75600 2.78400 2.80600 2.86500 2.90700 2.95700 2.99000 3.02500 3.05800 3.09400 3.14800 3.18900 3.22800 3.29000 3.33800 2013-05-30 Thu 2.74600 2.78000 2.80200 2.86100 2.90700 2.95700 2.99000 3.02300 3.06000 3.10000 3.15400 3.19700 3.23800 3.30000 3.34200 2013-05-29 Wed 2.74200 2.77600 2.80200 2.86100 2.90300 2.95700 2.99300 3.02600 3.06200 3.10400 3.15800 3.20100 3.24400 3.30400 3.34600 2013-05-28 Tue 2.74000 2.77600 2.80200 2.86300 2.90500 2.95700 2.99500 3.03000 3.06400 3.10400 3.15800 3.20300 3.24600 3.30400 3.34800 2013-05-27 Mon na na na na na na na na na na na na na na na 2013-05-24 Fri 2.73400 2.77600 2.80400 2.86700 2.90900 2.95700 2.99500 3.03000 3.06600 3.10800 3.15800 3.20500 3.24800 3.30600 3.35200 2013-05-23 Thu 2.73000 2.78000 2.80400 2.85700 2.90500 2.95700 2.99300 3.03000 3.06400 3.10800 3.16000 3.20500 3.25000 3.30800 3.35200 2013-05-22 Wed 2.73800 2.78000 2.80600 2.86400 2.91200 2.96000 2.99600 3.03400 3.07000 3.11200 3.16400 3.20900 3.25400 3.31200 3.35600 2013-05-21 Tue 2.75600 2.79000 2.81800 2.86800 2.91600 2.96400 3.00000 3.04000 3.07600 3.12200 3.17600 3.21700 3.26000 3.31800 3.36400 2013-05-20 Mon 2.76000 2.79200 2.81800 2.87000 2.91800 2.96600 3.00200 3.04200 3.07800 3.12200 3.17600 3.21900 3.26200 3.32000 3.36600 2013-05-17 Fri 2.80200 2.82600 2.84000 2.87600 2.92200 2.96600 3.00000 3.04000 3.07400 3.12000 3.17200 3.21700 3.25600 3.31600 3.36200 2013-05-16 Thu 2.92600 2.87000 2.87200 2.88000 2.92400 2.96400 3.00000 3.04000 3.07400 3.12000 3.17200 3.21500 3.25800 3.31800 3.36400 2013-05-15 Wed 2.79800 2.81200 2.82600 2.86400 2.92000 2.96600 3.00200 3.04000 3.07600 3.12200 3.17400 3.21900 3.26200 3.32200 3.36800 2013-05-14 Tue 2.73600 2.76400 2.80400 2.86000 2.91800 2.96400 3.00000 3.04000 3.07600 3.12000 3.17200 3.21700 3.26000 3.32000 3.36600 2013-05-13 Mon 2.71800 2.76200 2.80400 2.86200 2.91800 2.96400 3.00000 3.04000 3.07400 3.12000 3.17200 3.21700 3.26000 3.32000 3.36600 2013-05-10 Fri 2.71600 2.76600 2.81200 2.86800 2.92400 2.96800 3.00400 3.04200 3.08000 3.12600 3.18000 3.22700 3.27000 3.33200 3.38000 2013-05-09 Thu 2.74000 2.78800 2.83000 2.88400 2.93000 2.97000 3.00400 3.04200 3.08000 3.12400 3.18000 3.22500 3.27000 3.33200 3.37800 2013-05-08 Wed 2.78800 2.82200 2.86600 2.91800 2.94400 2.97800 3.01200 3.04800 3.08400 3.12800 3.18200 3.22900 3.27200 3.33400 3.38200 2013-05-07 Tue 2.81600 2.84800 2.88600 2.94000 2.96600 3.00000 3.03000 3.06600 3.10000 3.14600 3.20000 3.24600 3.28800 3.34600 3.39400 2013-05-06 Mon na na na na na na na na na na na na na na na 2013-05-03 Fri 2.97600 3.00000 3.04600 3.08000 3.10400 3.12200 3.14600 3.18400 3.21600 3.25800 3.31000 3.35600 3.39200 3.45400 3.50200 2013-05-02 Thu 2.97600 3.00200 3.04600 3.08000 3.10600 3.12400 3.14600 3.18600 3.21600 3.25900 3.31400 3.35800 3.39600 3.45800 3.50400 2013-05-01 Wed 2.97800 3.00600 3.05200 3.09200 3.11800 3.13400 3.15600 3.19600 3.22400 3.26600 3.32200 3.36700 3.40200 3.46000 3.50800 2013-04-30 Tue 2.97800 3.00800 3.05200 3.09400 3.12000 3.13800 3.16000 3.20000 3.22600 3.26800 3.32200 3.36800 3.40200 3.46200 3.51000 2013-04-29 Mon 2.97800 3.00800 3.05200 3.09600 3.12200 3.13600 3.16000 3.20000 3.22600 3.26800 3.32200 3.36800 3.40200 3.46200 3.51000 2013-04-26 Fri 2.97800 3.00800 3.05200 3.09600 3.12000 3.13600 3.15800 3.19800 3.22600 3.26900 3.32200 3.36700 3.40400 3.46200 3.51200 2013-04-25 Thu 2.98200 3.00800 3.05200 3.09800 3.12200 3.13800 3.16000 3.20000 3.23000 3.27300 3.32400 3.36900 3.40600 3.46400 3.51600 2013-04-24 Wed 2.98200 3.00800 3.05200 3.10200 3.12800 3.14400 3.16600 3.20400 3.23800 3.27700 3.33200 3.37500 3.41200 3.47000 3.52400 2013-04-23 Tue 2.97800 3.00800 3.05200 3.11200 3.13800 3.15400 3.17600 3.21600 3.25200 3.29300 3.35000 3.39100 3.42800 3.49000 3.54000 2013-04-22 Mon 2.97800 3.00800 3.05200 3.11600 3.14200 3.16200 3.18400 3.22400 3.26200 3.30100 3.36000 3.40300 3.43600 3.49800 3.54800 2013-04-19 Fri 2.98200 3.01000 3.05200 3.11600 3.14400 3.16200 3.18600 3.22400 3.26000 3.30100 3.36000 3.40300 3.43400 3.49800 3.54800 2013-04-18 Thu 2.98200 3.01000 3.05200 3.11600 3.14400 3.16200 3.18600 3.22400 3.25800 3.30300 3.35800 3.40300 3.43400 3.49600 3.54600 2013-04-17 Wed 2.98200 3.01000 3.05000 3.11600 3.14600 3.16600 3.19000 3.23200 3.26800 3.30900 3.36400 3.40900 3.44000 3.50400 3.55600 2013-04-16 Tue 2.97800 3.01000 3.05000 3.12200 3.15200 3.17000 3.19200 3.23200 3.26400 3.30600 3.36400 3.40900 3.44000 3.50200 3.55400 2013-04-15 Mon 2.97800 3.01000 3.05200 3.12600 3.15600 3.17600 3.19800 3.23800 3.27200 3.31100 3.37000 3.41100 3.44000 3.50400 3.56000 2013-04-12 Fri 2.97600 3.01000 3.05200 3.12600 3.15600 3.17800 3.20000 3.24000 3.27600 3.31500 3.37200 3.41500 3.44400 3.51000 3.56600 2013-04-11 Thu 2.97000 3.01000 3.05200 3.12600 3.15400 3.17600 3.20000 3.24000 3.27600 3.31700 3.37300 3.41700 3.44500 3.51300 3.56700 2013-04-10 Wed 2.96200 3.00800 3.05000 3.12600 3.15600 3.17800 3.20600 3.24600 3.28200 3.32500 3.38300 3.42500 3.45500 3.52300 3.57700 2013-04-09 Tue 2.96000 3.00600 3.05000 3.12600 3.15600 3.17800 3.20600 3.24600 3.28200 3.32500 3.38300 3.42500 3.45500 3.52300 3.57900 2013-04-08 Mon 2.96000 3.00600 3.04800 3.12600 3.15600 3.18000 3.20800 3.24800 3.28200 3.32500 3.38300 3.42500 3.45500 3.52100 3.57700 2013-04-05 Fri 2.96400 3.00600 3.04800 3.12400 3.15600 3.18200 3.21000 3.25000 3.28600 3.33100 3.38700 3.42900 3.46300 3.52700 3.58300 2013-04-04 Thu 2.96800 3.00800 3.04800 3.12400 3.15600 3.18200 3.21000 3.25000 3.28600 3.33100 3.38700 3.42900 3.46300 3.52900 3.58300 2013-04-03 Wed 2.96800 3.00600 3.04800 3.12400 3.15600 3.18200 3.21200 3.25200 3.28800 3.33100 3.38900 3.43100 3.46300 3.53100 3.58700 2013-04-02 Tue 2.97000 3.00800 3.04800 3.12400 3.15600 3.18200 3.21200 3.25200 3.28600 3.32700 3.38500 3.42700 3.46100 3.52700 3.58300 2013-04-01 Mon na na na na na na na na na na na na na na na 2013-03-29 Fri na na na na na na na na na na na na na na na 2013-03-28 Thu 2.97200 3.00800 3.04800 3.11800 3.15200 3.17600 3.20600 3.24600 3.28000 3.31900 3.37500 3.41700 3.45300 3.51700 3.57500 2013-03-27 Wed 2.98000 3.01000 3.05000 3.12000 3.15000 3.17600 3.20800 3.25000 3.28400 3.32300 3.38100 3.42300 3.45700 3.52300 3.58100 2013-03-26 Tue 2.99000 3.01200 3.05200 3.12200 3.15400 3.18000 3.21400 3.25400 3.29000 3.32900 3.38700 3.42900 3.46100 3.52900 3.58900 2013-03-25 Mon 2.97400 3.01000 3.05000 3.12800 3.15800 3.18000 3.21200 3.25200 3.29000 3.32900 3.38500 3.42700 3.46100 3.52900 3.58900 2013-03-22 Fri 2.97000 3.01000 3.05000 3.12800 3.15800 3.18000 3.21200 3.25200 3.28800 3.32700 3.38500 3.42500 3.45900 3.52500 3.58500 2013-03-21 Thu 2.96800 3.00600 3.05000 3.12600 3.15800 3.18000 3.21200 3.25200 3.28600 3.32700 3.38500 3.42700 3.46100 3.52700 3.58700 2013-03-20 Wed 2.96000 3.00200 3.04800 3.12200 3.15200 3.17600 3.20800 3.24800 3.28400 3.32100 3.37900 3.42100 3.45700 3.52100 3.58100 2013-03-19 Tue 2.96000 3.00400 3.04800 3.12400 3.15000 3.17400 3.20800 3.24800 3.28400 3.32300 3.37900 3.42300 3.45700 3.52300 3.58300 2013-03-18 Mon 2.96400 3.00600 3.04800 3.12400 3.15000 3.17000 3.20200 3.24200 3.27600 3.31500 3.37100 3.41300 3.44900 3.51500 3.57500 2013-03-15 Fri 2.97000 3.01000 3.05200 3.12400 3.15200 3.17400 3.21000 3.25000 3.28600 3.32500 3.38300 3.42500 3.46100 3.52700 3.58700 2013-03-14 Thu 2.96800 3.00600 3.05200 3.12200 3.15000 3.17400 3.21000 3.25000 3.28400 3.32100 3.37900 3.42300 3.46300 3.52500 3.58500 2013-03-13 Wed 2.96600 3.00200 3.04900 3.11600 3.14600 3.16800 3.19800 3.23800 3.26600 3.30200 3.36000 3.40200 3.44000 3.50200 3.56200 2013-03-12 Tue 2.95800 3.00200 3.04900 3.11600 3.14600 3.16800 3.19800 3.23800 3.26800 3.30400 3.36000 3.40200 3.44000 3.50200 3.56200 2013-03-11 Mon 2.95600 3.00000 3.04500 3.11600 3.14600 3.17000 3.20000 3.24000 3.27000 3.30600 3.36000 3.40200 3.44200 3.50400 3.56200 2013-03-08 Fri 2.95200 3.00000 3.04500 3.11600 3.14600 3.17000 3.19600 3.23600 3.26800 3.30200 3.35600 3.40000 3.44000 3.50200 3.56000 2013-03-07 Thu 2.95400 3.00000 3.04500 3.11600 3.14600 3.16800 3.19200 3.23200 3.26200 3.29800 3.35200 3.39600 3.43600 3.49800 3.55600 2013-03-06 Wed 2.96200 3.00600 3.04700 3.11800 3.14800 3.16800 3.19000 3.23000 3.26000 3.29400 3.34800 3.39400 3.43200 3.49600 3.55400 2013-03-05 Tue 2.97200 3.00600 3.05300 3.12200 3.14900 3.17000 3.19400 3.23400 3.26000 3.29600 3.35200 3.39600 3.43400 3.49800 3.55600 2013-03-04 Mon 2.98600 3.01400 3.05900 3.12600 3.14700 3.16800 3.19000 3.23000 3.25000 3.28400 3.34200 3.38200 3.41800 3.48600 3.54600 2013-03-01 Fri 2.99000 3.02200 3.06100 3.12600 3.14700 3.17000 3.19200 3.23200 3.25200 3.28600 3.34400 3.38400 3.42200 3.48800 3.54800 2013-02-28 Thu 2.99000 3.02200 3.06100 3.12600 3.14700 3.16800 3.19000 3.23000 3.25000 3.28400 3.34200 3.38400 3.42000 3.48600 3.54600 2013-02-27 Wed 2.99200 3.02400 3.06300 3.12600 3.14500 3.16800 3.19000 3.23000 3.25000 3.28400 3.33800 3.38000 3.41400 3.48200 3.54200 2013-02-26 Tue 2.99200 3.02400 3.06300 3.12600 3.14500 3.16600 3.19000 3.22800 3.25000 3.28800 3.34000 3.38400 3.42000 3.48600 3.54200 2013-02-25 Mon 2.99600 3.02600 3.06500 3.13000 3.14900 3.17000 3.19800 3.23600 3.26400 3.30000 3.35400 3.40200 3.44200 3.50400 3.56400 2013-02-22 Fri 2.99600 3.02600 3.06500 3.13000 3.15300 3.17200 3.20000 3.23800 3.26800 3.30200 3.35400 3.40400 3.44400 3.50600 3.56400 2013-02-21 Thu 2.99600 3.02600 3.06700 3.13000 3.15100 3.17200 3.20000 3.23800 3.26600 3.30000 3.35400 3.40000 3.44000 3.50200 3.56400 2013-02-20 Wed 2.99600 3.02600 3.07100 3.13000 3.15100 3.17400 3.20200 3.24200 3.27400 3.30800 3.36200 3.41200 3.45200 3.51400 3.57200 2013-02-19 Tue 2.99600 3.03400 3.07500 3.13000 3.15100 3.17400 3.20200 3.24200 3.27400 3.30800 3.36200 3.41200 3.45200 3.51400 3.57200 2013-02-18 Mon 3.00200 3.03600 3.07900 3.13000 3.15100 3.17400 3.20000 3.24000 3.27400 3.30800 3.36200 3.41200 3.45200 3.51400 3.57200 2013-02-15 Fri 3.00400 3.03600 3.07900 3.13000 3.15100 3.17200 3.19800 3.23800 3.27000 3.30600 3.36000 3.40800 3.44800 3.51000 3.57000 2013-02-14 Thu 3.00800 3.03800 3.07900 3.13000 3.15300 3.17400 3.20000 3.24000 3.27200 3.30800 3.36400 3.41000 3.45000 3.51200 3.57200 2013-02-13 Wed 3.01600 3.04000 3.08100 3.12800 3.15300 3.17600 3.20200 3.24200 3.27400 3.31000 3.36600 3.41400 3.45200 3.51400 3.57400 2013-02-12 Tue 3.02000 3.04000 3.08100 3.12800 3.15100 3.17200 3.19600 3.23400 3.26800 3.30200 3.35800 3.40600 3.44400 3.50600 3.56600 2013-02-11 Mon 3.01800 3.04000 3.08100 3.12800 3.15100 3.17000 3.19400 3.23200 3.26600 3.30000 3.35800 3.40600 3.44600 3.50600 3.56600 2013-02-08 Fri 3.01400 3.03600 3.07900 3.12800 3.15100 3.17200 3.19600 3.23800 3.27200 3.30800 3.36600 3.41400 3.45200 3.51400 3.57200 2013-02-07 Thu 3.00800 3.03400 3.07500 3.12600 3.14700 3.17000 3.19400 3.24000 3.27400 3.31200 3.36800 3.41600 3.45400 3.51600 3.57400 2013-02-06 Wed 3.00400 3.03200 3.07300 3.12400 3.14500 3.17000 3.20000 3.24600 3.28200 3.32200 3.37600 3.42600 3.46400 3.52600 3.58400 2013-02-05 Tue 3.00000 3.03000 3.06700 3.12600 3.14700 3.17800 3.21200 3.25800 3.29200 3.33400 3.39200 3.44200 3.47800 3.54200 3.59800 2013-02-04 Mon 3.00000 3.03000 3.06500 3.12400 3.14900 3.18000 3.21600 3.26200 3.29600 3.34000 3.39800 3.44800 3.48400 3.55000 3.60400 2013-02-01 Fri 3.00200 3.03200 3.06500 3.12400 3.14900 3.18000 3.21600 3.26000 3.29400 3.33600 3.39600 3.44400 3.48000 3.54600 3.60400 2013-01-31 Thu 3.00200 3.03200 3.06500 3.12400 3.15300 3.18200 3.21600 3.26000 3.29400 3.34000 3.40000 3.44600 3.47800 3.54800 3.60600 2013-01-30 Wed 3.00200 3.03200 3.06600 3.12700 3.15800 3.18600 3.22000 3.26600 3.30000 3.34800 3.41000 3.45800 3.48800 3.55800 3.61400 2013-01-29 Tue 3.00000 3.03200 3.06600 3.12500 3.15800 3.18800 3.22200 3.26600 3.30200 3.35000 3.41400 3.46000 3.49000 3.56000 3.61600 2013-01-28 Mon 3.00200 3.03400 3.06600 3.12500 3.16000 3.19200 3.22600 3.26800 3.30600 3.35400 3.41600 3.46400 3.49200 3.56400 3.61800 2013-01-25 Fri 3.00800 3.03600 3.07000 3.13100 3.16200 3.19600 3.23000 3.27400 3.31000 3.35800 3.42200 3.47000 3.49600 3.56800 3.62400 2013-01-24 Thu 3.01800 3.03800 3.07800 3.13600 3.16400 3.19800 3.23400 3.27600 3.31400 3.36200 3.42400 3.47200 3.49800 3.57000 3.62400 2013-01-23 Wed 3.02600 3.04600 3.08600 3.13800 3.16900 3.20600 3.24800 3.29200 3.33000 3.37800 3.44000 3.48800 3.51600 3.58600 3.64000 2013-01-22 Tue 3.03200 3.04800 3.08800 3.14000 3.17500 3.21400 3.25800 3.30200 3.34400 3.39200 3.45400 3.50200 3.53200 3.60200 3.65600 2013-01-21 Mon 3.03000 3.04800 3.08800 3.14000 3.17500 3.21600 3.26000 3.30400 3.34800 3.39400 3.45800 3.50400 3.53400 3.60400 3.65400 2013-01-18 Fri 3.02400 3.04600 3.08800 3.14000 3.17500 3.22000 3.26200 3.31000 3.35200 3.39800 3.46200 3.50800 3.53800 3.60800 3.65800 2013-01-17 Thu 3.01600 3.04400 3.08800 3.14000 3.17300 3.21600 3.25800 3.30600 3.34800 3.39400 3.45600 3.50400 3.53400 3.60400 3.65400 2013-01-16 Wed 3.01800 3.04400 3.08800 3.14200 3.17800 3.22400 3.27000 3.31600 3.35800 3.40600 3.46800 3.51600 3.54600 3.61800 3.67400 2013-01-15 Tue 3.02200 3.04200 3.08800 3.14200 3.18000 3.22200 3.27000 3.31800 3.36000 3.41000 3.47200 3.52000 3.54800 3.62200 3.67600 2013-01-14 Mon 3.01600 3.04000 3.08600 3.14200 3.18200 3.23200 3.27800 3.32600 3.36800 3.41600 3.47600 3.52400 3.55400 3.62600 3.68400 2013-01-11 Fri 3.01600 3.04000 3.08600 3.14200 3.18200 3.23400 3.28200 3.32800 3.37200 3.41800 3.47800 3.52600 3.55600 3.62800 3.68600 2013-01-10 Thu 3.01000 3.03800 3.08400 3.14000 3.18400 3.23200 3.28000 3.32800 3.37000 3.41800 3.47800 3.52400 3.55400 3.62600 3.68400 2013-01-09 Wed 3.00800 3.02600 3.08200 3.14000 3.18200 3.23200 3.27800 3.32600 3.36800 3.41600 3.47600 3.52200 3.55200 3.62400 3.68200 2013-01-08 Tue 2.99000 3.02200 3.08200 3.14000 3.18200 3.23400 3.28000 3.32800 3.37000 3.41800 3.47800 3.52400 3.55400 3.62600 3.68400 2013-01-07 Mon 2.97400 3.01400 3.08200 3.14000 3.18000 3.23400 3.28000 3.32800 3.37200 3.41800 3.47800 3.52400 3.55400 3.62600 3.68400 2013-01-04 Fri 2.95600 3.01400 3.08000 3.14000 3.18200 3.23400 3.28000 3.32800 3.37200 3.42000 3.48000 3.52800 3.55800 3.63000 3.68800 2013-01-03 Thu 2.96000 3.01600 3.08000 3.14000 3.18400 3.23800 3.28400 3.33000 3.37200 3.41800 3.47800 3.52600 3.55600 3.62800 3.68600 2013-01-02 Wed 2.97000 3.02200 3.08400 3.14200 3.19000 3.24600 3.29000 3.33600 3.37600 3.42400 3.48400 3.53000 3.56000 3.63400 3.69000 2013-01-01 Tue na na na na na na na na na na na na na na na 2012-12-31 Mon 2.98600 3.03800 3.09200 3.14200 3.18800 3.23800 3.28400 3.32800 3.37000 3.41600 3.47600 3.52400 3.55400 3.62600 3.68200 2012-12-28 Fri 2.99000 3.03800 3.09200 3.14200 3.18800 3.24000 3.28400 3.33000 3.37200 3.42000 3.48000 3.52400 3.55800 3.63000 3.68600 2012-12-27 Thu 2.99000 3.04400 3.09400 3.14200 3.18600 3.23600 3.28000 3.32800 3.37000 3.41800 3.47800 3.52400 3.55600 3.62800 3.68400 2012-12-26 Wed na na na na na na na na na na na na na na na 2012-12-25 Tue na na na na na na na na na na na na na na na 2012-12-24 Mon 2.98600 3.04000 3.09400 3.14200 3.18800 3.23800 3.28400 3.33200 3.37400 3.42200 3.48200 3.52800 3.56200 3.63400 3.69000 2012-12-21 Fri 2.99000 3.04000 3.09400 3.14200 3.18800 3.23600 3.28000 3.32800 3.37000 3.41800 3.47800 3.52400 3.55600 3.62800 3.68400 2012-12-20 Thu 2.96600 3.02400 3.09200 3.14400 3.18600 3.23600 3.28200 3.33000 3.37200 3.42000 3.48000 3.52800 3.56200 3.63400 3.69000 2012-12-19 Wed 2.96800 3.02600 3.09200 3.14600 3.18800 3.23800 3.28400 3.33200 3.37400 3.42200 3.48400 3.53200 3.56600 3.63800 3.69400 2012-12-18 Tue 2.97200 3.03000 3.09200 3.14600 3.18800 3.24000 3.28800 3.33400 3.37600 3.42400 3.48600 3.53400 3.56600 3.64000 3.69600 2012-12-17 Mon 2.98000 3.03600 3.09400 3.14600 3.18800 3.24000 3.28600 3.33200 3.37400 3.42400 3.48400 3.53200 3.56400 3.63800 3.69400 2012-12-14 Fri 2.99400 3.04600 3.10000 3.14600 3.18800 3.24600 3.29200 3.33800 3.38000 3.43200 3.49200 3.54000 3.57600 3.65000 3.70600 2012-12-13 Thu 2.99800 3.05000 3.10000 3.14600 3.18800 3.24600 3.29400 3.34000 3.38200 3.43400 3.49400 3.54200 3.57800 3.65200 3.70800 2012-12-12 Wed 3.01000 3.06200 3.10400 3.14600 3.18800 3.24800 3.29400 3.34000 3.38200 3.43600 3.49600 3.54200 3.57800 3.65200 3.70800 2012-12-11 Tue 3.03800 3.08800 3.10600 3.14600 3.18800 3.25000 3.29800 3.34200 3.38400 3.43600 3.49600 3.54400 3.58000 3.65600 3.71200 2012-12-10 Mon 3.05200 3.09200 3.10800 3.14800 3.19000 3.25400 3.30400 3.34800 3.39000 3.44600 3.50600 3.55200 3.58800 3.66400 3.72000 2012-12-07 Fri 3.05600 3.08800 3.10800 3.14800 3.19000 3.25600 3.30600 3.35200 3.39400 3.44800 3.50800 3.55600 3.59000 3.66800 3.72200 2012-12-06 Thu 3.05400 3.08600 3.11000 3.14800 3.19000 3.25800 3.31200 3.36000 3.40400 3.45600 3.51600 3.56200 3.60000 3.67800 3.73200 2012-12-05 Wed 3.05400 3.09400 3.11800 3.14800 3.19200 3.26600 3.32200 3.36800 3.41400 3.46800 3.52400 3.57200 3.61400 3.68800 3.74600 2012-12-04 Tue 3.08200 3.11400 3.14000 3.16200 3.21200 3.29000 3.34600 3.39200 3.44200 3.49800 3.55400 3.60400 3.64600 3.71800 3.77200 2012-12-03 Mon 3.18600 3.20000 3.24000 3.26800 3.32400 3.40300 3.45200 3.49400 3.53400 3.58400 3.64200 3.68800 3.73600 3.81200 3.86400 2012-11-30 Fri 3.21000 3.23400 3.28200 3.29600 3.35000 3.42600 3.47800 3.52200 3.56000 3.61000 3.67000 3.71800 3.75800 3.83600 3.89000 2012-11-29 Thu 3.21400 3.24200 3.28800 3.30400 3.36000 3.43800 3.49000 3.53400 3.57400 3.62200 3.68400 3.73000 3.77400 3.85000 3.90400 2012-11-28 Wed 3.21400 3.24600 3.28600 3.30800 3.36400 3.44000 3.49800 3.54600 3.58200 3.63200 3.69400 3.74400 3.78600 3.86000 3.91800 2012-11-27 Tue 3.21400 3.24600 3.28200 3.30800 3.36600 3.44400 3.50400 3.55200 3.59000 3.64000 3.70000 3.75000 3.79400 3.86800 3.92800 2012-11-26 Mon 3.21000 3.24400 3.28200 3.30800 3.36600 3.44200 3.50600 3.55600 3.59600 3.64400 3.70400 3.75200 3.79800 3.87200 3.93400 2012-11-23 Fri 3.20800 3.23800 3.28200 3.31000 3.37000 3.44400 3.50600 3.55800 3.59800 3.64600 3.70600 3.75400 3.80000 3.87400 3.93600 2012-11-22 Thu 3.20200 3.23600 3.28400 3.31200 3.37000 3.44600 3.50800 3.55800 3.60000 3.64600 3.70600 3.75600 3.80000 3.87600 3.93600 2012-11-21 Wed 3.19400 3.23400 3.28800 3.31700 3.37500 3.45100 3.51400 3.56400 3.60600 3.65400 3.71200 3.76200 3.80800 3.88400 3.94400 2012-11-20 Tue 3.17000 3.23200 3.28800 3.31700 3.37900 3.45100 3.51600 3.56600 3.60800 3.65800 3.71400 3.76400 3.81000 3.88400 3.95000 2012-11-19 Mon 3.15200 3.22000 3.28800 3.31900 3.38700 3.45300 3.52000 3.57600 3.61800 3.66600 3.72000 3.76800 3.81600 3.89200 3.95600 2012-11-16 Fri 3.14000 3.21000 3.28800 3.31900 3.38700 3.45500 3.52000 3.57600 3.61800 3.66600 3.72000 3.77000 3.81600 3.89400 3.95600 2012-11-15 Thu 3.13000 3.21200 3.28600 3.32100 3.38700 3.45500 3.52600 3.58000 3.62200 3.67000 3.72600 3.77600 3.82200 3.90200 3.96400 2012-11-14 Wed 3.12800 3.21600 3.28800 3.32600 3.39400 3.46200 3.53600 3.58800 3.63000 3.68200 3.73800 3.78800 3.83400 3.91200 3.97600 2012-11-13 Tue 3.15000 3.23600 3.29800 3.33400 3.39600 3.47200 3.54600 3.59800 3.64200 3.69400 3.75000 3.80000 3.84600 3.92000 3.98800 2012-11-12 Mon 3.19600 3.24600 3.30800 3.33400 3.40200 3.48000 3.55400 3.61200 3.65400 3.70600 3.76000 3.80800 3.85600 3.93400 3.99800 2012-11-09 Fri 3.20400 3.25000 3.31400 3.33600 3.40800 3.48200 3.55800 3.61800 3.66000 3.71200 3.76400 3.81200 3.86200 3.93800 4.00400 2012-11-08 Thu 3.21200 3.25000 3.31400 3.33600 3.40800 3.48400 3.56400 3.62400 3.66600 3.71800 3.77000 3.81800 3.86800 3.94400 4.01000 2012-11-07 Wed 3.22600 3.25200 3.31400 3.33800 3.40800 3.48800 3.56800 3.62800 3.67200 3.72400 3.77600 3.82200 3.87200 3.95000 4.01400 2012-11-06 Tue 3.21600 3.25400 3.31400 3.34400 3.40800 3.49400 3.57600 3.63600 3.67800 3.72800 3.77800 3.82600 3.87600 3.95400 4.01800 2012-11-05 Mon 3.21600 3.25000 3.30800 3.33600 3.39400 3.48600 3.57200 3.63200 3.67400 3.72400 3.77400 3.82200 3.87000 3.94800 4.01000 2012-11-02 Fri 3.20800 3.25600 3.31200 3.34200 3.39800 3.49000 3.57400 3.63400 3.67600 3.72600 3.77600 3.82400 3.87200 3.95000 4.01400 2012-11-01 Thu 3.20800 3.25600 3.31400 3.33800 3.39400 3.48800 3.57200 3.63200 3.67400 3.72400 3.77400 3.82200 3.86800 3.94600 4.01200 2012-10-31 Wed 3.20800 3.25800 3.31800 3.34200 3.40200 3.50000 3.58200 3.63800 3.68200 3.73200 3.78200 3.82800 3.87600 3.95600 4.02600 2012-10-30 Tue 3.21000 3.26200 3.32000 3.34200 3.40000 3.50000 3.57800 3.63600 3.67800 3.72800 3.77800 3.82600 3.87400 3.95400 4.02200 2012-10-29 Mon 3.21000 3.26600 3.32200 3.34800 3.40800 3.50800 3.58400 3.64000 3.68400 3.73200 3.78200 3.83000 3.87600 3.95600 4.02400 2012-10-26 Fri 3.21000 3.26800 3.32400 3.35000 3.41400 3.51000 3.58600 3.64600 3.69000 3.74000 3.79000 3.83600 3.88400 3.96200 4.02800 2012-10-25 Thu 3.21000 3.26800 3.32600 3.35000 3.41600 3.51000 3.58800 3.64800 3.69200 3.74200 3.79200 3.84000 3.88600 3.96600 4.03400 2012-10-24 Wed 3.21000 3.26800 3.32600 3.35200 3.41600 3.51200 3.58800 3.64600 3.69000 3.74000 3.79000 3.83800 3.88400 3.96400 4.03200 2012-10-23 Tue 3.21000 3.26800 3.32800 3.35400 3.42000 3.51400 3.59200 3.64800 3.69000 3.74000 3.79000 3.83600 3.88400 3.96400 4.03200 2012-10-22 Mon 3.21400 3.27000 3.32800 3.35400 3.42200 3.51600 3.59200 3.64600 3.68800 3.73800 3.78800 3.83400 3.88200 3.96200 4.03000 2012-10-19 Fri 3.22000 3.27800 3.33400 3.36800 3.43600 3.53200 3.61000 3.66000 3.70200 3.75200 3.80200 3.85000 3.89800 3.97800 4.04400 2012-10-18 Thu 3.22400 3.28400 3.34000 3.37400 3.44800 3.54800 3.62000 3.67000 3.71200 3.76200 3.81200 3.85800 3.90600 3.98600 4.05400 2012-10-17 Wed 3.22400 3.29000 3.34600 3.37800 3.45200 3.55400 3.62600 3.67600 3.71800 3.76800 3.81600 3.86400 3.91200 3.99000 4.05800 2012-10-16 Tue 3.23600 3.30600 3.36000 3.39800 3.46200 3.56600 3.63800 3.68800 3.72800 3.77600 3.82200 3.86800 3.91600 3.99400 4.06200 2012-10-15 Mon 3.24400 3.31400 3.36600 3.41000 3.47400 3.58400 3.65600 3.70400 3.74600 3.79200 3.84000 3.88600 3.93000 4.00400 4.07600 2012-10-12 Fri 3.25000 3.32200 3.36800 3.42400 3.49600 3.60600 3.67400 3.72400 3.76600 3.81400 3.86200 3.90400 3.94800 4.02400 4.09400 2012-10-11 Thu 3.25400 3.32000 3.36800 3.43200 3.50600 3.61600 3.68600 3.73600 3.77800 3.82600 3.87200 3.91400 3.95800 4.03600 4.10600 2012-10-10 Wed 3.27800 3.34800 3.39400 3.44800 3.51800 3.62800 3.69800 3.74800 3.79000 3.84000 3.88600 3.93000 3.97600 4.05200 4.12200 2012-10-09 Tue 3.33000 3.39200 3.42800 3.47200 3.54800 3.65400 3.72200 3.77200 3.81400 3.86400 3.90800 3.95400 4.00000 4.07600 4.14600 2012-10-08 Mon 3.34600 3.40400 3.43800 3.47400 3.55600 3.66800 3.73200 3.78800 3.82800 3.87600 3.92200 3.96600 4.01400 4.09000 4.16000 2012-10-05 Fri 3.34600 3.40600 3.44000 3.47800 3.56200 3.67200 3.73400 3.79200 3.83200 3.88200 3.92600 3.97200 4.02000 4.09400 4.16400 2012-10-04 Thu 3.34600 3.40600 3.44200 3.47800 3.56200 3.67200 3.73400 3.79000 3.83000 3.87800 3.92200 3.97000 4.01600 4.09000 4.16200 2012-10-03 Wed 3.35200 3.41200 3.44600 3.49200 3.58400 3.69000 3.75400 3.81000 3.85000 3.90000 3.94400 3.98600 4.03600 4.11200 4.18400 2012-10-02 Tue 3.37600 3.43800 3.47400 3.53000 3.62200 3.72600 3.79400 3.85400 3.89400 3.94600 3.99000 4.03200 4.08200 4.15800 4.22800 2012-10-01 Mon 3.53400 3.59000 3.61800 3.65800 3.75400 3.84400 3.89800 3.97400 4.01400 4.05200 4.09200 4.13200 4.18800 4.26000 4.33200 2012-09-28 Fri 3.54000 3.58800 3.61800 3.67600 3.78000 3.86600 3.92400 4.00200 4.04200 4.08000 4.12000 4.16000 4.21400 4.28600 4.35800 2012-09-27 Thu 3.54000 3.59600 3.63000 3.69200 3.80600 3.88800 3.95000 4.02800 4.06800 4.10600 4.14600 4.18600 4.24000 4.31200 4.38400 2012-09-26 Wed 3.54200 3.60000 3.63600 3.70000 3.81600 3.90000 3.96400 4.04200 4.08200 4.12000 4.16000 4.19800 4.25200 4.32400 4.39800 2012-09-25 Tue 3.54400 3.60000 3.63800 3.70200 3.82000 3.90800 3.97400 4.04800 4.08800 4.12600 4.16600 4.20200 4.25800 4.33000 4.40400 2012-09-24 Mon 3.55400 3.60400 3.64400 3.70800 3.82600 3.91600 3.98000 4.05400 4.09600 4.13200 4.17400 4.21000 4.26800 4.34000 4.41200 2012-09-21 Fri 3.56400 3.60800 3.64600 3.71000 3.83400 3.93200 3.99400 4.06800 4.11000 4.14600 4.19000 4.22400 4.28000 4.35200 4.42400 2012-09-20 Thu 3.56600 3.61000 3.64800 3.71400 3.84200 3.93600 3.99800 4.07400 4.11200 4.14400 4.18000 4.21600 4.27400 4.34400 4.41600 2012-09-19 Wed 3.56600 3.60800 3.64600 3.72000 3.84800 3.95000 4.01400 4.09000 4.13200 4.16400 4.20000 4.23600 4.29200 4.36400 4.43800 2012-09-18 Tue 3.56800 3.61000 3.64800 3.72600 3.85400 3.95800 4.02200 4.09800 4.14200 4.17400 4.21200 4.24800 4.30200 4.37400 4.44600 2012-09-17 Mon 3.57000 3.61000 3.64800 3.73000 3.86200 3.97400 4.04000 4.11800 4.16800 4.20000 4.23600 4.27400 4.32400 4.39600 4.47000 2012-09-14 Fri 3.58000 3.61000 3.64800 3.73000 3.86200 3.97400 4.03800 4.11600 4.16600 4.19800 4.23400 4.27200 4.32200 4.39400 4.46800 2012-09-13 Thu 3.57800 3.60800 3.64800 3.73000 3.86200 3.97400 4.03600 4.11400 4.16400 4.19600 4.23200 4.27000 4.32000 4.39200 4.46400 2012-09-12 Wed 3.56800 3.60200 3.64600 3.73000 3.86200 3.97200 4.03800 4.11400 4.16600 4.20200 4.23800 4.27800 4.32800 4.40000 4.47200 2012-09-11 Tue 3.57200 3.60400 3.64800 3.73400 3.86200 3.97400 4.03800 4.11400 4.16200 4.19800 4.23400 4.27200 4.32400 4.39400 4.46800 2012-09-10 Mon 3.58200 3.61200 3.65400 3.74200 3.86200 3.97200 4.03400 4.11200 4.16000 4.19800 4.23000 4.27200 4.32200 4.39400 4.46600 2012-09-07 Fri 3.59200 3.61200 3.65400 3.74200 3.86400 3.97400 4.04000 4.11800 4.16600 4.20400 4.24400 4.28400 4.33600 4.40400 4.47600 2012-09-06 Thu 3.59000 3.61200 3.65400 3.74200 3.86600 3.97200 4.03800 4.11600 4.16000 4.19800 4.23600 4.27400 4.32600 4.39800 4.47000 2012-09-05 Wed 3.57800 3.61000 3.65400 3.74200 3.86200 3.96800 4.03200 4.10800 4.15200 4.19000 4.22800 4.26400 4.31600 4.39000 4.46200 2012-09-04 Tue 3.56800 3.60400 3.65200 3.74400 3.86600 3.97600 4.03800 4.11600 4.16000 4.20000 4.24000 4.27800 4.33000 4.39800 4.47000 2012-09-03 Mon 3.56800 3.60400 3.65200 3.74400 3.86600 3.97400 4.03600 4.11400 4.15600 4.19600 4.23600 4.27400 4.32600 4.40000 4.47200 2012-08-31 Fri 3.56800 3.60400 3.65200 3.74600 3.86800 3.97800 4.04400 4.12000 4.16400 4.20600 4.24600 4.28600 4.33800 4.41200 4.48200 2012-08-30 Thu 3.56800 3.60400 3.65200 3.74800 3.87000 3.98200 4.05000 4.12800 4.17200 4.21400 4.25400 4.29000 4.34400 4.41800 4.48600 2012-08-29 Wed 3.56800 3.60400 3.65200 3.74800 3.87000 3.98800 4.05800 4.13800 4.18000 4.22200 4.26200 4.30000 4.35600 4.42600 4.49400 2012-08-28 Tue 3.56400 3.60400 3.65200 3.74800 3.87000 3.98800 4.05800 4.14000 4.18200 4.22400 4.26400 4.30400 4.35800 4.42800 4.49800 2012-08-27 Mon na na na na na na na na na na na na na na na 2012-08-24 Fri 3.56600 3.60600 3.65400 3.74800 3.87000 3.98800 4.05800 4.14000 4.18400 4.22800 4.26800 4.30800 4.36600 4.43600 4.50600 2012-08-23 Thu 3.56800 3.60800 3.65600 3.75200 3.87400 3.99000 4.06000 4.14200 4.18600 4.23000 4.27000 4.31000 4.36800 4.43800 4.50800 2012-08-22 Wed 3.56800 3.60800 3.65600 3.75200 3.87200 3.99000 4.06000 4.14400 4.19000 4.23200 4.27200 4.31400 4.37200 4.44200 4.51200 2012-08-21 Tue 3.56800 3.60800 3.65600 3.75200 3.87400 3.99200 4.06400 4.14800 4.19600 4.24400 4.28200 4.32400 4.38200 4.45000 4.52200 2012-08-20 Mon 3.56800 3.60800 3.65600 3.75200 3.87400 3.99200 4.06400 4.15000 4.19800 4.24400 4.28200 4.32400 4.38200 4.44800 4.52200 2012-08-17 Fri 3.56800 3.60800 3.65600 3.75200 3.87400 3.99000 4.06200 4.14800 4.19600 4.24200 4.28000 4.32200 4.38000 4.44800 4.52000 2012-08-16 Thu 3.56800 3.60800 3.65600 3.75400 3.87400 3.99200 4.06800 4.15200 4.20000 4.24800 4.28600 4.33000 4.38800 4.45400 4.52800 2012-08-15 Wed 3.56800 3.60800 3.65600 3.75400 3.87200 3.99200 4.06800 4.15200 4.20000 4.24800 4.28600 4.33000 4.38800 4.45400 4.52800 2012-08-14 Tue 3.56800 3.60800 3.65600 3.75400 3.87400 3.99400 4.07000 4.15800 4.20600 4.25400 4.29200 4.33600 4.39400 4.46000 4.53400 2012-08-13 Mon 3.57000 3.61000 3.65800 3.75600 3.87200 3.99200 4.06800 4.16000 4.20800 4.25600 4.29400 4.33800 4.39600 4.46400 4.53600 2012-08-10 Fri 3.57000 3.61000 3.65800 3.75600 3.87200 3.99000 4.06600 4.15800 4.20600 4.25800 4.29800 4.34400 4.40200 4.46800 4.54000 2012-08-09 Thu 3.57000 3.61000 3.65800 3.75600 3.87600 3.99400 4.07400 4.16600 4.21600 4.26400 4.30400 4.35400 4.41200 4.48000 4.55200 2012-08-08 Wed 3.57000 3.61000 3.65800 3.75600 3.87400 3.99600 4.07600 4.16800 4.21600 4.26200 4.30200 4.35200 4.41000 4.47800 4.55200 2012-08-07 Tue 3.57000 3.61000 3.65800 3.75600 3.87400 3.99600 4.08000 4.17000 4.21600 4.26200 4.30200 4.35000 4.40800 4.47600 4.54800 2012-08-06 Mon 3.57400 3.61200 3.66000 3.75800 3.87600 4.00000 4.08400 4.17400 4.21600 4.26200 4.30200 4.34800 4.40600 4.47400 4.54400 2012-08-03 Fri 3.58200 3.61400 3.66400 3.76000 3.87200 3.99000 4.07600 4.16600 4.20800 4.24600 4.28400 4.32800 4.38400 4.45000 4.52000 2012-08-02 Thu 3.58600 3.61800 3.66800 3.76000 3.87400 3.99200 4.07600 4.16600 4.21000 4.25200 4.29000 4.33400 4.39000 4.45800 4.52800 2012-08-01 Wed 3.58600 3.61800 3.66800 3.76000 3.87200 3.99000 4.07600 4.16600 4.21000 4.25600 4.29400 4.33800 4.39400 4.46200 4.53200 2012-07-31 Tue 3.59000 3.61800 3.66800 3.76000 3.87200 3.99000 4.07400 4.16400 4.21200 4.26000 4.30000 4.34800 4.40200 4.47000 4.54600 2012-07-30 Mon 3.59200 3.62400 3.67000 3.76000 3.87200 3.99400 4.08000 4.17000 4.21600 4.26400 4.30400 4.35200 4.40800 4.47600 4.55200 2012-07-27 Fri 3.59800 3.63200 3.67800 3.75800 3.87200 3.99200 4.08200 4.17200 4.21200 4.25600 4.29600 4.34200 4.40000 4.46800 4.54200 2012-07-26 Thu 3.59800 3.63400 3.68000 3.75800 3.87200 3.98800 4.07800 4.16400 4.20200 4.24400 4.28400 4.33000 4.38800 4.45600 4.52800 2012-07-25 Wed 3.60400 3.64200 3.68800 3.76200 3.87200 3.98400 4.07400 4.16200 4.19800 4.24000 4.28000 4.32600 4.38400 4.45000 4.52200 2012-07-24 Tue 3.61200 3.65200 3.69600 3.76600 3.87000 3.98000 4.07600 4.16400 4.20200 4.24400 4.28400 4.32800 4.39200 4.45600 4.52800 2012-07-23 Mon 3.61400 3.65400 3.69600 3.76600 3.86600 3.97400 4.06800 4.15600 4.19600 4.23800 4.28000 4.32600 4.39000 4.45600 4.52800 2012-07-20 Fri 3.61800 3.66000 3.70200 3.77400 3.86800 3.98000 4.07800 4.16400 4.21000 4.25600 4.29800 4.34600 4.41000 4.47600 4.54600 2012-07-19 Thu 3.62400 3.67200 3.71200 3.78200 3.87000 3.98400 4.08200 4.16800 4.21800 4.26000 4.30200 4.35200 4.41800 4.48200 4.55200 2012-07-18 Wed 3.62600 3.67600 3.71600 3.78600 3.87000 3.98600 4.08200 4.17000 4.22000 4.26200 4.30800 4.35800 4.42200 4.48600 4.55600 2012-07-17 Tue 3.64200 3.69600 3.73800 3.80600 3.87200 3.98600 4.08800 4.17600 4.22800 4.27000 4.31400 4.36400 4.42600 4.49200 4.56000 2012-07-16 Mon 3.65200 3.70000 3.74000 3.80600 3.87200 3.98400 4.08400 4.17600 4.23000 4.26800 4.31400 4.36400 4.42400 4.48600 4.55600 2012-07-13 Fri 3.65800 3.70200 3.74000 3.80600 3.87200 3.98400 4.08600 4.17800 4.23200 4.27000 4.31400 4.36400 4.42400 4.48600 4.55400 2012-07-12 Thu 3.67000 3.70600 3.74400 3.80800 3.87200 3.98600 4.08800 4.17800 4.23200 4.27200 4.31600 4.36600 4.42600 4.48800 4.54800 2012-07-11 Wed 3.67200 3.70800 3.74600 3.80800 3.87600 3.99800 4.09800 4.19000 4.24400 4.28400 4.32800 4.37800 4.43600 4.49800 4.56200 2012-07-10 Tue 3.67200 3.70800 3.74600 3.80800 3.87600 3.99200 4.09200 4.18400 4.23800 4.27800 4.32200 4.37200 4.43000 4.49200 4.55800 2012-07-09 Mon 3.67400 3.70800 3.74600 3.80600 3.87400 3.99400 4.09400 4.18600 4.24000 4.27400 4.32000 4.37000 4.42600 4.48800 4.55200 2012-07-06 Fri 3.67600 3.70800 3.74600 3.80200 3.87200 3.99200 4.09200 4.18600 4.24000 4.27800 4.32200 4.37200 4.42800 4.49200 4.55600 2012-07-05 Thu 3.67800 3.71000 3.74600 3.81000 3.88200 3.99800 4.09800 4.19000 4.24400 4.28200 4.32600 4.37600 4.43400 4.49600 4.56200 2012-07-04 Wed 3.68800 3.72000 3.75200 3.81200 3.88800 4.00200 4.10200 4.19400 4.24800 4.28600 4.33200 4.38200 4.43800 4.50000 4.56600 2012-07-03 Tue 3.68800 3.72000 3.75200 3.81200 3.88800 4.00200 4.09800 4.19000 4.24600 4.28400 4.32800 4.37600 4.43600 4.49600 4.55800 2012-07-02 Mon 3.68800 3.72000 3.75200 3.81200 3.88800 4.00400 4.10000 4.18800 4.24400 4.28000 4.32600 4.37200 4.43000 4.49000 4.55400 2012-06-29 Fri 3.68800 3.72000 3.75200 3.81200 3.88800 4.00400 4.10000 4.18800 4.24400 4.28200 4.32600 4.37200 4.43000 4.49000 4.55200 2012-06-28 Thu 3.68800 3.72000 3.75200 3.81400 3.88800 4.00200 4.09600 4.18400 4.23800 4.27600 4.32000 4.36800 4.42600 4.48600 4.54800 2012-06-27 Wed 3.68600 3.71800 3.75200 3.81400 3.88800 4.00400 4.09800 4.18600 4.24000 4.27600 4.32200 4.37000 4.42600 4.48600 4.54800 2012-06-26 Tue 3.67600 3.70600 3.75000 3.81200 3.88800 4.00000 4.09600 4.18200 4.23800 4.27400 4.32000 4.36800 4.42400 4.48400 4.54600 2012-06-25 Mon 3.67600 3.70600 3.75200 3.81400 3.89000 4.00000 4.09400 4.18200 4.23600 4.27400 4.31800 4.36600 4.42200 4.48200 4.54400 2012-06-22 Fri 3.67800 3.70800 3.75400 3.81600 3.89400 4.00400 4.09800 4.18600 4.24000 4.27800 4.32200 4.37000 4.42400 4.48400 4.54600 2012-06-21 Thu 3.67800 3.70800 3.75400 3.81600 3.90200 4.01000 4.11000 4.19800 4.25400 4.29200 4.33600 4.38400 4.44000 4.50000 4.56200 2012-06-20 Wed 3.68400 3.71400 3.75600 3.81600 3.90600 4.01400 4.11000 4.19800 4.25400 4.29200 4.33600 4.38400 4.44000 4.50000 4.56200 2012-06-19 Tue 3.69000 3.72200 3.76000 3.82000 3.90800 4.01000 4.10800 4.19200 4.24600 4.28400 4.32800 4.37600 4.43000 4.49000 4.55200 2012-06-18 Mon 3.69600 3.73400 3.76800 3.82400 3.91400 4.02200 4.12000 4.20200 4.25600 4.29400 4.34000 4.38600 4.44000 4.50000 4.56400 2012-06-15 Fri 3.70600 3.73800 3.77200 3.82800 3.91200 4.01800 4.11200 4.19400 4.24800 4.28600 4.33000 4.38000 4.43200 4.49200 4.55600 2012-06-14 Thu 3.70600 3.73800 3.77200 3.82800 3.91200 4.01600 4.11000 4.19200 4.24600 4.28400 4.32800 4.37600 4.43000 4.49000 4.55400 2012-06-13 Wed 3.70600 3.73800 3.77200 3.82800 3.91400 4.02000 4.11600 4.19800 4.25400 4.29200 4.33600 4.38400 4.44000 4.50000 4.56400 2012-06-12 Tue 3.70600 3.73800 3.77400 3.82800 3.91200 4.01600 4.11000 4.19200 4.24600 4.28400 4.32800 4.37600 4.43400 4.49200 4.55400 2012-06-11 Mon 3.71000 3.74200 3.77600 3.83200 3.91400 4.01800 4.11200 4.19400 4.24800 4.28600 4.33200 4.38000 4.43800 4.49600 4.55600 2012-06-08 Fri 3.71200 3.74400 3.77800 3.83200 3.91400 4.01800 4.11200 4.19400 4.24800 4.28400 4.32800 4.37600 4.43400 4.49400 4.55400 2012-06-07 Thu 3.72200 3.75600 3.79400 3.84000 3.92000 4.02000 4.11600 4.19800 4.25200 4.28800 4.33200 4.37800 4.43600 4.49600 4.55800 2012-06-06 Wed 3.72200 3.76600 3.80100 3.84900 3.91600 4.01000 4.11000 4.19400 4.25000 4.28800 4.33200 4.38000 4.42800 4.48900 4.54900 2012-06-05 Tue na na na na na na na na na na na na na na na 2012-06-04 Mon na na na na na na na na na na na na na na na 2012-06-01 Fri 3.89800 3.94200 3.96900 3.98900 4.02200 4.11000 4.19200 4.26400 4.31600 4.36400 4.40400 4.44600 4.49200 4.54300 4.59500 2012-05-31 Thu 3.89800 3.94600 3.97400 3.99400 4.03000 4.11200 4.19400 4.26600 4.31800 4.36600 4.40600 4.45200 4.49600 4.54800 4.60400 2012-05-30 Wed 3.89800 3.95600 3.97800 3.99800 4.03800 4.11800 4.20200 4.27400 4.32800 4.37600 4.41600 4.46600 4.51000 4.56200 4.61800 2012-05-29 Tue 3.90000 3.95600 3.98200 4.00000 4.04600 4.12400 4.21000 4.28200 4.33800 4.38800 4.42800 4.47600 4.51800 4.57000 4.62600 2012-05-28 Mon 3.90200 3.95600 3.98200 3.99600 4.04600 4.12800 4.21400 4.28800 4.34400 4.39400 4.43400 4.48400 4.52800 4.57800 4.63400 2012-05-25 Fri 3.90400 3.95600 3.98200 3.99600 4.04800 4.13000 4.21400 4.28800 4.34200 4.39400 4.43400 4.48400 4.52800 4.57800 4.63400 2012-05-24 Thu 3.90400 3.95600 3.98200 3.99800 4.05200 4.13200 4.22000 4.29200 4.34600 4.40000 4.44000 4.48400 4.52800 4.57800 4.63200 2012-05-23 Wed 3.90600 3.95600 3.98200 3.99800 4.05400 4.13200 4.22200 4.29400 4.34800 4.40200 4.44200 4.48600 4.53200 4.58200 4.63800 2012-05-22 Tue 3.92000 3.95600 3.98400 4.00200 4.06600 4.14600 4.24000 4.31600 4.37200 4.42600 4.46800 4.51000 4.55800 4.60800 4.66200 2012-05-21 Mon 3.92800 3.96000 3.98400 4.00400 4.06200 4.14200 4.23800 4.31800 4.37400 4.43000 4.47200 4.51200 4.56000 4.61000 4.66600 2012-05-18 Fri 3.91800 3.95800 3.98000 4.00600 4.06400 4.14400 4.24400 4.32400 4.37600 4.43200 4.47600 4.52000 4.56600 4.61600 4.66800 2012-05-17 Thu 3.91200 3.95600 3.98000 4.00800 4.09800 4.16600 4.28600 4.36600 4.42200 4.48200 4.52600 4.58000 4.62600 4.66800 4.71200 2012-05-16 Wed 3.90200 3.95600 3.98000 4.00800 4.09600 4.16800 4.28600 4.36600 4.42000 4.48000 4.52400 4.57600 4.62200 4.66200 4.70800 2012-05-15 Tue 3.89800 3.96000 3.98200 4.01800 4.10400 4.18000 4.29000 4.37000 4.42400 4.48400 4.53000 4.58200 4.62800 4.66800 4.71200 2012-05-14 Mon 3.89800 3.96000 3.98200 4.02000 4.10400 4.18200 4.29000 4.37200 4.42800 4.48800 4.53200 4.58400 4.62800 4.67000 4.71400 2012-05-11 Fri 3.89800 3.96000 3.98200 4.02000 4.10600 4.18400 4.29200 4.37600 4.43200 4.49200 4.53600 4.58800 4.63200 4.67400 4.71800 2012-05-10 Thu 3.90000 3.96200 3.98400 4.02200 4.11000 4.18800 4.29800 4.38000 4.44000 4.50000 4.54400 4.59600 4.64000 4.68400 4.72800 2012-05-09 Wed 3.90000 3.96200 3.98200 4.01800 4.10600 4.18800 4.29600 4.37600 4.43600 4.49600 4.54000 4.59200 4.63400 4.67600 4.72200 2012-05-08 Tue 3.90000 3.96000 3.98200 4.02200 4.11000 4.19600 4.29800 4.37800 4.44200 4.50400 4.54800 4.60200 4.64400 4.68600 4.72600 2012-05-07 Mon na na na na na na na na na na na na na na na 2012-05-04 Fri 3.90200 3.96200 3.98400 4.02400 4.12200 4.21600 4.30400 4.38400 4.44800 4.51200 4.55800 4.61000 4.65200 4.69400 4.73800 2012-05-03 Thu 3.90800 3.97200 3.99400 4.03000 4.12800 4.22800 4.31400 4.39200 4.45400 4.52200 4.56800 4.62000 4.66000 4.70000 4.74400 2012-05-02 Wed 3.92800 3.99400 4.01000 4.03800 4.13600 4.23400 4.32400 4.40200 4.46800 4.53600 4.58200 4.63200 4.67000 4.71000 4.75200 2012-05-01 Tue 3.94000 4.00400 4.01600 4.04800 4.13600 4.23000 4.31000 4.38600 4.45400 4.52400 4.57000 4.61800 4.65600 4.70000 4.75000 2012-04-30 Mon 4.34600 4.33200 4.35400 4.42200 4.51400 4.60000 4.64600 4.67400 4.71600 4.75400 4.79200 4.84800 4.87200 4.90800 4.95000 2012-04-27 Fri 4.36600 4.35600 4.37800 4.43200 4.52400 4.61200 4.65400 4.68200 4.71800 4.75400 4.79200 4.84400 4.86800 4.90400 4.94600 2012-04-26 Thu 4.36800 4.36800 4.38800 4.44200 4.53600 4.62400 4.66800 4.69400 4.73000 4.76600 4.80200 4.85400 4.87800 4.91200 4.95600 2012-04-25 Wed 4.37400 4.37000 4.39200 4.45400 4.55000 4.63400 4.67600 4.70200 4.73600 4.77200 4.80600 4.85600 4.87800 4.91200 4.95600 2012-04-24 Tue 4.38000 4.38000 4.41200 4.47400 4.56400 4.64800 4.68800 4.71600 4.74800 4.78000 4.81400 4.86000 4.88600 4.91800 4.96200 2012-04-23 Mon 4.39400 4.40000 4.43800 4.49800 4.59400 4.67400 4.71200 4.74200 4.77800 4.81000 4.84400 4.88200 4.91400 4.94400 4.98400 2012-04-20 Fri 4.39400 4.40000 4.43800 4.49800 4.59400 4.67800 4.71800 4.74800 4.78600 4.81800 4.85000 4.88800 4.92000 4.95000 4.99000 2012-04-19 Thu 4.37800 4.39800 4.43800 4.49800 4.59400 4.67600 4.71600 4.74600 4.78600 4.81800 4.85000 4.88800 4.92000 4.95000 4.99000 2012-04-18 Wed 4.38000 4.40000 4.43800 4.50000 4.59600 4.67800 4.72000 4.75000 4.79000 4.82400 4.85600 4.89400 4.92600 4.95600 4.99800 2012-04-17 Tue 4.39400 4.40600 4.44000 4.50400 4.59800 4.68000 4.72200 4.75200 4.78800 4.82200 4.85400 4.89200 4.92400 4.95400 4.99600 2012-04-16 Mon 4.40400 4.41400 4.44800 4.50800 4.60000 4.68400 4.72600 4.75600 4.79000 4.82400 4.85800 4.89400 4.92800 4.95800 4.99800 2012-04-13 Fri 4.40600 4.41600 4.45000 4.51000 4.60200 4.68600 4.72800 4.75800 4.79200 4.82800 4.86000 4.89600 4.92800 4.95800 4.99800 2012-04-12 Thu 4.41000 4.42000 4.45400 4.51000 4.60200 4.68800 4.72800 4.75800 4.79400 4.83000 4.86400 4.90000 4.93400 4.96400 5.00400 2012-04-11 Wed 4.41600 4.42200 4.45400 4.51000 4.60200 4.68800 4.72800 4.75800 4.79400 4.83000 4.86400 4.90000 4.93400 4.96400 5.00400 2012-04-10 Tue 4.42000 4.42600 4.45800 4.51200 4.60200 4.68800 4.72800 4.75800 4.79600 4.83200 4.86600 4.90400 4.93400 4.96800 5.00600 2012-04-09 Mon na na na na na na na na na na na na na na na 2012-04-06 Fri na na na na na na na na na na na na na na na 2012-04-05 Thu 4.42000 4.42600 4.45800 4.51600 4.60200 4.69000 4.73600 4.76200 4.81000 4.84800 4.88400 4.91800 4.94800 4.98200 5.02000 2012-04-04 Wed 4.42000 4.42600 4.45800 4.51600 4.60200 4.68800 4.73400 4.76200 4.80800 4.84600 4.88200 4.91600 4.94600 4.98200 5.02000 2012-04-03 Tue 4.42000 4.42600 4.45800 4.52000 4.60400 4.69000 4.73400 4.76200 4.81000 4.84400 4.88400 4.91800 4.94800 4.98400 5.02200 2012-04-02 Mon 4.42000 4.42600 4.45800 4.51600 4.60200 4.68600 4.73400 4.76200 4.81000 4.84800 4.88400 4.92000 4.95000 4.98400 5.02600 2012-03-30 Fri 4.42000 4.42600 4.45800 4.51600 4.60200 4.68600 4.73400 4.76200 4.81000 4.84800 4.88400 4.92000 4.95000 4.98400 5.02600 2012-03-29 Thu 4.42200 4.42800 4.46000 4.51800 4.60400 4.68800 4.73400 4.76200 4.81000 4.84800 4.88400 4.92000 4.95000 4.98400 5.02600 2012-03-28 Wed 4.42400 4.43000 4.46200 4.52000 4.60800 4.69200 4.73800 4.76800 4.82000 4.85800 4.89400 4.93200 4.96200 4.99600 5.03600 2012-03-27 Tue 4.42400 4.43000 4.46200 4.52000 4.60800 4.69400 4.74000 4.77000 4.82400 4.86000 4.89800 4.93600 4.96600 5.00000 5.04000 2012-03-26 Mon 4.42400 4.43000 4.46200 4.52000 4.60800 4.69400 4.73800 4.76800 4.82000 4.85800 4.89400 4.93200 4.96200 4.99600 5.03800 2012-03-23 Fri 4.42400 4.43000 4.46200 4.52000 4.60800 4.69000 4.73200 4.76000 4.81200 4.84800 4.88600 4.92200 4.95200 4.98800 5.02800 2012-03-22 Thu 4.42400 4.43000 4.46200 4.52000 4.60800 4.69000 4.73200 4.76000 4.81000 4.84600 4.88200 4.92000 4.95000 4.98600 5.02600 2012-03-21 Wed 4.42400 4.42800 4.46200 4.52000 4.60800 4.69000 4.73000 4.75800 4.80400 4.84000 4.87600 4.91600 4.94600 4.98200 5.02200 2012-03-20 Tue 4.42400 4.42800 4.46200 4.52000 4.60800 4.68800 4.72800 4.75600 4.80200 4.83800 4.87400 4.91400 4.94600 4.98000 5.02000 2012-03-19 Mon 4.42000 4.42800 4.46200 4.52000 4.60800 4.69000 4.73200 4.75800 4.80600 4.84000 4.87800 4.91800 4.94800 4.98400 5.02400 2012-03-16 Fri 4.42000 4.42800 4.46200 4.52000 4.60800 4.68800 4.73000 4.75800 4.80200 4.83800 4.87400 4.91400 4.94400 4.98000 5.02000 2012-03-15 Thu 4.42000 4.42800 4.46200 4.52000 4.60800 4.69000 4.73200 4.76000 4.80400 4.84000 4.87600 4.91800 4.94800 4.98200 5.02400 2012-03-14 Wed 4.41800 4.42600 4.46200 4.52000 4.60800 4.69000 4.73000 4.75800 4.80000 4.83400 4.87200 4.91000 4.94000 4.97400 5.01600 2012-03-13 Tue 4.41400 4.42200 4.46200 4.52000 4.60800 4.68800 4.72800 4.75600 4.79200 4.82600 4.86400 4.90200 4.93000 4.96600 5.00600 2012-03-12 Mon 4.41200 4.42000 4.46000 4.52000 4.60600 4.68600 4.72600 4.75200 4.79000 4.82200 4.86000 4.89600 4.92600 4.96200 5.00200 2012-03-09 Fri 4.39800 4.40800 4.45200 4.52000 4.60800 4.69000 4.73000 4.75800 4.79600 4.82800 4.86400 4.90000 4.93400 4.97000 5.01000 2012-03-08 Thu 4.38800 4.40000 4.45200 4.52000 4.60800 4.68800 4.72800 4.75600 4.78800 4.81800 4.85000 4.88400 4.92000 4.95400 4.99400 2012-03-07 Wed 4.38800 4.40000 4.45200 4.52000 4.60800 4.68800 4.72600 4.75200 4.78000 4.81000 4.83600 4.86800 4.90200 4.93600 4.97600 2012-03-06 Tue 4.38800 4.40000 4.45200 4.52200 4.61000 4.69600 4.72800 4.75600 4.77800 4.80600 4.83400 4.86400 4.89600 4.92800 4.96800 2012-03-05 Mon 4.38800 4.40000 4.45200 4.52000 4.61000 4.69600 4.73000 4.75800 4.77800 4.80800 4.83400 4.86600 4.89800 4.92800 4.96200 2012-03-02 Fri 4.38800 4.40000 4.45200 4.52000 4.61200 4.69600 4.73200 4.76000 4.78000 4.81000 4.83800 4.87000 4.90400 4.93400 4.97000 2012-03-01 Thu 4.38800 4.40000 4.45400 4.52000 4.61200 4.69600 4.73000 4.75600 4.77600 4.80600 4.83400 4.86600 4.90000 4.93000 4.96400 2012-02-29 Wed 4.38800 4.40200 4.45600 4.52000 4.61000 4.69400 4.72800 4.75400 4.77400 4.80400 4.83000 4.86400 4.89600 4.92600 4.96000 2012-02-28 Tue 4.39000 4.40400 4.45600 4.52200 4.61000 4.69200 4.72600 4.75000 4.77000 4.80000 4.82800 4.86000 4.89200 4.92200 4.95800 2012-02-27 Mon 4.39600 4.40800 4.45800 4.52200 4.61000 4.69000 4.72400 4.75000 4.77200 4.80400 4.83200 4.86400 4.89600 4.92600 4.96400 2012-02-24 Fri 4.40000 4.41200 4.46200 4.52600 4.61200 4.69000 4.72400 4.75000 4.77200 4.80600 4.83400 4.86600 4.89800 4.92800 4.96600 2012-02-23 Thu 4.40000 4.41200 4.46200 4.52600 4.61000 4.68800 4.72200 4.74800 4.76800 4.80200 4.83000 4.86200 4.89200 4.92200 4.96000 2012-02-22 Wed 4.40000 4.41200 4.46200 4.52600 4.61000 4.68800 4.72200 4.74800 4.76800 4.80200 4.83000 4.86200 4.89200 4.92200 4.96000 2012-02-21 Tue 4.40200 4.41400 4.46200 4.52600 4.61000 4.68600 4.72200 4.74600 4.76800 4.80200 4.83000 4.86200 4.89200 4.92200 4.96000 2012-02-20 Mon 4.41200 4.42200 4.46200 4.52600 4.61000 4.68600 4.72400 4.74800 4.77200 4.80600 4.83400 4.86800 4.89800 4.92800 4.96600 2012-02-17 Fri 4.41200 4.42200 4.46200 4.52600 4.61200 4.68800 4.72400 4.75000 4.77400 4.80400 4.83200 4.86600 4.89200 4.92200 4.96200 2012-02-16 Thu 4.41200 4.42200 4.46200 4.52600 4.61200 4.68800 4.72200 4.74400 4.76800 4.79600 4.82400 4.86000 4.88400 4.91400 4.95200 2012-02-15 Wed 4.41200 4.42400 4.46400 4.52600 4.61000 4.68600 4.72000 4.74400 4.76600 4.79600 4.82400 4.86000 4.88400 4.91400 4.95400 2012-02-14 Tue 4.41400 4.42600 4.46600 4.52400 4.60800 4.68000 4.71600 4.73800 4.76000 4.79000 4.81600 4.85000 4.87600 4.90600 4.94600 2012-02-13 Mon 4.41800 4.43000 4.48200 4.52480 4.60800 4.68000 4.71600 4.73800 4.76000 4.79000 4.81800 4.85360 4.87840 4.90920 4.94920 2012-02-10 Fri 4.41800 4.43000 4.48200 4.52400 4.60600 4.67600 4.71000 4.73200 4.75400 4.78400 4.81400 4.84800 4.87200 4.90600 4.94600 2012-02-09 Thu 4.41800 4.43000 4.48200 4.52000 4.61000 4.68200 4.71800 4.74000 4.76400 4.79400 4.82200 4.85800 4.87800 4.91200 4.95200 2012-02-08 Wed 4.41800 4.43000 4.48200 4.52400 4.61000 4.68000 4.72000 4.74200 4.76200 4.79200 4.81800 4.85200 4.87400 4.90800 4.94800 2012-02-07 Tue 4.41800 4.43400 4.48400 4.53000 4.61600 4.67600 4.71000 4.73000 4.75400 4.78200 4.81200 4.84200 4.86400 4.89600 4.93800 2012-02-06 Mon 4.41800 4.42600 4.47000 4.51400 4.59600 4.65400 4.68000 4.69400 4.71400 4.74200 4.77000 4.79800 4.82400 4.85400 4.89200 2012-02-03 Fri 4.41800 4.42600 4.47000 4.51200 4.59600 4.65000 4.67800 4.69000 4.71000 4.73800 4.76400 4.79400 4.82000 4.85000 4.88600 2012-02-02 Thu 4.41800 4.42600 4.47000 4.51400 4.59600 4.65200 4.68000 4.69400 4.71400 4.74200 4.76800 4.79600 4.82000 4.85000 4.88800 2012-02-01 Wed 4.41600 4.42600 4.47000 4.51200 4.59600 4.65000 4.67600 4.69000 4.70800 4.73600 4.76200 4.79000 4.81400 4.84400 4.88200 2012-01-31 Tue 4.40800 4.42800 4.47200 4.51400 4.59600 4.65200 4.67600 4.69000 4.70800 4.73600 4.76400 4.79000 4.81600 4.84600 4.88400 2012-01-30 Mon 4.40800 4.42800 4.47400 4.51200 4.59600 4.65200 4.67600 4.69000 4.70800 4.73600 4.76400 4.79000 4.81400 4.84400 4.88200 2012-01-27 Fri 4.41000 4.43200 4.47600 4.51400 4.59600 4.65400 4.68400 4.69600 4.71600 4.74400 4.77200 4.79800 4.82400 4.85400 4.89000 2012-01-26 Thu 4.42200 4.43400 4.47600 4.51400 4.59800 4.65600 4.68600 4.69800 4.71800 4.74600 4.77400 4.80200 4.82600 4.85600 4.89400 2012-01-25 Wed 4.42600 4.43800 4.47800 4.51400 4.59800 4.66200 4.69000 4.70400 4.72600 4.75400 4.78000 4.81000 4.83400 4.86400 4.90200 2012-01-24 Tue 4.43400 4.44200 4.48000 4.51000 4.59200 4.65600 4.68400 4.69600 4.71400 4.74000 4.76600 4.79600 4.81800 4.84800 4.88600 2012-01-23 Mon 4.45400 4.44200 4.48000 4.51000 4.59200 4.65800 4.68600 4.69800 4.71600 4.74200 4.76800 4.79800 4.82000 4.85000 4.88800 2012-01-20 Fri 4.45400 4.44200 4.48000 4.51000 4.59400 4.66000 4.68800 4.70000 4.71800 4.74200 4.77000 4.80000 4.82200 4.85200 4.89000 2012-01-19 Thu 4.45000 4.44200 4.48000 4.51000 4.59200 4.65800 4.68400 4.69800 4.71400 4.73800 4.76600 4.79600 4.81800 4.84800 4.88400 2012-01-18 Wed 4.43400 4.43600 4.47800 4.51000 4.59200 4.66000 4.68600 4.70000 4.71600 4.74200 4.77000 4.80000 4.82000 4.85000 4.88800 2012-01-17 Tue 4.41600 4.43200 4.47800 4.51200 4.59600 4.66400 4.69200 4.70600 4.72400 4.74800 4.77600 4.80600 4.82800 4.85800 4.89400 2012-01-16 Mon 4.41800 4.42800 4.47800 4.51600 4.59800 4.66400 4.69400 4.71000 4.72800 4.75200 4.77800 4.80600 4.82800 4.85800 4.89400 2012-01-13 Fri 4.40800 4.42800 4.47800 4.51600 4.59800 4.66400 4.69400 4.71000 4.73000 4.75400 4.78000 4.80800 4.83200 4.86000 4.89800 2012-01-12 Thu 4.44200 4.45400 4.47400 4.51600 4.59600 4.66200 4.69000 4.70600 4.72400 4.74800 4.77400 4.80200 4.82600 4.85400 4.89200 2012-01-11 Wed 4.41000 4.43200 4.45200 4.51600 4.59600 4.66200 4.69000 4.70600 4.72200 4.74800 4.77200 4.80000 4.82400 4.85200 4.89200 2012-01-10 Tue 4.39200 4.43400 4.45400 4.51600 4.59800 4.66600 4.69200 4.70400 4.72200 4.74600 4.77200 4.79800 4.82400 4.85200 4.89200 2012-01-09 Mon 4.39800 4.43600 4.45600 4.51600 4.59600 4.66200 4.68800 4.70000 4.71600 4.74000 4.76600 4.79200 4.81600 4.84400 4.88200 2012-01-06 Fri 4.41000 4.43600 4.45600 4.51600 4.59400 4.65800 4.68400 4.69800 4.71400 4.73800 4.76400 4.79200 4.81600 4.84400 4.88400 2012-01-05 Thu 4.42400 4.44200 4.46200 4.51800 4.59600 4.66200 4.68800 4.70200 4.71800 4.74400 4.76800 4.79600 4.82200 4.85000 4.89000 2012-01-04 Wed 4.45000 4.45400 4.47400 4.52800 4.59800 4.66200 4.69000 4.70200 4.72200 4.74600 4.77200 4.79800 4.82600 4.85400 4.89200 2012-01-03 Tue 4.45400 4.45800 4.47600 4.52800 4.60200 4.66200 4.69400 4.70600 4.72600 4.75200 4.77800 4.80200 4.83000 4.85800 4.89600 2012-01-02 Mon na na na na na na na na na na na na na na na 2011-12-30 Fri 4.47400 4.48200 4.49200 4.53200 4.60000 4.65400 4.68600 4.69800 4.71600 4.74000 4.76400 4.78800 4.81600 4.84400 4.88400 2011-12-29 Thu 4.47400 4.48200 4.49200 4.53200 4.60200 4.65200 4.68200 4.69600 4.71400 4.73800 4.76400 4.78800 4.81600 4.84200 4.88200 2011-12-28 Wed 4.47400 4.48200 4.49200 4.53200 4.60200 4.65600 4.69000 4.70200 4.72200 4.74800 4.77200 4.79600 4.82400 4.84800 4.88800 2011-12-27 Tue na na na na na na na na na na na na na na na 2011-12-26 Mon na na na na na na na na na na na na na na na 2011-12-23 Fri 4.46800 4.48200 4.49200 4.53200 4.60200 4.65400 4.68200 4.69800 4.71600 4.74000 4.76400 4.79000 4.81800 4.84200 4.88000 2011-12-22 Thu 4.46600 4.48000 4.48800 4.53200 4.60000 4.65000 4.67600 4.69200 4.70800 4.73200 4.75800 4.78400 4.81400 4.83800 4.87400 2011-12-21 Wed 4.46200 4.47800 4.48600 4.53200 4.60200 4.65200 4.68200 4.69400 4.71400 4.73600 4.76400 4.78800 4.81800 4.84400 4.87800 2011-12-20 Tue 4.43800 4.46800 4.48400 4.53200 4.60200 4.64800 4.67400 4.68600 4.70200 4.72400 4.75200 4.77800 4.80600 4.83200 4.86600 2011-12-19 Mon 4.42400 4.46000 4.47200 4.52800 4.59600 4.64600 4.66800 4.67800 4.69400 4.71800 4.74600 4.77200 4.80000 4.82600 4.86000 2011-12-16 Fri 4.42200 4.45000 4.46800 4.52800 4.59600 4.64800 4.67000 4.68000 4.69400 4.72000 4.74800 4.77200 4.80200 4.82800 4.86000 2011-12-15 Thu 4.41200 4.44800 4.46600 4.52800 4.59400 4.64600 4.66600 4.67600 4.68600 4.71200 4.74000 4.76400 4.79200 4.81800 4.84800 2011-12-14 Wed 4.41200 4.44400 4.46200 4.52800 4.59600 4.64600 4.66800 4.67800 4.68800 4.71400 4.74000 4.76400 4.79600 4.82000 4.85400 2011-12-13 Tue 4.41000 4.44200 4.45800 4.52600 4.59400 4.64200 4.66000 4.67000 4.68000 4.70400 4.72800 4.75200 4.78600 4.80800 4.84200 2011-12-12 Mon 4.39800 4.43200 4.45800 4.51600 4.58400 4.63800 4.65600 4.66600 4.67800 4.70200 4.72600 4.75200 4.78400 4.80800 4.84000 2011-12-09 Fri 4.39400 4.43400 4.45800 4.51400 4.58400 4.63400 4.64600 4.65800 4.66800 4.69400 4.71600 4.74600 4.77800 4.80200 4.83600 2011-12-08 Thu 4.39200 4.43800 4.45800 4.51600 4.58200 4.63200 4.64600 4.65800 4.66800 4.69200 4.71400 4.74000 4.77200 4.80000 4.83200 2011-12-07 Wed 4.41000 4.43800 4.45800 4.52200 4.58200 4.62800 4.65000 4.66200 4.67400 4.70000 4.72200 4.74600 4.77600 4.80600 4.83600 2011-12-06 Tue 4.44600 4.46000 4.48600 4.54400 4.60000 4.63800 4.65400 4.66600 4.67800 4.69800 4.71400 4.73400 4.76200 4.79400 4.82800 2011-12-05 Mon 4.61200 4.63400 4.65800 4.67600 4.68000 4.70600 4.72000 4.73400 4.74800 4.77600 4.79400 4.81400 4.83600 4.86400 4.89600 2011-12-02 Fri 4.62375 4.64625 4.65750 4.67500 4.68075 4.70375 4.71750 4.72500 4.73500 4.77000 4.78500 4.80500 4.82750 4.86000 4.90000 2011-12-01 Thu 4.63125 4.64625 4.65750 4.67500 4.68075 4.70375 4.71750 4.72500 4.73250 4.77000 4.78500 4.80500 4.82500 4.85250 4.89000 2011-11-30 Wed 4.63125 4.64625 4.65750 4.67250 4.67825 4.70375 4.71500 4.72250 4.73000 4.76500 4.77750 4.79750 4.81250 4.83750 4.87750 2011-11-29 Tue 4.62625 4.64625 4.65750 4.67250 4.67825 4.70250 4.71750 4.72500 4.73250 4.76750 4.78000 4.80000 4.81750 4.84250 4.88000 2011-11-28 Mon 4.60875 4.64625 4.66000 4.66500 4.67325 4.70250 4.71500 4.72000 4.72750 4.76000 4.77000 4.79250 4.80250 4.83250 4.87250 2011-11-25 Fri 4.62125 4.63375 4.64750 4.65500 4.66075 4.69750 4.71000 4.71500 4.72250 4.75500 4.76500 4.78250 4.79250 4.82250 4.86500 2011-11-24 Thu 4.61625 4.63375 4.64750 4.65750 4.66325 4.69750 4.71000 4.71500 4.72500 4.75500 4.76500 4.78500 4.79500 4.82500 4.86500 2011-11-23 Wed 4.60375 4.63125 4.64500 4.66250 4.66825 4.69500 4.70750 4.71250 4.72500 4.75250 4.76250 4.78250 4.79250 4.82250 4.86250 2011-11-22 Tue 4.59875 4.61875 4.64000 4.66500 4.67075 4.69875 4.70750 4.71500 4.72750 4.75500 4.76500 4.78500 4.79500 4.82500 4.86500 2011-11-21 Mon 4.59875 4.61625 4.64000 4.66500 4.67325 4.70125 4.71000 4.71500 4.72750 4.75500 4.76500 4.78500 4.79500 4.82500 4.86500 2011-11-18 Fri 4.59750 4.61500 4.64000 4.66500 4.67075 4.69875 4.70500 4.71250 4.72500 4.75000 4.76000 4.78000 4.79250 4.82250 4.86000 2011-11-17 Thu 4.59750 4.61500 4.64000 4.66750 4.67075 4.69750 4.70750 4.71500 4.72500 4.75250 4.76250 4.78250 4.79500 4.82500 4.86250 2011-11-16 Wed 4.59500 4.61500 4.64250 4.66500 4.67325 4.69000 4.70250 4.71250 4.72000 4.74500 4.76000 4.78000 4.79500 4.82500 4.86250 2011-11-15 Tue 4.59500 4.62000 4.64750 4.67000 4.68575 4.69750 4.70500 4.71500 4.72250 4.74750 4.76500 4.78250 4.80750 4.83750 4.87750 2011-11-14 Mon 4.59250 4.61750 4.64750 4.67250 4.69075 4.70250 4.71425 4.72250 4.73500 4.76000 4.78250 4.80250 4.82750 4.85750 4.89500 2011-11-11 Fri 4.59250 4.61750 4.64750 4.67000 4.68325 4.70000 4.70750 4.71500 4.72750 4.75500 4.77250 4.79750 4.82500 4.85750 4.89250 2011-11-10 Thu 4.59000 4.61750 4.64500 4.67000 4.67825 4.69500 4.70250 4.71250 4.73250 4.75750 4.77500 4.80500 4.83750 4.87250 4.91000 2011-11-09 Wed 4.59500 4.62250 4.64500 4.66750 4.69075 4.70250 4.71675 4.73000 4.75500 4.78250 4.80750 4.83000 4.86000 4.90000 4.94250 2011-11-08 Tue 4.60000 4.62625 4.65000 4.67250 4.69500 4.70125 4.72000 4.73300 4.75625 4.78875 4.80925 4.83500 4.86750 4.90500 4.94250 2011-11-07 Mon 4.60750 4.63375 4.66000 4.67750 4.69500 4.70375 4.72000 4.73300 4.75500 4.78625 4.81000 4.83500 4.86500 4.90500 4.94750 2011-11-04 Fri 4.61000 4.63625 4.66500 4.67750 4.69500 4.70875 4.72250 4.73500 4.76125 4.79750 4.82175 4.84750 4.87750 4.91500 4.95750 2011-11-03 Thu 4.61500 4.65125 4.67500 4.68250 4.69750 4.70625 4.72250 4.73300 4.75625 4.79125 4.80925 4.84250 4.87750 4.91000 4.95000 2011-11-02 Wed 4.63500 4.67625 4.70000 4.69500 4.70250 4.71250 4.72250 4.73750 4.76375 4.79750 4.81925 4.84500 4.88500 4.91500 4.95500 2011-11-01 Tue 4.63750 4.67500 4.69500 4.69750 4.70500 4.72750 4.73000 4.74750 4.77375 4.80000 4.82925 4.85500 4.89500 4.92500 4.96125 2011-10-31 Mon 4.83925 4.84500 4.83750 4.81000 4.81325 4.81625 4.82425 4.82800 4.85000 4.88625 4.89675 4.91000 4.94250 4.97250 5.01875 2011-10-28 Fri 4.83925 4.84500 4.83750 4.81250 4.81825 4.81875 4.82675 4.83300 4.85250 4.89000 4.90175 4.91500 4.94750 4.98000 5.02375 2011-10-27 Thu 4.83925 4.84500 4.84000 4.82000 4.82325 4.82625 4.82925 4.83800 4.85500 4.88875 4.90425 4.91750 4.94250 4.97750 5.01875 2011-10-26 Wed 4.83925 4.84500 4.84000 4.81750 4.81250 4.81000 4.81250 4.82250 4.84250 4.86125 4.87925 4.89250 4.90750 4.94500 4.99125 2011-10-25 Tue 4.83925 4.85125 4.84875 4.84250 4.85075 4.85500 4.86000 4.86750 4.88750 4.92250 4.94500 4.96500 4.98250 5.01500 5.05750 2011-10-24 Mon 4.83925 4.85125 4.84875 4.84250 4.85325 4.85625 4.86250 4.87000 4.89250 4.92750 4.94750 4.96750 4.98500 5.02000 5.06500 2011-10-21 Fri 4.83925 4.85125 4.84875 4.84500 4.85575 4.86250 4.87000 4.87750 4.89500 4.92750 4.94750 4.97000 4.98500 5.02250 5.06500 2011-10-20 Thu 4.83675 4.85125 4.84625 4.84500 4.85575 4.86250 4.86750 4.87500 4.89250 4.92500 4.94500 4.96500 4.98250 5.01750 5.06000 2011-10-19 Wed 4.83175 4.84875 4.84375 4.84500 4.85825 4.86250 4.86750 4.87500 4.89000 4.92500 4.94500 4.96500 4.98000 5.01750 5.06000 2011-10-18 Tue 4.83175 4.84875 4.84375 4.84500 4.85825 4.86000 4.86500 4.87250 4.88750 4.92000 4.94000 4.96000 4.97750 5.01250 5.05500 2011-10-17 Mon 4.83175 4.84875 4.84375 4.84750 4.86825 4.86500 4.87000 4.87750 4.89750 4.93000 4.95000 4.97000 4.98750 5.02500 5.06750 2011-10-14 Fri 4.83175 4.84875 4.84375 4.84750 4.86750 4.85500 4.85500 4.86500 4.88000 4.91250 4.93250 4.95000 4.96750 5.00500 5.04500 2011-10-13 Thu 4.83175 4.84875 4.84375 4.84500 4.86750 4.86000 4.86250 4.87250 4.88750 4.91750 4.93500 4.95500 4.97250 5.01250 5.05500 2011-10-12 Wed 4.83425 4.84625 4.84375 4.84000 4.84325 4.84375 4.83250 4.84000 4.85500 4.88750 4.90000 4.91000 4.92750 4.97000 5.01000 2011-10-11 Tue 4.83925 4.84000 4.84250 4.84000 4.84325 4.84375 4.83675 4.84500 4.85750 4.89000 4.90250 4.91250 4.93000 4.97500 5.01500 2011-10-10 Mon 4.86425 4.84000 4.84000 4.83625 4.84000 4.84250 4.83500 4.84500 4.85750 4.88750 4.90000 4.91000 4.92750 4.97000 5.01250 2011-10-07 Fri 4.85925 4.84000 4.84000 4.83375 4.83825 4.84125 4.83425 4.84500 4.85750 4.88750 4.90000 4.91000 4.92000 4.97000 5.00500 2011-10-06 Thu 4.85925 4.84000 4.84000 4.83375 4.83825 4.84125 4.83425 4.84300 4.85625 4.88500 4.89750 4.90750 4.92000 4.96250 5.00500 2011-10-05 Wed 4.83925 4.83500 4.83500 4.83000 4.83450 4.83000 4.83050 4.83625 4.84875 4.87125 4.88175 4.90000 4.90750 4.95750 4.99750 2011-10-04 Tue 4.81000 4.81750 4.83000 4.83000 4.82700 4.81000 4.82000 4.82500 4.83750 4.85875 4.86675 4.89000 4.90000 4.94250 4.99000 2011-10-03 Mon 4.80175 4.82000 4.83000 4.83000 4.83250 4.83500 4.84000 4.85375 4.86375 4.89500 4.90250 4.91000 4.94000 4.97750 5.02750 2011-09-30 Fri 4.80175 4.82000 4.83000 4.83250 4.84200 4.84000 4.84000 4.85875 4.87125 4.90250 4.91250 4.92000 4.95000 4.99250 5.04000 2011-09-29 Thu 4.79675 4.83000 4.82925 4.83200 4.83700 4.83750 4.83500 4.85625 4.86875 4.90000 4.91000 4.91750 4.94750 4.99000 5.03500 2011-09-28 Wed 4.79675 4.82500 4.82925 4.83000 4.84000 4.84000 4.84500 4.86500 4.87500 4.90250 4.91250 4.92250 4.95000 4.99250 5.04000 2011-09-27 Tue 4.79675 4.82500 4.82925 4.82825 4.83750 4.83750 4.83750 4.85625 4.86750 4.89750 4.90500 4.91750 4.94250 4.98750 5.03250 2011-09-26 Mon 4.80175 4.82500 4.82925 4.82750 4.82950 4.83000 4.81500 4.82375 4.84375 4.86875 4.88250 4.88250 4.91000 4.95750 5.00250 2011-09-23 Fri 4.80175 4.82500 4.82925 4.83000 4.83500 4.82500 4.81750 4.82875 4.84875 4.87250 4.88250 4.89250 4.90750 4.95750 4.99750 2011-09-22 Thu 4.80175 4.82500 4.82925 4.83000 4.83500 4.82750 4.82500 4.83250 4.85000 4.87250 4.88250 4.89250 4.90500 4.95250 4.99250 2011-09-21 Wed 4.80175 4.82500 4.82925 4.83000 4.83750 4.83250 4.83750 4.84500 4.86250 4.88500 4.89500 4.90750 4.92000 4.96750 5.00750 2011-09-20 Tue 4.80175 4.82500 4.82675 4.83000 4.83750 4.83000 4.82250 4.83375 4.85000 4.87500 4.88250 4.89000 4.90250 4.95000 4.99250 2011-09-19 Mon 4.80000 4.82500 4.83250 4.82750 4.83200 4.82250 4.81000 4.81625 4.83375 4.85875 4.87000 4.87750 4.89500 4.94500 4.98750 2011-09-16 Fri 4.80250 4.82500 4.83250 4.83000 4.83000 4.83250 4.82500 4.82875 4.84500 4.86750 4.87500 4.88500 4.91500 4.96250 5.00750 2011-09-15 Thu 4.81175 4.83250 4.83500 4.83250 4.83000 4.83000 4.82000 4.82375 4.84250 4.86000 4.87000 4.88000 4.91000 4.96000 5.01250 2011-09-14 Wed 4.81425 4.83250 4.83425 4.83250 4.82200 4.82000 4.81250 4.81500 4.83375 4.85375 4.87175 4.88000 4.91500 4.96000 5.01625 2011-09-13 Tue 4.82425 4.83250 4.83425 4.83500 4.82700 4.83000 4.82750 4.84125 4.86125 4.89750 4.91250 4.92500 4.96500 5.01000 5.06375 2011-09-12 Mon 4.83425 4.83750 4.83925 4.83575 4.82450 4.83250 4.83750 4.85125 4.86875 4.90000 4.91750 4.93000 4.97250 5.01750 5.07000 2011-09-09 Fri 4.84500 4.84250 4.84425 4.84000 4.84200 4.85750 4.87000 4.89000 4.90500 4.93500 4.95750 4.98000 5.02000 5.07500 5.12500 2011-09-08 Thu 4.84750 4.84000 4.84175 4.83825 4.83700 4.84500 4.85500 4.87375 4.88375 4.91875 4.94675 4.96000 5.00500 5.05750 5.10875 2011-09-07 Wed 4.84750 4.84000 4.84175 4.83825 4.83450 4.85500 4.86750 4.88625 4.90125 4.93250 4.95500 4.97750 5.01750 5.07000 5.12000 2011-09-06 Tue 4.84750 4.84250 4.84500 4.84000 4.83200 4.84750 4.84750 4.85375 4.86125 4.90125 4.91675 4.92500 4.96750 5.02000 5.06875 2011-09-05 Mon 4.84500 4.84000 4.84175 4.83575 4.82200 4.83425 4.83500 4.84250 4.85500 4.89250 4.91000 4.92500 4.96000 5.01500 5.06625 2011-09-02 Fri 4.84500 4.84000 4.84175 4.83575 4.82700 4.84175 4.84250 4.85625 4.86750 4.90625 4.92675 4.93750 4.98750 5.04000 5.09625 2011-09-01 Thu 4.85250 4.84000 4.84175 4.83750 4.83700 4.84925 4.85250 4.86625 4.87500 4.91375 4.93425 4.94500 4.99750 5.05000 5.10625 2011-08-31 Wed 4.85250 4.84000 4.84175 4.83750 4.84250 4.85000 4.86250 4.87500 4.88125 4.91625 4.93675 4.94250 4.99500 5.04750 5.10375 2011-08-30 Tue 4.84750 4.84000 4.84175 4.83750 4.84250 4.85000 4.86250 4.87500 4.88125 4.91625 4.93675 4.94500 4.99750 5.05000 5.10375 2011-08-29 Mon na na na na na na na na na na na na na na na 2011-08-26 Fri 4.83425 4.84000 4.84175 4.83500 4.84250 4.85000 4.86250 4.87500 4.88125 4.91125 4.92925 4.94000 4.99000 5.04250 5.09625 2011-08-25 Thu 4.83425 4.84000 4.84175 4.83500 4.84250 4.85000 4.86250 4.87500 4.88375 4.90875 4.92425 4.93500 4.98500 5.03750 5.09375 2011-08-24 Wed 4.83750 4.84250 4.83925 4.83750 4.84000 4.84250 4.85250 4.86500 4.86875 4.89250 4.90750 4.92250 4.97000 5.02250 5.07875 2011-08-23 Tue 4.83500 4.84250 4.83675 4.83500 4.84250 4.84500 4.85750 4.86750 4.87750 4.89750 4.91500 4.93500 4.97500 5.03000 5.08500 2011-08-22 Mon 4.83000 4.83750 4.83175 4.83250 4.84000 4.85000 4.85000 4.85250 4.85625 4.88125 4.90000 4.91750 4.94750 4.99750 5.05125 2011-08-19 Fri 4.82000 4.83000 4.83000 4.83250 4.83750 4.84750 4.84750 4.85250 4.85625 4.87875 4.89550 4.91250 4.94500 4.99500 5.04875 2011-08-18 Thu 4.81750 4.83000 4.83000 4.83375 4.84250 4.85250 4.85250 4.85500 4.86625 4.88750 4.90750 4.92125 4.96250 5.01250 5.06625 2011-08-17 Wed 4.81750 4.83000 4.83000 4.83500 4.84250 4.85250 4.85250 4.85500 4.86750 4.89250 4.91000 4.93000 4.97500 5.02750 5.07750 2011-08-16 Tue 4.81750 4.83000 4.83000 4.83500 4.84250 4.84925 4.84750 4.85000 4.85750 4.88500 4.90550 4.91875 4.96500 5.01500 5.07125 2011-08-15 Mon 4.82250 4.83000 4.83000 4.83500 4.84250 4.85250 4.85250 4.85750 4.87000 4.89750 4.91500 4.93500 4.98250 5.03250 5.08250 2011-08-12 Fri 4.82000 4.82750 4.82750 4.83500 4.83500 4.83425 4.84500 4.84875 4.85625 4.88500 4.90250 4.91750 4.95750 5.00500 5.05375 2011-08-11 Thu 4.81000 4.82000 4.82175 4.83375 4.83500 4.83425 4.84000 4.84625 4.85375 4.88375 4.90300 4.91250 4.95500 5.00250 5.05375 2011-08-10 Wed 4.79750 4.81500 4.81625 4.81750 4.84250 4.84875 4.85250 4.86000 4.86875 4.89875 4.91000 4.93000 4.97875 5.03125 5.08250 2011-08-09 Tue 4.79250 4.80875 4.81125 4.81750 4.83500 4.84500 4.84000 4.84500 4.86000 4.89750 4.91500 4.93000 4.97375 5.02875 5.08250 2011-08-08 Mon 4.76875 4.77125 4.78625 4.81750 4.84500 4.86000 4.87000 4.88500 4.89875 4.92625 4.95500 4.98750 5.02875 5.07875 5.13000 2011-08-05 Fri 4.76625 4.77125 4.78625 4.81500 4.83450 4.83625 4.85250 4.87000 4.88500 4.93500 4.98250 5.03250 5.07500 5.12750 5.17500 2011-08-04 Thu 4.76125 4.77125 4.78625 4.81500 4.85250 4.87500 4.91000 4.93500 4.97750 5.02000 5.07750 5.13000 5.19750 5.26750 5.33250 2011-08-03 Wed 4.76625 4.77625 4.79125 4.80750 4.84000 4.86750 4.90000 4.93000 4.96875 5.00750 5.06500 5.11750 5.18000 5.25750 5.32750 2011-08-02 Tue 4.78875 4.79875 4.80625 4.81000 4.85450 4.89750 4.93250 4.96250 4.99625 5.04375 5.09750 5.16250 5.23500 5.32250 5.39750 2011-08-01 Mon 4.77125 4.79125 4.79875 4.81750 4.88000 4.92250 4.95750 4.99500 5.03750 5.09750 5.15500 5.21500 5.29375 5.37875 5.45500 2011-07-29 Fri 4.76875 4.78625 4.79625 4.81750 4.87500 4.91250 4.94500 4.98000 5.01500 5.07500 5.13750 5.20250 5.27500 5.36125 5.43750 2011-07-28 Thu 4.76125 4.77375 4.79375 4.81500 4.87250 4.91250 4.95250 4.98250 5.02250 5.08000 5.15000 5.21250 5.28250 5.37500 5.45250 2011-07-27 Wed 4.75875 4.77375 4.79375 4.81000 4.86200 4.90750 4.95000 4.97750 5.01500 5.07250 5.13750 5.19750 5.26750 5.35250 5.43750 2011-07-26 Tue 4.75125 4.76875 4.79000 4.79750 4.83250 4.86500 4.90500 4.93500 4.97875 5.03125 5.09625 5.15500 5.22750 5.29625 5.38250 2011-07-25 Mon 4.75375 4.76875 4.79000 4.79375 4.83250 4.86250 4.90250 4.93250 4.97375 5.02500 5.08875 5.14750 5.21625 5.28875 5.37750 2011-07-22 Fri 4.75375 4.76875 4.79125 4.79875 4.83500 4.86500 4.90750 4.93500 4.98125 5.03375 5.10125 5.16250 5.22875 5.30125 5.38500 2011-07-21 Thu 4.76125 4.77375 4.79375 4.79375 4.83250 4.86500 4.90500 4.93000 4.97375 5.02750 5.08875 5.14750 5.21625 5.29375 5.38750 2011-07-20 Wed 4.76375 4.77375 4.79000 4.79000 4.82250 4.86750 4.90625 4.93125 4.97500 5.03000 5.09125 5.15000 5.22125 5.30500 5.40000 2011-07-19 Tue 4.75625 4.76250 4.78250 4.78250 4.82000 4.86250 4.90125 4.93750 4.97750 5.03500 5.09750 5.14000 5.21500 5.31500 5.41250 2011-07-18 Mon 4.75000 4.75750 4.78000 4.78000 4.81750 4.86000 4.89875 4.93125 4.97000 5.04000 5.10250 5.14250 5.22750 5.32500 5.42250 2011-07-15 Fri 4.75000 4.75750 4.78000 4.78000 4.82000 4.86250 4.90375 4.95250 4.99250 5.05750 5.12000 5.17250 5.25750 5.35500 5.44750 2011-07-14 Thu 4.74750 4.75750 4.78000 4.78000 4.82750 4.87750 4.92125 4.96500 5.01000 5.07750 5.13500 5.18750 5.27500 5.37000 5.46250 2011-07-13 Wed 4.74250 4.75750 4.78000 4.78000 4.82750 4.87750 4.92000 4.96500 5.01000 5.07750 5.13500 5.18500 5.27250 5.36750 5.46000 2011-07-12 Tue 4.74250 4.75750 4.78000 4.78000 4.82000 4.87000 4.91250 4.96000 5.00750 5.07000 5.13000 5.17750 5.26000 5.35250 5.44500 2011-07-11 Mon 4.74750 4.75750 4.78000 4.78000 4.82500 4.87500 4.92000 4.96500 5.01000 5.07750 5.13500 5.19125 5.27500 5.36750 5.46500 2011-07-08 Fri 4.74500 4.75750 4.78000 4.78000 4.82750 4.88250 4.93000 4.98500 5.02250 5.08625 5.15250 5.21625 5.29500 5.39000 5.48500 2011-07-07 Thu 4.74500 4.76000 4.78000 4.78000 4.82250 4.88500 4.93250 4.98500 5.02500 5.08875 5.15250 5.21625 5.29250 5.38500 5.48250 2011-07-06 Wed 4.74250 4.75500 4.78000 4.78000 4.82000 4.88250 4.92750 4.98250 5.02250 5.08625 5.15000 5.21375 5.29000 5.38000 5.47750 2011-07-05 Tue 4.74250 4.75000 4.77750 4.78000 4.82000 4.87750 4.92500 4.97700 5.02000 5.08325 5.14700 5.21125 5.28750 5.37000 5.46750 2011-07-04 Mon 4.74125 4.75000 4.77750 4.78000 4.82000 4.88000 4.93500 4.98450 5.03250 5.09075 5.15450 5.22125 5.29750 5.38000 5.47250 2011-07-01 Fri 4.73125 4.75000 4.78000 4.78000 4.82250 4.89250 4.95750 5.00700 5.06000 5.10750 5.17450 5.25000 5.32000 5.40250 5.49000 2011-06-30 Thu 4.73000 4.75000 4.78000 4.78250 4.82250 4.89250 4.95750 5.00700 5.05750 5.09750 5.17450 5.24500 5.31750 5.40000 5.49000 2011-06-29 Wed 4.73750 4.75000 4.78000 4.78000 4.82250 4.89000 4.95500 5.00200 5.05500 5.10500 5.17200 5.24125 5.31000 5.39250 5.48000 2011-06-28 Tue 4.75000 4.75000 4.78000 4.78000 4.82000 4.88500 4.95500 4.99950 5.04750 5.10000 5.16500 5.23000 5.29750 5.38500 5.46750 2011-06-27 Mon 4.75000 4.75250 4.77750 4.77750 4.81250 4.87000 4.94500 4.98700 5.03250 5.09250 5.15750 5.22375 5.28250 5.37000 5.45750 2011-06-24 Fri 4.75125 4.75750 4.78500 4.78500 4.83000 4.90750 4.98000 5.02450 5.08500 5.14575 5.21950 5.28125 5.34750 5.43250 5.52250 2011-06-23 Thu 4.75000 4.75750 4.78500 4.78500 4.83000 4.91250 4.98000 5.03200 5.09250 5.15075 5.22450 5.28375 5.35250 5.44000 5.53750 2011-06-22 Wed 4.75000 4.75750 4.78500 4.78500 4.83250 4.91500 4.98500 5.04200 5.10500 5.16075 5.23700 5.30375 5.36250 5.45500 5.55000 2011-06-21 Tue 4.75125 4.75750 4.78500 4.78500 4.83250 4.91000 4.98750 5.04000 5.10500 5.16075 5.23200 5.29375 5.35750 5.45000 5.54000 2011-06-20 Mon 4.75125 4.76250 4.78500 4.78750 4.83250 4.91000 4.99000 5.04500 5.10750 5.16575 5.23700 5.30000 5.36750 5.45750 5.54750 2011-06-17 Fri 4.75000 4.76000 4.78625 4.79000 4.83250 4.91250 4.99000 5.04750 5.11000 5.16950 5.24200 5.29875 5.37250 5.45750 5.54250 2011-06-16 Thu 4.75000 4.76250 4.79125 4.79500 4.84500 4.91250 4.98750 5.04000 5.10500 5.16450 5.23950 5.30875 5.37750 5.46750 5.55500 2011-06-15 Wed 4.75625 4.77500 4.78875 4.80000 4.86750 4.94500 5.02500 5.09750 5.16500 5.22450 5.30200 5.37375 5.44000 5.52500 5.62000 2011-06-14 Tue 4.75000 4.77000 4.79125 4.80000 4.86500 4.94000 5.01500 5.08500 5.15500 5.21700 5.28950 5.36375 5.43000 5.51750 5.61500 2011-06-13 Mon 4.75000 4.77000 4.79375 4.80000 4.86500 4.93500 5.01250 5.08250 5.15500 5.21450 5.28700 5.36125 5.43250 5.52500 5.61750 2011-06-10 Fri 4.75000 4.76750 4.79375 4.80000 4.86750 4.93750 5.01500 5.08750 5.15750 5.21500 5.29950 5.37375 5.44750 5.53750 5.63500 2011-06-09 Thu 4.75000 4.76000 4.79875 4.80250 4.87250 4.94500 5.02000 5.10250 5.16500 5.22950 5.30200 5.38125 5.45500 5.55250 5.63000 2011-06-08 Wed 4.75000 4.76250 4.80000 4.80250 4.87750 4.95000 5.03500 5.11750 5.17750 5.24700 5.31950 5.40375 5.47500 5.57500 5.65000 2011-06-07 Tue 4.75000 4.77000 4.80000 4.80250 4.87250 4.94500 5.03000 5.11625 5.17500 5.24700 5.32200 5.40625 5.48250 5.58250 5.66000 2011-06-06 Mon 4.75000 4.77250 4.80000 4.80750 4.88500 4.96500 5.04500 5.13750 5.20250 5.28250 5.35700 5.43750 5.51500 5.61500 5.70250 2011-06-03 Fri 4.75000 4.77250 4.80000 4.80500 4.88250 4.96250 5.04250 5.13750 5.20250 5.27750 5.35450 5.43250 5.51000 5.61000 5.69500 2011-06-02 Thu 4.75000 4.76250 4.80000 4.80500 4.88000 4.96250 5.04500 5.13750 5.20250 5.27750 5.35700 5.43250 5.51250 5.61250 5.70000 2011-06-01 Wed 4.75000 4.77000 4.80000 4.80500 4.88250 4.96250 5.04500 5.14000 5.20500 5.28250 5.35950 5.43500 5.51500 5.61500 5.70250 2011-05-31 Tue 4.75000 4.77250 4.80000 4.80500 4.87750 4.95500 5.04250 5.13375 5.19750 5.26325 5.32700 5.40625 5.48500 5.58500 5.66500 2011-05-30 Mon na na na na na na na na na na na na na na na 2011-05-27 Fri 4.74750 4.77750 4.80000 4.80500 4.88000 4.95500 5.04250 5.13500 5.20000 5.26825 5.33700 5.41375 5.49250 5.59250 5.67500 2011-05-26 Thu 4.74250 4.77750 4.80000 4.80500 4.88000 4.95500 5.04750 5.14250 5.20500 5.27325 5.34200 5.41875 5.50000 5.60000 5.68500 2011-05-25 Wed 4.75000 4.77750 4.80000 4.80500 4.87750 4.95250 5.04500 5.14250 5.20500 5.26825 5.34200 5.41375 5.50000 5.60000 5.68250 2011-05-24 Tue 4.75000 4.78000 4.80000 4.80500 4.88250 4.95500 5.04750 5.14250 5.20750 5.27325 5.35200 5.42125 5.50750 5.60750 5.69250 2011-05-23 Mon 4.75000 4.78000 4.80000 4.80500 4.88000 4.95250 5.04250 5.14000 5.20000 5.26575 5.33950 5.41125 5.50000 5.60000 5.68000 2011-05-20 Fri 4.74875 4.77875 4.80000 4.80500 4.88750 4.95500 5.04750 5.15250 5.21500 5.29325 5.36950 5.43500 5.53000 5.63000 5.71500 2011-05-19 Thu 4.74875 4.77875 4.80000 4.80500 4.88750 4.95500 5.04750 5.15250 5.21500 5.29325 5.37200 5.43750 5.53000 5.63000 5.71500 2011-05-18 Wed 4.74875 4.77625 4.80000 4.80250 4.88500 4.95250 5.04500 5.14750 5.21000 5.28825 5.36950 5.43500 5.52500 5.62500 5.70750 2011-05-17 Tue 4.75000 4.77875 4.80000 4.80250 4.88750 4.95500 5.05250 5.15500 5.22250 5.30075 5.39450 5.45875 5.54750 5.64750 5.73250 2011-05-16 Mon 4.75375 4.77750 4.80000 4.80250 4.88750 4.95500 5.04750 5.15000 5.21625 5.29575 5.38200 5.44625 5.53500 5.63500 5.71750 2011-05-13 Fri 4.75250 4.78000 4.80000 4.80500 4.88750 4.95500 5.04750 5.15000 5.21875 5.29575 5.38200 5.44375 5.53000 5.63000 5.71250 2011-05-12 Thu 4.75625 4.78000 4.80000 4.80250 4.88500 4.95250 5.04250 5.14500 5.21375 5.28825 5.37450 5.43625 5.52500 5.62500 5.70500 2011-05-11 Wed 4.75625 4.78000 4.80000 4.80250 4.88750 4.96000 5.05250 5.15500 5.23375 5.30325 5.38700 5.45250 5.53250 5.63250 5.71750 2011-05-10 Tue 4.75625 4.78000 4.80000 4.80250 4.88500 4.95500 5.05000 5.15125 5.21875 5.29325 5.36700 5.43250 5.51250 5.61250 5.69500 2011-05-09 Mon 4.75875 4.78000 4.80000 4.80250 4.88500 4.95750 5.05000 5.14750 5.21625 5.29000 5.35950 5.42500 5.50500 5.60500 5.69000 2011-05-06 Fri 4.75625 4.77500 4.80000 4.80250 4.87750 4.95750 5.04500 5.13125 5.19375 5.26075 5.32450 5.39250 5.47000 5.57000 5.65250 2011-05-05 Thu 4.74375 4.75750 4.80000 4.80000 4.86000 4.93500 5.00500 5.08750 5.15000 5.20825 5.28250 5.35000 5.43000 5.53000 5.60500 2011-05-04 Wed 4.72000 4.76000 4.80000 4.80000 4.86000 4.93000 4.99750 5.06875 5.13750 5.19500 5.27875 5.34750 5.43000 5.53000 5.60500 2011-05-03 Tue 4.74250 4.76500 4.80000 4.80000 4.85500 4.92250 4.98750 5.05875 5.13000 5.18750 5.26375 5.33750 5.42250 5.52250 5.59250 2011-05-02 Mon na na na na na na na na na na na na na na na 2011-04-29 Fri na na na na na na na na na na na na na na na 2011-04-28 Thu 4.75125 4.77750 4.80000 4.80000 4.85750 4.92500 4.98500 5.05625 5.12750 5.18500 5.26125 5.33500 5.42000 5.52000 5.59250 2011-04-27 Wed 4.75875 4.79500 4.80000 4.80000 4.85500 4.92000 4.98125 5.05125 5.11750 5.18250 5.25875 5.33500 5.41750 5.51750 5.59250 2011-04-26 Tue 4.76125 4.79750 4.80000 4.80000 4.85250 4.90750 4.96875 5.02625 5.08500 5.15500 5.22625 5.30000 5.38500 5.48500 5.55500 2011-04-25 Mon na na na na na na na na na na na na na na na 2011-04-22 Fri na na na na na na na na na na na na na na na 2011-04-21 Thu 4.76125 4.79500 4.80000 4.80125 4.85250 4.90750 4.96875 5.02625 5.08750 5.15750 5.23125 5.30000 5.38750 5.48750 5.55500 2011-04-20 Wed 4.76125 4.79500 4.80000 4.80125 4.85250 4.90750 4.96875 5.02625 5.08750 5.16000 5.23125 5.30000 5.38500 5.48500 5.55250 2011-04-19 Tue 4.76125 4.79375 4.80000 4.80500 4.85000 4.90500 4.96625 5.02375 5.08500 5.16000 5.23375 5.29500 5.38000 5.48000 5.54750 2011-04-18 Mon 4.75875 4.78875 4.80000 4.80875 4.85250 4.91500 4.97750 5.03375 5.09250 5.17250 5.24375 5.30500 5.39750 5.49500 5.56000 2011-04-15 Fri 4.75750 4.78750 4.80000 4.80750 4.85500 4.91500 4.98750 5.03875 5.09500 5.17500 5.24625 5.30750 5.39750 5.49500 5.56000 2011-04-14 Thu 4.75750 4.78750 4.80000 4.80500 4.85500 4.91500 4.98500 5.03875 5.09500 5.17750 5.24875 5.31000 5.40250 5.50000 5.56750 2011-04-13 Wed 4.75500 4.78750 4.80000 4.80250 4.85500 4.91500 4.98500 5.04125 5.09500 5.18000 5.25375 5.31750 5.40750 5.50500 5.57250 2011-04-12 Tue 4.75500 4.78500 4.80000 4.80500 4.85250 4.91250 4.98000 5.03375 5.08875 5.17000 5.24625 5.31000 5.40000 5.49750 5.56750 2011-04-11 Mon 4.75500 4.78000 4.80000 4.80500 4.85500 4.91500 4.97875 5.03875 5.09375 5.18000 5.25875 5.32000 5.41250 5.51000 5.58500 2011-04-08 Fri 4.75500 4.78000 4.80000 4.80500 4.85500 4.91750 4.97875 5.04125 5.09125 5.17500 5.25625 5.32250 5.41500 5.51000 5.58750 2011-04-07 Thu 4.75500 4.78000 4.80000 4.80500 4.85500 4.91500 4.97375 5.03625 5.08875 5.17250 5.25375 5.32000 5.41250 5.50750 5.58750 2011-04-06 Wed 4.76000 4.78125 4.80000 4.80500 4.85000 4.90500 4.96000 5.01875 5.07125 5.15250 5.23875 5.30500 5.38750 5.48750 5.56500 2011-04-05 Tue 4.76000 4.77625 4.80000 4.80500 4.85000 4.90500 4.95750 5.01875 5.06875 5.15000 5.23375 5.30250 5.38250 5.48250 5.56000 2011-04-04 Mon 4.74500 4.75375 4.79875 4.80250 4.85000 4.90500 4.96250 5.02125 5.07125 5.15250 5.22750 5.30375 5.38375 5.47625 5.55125 2011-04-01 Fri 4.73000 4.75125 4.79875 4.80000 4.85500 4.90500 4.96375 5.01875 5.07375 5.15750 5.22750 5.30000 5.37250 5.46750 5.55500 2011-03-31 Thu 4.73000 4.75125 4.79875 4.80000 4.85000 4.90125 4.95750 5.01750 5.06625 5.15000 5.22000 5.30000 5.36750 5.46500 5.55000 2011-03-30 Wed 4.73000 4.75125 4.79875 4.80000 4.85250 4.90500 4.96250 5.02250 5.06750 5.15250 5.22250 5.30250 5.37500 5.46750 5.55250 2011-03-29 Tue 4.73000 4.75125 4.79875 4.80000 4.85000 4.90500 4.96250 5.02250 5.07000 5.15000 5.22000 5.30000 5.37000 5.46500 5.55000 2011-03-28 Mon 4.73000 4.75125 4.79875 4.80000 4.85250 4.90500 4.96250 5.02250 5.07125 5.15500 5.22250 5.30250 5.37500 5.47750 5.55250 2011-03-25 Fri 4.73000 4.75375 4.79750 4.80000 4.85000 4.90375 4.96250 5.02250 5.06750 5.15250 5.21750 5.30000 5.36250 5.46500 5.55000 2011-03-24 Thu 4.72500 4.75875 4.79750 4.80000 4.85000 4.90375 4.96250 5.02250 5.06750 5.15000 5.21500 5.30000 5.36000 5.46000 5.55000 2011-03-23 Wed 4.72750 4.75875 4.79750 4.80250 4.85375 4.90750 4.96750 5.02750 5.07500 5.15750 5.22000 5.30250 5.36250 5.46500 5.55000 2011-03-22 Tue 4.73500 4.75875 4.79500 4.80625 4.85375 4.91000 4.97500 5.03250 5.08125 5.15750 5.21500 5.30250 5.35750 5.46000 5.54750 2011-03-21 Mon 4.73500 4.75875 4.79500 4.80625 4.85375 4.91000 4.97500 5.03500 5.08375 5.16250 5.21750 5.30250 5.36500 5.46000 5.54500 2011-03-18 Fri 4.73500 4.75625 4.79250 4.80500 4.84875 4.90000 4.96250 5.02000 5.07125 5.14750 5.20500 5.28500 5.35250 5.44250 5.52750 2011-03-17 Thu 4.73500 4.75625 4.79250 4.80500 4.84375 4.89750 4.96500 5.01250 5.06250 5.14250 5.19500 5.27000 5.34500 5.43000 5.52000 2011-03-16 Wed 4.73750 4.75875 4.78625 4.80750 4.84875 4.89500 4.96750 5.01500 5.07000 5.13250 5.19500 5.28250 5.35500 5.45500 5.53500 2011-03-15 Tue 4.75250 4.76625 4.79750 4.81500 4.85875 4.89250 4.96250 5.01500 5.07000 5.12750 5.18750 5.27000 5.33250 5.43250 5.52750 2011-03-14 Mon 4.76250 4.78875 4.80250 4.84875 4.89625 4.94000 5.00250 5.06000 5.11875 5.20250 5.27750 5.36250 5.42500 5.52500 5.62500 2011-03-11 Fri 4.76750 4.79000 4.80750 4.85000 4.90000 4.94750 5.01000 5.07000 5.13875 5.22750 5.29500 5.38000 5.44000 5.54000 5.63750 2011-03-10 Thu 4.76250 4.78750 4.80500 4.85000 4.89500 4.94875 5.01125 5.07000 5.14500 5.23500 5.30250 5.39000 5.45000 5.55000 5.65000 2011-03-09 Wed 4.76500 4.78250 4.80000 4.85000 4.90250 4.95000 5.02375 5.08250 5.15000 5.24250 5.31250 5.39750 5.46000 5.56000 5.66000 2011-03-08 Tue 4.74750 4.77000 4.80000 4.85000 4.90000 4.95000 5.02125 5.08000 5.15000 5.24000 5.31500 5.39750 5.46000 5.56000 5.66250 2011-03-07 Mon 4.74500 4.76000 4.80000 4.85000 4.90250 4.95000 5.02375 5.08375 5.15000 5.24250 5.31875 5.40250 5.46500 5.56500 5.66500 2011-03-04 Fri 4.74000 4.76000 4.80000 4.85000 4.90000 4.95000 5.02125 5.08125 5.15000 5.23750 5.31375 5.39750 5.46000 5.56000 5.66000 2011-03-03 Thu 4.73750 4.75750 4.80000 4.85000 4.90000 4.95000 5.01875 5.07875 5.15000 5.23250 5.31125 5.39500 5.45750 5.55750 5.65750 2011-03-02 Wed 4.75000 4.77500 4.80250 4.85000 4.90000 4.95000 5.01875 5.07875 5.14750 5.23000 5.30875 5.39000 5.45250 5.55250 5.65250 2011-03-01 Tue 4.75250 4.77500 4.80250 4.85250 4.90000 4.95000 5.02125 5.08125 5.15000 5.23500 5.31375 5.39250 5.45250 5.55250 5.65000 2011-02-28 Mon 4.75250 4.80000 4.80750 4.85250 4.90000 4.95000 5.02125 5.08125 5.15000 5.23250 5.31375 5.39250 5.45250 5.55250 5.65000 2011-02-25 Fri 4.76250 4.79750 4.80750 4.85500 4.90000 4.95000 5.02125 5.07875 5.14750 5.23000 5.31125 5.39000 5.45000 5.55000 5.65000 2011-02-24 Thu 4.76500 4.78500 4.80750 4.85250 4.90125 4.95250 5.02375 5.08125 5.15000 5.23500 5.31375 5.39000 5.45250 5.55250 5.65250 2011-02-23 Wed 4.77500 4.78500 4.81000 4.85000 4.90000 4.95000 5.01875 5.07125 5.14500 5.22500 5.29875 5.37750 5.44000 5.54000 5.64000 2011-02-22 Tue 4.77500 4.79250 4.81500 4.85000 4.90000 4.95000 5.01875 5.07125 5.14500 5.22500 5.29625 5.37375 5.43500 5.53500 5.63500 2011-02-21 Mon 4.77500 4.80000 4.81500 4.85000 4.90000 4.95000 5.01875 5.07375 5.14750 5.23250 5.30000 5.37875 5.44000 5.54000 5.64000 2011-02-18 Fri 4.77500 4.80000 4.81500 4.85000 4.90000 4.95000 5.01875 5.07375 5.14750 5.23250 5.30000 5.37625 5.43750 5.53750 5.63750 2011-02-17 Thu 4.77500 4.80000 4.81500 4.85000 4.90000 4.95000 5.02000 5.07625 5.14875 5.23750 5.30125 5.37875 5.44250 5.54250 5.64250 2011-02-16 Wed 4.77500 4.80000 4.81500 4.85000 4.90000 4.95000 5.02000 5.07625 5.14875 5.23750 5.30375 5.37875 5.44500 5.54500 5.64500 2011-02-15 Tue 4.78250 4.80000 4.81500 4.85000 4.89875 4.95000 5.02000 5.07375 5.14875 5.23500 5.30125 5.37625 5.44250 5.54250 5.64000 2011-02-14 Mon 4.78250 4.80000 4.81500 4.85000 4.89875 4.94750 5.01750 5.07125 5.14750 5.23500 5.30375 5.37625 5.44000 5.54000 5.63750 2011-02-11 Fri 4.77500 4.79500 4.81500 4.85000 4.89875 4.94250 5.01250 5.07375 5.15000 5.23500 5.30375 5.37625 5.44000 5.54000 5.63750 2011-02-10 Thu 4.77500 4.79500 4.81500 4.85000 4.89875 4.94500 5.02000 5.07875 5.14750 5.23750 5.30625 5.37875 5.44500 5.54500 5.64500 2011-02-09 Wed 4.77500 4.79500 4.81500 4.85000 4.89875 4.94500 5.02250 5.07875 5.15125 5.24250 5.30875 5.38375 5.45000 5.55000 5.65000 2011-02-08 Tue 4.77500 4.79500 4.81500 4.85000 4.89625 4.94750 5.01750 5.07625 5.14750 5.24000 5.30625 5.38375 5.44750 5.54750 5.64750 2011-02-07 Mon 4.77500 4.79500 4.81500 4.85000 4.89625 4.94750 5.01750 5.07625 5.14875 5.24000 5.30875 5.38375 5.44750 5.54500 5.64500 2011-02-04 Fri 4.77500 4.79500 4.81500 4.85000 4.89500 4.94625 5.01625 5.07875 5.14750 5.22750 5.30000 5.36625 5.43500 5.53500 5.63500 2011-02-03 Thu 4.77500 4.79500 4.81750 4.85000 4.89500 4.94375 5.01125 5.07125 5.14125 5.21500 5.28875 5.34875 5.41500 5.51500 5.61500 2011-02-02 Wed 4.78000 4.80250 4.82250 4.85000 4.89000 4.94250 5.01750 5.06875 5.13625 5.20000 5.27875 5.33375 5.40000 5.50000 5.60000 2011-02-01 Tue 4.78750 4.80500 4.82500 4.85000 4.89000 4.94000 5.01750 5.06875 5.13625 5.19750 5.27375 5.33125 5.39750 5.49750 5.60000 2011-01-31 Mon na na na na na na na na na na na na na na na 2011-01-28 Fri na na na na na na na na na na na na na na na 2011-01-27 Thu na na na na na na na na na na na na na na na 2011-01-26 Wed na na na na na na na na na na na na na na na 2011-01-25 Tue na na na na na na na na na na na na na na na 2011-01-24 Mon na na na na na na na na na na na na na na na 2011-01-21 Fri na na na na na na na na na na na na na na na 2011-01-20 Thu na na na na na na na na na na na na na na na 2011-01-19 Wed na na na na na na na na na na na na na na na 2011-01-18 Tue na na na na na na na na na na na na na na na 2011-01-17 Mon na na na na na na na na na na na na na na na 2011-01-14 Fri na na na na na na na na na na na na na na na 2011-01-13 Thu na na na na na na na na na na na na na na na 2011-01-12 Wed na na na na na na na na na na na na na na na 2011-01-11 Tue na na na na na na na na na na na na na na na 2011-01-10 Mon na na na na na na na na na na na na na na na 2011-01-07 Fri na na na na na na na na na na na na na na na 2011-01-06 Thu na na na na na na na na na na na na na na na 2011-01-05 Wed na na na na na na na na na na na na na na na 2011-01-04 Tue na na na na na na na na na na na na na na na 2011-01-03 Mon na na na na na na na na na na na na na na na 2010-12-31 Fri na na na na na na na na na na na na na na na 2010-12-30 Thu na na na na na na na na na na na na na na na 2010-12-29 Wed na na na na na na na na na na na na na na na 2010-12-28 Tue na na na na na na na na na na na na na na na 2010-12-27 Mon na na na na na na na na na na na na na na na 2010-12-24 Fri na na na na na na na na na na na na na na na 2010-12-23 Thu na na na na na na na na na na na na na na na 2010-12-22 Wed na na na na na na na na na na na na na na na 2010-12-21 Tue na na na na na na na na na na na na na na na 2010-12-20 Mon na na na na na na na na na na na na na na na 2010-12-17 Fri na na na na na na na na na na na na na na na 2010-12-16 Thu na na na na na na na na na na na na na na na 2010-12-15 Wed na na na na na na na na na na na na na na na 2010-12-14 Tue na na na na na na na na na na na na na na na 2010-12-13 Mon na na na na na na na na na na na na na na na 2010-12-10 Fri na na na na na na na na na na na na na na na 2010-12-09 Thu na na na na na na na na na na na na na na na 2010-12-08 Wed na na na na na na na na na na na na na na na 2010-12-07 Tue na na na na na na na na na na na na na na na 2010-12-06 Mon na na na na na na na na na na na na na na na 2010-12-03 Fri na na na na na na na na na na na na na na na 2010-12-02 Thu na na na na na na na na na na na na na na na 2010-12-01 Wed na na na na na na na na na na na na na na na 2010-11-30 Tue na na na na na na na na na na na na na na na 2010-11-29 Mon na na na na na na na na na na na na na na na 2010-11-26 Fri na na na na na na na na na na na na na na na 2010-11-25 Thu na na na na na na na na na na na na na na na 2010-11-24 Wed na na na na na na na na na na na na na na na 2010-11-23 Tue na na na na na na na na na na na na na na na 2010-11-22 Mon na na na na na na na na na na na na na na na 2010-11-19 Fri na na na na na na na na na na na na na na na 2010-11-18 Thu na na na na na na na na na na na na na na na 2010-11-17 Wed na na na na na na na na na na na na na na na 2010-11-16 Tue na na na na na na na na na na na na na na na 2010-11-15 Mon na na na na na na na na na na na na na na na 2010-11-12 Fri na na na na na na na na na na na na na na na 2010-11-11 Thu na na na na na na na na na na na na na na na 2010-11-10 Wed na na na na na na na na na na na na na na na 2010-11-09 Tue na na na na na na na na na na na na na na na 2010-11-08 Mon na na na na na na na na na na na na na na na 2010-11-05 Fri na na na na na na na na na na na na na na na 2010-11-04 Thu na na na na na na na na na na na na na na na 2010-11-03 Wed na na na na na na na na na na na na na na na 2010-11-02 Tue na na na na na na na na na na na na na na na 2010-11-01 Mon na na na na na na na na na na na na na na na 2010-10-29 Fri 4.48750 4.51750 4.57500 4.60250 4.68125 4.74500 4.81500 4.89625 4.99500 5.09875 5.19625 5.29250 5.39375 5.49125 5.58875 2010-10-28 Thu 4.48750 4.51750 4.57000 4.60250 4.67625 4.74250 4.81500 4.89625 4.99500 5.09625 5.19375 5.29250 5.39375 5.49125 5.58875 2010-10-27 Wed 4.49250 4.54500 4.59000 4.60625 4.66875 4.73750 4.82000 4.90500 5.00500 5.09500 5.19250 5.29250 5.39250 5.48500 5.58250 2010-10-26 Tue 4.50000 4.55000 4.60000 4.61375 4.69125 4.77000 4.85250 4.94875 5.05000 5.13875 5.23375 5.33250 5.43375 5.52625 5.62375 2010-10-25 Mon 4.50000 4.55000 4.60000 4.61875 4.69375 4.77000 4.85750 4.95125 5.05000 5.13625 5.23125 5.33000 5.43125 5.52375 5.62375 2010-10-22 Fri 4.50000 4.55000 4.60000 4.61625 4.69125 4.75500 4.85000 4.93875 5.03250 5.10875 5.20375 5.30250 5.39875 5.49875 5.59875 2010-10-21 Thu 4.50000 4.55000 4.60000 4.61375 4.68375 4.75250 4.84750 4.93375 5.03500 5.10500 5.20375 5.30000 5.40000 5.49875 5.59875 2010-10-20 Wed 4.50000 4.55000 4.60000 4.60625 4.67125 4.75000 4.84500 4.92875 5.03250 5.10500 5.20000 5.30000 5.39750 5.49125 5.59125 2010-10-19 Tue 4.50000 4.55000 4.60000 4.60750 4.66750 4.75000 4.85000 4.94375 5.04500 5.12125 5.20875 5.31000 5.40250 5.49875 5.60125 2010-10-18 Mon 4.50000 4.55000 4.60000 4.60750 4.66250 4.75000 4.84500 4.94125 5.04500 5.11625 5.20375 5.30500 5.39750 5.49875 5.59875 2010-10-15 Fri 4.50000 4.55000 4.60000 4.60750 4.66000 4.75000 4.84750 4.93875 5.04250 5.12125 5.20625 5.31000 5.40250 5.49875 5.60375 2010-10-14 Thu 4.50000 4.55000 4.60000 4.60750 4.65000 4.75000 4.83750 4.92750 5.03000 5.11875 5.19375 5.30750 5.39250 5.48625 5.59125 2010-10-13 Wed 4.50000 4.54500 4.59500 4.60625 4.65250 4.75000 4.84250 4.92750 5.03000 5.11750 5.20125 5.31000 5.40000 5.48875 5.60250 2010-10-12 Tue 4.50000 4.55000 4.60000 4.61125 4.66375 4.75000 4.84750 4.93000 5.03250 5.12250 5.20250 5.31500 5.40500 5.48875 5.61000 2010-10-11 Mon 4.50000 4.55000 4.60000 4.61375 4.66750 4.75000 4.85250 4.93500 5.03750 5.12750 5.21000 5.32500 5.41500 5.49250 5.62500 2010-10-08 Fri 4.50250 4.55000 4.60000 4.61625 4.67125 4.75000 4.85250 4.93250 5.04000 5.13000 5.21250 5.32500 5.41500 5.49250 5.61750 2010-10-07 Thu 4.50500 4.55000 4.60000 4.62000 4.68125 4.76250 4.85250 4.92125 5.03500 5.12875 5.21375 5.32250 5.41500 5.49125 5.61625 2010-10-06 Wed 4.50500 4.54750 4.59500 4.62000 4.66375 4.75250 4.82250 4.87375 4.99500 5.08750 5.18750 5.28750 5.38000 5.44750 5.58250 2010-10-05 Tue 4.52750 4.57000 4.60000 4.62750 4.67375 4.76000 4.83500 4.88625 4.99500 5.08500 5.18250 5.28000 5.37250 5.44500 5.57250 2010-10-04 Mon 4.55500 4.61250 4.65000 4.71250 4.76875 4.87250 4.93500 4.98625 5.09250 5.17625 5.27125 5.36000 5.44500 5.54125 5.64875 2010-10-01 Fri 4.55000 4.60000 4.64750 4.71500 4.77625 4.88000 4.93000 4.97875 5.08750 5.17375 5.26875 5.35500 5.44000 5.53875 5.64125 2010-09-30 Thu 4.55000 4.60000 4.64750 4.71125 4.76625 4.86500 4.91500 4.96375 5.07250 5.15875 5.25875 5.35000 5.43500 5.52375 5.61375 2010-09-29 Wed 4.55250 4.60000 4.64750 4.71375 4.77125 4.87250 4.92250 4.97125 5.08000 5.16250 5.26000 5.35000 5.43750 5.53750 5.63250 2010-09-28 Tue 4.55500 4.60000 4.64750 4.71000 4.77125 4.87250 4.92250 4.97125 5.08000 5.16000 5.25750 5.34250 5.42500 5.52750 5.62500 2010-09-27 Mon 4.55000 4.60000 4.64750 4.70750 4.77500 4.87750 4.92750 4.97875 5.08750 5.16625 5.26125 5.34500 5.42250 5.52625 5.62875 2010-09-24 Fri 4.55000 4.60000 4.64500 4.70250 4.77500 4.87500 4.92000 4.97750 5.08250 5.15375 5.24875 5.33500 5.39500 5.50000 5.59875 2010-09-23 Thu 4.55000 4.60000 4.63250 4.70250 4.77250 4.87250 4.92750 4.98250 5.08250 5.15500 5.25000 5.33000 5.40500 5.50500 5.59875 2010-09-22 Wed 4.53500 4.58500 4.61000 4.70250 4.76000 4.87000 4.92750 4.97625 5.07750 5.15375 5.24375 5.31750 5.39250 5.49625 5.58125 2010-09-21 Tue 4.53750 4.58750 4.61000 4.70000 4.75500 4.86000 4.91750 4.96625 5.06750 5.13875 5.22625 5.29750 5.37000 5.46875 5.55375 2010-09-20 Mon 4.54750 4.60000 4.61500 4.69750 4.75500 4.85250 4.91000 4.95625 5.05750 5.11625 5.20875 5.26750 5.33250 5.43125 5.51375 2010-09-17 Fri 4.54750 4.60000 4.61500 4.69875 4.74875 4.84750 4.90000 4.95000 5.05500 5.10375 5.19125 5.25250 5.31750 5.41125 5.49125 2010-09-16 Thu 4.54250 4.60000 4.62000 4.70000 4.75000 4.85000 4.90000 4.95000 5.04750 5.09375 5.18125 5.24250 5.31000 5.40125 5.48375 2010-09-15 Wed 4.54500 4.60250 4.62500 4.70000 4.75125 4.85000 4.90500 4.95500 5.05000 5.09625 5.18125 5.24500 5.31250 5.40375 5.49375 2010-09-14 Tue 4.55250 4.61500 4.63500 4.70000 4.75000 4.85000 4.91000 4.96000 5.04750 5.09875 5.17625 5.24750 5.31500 5.40625 5.50375 2010-09-13 Mon 4.55250 4.62250 4.63500 4.70000 4.75250 4.85250 4.91000 4.96000 5.04750 5.10125 5.17875 5.24000 5.31250 5.40375 5.49875 2010-09-10 Fri 4.55250 4.62000 4.63750 4.70000 4.75500 4.85250 4.90500 4.95500 5.03000 5.09625 5.16625 5.21750 5.29000 5.37625 5.46625 2010-09-09 Thu 4.55250 4.62000 4.64000 4.70000 4.75500 4.85250 4.90500 4.95000 5.01000 5.07000 5.12250 5.17250 5.25000 5.34500 5.44000 2010-09-08 Wed 4.57250 4.62500 4.63500 4.70000 4.75500 4.85000 4.90000 4.94875 5.00000 5.05625 5.10875 5.15750 5.23500 5.31875 5.41125 2010-09-07 Tue 4.56750 4.62500 4.63500 4.70000 4.75500 4.85000 4.90000 4.94500 5.00000 5.05750 5.11125 5.16250 5.23750 5.32375 5.41000 2010-09-06 Mon 4.57250 4.62500 4.63250 4.70000 4.75500 4.85000 4.90000 4.94750 5.00250 5.05500 5.10750 5.16250 5.23500 5.32500 5.41875 2010-09-03 Fri 4.56750 4.61750 4.62750 4.69875 4.75750 4.84750 4.90000 4.94750 5.00000 5.05000 5.10000 5.15250 5.21750 5.30500 5.40000 2010-09-02 Thu 4.56250 4.61750 4.62250 4.69875 4.76000 4.84750 4.90000 4.94750 5.00250 5.05000 5.10250 5.16250 5.22750 5.29250 5.39000 2010-09-01 Wed 4.55000 4.61250 4.61750 4.69625 4.76875 4.84750 4.90000 4.94875 5.00500 5.05500 5.10750 5.16000 5.22500 5.30500 5.39750 2010-08-31 Tue 4.55250 4.60500 4.61250 4.68875 4.76375 4.84500 4.89500 4.94000 5.00000 5.05500 5.10875 5.16000 5.23500 5.32625 5.41750 2010-08-30 Mon na na na na na na na na na na na na na na na 2010-08-27 Fri 4.55500 4.59500 4.60000 4.69125 4.76625 4.84500 4.89750 4.94375 5.00000 5.08375 5.13875 5.18750 5.29500 5.38375 5.47625 2010-08-26 Thu 4.55750 4.59500 4.60000 4.69125 4.77125 4.84250 4.89750 4.94625 5.00000 5.08625 5.14375 5.19000 5.29750 5.38625 5.47875 2010-08-25 Wed 4.56500 4.59500 4.60000 4.69125 4.77250 4.84000 4.89750 4.94500 5.00000 5.08375 5.14125 5.18875 5.29000 5.38250 5.47875 2010-08-24 Tue 4.56500 4.59500 4.60000 4.69375 4.78000 4.85000 4.92500 4.98000 5.03000 5.09875 5.16875 5.21875 5.31750 5.40750 5.50125 2010-08-23 Mon 4.56500 4.59500 4.60000 4.69625 4.78500 4.85125 4.92875 4.98250 5.03500 5.10625 5.17625 5.22875 5.32750 5.41875 5.51375 2010-08-20 Fri 4.57000 4.59750 4.60000 4.69750 4.78875 4.85000 4.93000 4.97625 5.03875 5.10625 5.17750 5.22750 5.32125 5.41500 5.50625 2010-08-19 Thu 4.56750 4.60000 4.60250 4.70250 4.79375 4.85500 4.93750 4.98625 5.04625 5.12375 5.19250 5.24500 5.33875 5.43000 5.52125 2010-08-18 Wed 4.57000 4.60000 4.60750 4.70750 4.79375 4.85750 4.94250 4.99750 5.05000 5.12500 5.19000 5.24500 5.33750 5.43500 5.52875 2010-08-17 Tue 4.57000 4.60000 4.61000 4.70750 4.79375 4.86500 4.94250 4.99500 5.05500 5.13250 5.19250 5.24250 5.34000 5.44000 5.53250 2010-08-16 Mon 4.56750 4.60000 4.60750 4.70500 4.77875 4.86750 4.95000 5.00250 5.06500 5.15000 5.20000 5.24750 5.34750 5.44750 5.54250 2010-08-13 Fri 4.55750 4.60250 4.60750 4.70750 4.78875 4.86500 4.95000 5.00250 5.06750 5.15250 5.20500 5.25750 5.35500 5.45500 5.54750 2010-08-12 Thu 4.56500 4.60500 4.61250 4.71500 4.79125 4.86750 4.95000 5.00500 5.07000 5.15750 5.21750 5.27250 5.36625 5.46250 5.55500 2010-08-11 Wed 4.56250 4.60500 4.62000 4.71750 4.79375 4.88000 4.96250 5.02875 5.09375 5.16875 5.23750 5.29500 5.38875 5.48250 5.56875 2010-08-10 Tue 4.57750 4.60750 4.62250 4.72000 4.79625 4.88000 4.96750 5.03125 5.09625 5.17125 5.23750 5.29750 5.39125 5.48750 5.57875 2010-08-09 Mon 4.59000 4.61500 4.63250 4.72750 4.80625 4.88750 4.98000 5.04250 5.10375 5.18375 5.24500 5.30250 5.39625 5.49250 5.58875 2010-08-06 Fri 4.58500 4.62750 4.64750 4.73750 4.81625 4.88750 4.97250 5.04875 5.10000 5.17625 5.23500 5.30250 5.39750 5.49500 5.59000 2010-08-05 Thu 4.58750 4.64000 4.65000 4.73750 4.81375 4.88250 4.95500 5.03625 5.10250 5.18125 5.25000 5.30750 5.40000 5.49750 5.59000 2010-08-04 Wed 4.57500 4.63250 4.64500 4.73500 4.80625 4.86000 4.94500 5.02625 5.09875 5.17375 5.24500 5.30500 5.39750 5.49500 5.58625 2010-08-03 Tue 4.55000 4.61750 4.64000 4.73250 4.80375 4.85750 4.94250 5.02125 5.09500 5.17250 5.24250 5.30500 5.39875 5.49500 5.58375 2010-08-02 Mon 4.56000 4.61500 4.64500 4.73750 4.80625 4.86250 4.94500 5.02375 5.09875 5.18750 5.25250 5.32250 5.41875 5.51250 5.60375 2010-07-30 Fri 4.54750 4.61250 4.64500 4.73750 4.80125 4.87500 4.95750 5.03500 5.10750 5.19250 5.25500 5.32000 5.42250 5.51000 5.60125 2010-07-29 Thu 4.54750 4.61500 4.64750 4.74000 4.80625 4.88500 4.97000 5.04500 5.12375 5.21000 5.27250 5.33250 5.43625 5.52750 5.62625 2010-07-28 Wed 4.56000 4.62250 4.65000 4.74000 4.80375 4.89750 4.98000 5.04500 5.13500 5.22000 5.28000 5.33750 5.44000 5.53500 5.63125 2010-07-27 Tue 4.57000 4.63000 4.67250 4.74750 4.83750 4.95500 5.05000 5.12125 5.19625 5.29750 5.34750 5.40500 5.50625 5.60500 5.70375 2010-07-26 Mon 4.57000 4.63000 4.67250 4.74750 4.84500 4.96000 5.05000 5.11625 5.19375 5.29250 5.34250 5.40000 5.50125 5.60000 5.69875 2010-07-23 Fri 4.56500 4.63000 4.67250 4.74750 4.84125 4.95500 5.04750 5.10375 5.18625 5.28500 5.33500 5.39750 5.49625 5.59250 5.69125 2010-07-22 Thu 4.56750 4.63250 4.67250 4.74500 4.83625 4.94750 5.03500 5.09125 5.16625 5.26500 5.31500 5.37750 5.47375 5.57000 5.66875 2010-07-21 Wed 4.56500 4.63750 4.67500 4.74750 4.84125 4.95000 5.02250 5.07375 5.13375 5.22500 5.27500 5.34500 5.44375 5.53250 5.62875 2010-07-20 Tue 4.57750 4.65250 4.68000 4.74500 4.83875 4.94750 5.01000 5.06625 5.12375 5.22000 5.27000 5.34500 5.43875 5.53250 5.62875 2010-07-19 Mon 4.60750 4.66750 4.68000 4.74250 4.82875 4.93250 4.99250 5.04625 5.11125 5.20500 5.25500 5.33500 5.42625 5.51750 5.61125 2010-07-16 Fri 4.62250 4.66750 4.68250 4.74750 4.83625 4.94000 5.00500 5.05875 5.11875 5.20875 5.25875 5.34375 5.43500 5.52375 5.61500 2010-07-15 Thu 4.64250 4.68250 4.68750 4.75000 4.83875 4.94000 5.01250 5.06125 5.12375 5.21625 5.26625 5.34625 5.44250 5.53625 5.62500 2010-07-14 Wed 4.64250 4.68250 4.68750 4.75000 4.83625 4.94000 5.01250 5.06000 5.12000 5.21875 5.26750 5.35125 5.44000 5.53375 5.62250 2010-07-13 Tue 4.64250 4.68250 4.68750 4.75000 4.83375 4.93250 4.99750 5.04625 5.11250 5.20875 5.26000 5.34125 5.42750 5.51625 5.61000 2010-07-12 Mon 4.65500 4.70000 4.70250 4.75500 4.83125 4.92750 5.00500 5.05500 5.11500 5.21125 5.26000 5.34375 5.42750 5.52125 5.60750 2010-07-09 Fri 4.65250 4.69750 4.71250 4.76750 4.83875 4.93000 5.00000 5.05125 5.11375 5.21375 5.26375 5.33625 5.42000 5.51875 5.60750 2010-07-08 Thu 4.66500 4.69750 4.71500 4.77000 4.84125 4.93500 5.00000 5.04500 5.10375 5.20125 5.25625 5.33250 5.41500 5.50000 5.60250 2010-07-07 Wed 4.65250 4.69250 4.70250 4.75000 4.80000 4.87250 4.93750 4.98125 5.05000 5.13625 5.19500 5.25250 5.34250 5.42500 5.51000 2010-07-06 Tue 4.61250 4.68500 4.70250 4.75250 4.80125 4.87750 4.93250 4.98125 5.04875 5.13875 5.19375 5.26125 5.35000 5.43000 5.52000 2010-07-05 Mon 4.58750 4.66500 4.70000 4.75000 4.80000 4.88500 4.93500 4.98625 5.05125 5.14125 5.19625 5.27875 5.38000 5.46875 5.56000 2010-07-02 Fri 4.55500 4.65000 4.70000 4.75000 4.79750 4.88750 4.93750 4.98875 5.05375 5.14875 5.20125 5.28375 5.38750 5.47375 5.56500 2010-07-01 Thu 4.54250 4.65000 4.70000 4.75000 4.79875 4.88750 4.94250 4.99250 5.05750 5.15000 5.21500 5.29000 5.39750 5.48000 5.56250 2010-06-30 Wed 4.51500 4.65000 4.70000 4.75000 4.79375 4.88250 4.92750 4.98000 5.05750 5.15000 5.21750 5.29750 5.39250 5.47500 5.56250 2010-06-29 Tue 4.53000 4.65000 4.70000 4.75000 4.79625 4.88500 4.93750 5.00000 5.08875 5.15750 5.23375 5.31500 5.39750 5.47875 5.56500 2010-06-28 Mon 4.52500 4.65250 4.70000 4.75000 4.79875 4.89500 4.94500 5.00625 5.09875 5.17125 5.24875 5.33625 5.42000 5.50875 5.60000 2010-06-25 Fri 4.51750 4.65500 4.70000 4.75000 4.80000 4.90000 4.94750 4.99875 5.09625 5.16500 5.24500 5.31625 5.41750 5.50875 5.60000 2010-06-24 Thu 4.52500 4.67000 4.70000 4.75000 4.80000 4.90000 4.95000 5.00125 5.10375 5.18125 5.26125 5.33875 5.43250 5.53125 5.62000 2010-06-23 Wed 4.57250 4.69500 4.70500 4.75500 4.80875 4.90500 4.96000 5.01125 5.11375 5.20375 5.28500 5.37375 5.47000 5.55875 5.64250 2010-06-22 Tue 4.59750 4.69250 4.71250 4.76250 4.81750 4.91250 4.97250 5.01875 5.12625 5.21000 5.30375 5.39375 5.49000 5.57125 5.65000 2010-06-21 Mon 4.59750 4.69000 4.70000 4.75250 4.81250 4.90750 4.97250 5.02375 5.11875 5.20250 5.29625 5.37375 5.47000 5.55125 5.64250 2010-06-18 Fri 4.60500 4.68500 4.69750 4.75250 4.82125 4.90000 4.95375 5.00375 5.09375 5.17500 5.26875 5.34375 5.43500 5.51625 5.60000 2010-06-17 Thu 4.58000 4.67250 4.69000 4.75500 4.81125 4.90000 4.95250 5.00000 5.08000 5.17000 5.25625 5.33125 5.42000 5.50125 5.58750 2010-06-16 Wed 4.58000 4.66750 4.68500 4.74750 4.80375 4.89250 4.95000 4.99250 5.08250 5.16500 5.24875 5.32625 5.41250 5.49375 5.58250 2010-06-15 Tue 4.59000 4.65750 4.68250 4.72500 4.78375 4.88500 4.93750 4.97750 5.07750 5.14500 5.22125 5.31250 5.38500 5.46625 5.55000 2010-06-14 Mon 4.60000 4.65250 4.68250 4.72500 4.78875 4.89500 4.93750 4.97250 5.07250 5.12750 5.18875 5.26875 5.34500 5.42375 5.49750 2010-06-11 Fri 4.59750 4.68000 4.69500 4.73000 4.78625 4.89000 4.93250 4.96500 5.06500 5.12250 5.17375 5.26625 5.34250 5.42375 5.49500 2010-06-10 Thu 4.59000 4.66500 4.67500 4.71250 4.78125 4.88250 4.93000 4.96500 5.04250 5.11750 5.17625 5.26625 5.34250 5.42375 5.49500 2010-06-09 Wed 4.55750 4.63250 4.64750 4.69500 4.76625 4.86750 4.91500 4.95250 5.02250 5.09750 5.15125 5.24375 5.32000 5.40125 5.47250 2010-06-08 Tue 4.56750 4.63750 4.65250 4.68500 4.76375 4.85250 4.90750 4.95000 5.01750 5.10250 5.14375 5.24875 5.32500 5.40625 5.48000 2010-06-07 Mon 4.55750 4.62500 4.64750 4.69250 4.75125 4.85000 4.90000 4.94500 5.00750 5.10500 5.14875 5.24250 5.32250 5.40250 5.48250 2010-06-04 Fri 4.55750 4.62500 4.65000 4.68750 4.74875 4.85000 4.90500 4.95000 5.02500 5.11000 5.15875 5.25125 5.33250 5.41625 5.48750 2010-06-03 Thu 4.56500 4.62750 4.65250 4.68250 4.74375 4.83750 4.90250 4.94750 5.01750 5.09000 5.15375 5.24500 5.33750 5.42500 5.49500 2010-06-02 Wed 4.57750 4.63000 4.66750 4.69500 4.74875 4.83500 4.89250 4.94500 5.00250 5.07250 5.12875 5.21625 5.30250 5.39750 5.45500 2010-06-01 Tue 4.58250 4.63250 4.65750 4.68500 4.73625 4.82000 4.87500 4.92750 4.99250 5.06000 5.12625 5.21375 5.30000 5.39875 5.46250 2010-05-31 Mon na na na na na na na na na na na na na na na 2010-05-28 Fri 4.61250 4.65000 4.67500 4.70250 4.75375 4.82750 4.87750 4.92750 4.99750 5.07000 5.12625 5.21875 5.30000 5.39625 5.46500 2010-05-27 Thu 4.56500 4.61500 4.65250 4.67250 4.72375 4.81000 4.85250 4.90000 4.98250 5.05000 5.11625 5.19875 5.28250 5.38375 5.44500 2010-05-26 Wed 4.48750 4.58750 4.61750 4.65750 4.72250 4.79500 4.84000 4.89500 4.97250 5.03000 5.09125 5.18125 5.26500 5.36625 5.43000 2010-05-25 Tue 4.57500 4.62250 4.64250 4.67000 4.73625 4.78750 4.83500 4.86500 4.92250 4.97500 5.03375 5.13125 5.22250 5.31125 5.36750 2010-05-24 Mon 4.70750 4.70250 4.71750 4.73500 4.77125 4.80000 4.83500 4.89500 4.96000 5.03500 5.08750 5.18000 5.27750 5.37375 5.44250 2010-05-21 Fri 4.67000 4.64250 4.65250 4.67250 4.69125 4.73750 4.78000 4.84750 4.92750 5.00500 5.06625 5.18875 5.28000 5.36500 5.44000 2010-05-20 Thu 4.61500 4.58500 4.62000 4.65000 4.66125 4.71750 4.75750 4.85500 4.96500 5.03750 5.10750 5.24750 5.34250 5.41750 5.50000 2010-05-19 Wed 4.57250 4.58500 4.61250 4.63500 4.65375 4.71500 4.76500 4.85750 4.96250 5.05500 5.13625 5.25375 5.34750 5.42375 5.50000 2010-05-18 Tue 4.56750 4.58750 4.61750 4.63500 4.66375 4.73000 4.79000 4.86750 4.99500 5.11250 5.18625 5.28625 5.37750 5.45000 5.54750 2010-05-17 Mon 4.54500 4.56500 4.60750 4.62500 4.66875 4.72750 4.78500 4.86750 4.98750 5.10750 5.18625 5.28125 5.37500 5.45375 5.54750 2010-05-14 Fri 4.55500 4.57500 4.60500 4.63250 4.67875 4.74250 4.80000 4.87500 5.00000 5.13000 5.19875 5.29875 5.39250 5.46625 5.56750 2010-05-13 Thu 4.55750 4.57500 4.60250 4.64500 4.68125 4.75000 4.81000 4.88500 4.99500 5.13250 5.20625 5.31125 5.41250 5.48875 5.58500 2010-05-12 Wed 4.57250 4.58000 4.59000 4.63250 4.66375 4.71750 4.78500 4.85000 4.96500 5.09250 5.15625 5.27375 5.35750 5.43375 5.53000 2010-05-11 Tue 4.56000 4.56750 4.58250 4.62250 4.65750 4.71750 4.77750 4.84250 4.95750 5.08000 5.14875 5.26375 5.34625 5.42750 5.52000 2010-05-10 Mon 4.52000 4.54250 4.55250 4.59500 4.64750 4.71250 4.77000 4.84250 4.95500 5.07250 5.14375 5.26375 5.35875 5.43750 5.53250 2010-05-07 Fri 4.41000 4.46750 4.49250 4.55750 4.62500 4.67750 4.70750 4.80500 4.88250 4.99750 5.07875 5.18875 5.28375 5.37500 5.46250 2010-05-06 Thu 4.40000 4.45000 4.48000 4.53000 4.61250 4.69000 4.72250 4.84000 4.95000 5.06500 5.14875 5.25375 5.35125 5.43250 5.50250 2010-05-05 Wed 4.40000 4.44750 4.48250 4.52000 4.61250 4.68250 4.71250 4.82250 4.94750 5.06500 5.14625 5.26375 5.35625 5.43750 5.52500 2010-05-04 Tue 4.39000 4.42250 4.47000 4.51500 4.58875 4.66500 4.70500 4.80750 4.93500 5.07250 5.15375 5.26125 5.35875 5.45000 5.52750 2010-05-03 Mon na na na na na na na na na na na na na na na 2010-04-30 Fri 4.27750 4.31750 4.33000 4.41000 4.48125 4.54500 4.64250 4.75000 4.87750 5.00500 5.09625 5.22125 5.31375 5.41000 5.49500 2010-04-29 Thu 4.27750 4.32500 4.33000 4.40500 4.46875 4.54250 4.63250 4.75000 4.88500 5.00500 5.09625 5.22625 5.31625 5.41500 5.50000 2010-04-28 Wed 4.27750 4.31750 4.32250 4.34750 4.42875 4.49250 4.58000 4.68250 4.83500 4.96500 5.04125 5.17750 5.26000 5.36500 5.45000 2010-04-27 Tue 4.29750 4.32500 4.34000 4.35500 4.42875 4.48750 4.57250 4.68000 4.81500 4.94000 5.01875 5.15875 5.25625 5.35500 5.43750 2010-04-26 Mon 4.30750 4.31750 4.34250 4.35000 4.41625 4.47250 4.56000 4.67000 4.81250 4.93250 5.00625 5.14375 5.23375 5.34000 5.42750 2010-04-23 Fri 4.33000 4.33750 4.34500 4.35250 4.42375 4.47750 4.56250 4.67000 4.81750 4.93500 5.01375 5.15125 5.24125 5.34500 5.42750 2010-04-22 Thu 4.34000 4.34250 4.34500 4.35750 4.44125 4.50750 4.58500 4.69000 4.84250 4.97750 5.05125 5.20375 5.29000 5.39000 5.46000 2010-04-21 Wed 4.33250 4.33250 4.33500 4.34750 4.43375 4.50000 4.59000 4.68750 4.84500 4.97750 5.05125 5.20375 5.28750 5.38500 5.46500 2010-04-20 Tue 4.32000 4.32250 4.32250 4.32500 4.41125 4.48250 4.57500 4.66750 4.82000 4.95000 5.01875 5.17625 5.26125 5.36000 5.44250 2010-04-19 Mon 4.33250 4.32750 4.32750 4.32500 4.38875 4.45750 4.55750 4.65250 4.79500 4.90000 4.98375 5.12625 5.21625 5.31500 5.39250 2010-04-16 Fri 4.32500 4.31000 4.31000 4.31750 4.38375 4.45500 4.55500 4.65500 4.80000 4.90250 4.98375 5.13125 5.22375 5.32500 5.39750 2010-04-15 Thu 4.27500 4.26750 4.27000 4.29250 4.37375 4.45000 4.55000 4.65000 4.81250 4.91000 4.98125 5.13375 5.22875 5.32750 5.40250 2010-04-14 Wed 4.22750 4.25250 4.25500 4.27750 4.35250 4.45000 4.54750 4.64750 4.79750 4.89750 4.97750 5.12750 5.22250 5.32250 5.40000 2010-04-13 Tue 4.23750 4.25250 4.25500 4.27500 4.35250 4.44750 4.54250 4.63750 4.78500 4.88750 4.97250 5.12000 5.21250 5.31250 5.39500 2010-04-12 Mon 4.20250 4.23500 4.24250 4.27250 4.35625 4.44750 4.55250 4.64250 4.79500 4.90250 4.98250 5.12750 5.21750 5.30250 5.40000 2010-04-09 Fri 4.16250 4.20000 4.20750 4.26000 4.35000 4.42250 4.51250 4.61750 4.77250 4.87750 4.95250 5.10500 5.18750 5.29000 5.37250 2010-04-08 Thu 4.16000 4.19750 4.21250 4.27000 4.35000 4.42000 4.51500 4.61250 4.77250 4.87500 4.95500 5.09750 5.18250 5.28250 5.36750 2010-04-07 Wed 4.16250 4.19750 4.21250 4.26500 4.35000 4.42750 4.52000 4.62000 4.77000 4.87500 4.96750 5.10000 5.18500 5.28500 5.37250 2010-04-06 Tue 4.19500 4.19500 4.20750 4.25000 4.35125 4.43500 4.52500 4.63500 4.77500 4.88000 4.97250 5.10750 5.18750 5.29000 5.37750 2010-04-05 Mon na na na na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na na na na 2010-04-01 Thu 4.00750 4.09250 4.11750 4.18750 4.27875 4.36250 4.43000 4.53250 4.64000 4.73500 4.85125 4.97375 5.08125 5.20750 5.32000 2010-03-31 Wed 4.01500 4.08500 4.09500 4.17500 4.27375 4.35750 4.41250 4.52000 4.63250 4.72250 4.83875 4.96625 5.06875 5.19000 5.30000 2010-03-30 Tue 4.01500 4.06750 4.08500 4.14500 4.26000 4.35250 4.41250 4.50750 4.62250 4.71250 4.83750 4.95750 5.06500 5.20500 5.31000 2010-03-29 Mon 4.00750 4.05500 4.07750 4.13000 4.24750 4.33750 4.39750 4.50250 4.61750 4.71000 4.82500 4.95500 5.05750 5.19750 5.30500 2010-03-26 Fri 4.00000 4.03000 4.05250 4.12000 4.24000 4.32250 4.38000 4.48250 4.60000 4.69250 4.80500 4.94750 5.03500 5.18750 5.29250 2010-03-25 Thu 3.99250 4.02750 4.04500 4.11500 4.23500 4.32250 4.38500 4.48750 4.60250 4.70000 4.81000 4.95500 5.04750 5.19750 5.30250 2010-03-24 Wed 3.99000 4.02500 4.03000 4.10000 4.21375 4.30500 4.38000 4.48250 4.60250 4.70250 4.81250 4.95750 5.05000 5.19500 5.30500 2010-03-23 Tue 3.97750 4.01500 4.02250 4.09500 4.19625 4.28750 4.36750 4.47000 4.59500 4.70000 4.81125 4.96125 5.05000 5.18000 5.30000 2010-03-22 Mon 3.97250 4.00750 4.01750 4.08750 4.19625 4.29250 4.37250 4.47250 4.59750 4.70250 4.81625 4.96375 5.04750 5.18750 5.30250 2010-03-19 Fri 3.93250 3.97250 4.00250 4.07000 4.19375 4.29000 4.37250 4.46500 4.58000 4.69250 4.80000 4.95000 5.02500 5.17750 5.29500 2010-03-18 Thu 3.93000 3.96250 4.00250 4.06500 4.18875 4.28750 4.36750 4.46500 4.57500 4.68750 4.79750 4.94500 5.02000 5.17000 5.29000 2010-03-17 Wed 3.89750 3.95250 4.01000 4.07000 4.19125 4.29000 4.37250 4.47000 4.59000 4.69750 4.80750 4.95250 5.04500 5.18500 5.29500 2010-03-16 Tue 3.86250 3.96250 4.01500 4.08250 4.19125 4.28500 4.37000 4.46500 4.59000 4.69500 4.80750 4.95000 5.04250 5.17750 5.29000 2010-03-15 Mon 3.93500 4.01250 4.03750 4.09500 4.20125 4.29500 4.37500 4.47000 4.60500 4.70750 4.82625 4.97375 5.06000 5.16750 5.28500 2010-03-12 Fri 3.97250 4.02250 4.05000 4.09500 4.20375 4.29750 4.38500 4.48250 4.60750 4.70750 4.82625 4.97375 5.06125 5.16750 5.28500 2010-03-11 Thu 3.99750 4.02000 4.04750 4.09500 4.19875 4.29250 4.38000 4.47500 4.60250 4.70750 4.81875 4.96375 5.05625 5.16750 5.28750 2010-03-10 Wed 3.98750 4.01250 4.03750 4.08250 4.17875 4.27000 4.35500 4.43750 4.57750 4.68250 4.78125 4.91625 5.01875 5.13000 5.25750 2010-03-09 Tue 3.94000 4.00000 4.01000 4.06500 4.15375 4.24250 4.30500 4.39500 4.54500 4.64750 4.75000 4.87875 4.97125 5.08500 5.21250 2010-03-08 Mon 3.90750 3.99500 4.00750 4.05750 4.15000 4.22750 4.30750 4.38250 4.53500 4.64500 4.75000 4.87500 4.96750 5.08250 5.21250 2010-03-05 Fri 3.94000 4.00000 4.00750 4.05000 4.13250 4.20750 4.29500 4.37250 4.50000 4.60250 4.70250 4.84625 4.94625 5.04250 5.16500 2010-03-04 Thu 3.92500 3.99500 4.00500 4.05000 4.13250 4.20750 4.28250 4.36500 4.50250 4.60250 4.70250 4.84625 4.94625 5.04000 5.16500 2010-03-03 Wed 3.92000 4.00000 4.00250 4.05250 4.13500 4.21000 4.28750 4.36750 4.50000 4.60250 4.70250 4.84625 4.94625 5.04000 5.16250 2010-03-02 Tue 3.94500 4.00000 4.00500 4.05500 4.13250 4.20750 4.28500 4.36250 4.49500 4.59500 4.69875 4.83500 4.93750 5.03000 5.14000 2010-03-01 Mon 3.81500 3.90000 3.93250 4.00000 4.07750 4.15000 4.20750 4.29750 4.42000 4.52750 4.63625 4.77750 4.87500 4.96750 5.05500 2010-02-26 Fri 3.83000 3.90000 3.92000 3.99000 4.07500 4.14750 4.21000 4.30000 4.42250 4.52750 4.63750 4.78000 4.89000 4.98000 5.05250 2010-02-25 Thu 3.82500 3.89750 3.91500 3.98500 4.07000 4.14250 4.21250 4.30000 4.43000 4.53250 4.64750 4.78500 4.88250 4.97250 5.04500 2010-02-24 Wed 3.82000 3.88500 3.89750 3.95750 4.04250 4.10500 4.16250 4.25750 4.38750 4.49000 4.60750 4.75000 4.85000 4.94500 5.01250 2010-02-23 Tue 3.82250 3.87750 3.90250 3.95750 4.05500 4.11500 4.17250 4.27250 4.39500 4.50250 4.61750 4.77500 4.86750 4.95500 5.02500 2010-02-22 Mon 3.83750 3.88750 3.90000 3.95750 4.05000 4.11750 4.18250 4.27500 4.39250 4.49750 4.61250 4.76500 4.85500 4.94750 5.00500 2010-02-19 Fri 3.83000 3.88500 3.89750 3.95000 4.04250 4.11250 4.17250 4.26000 4.39500 4.51000 4.63250 4.76500 4.86000 4.95000 5.01250 2010-02-18 Thu 3.81750 3.88000 3.89500 3.95000 4.04250 4.11000 4.17750 4.25500 4.39250 4.49250 4.62250 4.75750 4.85000 4.93750 5.00250 2010-02-17 Wed 3.81750 3.86750 3.89250 3.94500 4.03750 4.10750 4.17250 4.25000 4.37750 4.48750 4.61500 4.75000 4.84500 4.93500 5.00250 2010-02-16 Tue 3.81750 3.87000 3.88750 3.94000 4.02250 4.09000 4.15250 4.22750 4.35500 4.45750 4.58250 4.71750 4.81750 4.91500 4.98500 2010-02-15 Mon 3.83500 3.90000 3.90250 3.96250 4.02500 4.10250 4.16250 4.23500 4.36500 4.46500 4.58500 4.72750 4.82250 4.92750 4.98500 2010-02-12 Fri 3.83500 3.90000 3.90500 3.95500 4.02500 4.09250 4.15750 4.23750 4.36250 4.46250 4.58250 4.72750 4.83000 4.92500 4.98500 2010-02-11 Thu 3.83250 3.88750 3.89500 3.95000 4.01750 4.09000 4.15750 4.23250 4.36250 4.46500 4.58250 4.72750 4.82750 4.92750 4.98000 2010-02-10 Wed 3.78250 3.87000 3.88750 3.93750 3.98750 4.07250 4.13250 4.20500 4.33000 4.43750 4.55750 4.69000 4.79000 4.89000 4.95250 2010-02-09 Tue 3.76750 3.87500 3.89750 3.92750 3.98500 4.08000 4.13000 4.20250 4.33250 4.45500 4.57000 4.69500 4.79250 4.89250 4.95250 2010-02-08 Mon 3.76750 3.87250 3.89500 3.94000 4.00000 4.09000 4.14000 4.22000 4.35500 4.47000 4.59000 4.71500 4.81000 4.90250 4.96500 2010-02-05 Fri 3.76750 3.86500 3.89000 3.94000 4.00000 4.08500 4.14250 4.21750 4.35000 4.45250 4.57750 4.71000 4.80500 4.89500 4.96000 2010-02-04 Thu 3.77000 3.86500 3.89000 3.94250 4.00000 4.09500 4.15000 4.22500 4.36000 4.47500 4.59750 4.73000 4.82750 4.90750 4.98250 2010-02-03 Wed 3.77500 3.86000 3.87500 3.93250 4.00250 4.08500 4.15000 4.21500 4.35500 4.46000 4.57750 4.71250 4.81000 4.89750 4.96500 2010-02-02 Tue 3.78750 3.85500 3.89500 3.93250 4.00250 4.09250 4.15500 4.22750 4.37750 4.47750 4.61250 4.73000 4.82250 4.92000 4.99000 2010-02-01 Mon 3.81250 3.89750 3.95000 4.03750 4.12500 4.21750 4.30250 4.40000 4.54000 4.64750 4.76750 4.88500 5.00250 5.09750 5.16250 2010-01-29 Fri 3.81000 3.88250 3.94750 4.03750 4.12000 4.20750 4.28250 4.39500 4.55250 4.66250 4.79250 4.91250 5.03750 5.13250 5.21250 2010-01-28 Thu 3.80000 3.87250 3.92500 4.03750 4.12250 4.22750 4.32500 4.44500 4.60500 4.72250 4.85500 4.98000 5.10000 5.20000 5.28500 2010-01-27 Wed 3.79000 3.86000 3.91500 4.01500 4.10500 4.21250 4.31750 4.43250 4.59000 4.71000 4.84250 4.97000 5.09000 5.19250 5.27500 2010-01-26 Tue 3.78500 3.85000 3.89750 3.98500 4.08250 4.19250 4.29000 4.42250 4.57500 4.69250 4.83000 4.95750 5.08250 5.18250 5.26250 2010-01-25 Mon 3.78500 3.85000 3.89750 3.98250 4.08250 4.19250 4.29250 4.42750 4.58000 4.70250 4.83250 4.99000 5.11750 5.21750 5.31500 2010-01-22 Fri 3.78750 3.84750 3.89750 3.98250 4.08000 4.19000 4.28750 4.42250 4.57750 4.70000 4.83000 4.98500 5.10750 5.21250 5.32250 2010-01-21 Thu 3.79500 3.85000 3.89750 3.98250 4.08500 4.19500 4.29500 4.43000 4.58500 4.70750 4.83750 4.99500 5.11250 5.22250 5.33250 2010-01-20 Wed 3.79500 3.84500 3.89500 3.98250 4.08500 4.19500 4.29500 4.42250 4.58250 4.70750 4.83500 4.99250 5.09750 5.21250 5.32750 2010-01-19 Tue 3.79500 3.84250 3.89250 3.98250 4.08250 4.19000 4.29000 4.41750 4.57750 4.70500 4.83250 4.99500 5.10500 5.21750 5.32250 2010-01-18 Mon 3.79750 3.85000 3.89250 3.98000 4.07750 4.18500 4.27750 4.41250 4.56500 4.70500 4.83250 4.99250 5.10000 5.21750 5.32250 2010-01-15 Fri 3.79500 3.85000 3.88750 3.96750 4.06500 4.17250 4.26000 4.39750 4.56500 4.70500 4.83250 4.97000 5.09250 5.20000 5.31000 2010-01-14 Thu 3.80250 3.85000 3.88250 3.96500 4.06500 4.17250 4.26500 4.40250 4.57000 4.70750 4.83750 4.97500 5.10000 5.20750 5.32250 2010-01-13 Wed 3.81250 3.85750 3.89500 3.96000 4.04250 4.13750 4.24500 4.37750 4.54250 4.67750 4.80000 4.92750 5.04750 5.16000 5.28250 2010-01-12 Tue 3.83000 3.85750 3.89500 3.96000 4.04750 4.14000 4.24750 4.38000 4.54500 4.67750 4.80000 4.93250 5.05500 5.17000 5.29000 2010-01-11 Mon 3.84500 3.85500 3.89500 3.96000 4.05000 4.14000 4.24500 4.37500 4.55500 4.67750 4.79750 4.95000 5.06250 5.18750 5.30250 2010-01-08 Fri 3.86250 3.87000 3.89500 3.95000 4.04750 4.12500 4.20250 4.33500 4.50250 4.63000 4.73750 4.91500 5.04000 5.16250 5.26750 2010-01-07 Thu 3.81750 3.86250 3.89250 3.94500 4.04500 4.12250 4.20000 4.33250 4.50000 4.63250 4.74000 4.90250 5.02750 5.13750 5.25500 2010-01-06 Wed 3.80000 3.82750 3.89000 3.93750 4.03500 4.11000 4.18750 4.32000 4.48250 4.62750 4.73500 4.88750 5.00500 5.11250 5.22000 2010-01-05 Tue 3.77750 3.81000 3.87750 3.94250 4.03000 4.11750 4.19250 4.32250 4.48000 4.61500 4.73000 4.89500 4.98000 5.09500 5.20250 2010-01-04 Mon 3.73500 3.81250 3.88750 3.95000 4.03000 4.12000 4.20250 4.32500 4.48750 4.62375 4.74375 4.90125 4.99625 5.11625 5.22875 2010-01-01 Fri na na na na na na na na na na na na na na na 2009-12-31 Thu 3.79000 3.86500 3.90750 3.95000 4.00750 4.09500 4.20500 4.32000 4.46750 4.59000 4.73250 4.88000 4.99375 5.09875 5.23750 2009-12-30 Wed 3.86250 3.90500 3.93000 3.95750 4.02500 4.11250 4.20750 4.33250 4.48250 4.59250 4.73250 4.88000 5.01375 5.12625 5.26375 2009-12-29 Tue 3.87500 3.92000 3.95250 3.97000 4.02750 4.10500 4.20500 4.33250 4.49000 4.61000 4.74375 4.88500 5.02875 5.13875 5.26875 2009-12-28 Mon na na na na na na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na na na na na na 2009-12-24 Thu 3.86250 3.92750 3.96500 3.99250 4.03500 4.09500 4.18250 4.32750 4.48250 4.58500 4.74000 4.85250 4.99500 5.10000 5.23750 2009-12-23 Wed 3.83500 3.93250 3.97250 3.98500 4.03250 4.09750 4.18750 4.32500 4.48500 4.58750 4.73000 4.85250 4.99500 5.10000 5.22250 2009-12-22 Tue 3.83750 3.98000 4.00500 4.00500 4.05250 4.13750 4.20000 4.32000 4.48250 4.59250 4.73000 4.85000 4.98750 5.09250 5.20500 2009-12-21 Mon 4.00000 4.01250 4.01000 4.01000 4.04500 4.13000 4.19500 4.32000 4.48000 4.58750 4.72250 4.83750 4.96250 5.06750 5.19000 2009-12-18 Fri 4.08250 4.00750 3.99250 3.98750 4.01000 4.10250 4.19750 4.31500 4.48250 4.58500 4.71500 4.81500 4.94500 5.05750 5.16750 2009-12-17 Thu 4.02750 3.97750 3.97000 3.97000 3.99250 4.07500 4.17500 4.30500 4.47500 4.57750 4.71500 4.80500 4.94500 5.06000 5.17000 2009-12-16 Wed 3.95500 3.95500 3.95000 3.96000 3.97500 4.07500 4.16250 4.30000 4.46500 4.57250 4.73500 4.83250 4.97250 5.09000 5.19000 2009-12-15 Tue 3.97500 3.96500 3.95250 3.96500 4.01500 4.10750 4.19750 4.33000 4.54250 4.66500 4.82000 4.95000 5.07750 5.19500 5.31500 2009-12-14 Mon 3.86750 3.86500 3.86500 3.90500 3.98750 4.08750 4.20000 4.33250 4.53750 4.67500 4.82500 4.96500 5.10500 5.21750 5.34500 2009-12-11 Fri 3.83000 3.85000 3.85250 3.90000 3.97750 4.06500 4.15750 4.29250 4.51250 4.64500 4.80500 4.95000 5.08250 5.21500 5.34250 2009-12-10 Thu 3.80750 3.85250 3.85250 3.90000 3.95250 4.03500 4.12250 4.27000 4.47500 4.60500 4.78000 4.91750 5.04750 5.17000 5.30000 2009-12-09 Wed 3.80750 3.85000 3.85250 3.89250 3.95000 4.03000 4.11000 4.25500 4.46250 4.60250 4.76000 4.89500 5.02500 5.14750 5.27500 2009-12-08 Tue 3.81750 3.84250 3.86000 3.89750 3.95250 4.02750 4.10500 4.24750 4.47000 4.61750 4.77250 4.91000 5.04250 5.16000 5.29250 2009-12-07 Mon 3.82000 3.84250 3.86000 3.89250 3.94000 4.03750 4.11000 4.25250 4.49750 4.62750 4.79500 4.94000 5.06000 5.19500 5.31250 2009-12-04 Fri 3.82750 3.84000 3.84250 3.86500 3.92250 4.03250 4.11000 4.25500 4.49750 4.62250 4.79000 4.93750 5.05250 5.19000 5.30000 2009-12-03 Thu 3.81250 3.81250 3.81750 3.84750 3.90750 4.02250 4.12000 4.26000 4.49250 4.63500 4.78000 4.92750 5.05250 5.17250 5.28750 2009-12-02 Wed 3.80000 3.80250 3.82000 3.85500 3.91750 4.02750 4.12000 4.26250 4.49750 4.63000 4.78000 4.91750 5.03500 5.15500 5.26750 2009-12-01 Tue 3.71250 3.76250 3.77500 3.82500 3.89000 4.01500 4.11250 4.26000 4.46250 4.60000 4.76250 4.90000 5.01250 5.15000 5.25000 2009-11-30 Mon 3.54000 3.60250 3.66250 3.74750 3.83250 3.94750 4.10000 4.23500 4.41000 4.55500 4.75500 4.89750 5.01250 5.15250 5.27000 2009-11-27 Fri 3.51750 3.58750 3.67000 3.74750 3.82000 3.94000 4.09000 4.23500 4.40000 4.55500 4.76250 4.88750 5.02000 5.15250 5.28000 2009-11-26 Thu 3.66250 3.68000 3.72000 3.78000 3.85250 3.96500 4.11500 4.29000 4.51500 4.67000 4.84750 4.97500 5.10750 5.25250 5.40250 2009-11-25 Wed 3.64750 3.66500 3.69500 3.78750 3.86250 3.98000 4.13000 4.30000 4.53500 4.66750 4.85250 5.00500 5.14250 5.29000 5.44250 2009-11-24 Tue 3.64000 3.65750 3.66000 3.78000 3.85250 3.95750 4.10750 4.29000 4.51000 4.65000 4.84750 4.99750 5.13750 5.28500 5.43500 2009-11-23 Mon 3.60500 3.62750 3.63500 3.76750 3.84250 3.95000 4.10250 4.28000 4.50500 4.64750 4.84500 4.99500 5.12750 5.27500 5.43000 2009-11-20 Fri 3.61250 3.62500 3.63250 3.75500 3.82750 3.94250 4.09000 4.26500 4.49250 4.64250 4.83500 4.98500 5.12250 5.26500 5.42250 2009-11-19 Thu 3.61250 3.59500 3.59750 3.74500 3.83000 3.94000 4.09250 4.27750 4.50250 4.67750 4.87000 5.01750 5.15250 5.30000 5.46500 2009-11-18 Wed 3.54250 3.55250 3.58000 3.74500 3.83250 3.95750 4.09500 4.28500 4.51500 4.70000 4.89250 5.04250 5.18500 5.33500 5.50000 2009-11-17 Tue 3.52250 3.55000 3.57750 3.72250 3.81500 3.95250 4.09250 4.29000 4.51000 4.69750 4.88750 5.04750 5.19250 5.34750 5.50000 2009-11-16 Mon 3.51500 3.55250 3.56750 3.72500 3.85750 3.98500 4.10500 4.31000 4.54750 4.72250 4.92000 5.08750 5.23250 5.39750 5.55250 2009-11-13 Fri 3.54250 3.56250 3.58250 3.72500 3.85750 3.99500 4.13000 4.31000 4.56250 4.71250 4.91250 5.10000 5.24000 5.40250 5.58250 2009-11-12 Thu 3.54000 3.55000 3.56750 3.71750 3.85500 3.99500 4.13000 4.31000 4.56750 4.71750 4.91750 5.10250 5.24500 5.40750 5.58750 2009-11-11 Wed 3.53500 3.54500 3.56250 3.69250 3.82750 3.96750 4.12000 4.30250 4.55750 4.71000 4.90000 5.08000 5.22500 5.39000 5.56500 2009-11-10 Tue 3.52750 3.54000 3.55000 3.67500 3.79500 3.96750 4.12000 4.29750 4.55250 4.71000 4.88000 5.05750 5.22750 5.39000 5.56000 2009-11-09 Mon 3.54000 3.54500 3.55000 3.67500 3.78000 3.95750 4.10500 4.28000 4.53250 4.71750 4.87750 5.06250 5.23250 5.39500 5.56250 2009-11-06 Fri 3.54000 3.54500 3.55250 3.67250 3.79250 3.96250 4.11000 4.28500 4.53250 4.71500 4.87500 5.06250 5.22500 5.38000 5.54750 2009-11-05 Thu 3.53750 3.54250 3.55750 3.64750 3.78000 3.91250 4.06500 4.24000 4.46000 4.68500 4.84250 4.99500 5.17250 5.31500 5.46750 2009-11-04 Wed 3.43750 3.47250 3.50250 3.61500 3.75500 3.87750 4.04750 4.21750 4.40500 4.65000 4.81250 4.96500 5.14500 5.29500 5.43250 2009-11-03 Tue 3.42000 3.45500 3.50500 3.61750 3.76000 3.88750 4.04000 4.20250 4.41500 4.64750 4.81750 4.99250 5.14750 5.28000 5.42000 2009-11-02 Mon 3.32500 3.40750 3.46250 3.62000 3.76000 3.92500 4.10500 4.30250 4.47250 4.69750 4.88250 5.05750 5.24500 5.36750 5.47000 2009-10-30 Fri 3.25250 3.34000 3.38000 3.61500 3.76500 3.92250 4.08750 4.27750 4.46000 4.69375 4.88500 5.06750 5.24000 5.35250 5.46500 2009-10-29 Thu 3.26250 3.32750 3.36750 3.61000 3.75500 3.91000 4.07000 4.26000 4.45500 4.68625 4.87500 5.08500 5.24500 5.35250 5.47500 2009-10-28 Wed 3.23750 3.33000 3.36750 3.61250 3.75750 3.92000 4.09750 4.28500 4.47750 4.70625 4.90500 5.14000 5.30750 5.40000 5.51500 2009-10-27 Tue 3.26250 3.33500 3.37000 3.62500 3.76250 3.92500 4.11000 4.31250 4.49000 4.73875 4.91250 5.13000 5.30000 5.40000 5.52250 2009-10-26 Mon 3.27500 3.33750 3.38250 3.61000 3.76500 3.93000 4.11750 4.31750 4.49250 4.75375 4.92000 5.13000 5.28750 5.38750 5.50500 2009-10-23 Fri 3.28750 3.34500 3.38000 3.60500 3.76000 3.93000 4.11000 4.31500 4.49500 4.75125 4.92000 5.12750 5.29500 5.40250 5.52250 2009-10-22 Thu 3.28750 3.33000 3.36750 3.58000 3.74000 3.90750 4.08500 4.29500 4.50250 4.73375 4.91500 5.11500 5.26750 5.39000 5.52500 2009-10-21 Wed 3.28500 3.32000 3.36750 3.56750 3.71250 3.90250 4.06000 4.30500 4.51000 4.71125 4.91000 5.11000 5.24000 5.38500 5.53500 2009-10-20 Tue 3.27750 3.33000 3.36750 3.57750 3.71750 3.93750 4.10000 4.32500 4.53250 4.73250 4.93250 5.12750 5.26000 5.40500 5.54750 2009-10-19 Mon 3.27000 3.31500 3.36500 3.57500 3.71000 3.93000 4.09000 4.30750 4.52250 4.71250 4.91250 5.09000 5.23250 5.37750 5.52000 2009-10-16 Fri 3.27000 3.31250 3.36250 3.55000 3.68750 3.90250 4.06000 4.25750 4.48750 4.68750 4.89875 5.05500 5.22500 5.35250 5.47000 2009-10-15 Thu 3.26000 3.30000 3.34500 3.49750 3.64500 3.84750 4.01750 4.19250 4.42000 4.61250 4.82625 4.98750 5.15500 5.28250 5.37000 2009-10-14 Wed 3.22000 3.25000 3.30000 3.42000 3.57500 3.76750 3.90500 4.11250 4.34500 4.52000 4.72375 4.90250 5.05000 5.17250 5.28250 2009-10-13 Tue 3.21500 3.24500 3.29500 3.40500 3.55500 3.75000 3.88250 4.09000 4.31750 4.49500 4.69250 4.87250 5.01000 5.13750 5.25750 2009-10-12 Mon 3.19000 3.23250 3.28000 3.39000 3.53500 3.72500 3.86250 4.08250 4.30000 4.48500 4.67000 4.84250 4.98750 5.11500 5.23250 2009-10-09 Fri 3.18750 3.23000 3.27250 3.36500 3.49000 3.66500 3.80250 4.04750 4.26750 4.44250 4.58750 4.79250 4.90500 5.05250 5.19000 2009-10-08 Thu 3.18750 3.22000 3.25500 3.35750 3.47500 3.64000 3.78750 4.01250 4.25000 4.42750 4.56250 4.75500 4.88500 5.03000 5.15750 2009-10-07 Wed 3.19500 3.23250 3.25000 3.33750 3.43750 3.57750 3.70000 3.97500 4.21250 4.37000 4.51000 4.70750 4.81000 4.96250 5.12250 2009-10-06 Tue 3.23250 3.27000 3.27500 3.33250 3.41750 3.56250 3.68750 3.94000 4.17750 4.33250 4.48250 4.67750 4.78000 4.94250 5.09000 2009-10-05 Mon 3.02500 3.06250 3.10250 3.22500 3.34250 3.49750 3.62875 3.78000 4.04000 4.22125 4.37125 4.59750 4.72000 4.87000 4.98250 2009-10-02 Fri 3.00000 3.05250 3.09000 3.20000 3.29500 3.41500 3.52750 3.68125 3.94250 4.12625 4.31125 4.52500 4.66250 4.81250 4.91750 2009-10-01 Thu 3.00000 3.05500 3.09250 3.20750 3.29250 3.41500 3.54750 3.69375 3.95250 4.12625 4.31750 4.52500 4.66000 4.81000 4.92250 2009-09-30 Wed na na na na na na na na na na na na na na na 2009-09-29 Tue na na na na na na na na na na na na na na na 2009-09-28 Mon na na na na na na na na na na na na na na na 2009-09-25 Fri na na na na na na na na na na na na na na na 2009-09-24 Thu na na na na na na na na na na na na na na na 2009-09-23 Wed na na na na na na na na na na na na na na na 2009-09-22 Tue na na na na na na na na na na na na na na na 2009-09-21 Mon na na na na na na na na na na na na na na na 2009-09-18 Fri na na na na na na na na na na na na na na na 2009-09-17 Thu na na na na na na na na na na na na na na na 2009-09-16 Wed na na na na na na na na na na na na na na na 2009-09-15 Tue na na na na na na na na na na na na na na na 2009-09-14 Mon na na na na na na na na na na na na na na na 2009-09-11 Fri na na na na na na na na na na na na na na na 2009-09-10 Thu na na na na na na na na na na na na na na na 2009-09-09 Wed na na na na na na na na na na na na na na na 2009-09-08 Tue na na na na na na na na na na na na na na na 2009-09-07 Mon na na na na na na na na na na na na na na na 2009-09-04 Fri na na na na na na na na na na na na na na na 2009-09-03 Thu na na na na na na na na na na na na na na na 2009-09-02 Wed na na na na na na na na na na na na na na na 2009-09-01 Tue na na na na na na na na na na na na na na na 2009-08-31 Mon na na na na na na na na na na na na na na na 2009-08-28 Fri na na na na na na na na na na na na na na na 2009-08-27 Thu na na na na na na na na na na na na na na na 2009-08-26 Wed na na na na na na na na na na na na na na na 2009-08-25 Tue na na na na na na na na na na na na na na na 2009-08-24 Mon na na na na na na na na na na na na na na na 2009-08-21 Fri na na na na na na na na na na na na na na na 2009-08-20 Thu na na na na na na na na na na na na na na na 2009-08-19 Wed na na na na na na na na na na na na na na na 2009-08-18 Tue na na na na na na na na na na na na na na na 2009-08-17 Mon na na na na na na na na na na na na na na na 2009-08-14 Fri na na na na na na na na na na na na na na na 2009-08-13 Thu na na na na na na na na na na na na na na na 2009-08-12 Wed na na na na na na na na na na na na na na na 2009-08-11 Tue na na na na na na na na na na na na na na na 2009-08-10 Mon na na na na na na na na na na na na na na na 2009-08-07 Fri na na na na na na na na na na na na na na na 2009-08-06 Thu na na na na na na na na na na na na na na na 2009-08-05 Wed na na na na na na na na na na na na na na na 2009-08-04 Tue na na na na na na na na na na na na na na na 2009-08-03 Mon na na na na na na na na na na na na na na na 2009-07-31 Fri na na na na na na na na na na na na na na na 2009-07-30 Thu na na na na na na na na na na na na na na na 2009-07-29 Wed na na na na na na na na na na na na na na na 2009-07-28 Tue na na na na na na na na na na na na na na na 2009-07-27 Mon na na na na na na na na na na na na na na na 2009-07-24 Fri na na na na na na na na na na na na na na na 2009-07-23 Thu na na na na na na na na na na na na na na na 2009-07-22 Wed na na na na na na na na na na na na na na na 2009-07-21 Tue na na na na na na na na na na na na na na na 2009-07-20 Mon na na na na na na na na na na na na na na na 2009-07-17 Fri na na na na na na na na na na na na na na na 2009-07-16 Thu na na na na na na na na na na na na na na na 2009-07-15 Wed na na na na na na na na na na na na na na na 2009-07-14 Tue na na na na na na na na na na na na na na na 2009-07-13 Mon na na na na na na na na na na na na na na na 2009-07-10 Fri na na na na na na na na na na na na na na na 2009-07-09 Thu na na na na na na na na na na na na na na na 2009-07-08 Wed na na na na na na na na na na na na na na na 2009-07-07 Tue na na na na na na na na na na na na na na na 2009-07-06 Mon na na na na na na na na na na na na na na na 2009-07-03 Fri na na na na na na na na na na na na na na na 2009-07-02 Thu na na na na na na na na na na na na na na na 2009-07-01 Wed na na na na na na na na na na na na na na na 2009-06-30 Tue na na na na na na na na na na na na na na na 2009-06-29 Mon na na na na na na na na na na na na na na na 2009-06-26 Fri na na na na na na na na na na na na na na na 2009-06-25 Thu na na na na na na na na na na na na na na na 2009-06-24 Wed na na na na na na na na na na na na na na na 2009-06-23 Tue na na na na na na na na na na na na na na na 2009-06-22 Mon na na na na na na na na na na na na na na na 2009-06-19 Fri na na na na na na na na na na na na na na na 2009-06-18 Thu na na na na na na na na na na na na na na na 2009-06-17 Wed na na na na na na na na na na na na na na na 2009-06-16 Tue na na na na na na na na na na na na na na na 2009-06-15 Mon na na na na na na na na na na na na na na na 2009-06-12 Fri na na na na na na na na na na na na na na na 2009-06-11 Thu na na na na na na na na na na na na na na na 2009-06-10 Wed na na na na na na na na na na na na na na na 2009-06-09 Tue na na na na na na na na na na na na na na na 2009-06-08 Mon na na na na na na na na na na na na na na na 2009-06-05 Fri na na na na na na na na na na na na na na na 2009-06-04 Thu na na na na na na na na na na na na na na na 2009-06-03 Wed na na na na na na na na na na na na na na na 2009-06-02 Tue na na na na na na na na na na na na na na na 2009-06-01 Mon na na na na na na na na na na na na na na na 2009-05-29 Fri na na na na na na na na na na na na na na na 2009-05-28 Thu na na na na na na na na na na na na na na na 2009-05-27 Wed na na na na na na na na na na na na na na na 2009-05-26 Tue na na na na na na na na na na na na na na na 2009-05-25 Mon na na na na na na na na na na na na na na na 2009-05-22 Fri na na na na na na na na na na na na na na na 2009-05-21 Thu na na na na na na na na na na na na na na na 2009-05-20 Wed na na na na na na na na na na na na na na na 2009-05-19 Tue na na na na na na na na na na na na na na na 2009-05-18 Mon na na na na na na na na na na na na na na na 2009-05-15 Fri na na na na na na na na na na na na na na na 2009-05-14 Thu na na na na na na na na na na na na na na na 2009-05-13 Wed na na na na na na na na na na na na na na na 2009-05-12 Tue na na na na na na na na na na na na na na na 2009-05-11 Mon na na na na na na na na na na na na na na na 2009-05-08 Fri na na na na na na na na na na na na na na na 2009-05-07 Thu na na na na na na na na na na na na na na na 2009-05-06 Wed na na na na na na na na na na na na na na na 2009-05-05 Tue na na na na na na na na na na na na na na na 2009-05-04 Mon na na na na na na na na na na na na na na na 2009-05-01 Fri na na na na na na na na na na na na na na na 2009-04-30 Thu na na na na na na na na na na na na na na na 2009-04-29 Wed na na na na na na na na na na na na na na na 2009-04-28 Tue na na na na na na na na na na na na na na na 2009-04-27 Mon na na na na na na na na na na na na na na na 2009-04-24 Fri na na na na na na na na na na na na na na na 2009-04-23 Thu na na na na na na na na na na na na na na na 2009-04-22 Wed na na na na na na na na na na na na na na na 2009-04-21 Tue na na na na na na na na na na na na na na na 2009-04-20 Mon na na na na na na na na na na na na na na na 2009-04-17 Fri na na na na na na na na na na na na na na na 2009-04-16 Thu na na na na na na na na na na na na na na na 2009-04-15 Wed na na na na na na na na na na na na na na na 2009-04-14 Tue na na na na na na na na na na na na na na na 2009-04-13 Mon na na na na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na na na na 2009-04-09 Thu na na na na na na na na na na na na na na na 2009-04-08 Wed na na na na na na na na na na na na na na na 2009-04-07 Tue 3.20000 3.32500 3.37500 3.50000 3.57500 3.66250 3.71000 3.74000 3.76750 3.78250 3.82500 3.84250 3.84750 3.87750 3.89500 2009-04-06 Mon 3.42500 3.46250 3.50000 3.58000 3.65000 3.72000 3.74000 3.78250 3.80500 3.81750 3.86000 3.87250 3.89000 3.92500 3.94000 2009-04-03 Fri 3.42500 3.45000 3.49500 3.56250 3.64250 3.70000 3.72500 3.76750 3.82000 3.83500 3.87500 3.88250 3.92500 3.93000 3.95500 2009-04-02 Thu 3.37500 3.43750 3.48000 3.55000 3.62000 3.68250 3.70750 3.74750 3.79500 3.80750 3.84500 3.86000 3.90000 3.91000 3.93500 2009-04-01 Wed 3.40000 3.43750 3.46250 3.56250 3.63750 3.68750 3.71250 3.75500 3.78250 3.79250 3.83500 3.83750 3.86750 3.88500 3.89250 2009-03-31 Tue 3.45000 3.49250 3.48000 3.56750 3.62000 3.67000 3.72000 3.76000 3.78250 3.80750 3.83500 3.86000 3.89250 3.91000 3.91500 2009-03-30 Mon 3.48750 3.51250 3.51750 3.56250 3.62750 3.67750 3.72250 3.75500 3.79000 3.82250 3.83750 3.88750 3.91500 3.93750 3.95000 2009-03-27 Fri 3.45000 3.49750 3.51250 3.60000 3.65750 3.70750 3.76000 3.79500 3.82250 3.85500 3.87500 3.91000 3.93750 3.98000 3.99750 2009-03-26 Thu 3.46250 3.48750 3.50000 3.60000 3.67500 3.72500 3.78500 3.82750 3.85750 3.88250 3.90000 3.92750 3.95000 3.99250 4.00000 2009-03-25 Wed 3.40000 3.46750 3.48250 3.59500 3.68000 3.73000 3.78250 3.82000 3.85500 3.87500 3.89250 3.91250 3.92250 3.95000 3.95000 2009-03-24 Tue 3.38750 3.45500 3.46250 3.56750 3.63000 3.67500 3.73750 3.77000 3.80750 3.81250 3.83500 3.85250 3.86500 3.90500 3.91000 2009-03-23 Mon 3.35000 3.40500 3.45000 3.55250 3.60250 3.64000 3.69000 3.72000 3.76250 3.77250 3.80500 3.81250 3.85000 3.87250 3.88250 2009-03-20 Fri 3.31250 3.41250 3.46000 3.55250 3.60250 3.66250 3.70750 3.74000 3.78000 3.80250 3.82750 3.84250 3.85500 3.87750 3.89250 2009-03-19 Thu 3.28750 3.40000 3.43500 3.55000 3.60250 3.66250 3.70750 3.74000 3.78250 3.80500 3.82750 3.83750 3.85750 3.88750 3.89750 2009-03-18 Wed 3.31250 3.40000 3.43750 3.55750 3.61000 3.69250 3.74250 3.79750 3.84500 3.85750 3.89250 3.90000 3.91000 3.93250 3.93750 2009-03-17 Tue 3.30000 3.42000 3.44500 3.57500 3.63750 3.71250 3.76250 3.81250 3.85750 3.87000 3.90750 3.92750 3.93750 3.96750 3.97500 2009-03-16 Mon 3.40000 3.47500 3.47500 3.60750 3.67500 3.75000 3.80000 3.84750 3.89500 3.90000 3.94000 3.94750 3.95250 3.95750 3.96250 2009-03-13 Fri 3.38750 3.46250 3.48750 3.60000 3.66250 3.73750 3.79500 3.83250 3.87250 3.89500 3.93000 3.94000 3.96250 3.97000 3.97500 2009-03-12 Thu 3.40000 3.48750 3.51250 3.62500 3.68750 3.76250 3.80000 3.85000 3.89750 3.90250 3.92500 3.93750 3.94750 3.95500 3.96250 2009-03-11 Wed 3.32500 3.42500 3.46250 3.57500 3.62500 3.71250 3.77000 3.83750 3.86250 3.89250 3.91250 3.92500 3.95000 3.95000 3.95000 2009-03-10 Tue 3.25000 3.38750 3.43750 3.62500 3.70000 3.78750 3.85000 3.88000 3.90750 3.91250 3.93000 3.94750 3.95250 3.97000 3.97500 2009-03-09 Mon 3.27500 3.40000 3.47500 3.61750 3.70000 3.77500 3.82500 3.84500 3.88750 3.89250 3.91750 3.92500 3.94250 3.94750 3.95000 2009-03-06 Fri 3.33750 3.44000 3.50500 3.63250 3.75500 3.86750 3.89750 3.94000 3.95250 4.00500 4.01000 4.01250 4.02000 4.04000 4.03000 2009-03-05 Thu 3.37500 3.50000 3.52500 3.68750 3.78250 3.89500 3.93000 3.97500 4.01250 4.02500 4.02500 4.03750 4.04250 4.05000 4.05000 2009-03-04 Wed 3.40000 3.48750 3.50000 3.71250 3.81250 3.91250 3.95000 3.98750 4.03750 4.05000 4.05250 4.08750 4.10500 4.11000 4.11250 2009-03-03 Tue 3.40000 3.52500 3.60000 3.82500 3.92500 4.00000 4.02500 4.06250 4.11250 4.11250 4.13500 4.16250 4.18000 4.21000 4.21250 2009-03-02 Mon 3.46250 3.48750 3.48750 3.70000 3.76250 3.81250 3.86000 3.91750 3.95750 3.98000 4.00000 4.03000 4.04000 4.05750 4.07000 2009-02-27 Fri 3.40000 3.47000 3.47500 3.64500 3.72000 3.78750 3.82250 3.86500 3.88250 3.91500 3.93500 3.96250 3.97750 3.99000 4.00500 2009-02-26 Thu 3.53750 3.53750 3.55000 3.67500 3.72500 3.78750 3.83750 3.88000 3.91750 3.92750 3.95000 3.97000 3.98000 3.98500 3.98750 2009-02-25 Wed 3.48750 3.51250 3.51250 3.68750 3.72750 3.78750 3.83750 3.87500 3.91250 3.92250 3.93250 3.95750 3.96250 3.96250 3.96250 2009-02-24 Tue 3.46250 3.52500 3.52500 3.68750 3.72000 3.81250 3.85000 3.87500 3.90500 3.90250 3.91250 3.93250 3.93750 3.95000 3.95000 2009-02-23 Mon 3.43750 3.52500 3.52500 3.67500 3.72500 3.80000 3.82000 3.85500 3.86250 3.87000 3.89250 3.91250 3.91750 3.94750 3.95000 2009-02-20 Fri 3.45000 3.56250 3.57500 3.70000 3.76250 3.81250 3.82500 3.85000 3.88000 3.89000 3.91250 3.94500 3.95500 3.96000 3.96250 2009-02-19 Thu 3.60000 3.62500 3.62500 3.75000 3.80000 3.85000 3.85000 3.87500 3.90500 3.91000 3.92500 3.94500 3.96250 3.97250 3.97500 2009-02-18 Wed 3.50000 3.56250 3.58750 3.70000 3.77500 3.81250 3.83250 3.84000 3.86250 3.85500 3.86000 3.86250 3.88750 3.88750 3.88750 2009-02-17 Tue 3.53750 3.57500 3.60000 3.71250 3.77500 3.77500 3.80750 3.79750 3.81250 3.82750 3.85000 3.86250 3.87500 3.87500 3.87500 2009-02-16 Mon 3.61250 3.63750 3.65000 3.78750 3.81250 3.81250 3.82500 3.83500 3.85000 3.85750 3.85750 3.86250 3.87500 3.88750 3.88750 2009-02-13 Fri 3.70000 3.64000 3.62750 3.72500 3.81000 3.81250 3.82500 3.83250 3.85000 3.87000 3.87000 3.87500 3.88000 3.90000 3.90000 2009-02-12 Thu 3.70000 3.67500 3.65000 3.73750 3.78750 3.78750 3.81250 3.79250 3.81250 3.82000 3.82750 3.85000 3.85750 3.86250 3.86250 2009-02-11 Wed 3.62500 3.62500 3.65000 3.73250 3.79250 3.84500 3.85750 3.86250 3.88000 3.89750 3.90250 3.93000 3.93750 3.93750 3.93750 2009-02-10 Tue 3.65000 3.67750 3.69250 3.84750 3.89250 3.96250 3.97750 3.98000 4.00750 4.01000 4.01000 4.01000 4.01000 4.02250 4.02250 2009-02-09 Mon 3.75000 3.77500 3.77750 3.86250 3.91250 3.95000 3.98250 3.99000 4.02000 4.02750 4.03250 4.03750 4.04250 4.04250 4.04250 2009-02-06 Fri 3.92500 3.87500 3.86250 3.90000 3.96250 3.96250 4.01250 4.02500 4.03750 4.03750 4.03750 4.05000 4.06250 4.06250 4.06250 2009-02-05 Thu 4.03750 3.92500 3.85000 3.85000 3.84500 3.88000 3.93250 3.92500 3.92500 3.92500 3.92500 3.92500 3.92500 3.92500 3.92500 2009-02-04 Wed 4.86250 4.00000 3.92500 3.90000 3.87500 3.87500 3.82500 3.82500 3.80000 3.80000 3.80000 3.80000 3.80000 3.80000 3.80000 2009-02-03 Tue 4.17500 3.87500 3.85000 3.88750 3.83750 3.80000 3.80000 3.76250 3.75000 3.75000 3.72500 3.72500 3.73000 3.73750 3.73750 2009-02-02 Mon 4.41250 3.92500 3.87500 3.87500 3.81250 3.80000 3.78750 3.77500 3.75000 3.74250 3.72000 3.70000 3.70000 3.70250 3.70000 2009-01-30 Fri na na na na na na na na na na na na na na na 2009-01-29 Thu na na na na na na na na na na na na na na na 2009-01-28 Wed na na na na na na na na na na na na na na na 2009-01-27 Tue na na na na na na na na na na na na na na na 2009-01-26 Mon na na na na na na na na na na na na na na na 2009-01-23 Fri na na na na na na na na na na na na na na na 2009-01-22 Thu na na na na na na na na na na na na na na na 2009-01-21 Wed na na na na na na na na na na na na na na na 2009-01-20 Tue na na na na na na na na na na na na na na na 2009-01-19 Mon na na na na na na na na na na na na na na na 2009-01-16 Fri na na na na na na na na na na na na na na na 2009-01-15 Thu na na na na na na na na na na na na na na na 2009-01-14 Wed na na na na na na na na na na na na na na na 2009-01-13 Tue na na na na na na na na na na na na na na na 2009-01-12 Mon na na na na na na na na na na na na na na na 2009-01-09 Fri na na na na na na na na na na na na na na na 2009-01-08 Thu na na na na na na na na na na na na na na na 2009-01-07 Wed na na na na na na na na na na na na na na na 2009-01-06 Tue na na na na na na na na na na na na na na na 2009-01-05 Mon na na na na na na na na na na na na na na na 2009-01-02 Fri na na na na na na na na na na na na na na na 2009-01-01 Thu na na na na na na na na na na na na na na na 2008-12-31 Wed 4.88750 4.86250 4.86250 4.86250 4.86250 4.82500 4.80750 4.77500 4.73750 4.70000 4.68750 4.65750 4.65500 4.65250 4.65000 2008-12-30 Tue 4.83750 4.85000 4.86250 4.88750 4.82500 4.80000 4.78250 4.77000 4.75000 4.72000 4.71500 4.67500 4.67000 4.65250 4.65000 2008-12-29 Mon 4.77500 4.87500 4.92250 4.90500 4.85500 4.83500 4.81000 4.78000 4.73375 4.72750 4.71250 4.71250 4.69500 4.69000 4.68750 2008-12-26 Fri na na na na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na na na na 2008-12-24 Wed 4.83750 4.96250 4.94375 4.92500 4.87500 4.85400 4.83063 4.79500 4.76188 4.72750 4.72625 4.72250 4.72000 4.72000 4.72000 2008-12-23 Tue 4.73750 4.95000 4.92500 4.90000 4.87500 4.86250 4.84250 4.79000 4.76250 4.75000 4.75000 4.73750 4.73250 4.72750 4.72500 2008-12-22 Mon 4.62500 4.93750 5.13750 4.90000 4.87500 4.83750 4.80000 4.73750 4.72500 4.72000 4.73250 4.70000 4.70000 4.70000 4.70000 2008-12-19 Fri 5.13750 5.13750 5.23750 4.98750 4.88750 4.83750 4.81250 4.80000 4.78750 4.76250 4.75000 4.76250 4.76250 4.76250 4.76250 2008-12-18 Thu 4.93750 4.96250 5.09000 4.89000 4.83000 4.81500 4.79750 4.78000 4.77250 4.77250 4.78500 4.79750 4.78500 4.78500 4.78500 2008-12-17 Wed 4.73750 4.87500 4.96250 4.85000 4.80000 4.78750 4.77500 4.77500 4.75000 4.75000 4.76250 4.77500 4.78750 4.78750 4.78750 2008-12-16 Tue 4.63750 4.82500 4.95000 4.87500 4.84500 4.83750 4.83750 4.83750 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 2008-12-15 Mon 4.61500 4.95000 4.95000 5.00000 4.96250 4.91250 4.91250 4.91250 4.92500 4.93750 4.90500 4.90000 4.90000 4.90000 4.90000 2008-12-12 Fri 5.06250 5.21250 5.21250 5.00000 5.00000 5.00000 4.98750 4.98750 5.09000 5.10500 5.13500 5.14000 5.15750 5.18750 5.19250 2008-12-11 Thu 5.58750 5.33750 5.33750 5.02500 5.01250 5.01250 5.01250 5.01250 5.12500 5.13000 5.15750 5.15000 5.17500 5.19750 5.20000 2008-12-10 Wed 5.41250 5.08750 5.09500 5.08250 5.07000 5.07000 5.08750 5.08750 5.12000 5.13500 5.15000 5.16000 5.17500 5.18500 5.19750 2008-12-09 Tue 5.37500 5.00000 5.01250 5.06250 5.05500 5.06250 5.08250 5.09000 5.12000 5.14250 5.16000 5.17250 5.18500 5.19750 5.20500 2008-12-08 Mon 4.78750 4.91250 4.96250 5.00000 5.01250 5.02500 5.04250 5.04750 5.08750 5.11750 5.12250 5.13750 5.15750 5.16750 5.18750 2008-12-05 Fri 4.82500 4.97500 5.00000 5.03750 5.08000 5.11500 5.15250 5.16500 5.17500 5.18250 5.18250 5.19500 5.19500 5.18750 5.18750 2008-12-04 Thu 5.00000 5.00000 5.00000 5.01250 5.05500 5.09250 5.10750 5.13250 5.15500 5.16000 5.16000 5.16000 5.16000 5.15500 5.15500 2008-12-03 Wed 5.00000 5.00000 5.00000 5.00000 5.02750 5.07500 5.09250 5.12250 5.14750 5.14750 5.14750 5.14750 5.14750 5.14750 5.14750 2008-12-02 Tue 5.00000 5.00000 5.00000 5.00000 5.03750 5.06250 5.06750 5.08500 5.09750 5.11000 5.11000 5.12250 5.12250 5.12250 5.12250 2008-12-01 Mon 5.07500 5.02500 5.02500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.13250 5.13000 5.13750 5.13250 5.11500 5.11250 2008-11-28 Fri 5.18750 5.10000 5.12500 5.12500 5.13750 5.15750 5.15750 5.15250 5.15250 5.15250 5.15000 5.13500 5.13250 5.13000 5.13000 2008-11-27 Thu 5.17500 5.11750 5.08750 5.10000 5.07500 5.12750 5.12750 5.15000 5.16000 5.14250 5.13750 5.14500 5.13750 5.13000 5.13000 2008-11-26 Wed 5.08750 5.12500 5.10000 5.18750 5.16250 5.12500 5.11250 5.11000 5.08750 5.08250 5.05250 4.98750 4.98750 4.98750 4.98750 2008-11-25 Tue 5.11250 5.23750 5.23750 5.21250 5.21250 5.18750 5.16250 5.14750 5.13250 5.11250 5.08000 5.05500 5.05000 5.04000 5.03750 2008-11-24 Mon 5.11250 5.23750 5.23750 5.22500 5.21250 5.18750 5.16000 5.14000 5.12250 5.10000 5.07500 5.02500 5.00250 4.98250 4.95000 2008-11-21 Fri 5.52500 5.50000 5.47500 5.36250 5.31250 5.26250 5.25000 5.20750 5.19000 5.16500 5.11750 4.97500 4.90500 4.86250 4.77500 2008-11-20 Thu 5.57500 5.50000 5.50000 5.43750 5.33750 5.26250 5.23750 5.23750 5.21250 5.19250 5.16250 5.00000 4.95000 4.92500 4.82500 2008-11-19 Wed 5.62500 5.53750 5.52500 5.50000 5.48750 5.45000 5.43750 5.42500 5.28750 5.26250 5.25000 5.08750 5.07500 5.05000 5.03750 2008-11-18 Tue 5.75000 5.72500 5.68750 5.53750 5.53750 5.51250 5.51250 5.50000 5.37500 5.33750 5.31250 5.25000 5.20000 5.17500 5.15000 2008-11-17 Mon 5.81250 5.87500 5.82500 5.72500 5.65000 5.60000 5.57500 5.55000 5.53750 5.46250 5.38750 5.33750 5.29000 5.28250 5.25000 2008-11-14 Fri 5.75000 5.75000 5.73750 5.71250 5.66250 5.58750 5.55000 5.51250 5.51250 5.46250 5.41250 5.32500 5.28750 5.27500 5.26250 2008-11-13 Thu 5.90000 5.87500 5.73750 5.70000 5.61250 5.58750 5.55000 5.51250 5.51250 5.46250 5.42500 5.28750 5.27500 5.27500 5.27500 2008-11-12 Wed 5.73750 5.73750 5.67500 5.67500 5.67500 5.67500 5.66250 5.66250 5.66250 5.56250 5.46250 5.45000 5.41250 5.41250 5.41250 2008-11-11 Tue 5.68750 5.75000 5.72500 5.71250 5.71250 5.71250 5.70000 5.70000 5.68750 5.58750 5.51250 5.50000 5.46250 5.46250 5.46250 2008-11-10 Mon 5.50000 5.77500 5.76250 5.76250 5.78750 5.78750 5.73750 5.73750 5.72500 5.63750 5.53750 5.52500 5.51250 5.51250 5.51250 2008-11-07 Fri 5.88750 5.96250 6.00000 5.97500 5.96250 5.94250 5.93000 5.81250 5.81250 5.78750 5.73750 5.70000 5.67500 5.66250 5.66250 2008-11-06 Thu 5.87500 6.12500 6.07500 6.00000 5.97500 5.98750 6.01250 5.93750 5.87500 5.86250 5.83750 5.81250 5.81250 5.80000 5.80000 2008-11-05 Wed 6.11250 6.17500 6.17500 6.10000 6.05000 6.03750 6.03750 6.03250 6.00000 6.00000 6.00000 5.98750 5.98750 5.98750 5.98750 2008-11-04 Tue 6.35000 6.28750 6.28750 6.13750 6.12500 6.08750 6.05000 6.02500 6.01250 6.00000 6.00000 5.98750 5.97500 5.97500 5.97500 2008-11-03 Mon 6.58750 6.58750 6.62500 6.60000 6.55000 6.52500 6.51250 6.51250 6.49500 6.48750 6.46750 6.46000 6.44000 6.43250 6.41250 2008-10-31 Fri 6.61250 6.60000 6.55000 6.52500 6.52500 6.50000 6.45000 6.44500 6.43750 6.35000 6.33500 6.30250 6.29500 6.28750 6.28000 2008-10-30 Thu 6.55000 6.55000 6.55000 6.60000 6.58750 6.52500 6.47500 6.47500 6.47500 6.38750 6.36250 6.33750 6.33750 6.33750 6.33750 2008-10-29 Wed 6.56250 6.50000 6.50000 6.55000 6.55000 6.55000 6.47500 6.47500 6.47500 6.36250 6.35000 6.33750 6.33750 6.33750 6.33750 2008-10-28 Tue 6.42500 6.50000 6.50000 6.56250 6.56000 6.56250 6.49500 6.48250 6.48250 6.42000 6.42000 6.40750 6.40750 6.40750 6.40750 2008-10-27 Mon 6.37500 6.50000 6.50000 6.56250 6.55000 6.56250 6.51250 6.48750 6.48750 6.48750 6.48750 6.47500 6.47500 6.47500 6.47500 2008-10-24 Fri 6.38750 6.41250 6.51250 6.54250 6.55750 6.60250 6.52750 6.51750 6.51250 6.51250 6.51250 6.51250 6.50000 6.50000 6.50000 2008-10-23 Thu 6.40000 6.50000 6.52500 6.64250 6.65750 6.73000 6.73750 6.74750 6.75250 6.74500 6.74500 6.74000 6.73500 6.73500 6.73500 2008-10-22 Wed 6.43750 6.63750 6.66250 6.77500 6.78750 6.82500 6.83750 6.86250 6.86250 6.83750 6.83750 6.81000 6.79250 6.79250 6.79250 2008-10-21 Tue 6.68750 6.87500 6.90000 6.95000 7.01250 7.01250 6.97500 6.95000 6.94750 6.92500 6.92000 6.91000 6.89500 6.89500 6.89250 2008-10-20 Mon 6.98750 7.20000 7.26250 7.23750 7.20000 7.15000 7.10750 7.09000 7.07250 7.05500 7.02500 6.98250 6.97750 6.97250 6.96750 2008-10-17 Fri 7.17500 7.25000 7.25000 7.17500 7.12500 7.08750 6.97500 6.96250 6.95000 6.93750 6.92500 6.92500 6.91250 6.91250 6.91250 2008-10-16 Thu 7.32500 7.32500 7.32500 7.31250 7.21250 7.17500 7.00000 6.97500 6.95000 6.92500 6.92500 6.92500 6.90000 6.90000 6.90000 2008-10-15 Wed 7.31250 7.48750 7.41250 7.30000 7.26250 7.21250 7.06250 7.01250 6.95000 6.95000 6.95000 6.95000 6.95000 6.95000 6.95000 2008-10-14 Tue 7.97500 7.85000 7.68750 7.41250 7.31250 7.35000 7.23750 7.18750 7.05000 7.03750 7.01250 7.00000 7.00000 7.00000 7.00000 2008-10-13 Mon 7.68750 7.50000 7.43750 7.31250 7.26250 7.22500 7.03750 7.00000 6.96250 6.97500 6.96250 6.95000 6.93750 6.92500 6.91250 2008-10-10 Fri 8.00000 8.00000 8.00000 8.00000 7.65000 7.50000 7.37500 7.27500 7.26250 7.22500 7.23750 7.23750 7.21250 7.21250 7.21250 2008-10-09 Thu 7.98750 8.05000 7.98750 8.05000 7.71250 7.42500 7.41250 7.40000 7.37500 7.35000 7.35000 7.33750 7.32500 7.31250 7.31250 2008-10-08 Wed 7.18750 7.15000 7.23750 7.18750 7.01250 7.03750 7.09500 7.05750 7.12750 7.13500 7.14250 7.15000 7.15750 7.16250 7.16750 2008-10-07 Tue 6.37500 6.88750 6.93750 6.87500 6.76250 6.76250 6.78250 6.81000 6.81000 6.84500 6.88000 6.88250 6.87500 6.87500 6.87500 2008-10-06 Mon 7.25000 7.40000 7.66250 7.75000 7.57500 7.58750 7.61250 7.63750 7.63750 7.63750 7.63750 7.63750 7.63750 7.64500 7.64500 2008-10-03 Fri 7.40000 7.58750 7.87500 8.20000 8.00000 7.76250 7.70000 7.70000 7.75000 7.75000 7.75000 7.75750 7.77000 7.82500 7.83750 2008-10-02 Thu 7.43750 7.35000 7.67500 8.21250 8.00000 7.78750 7.77500 7.76250 7.76250 7.76250 7.76500 7.76750 7.78750 7.80000 7.80000 2008-10-01 Wed 7.12500 7.33750 7.56250 8.06250 7.97500 7.92500 7.91250 7.90000 7.88750 7.87750 7.88000 7.88250 7.88500 7.88750 7.89000 2008-09-30 Tue 6.93750 7.20000 7.42500 7.77500 7.72500 7.80000 7.80000 7.80000 7.80000 7.80000 7.80000 7.80000 7.80000 7.80000 7.80000 2008-09-29 Mon 7.25000 7.57500 7.50000 7.85000 7.72500 7.76250 7.71250 7.70000 7.70000 7.70000 7.70000 7.70000 7.70000 7.70000 7.70000 2008-09-26 Fri 6.93750 7.31250 7.47500 7.81250 7.72000 7.71250 7.71250 7.71250 7.71500 7.72000 7.72500 7.73000 7.73500 7.74750 7.74750 2008-09-25 Thu 7.00000 7.07500 7.27500 7.67500 7.70000 7.74250 7.76000 7.76500 7.77000 7.77500 7.77500 7.77500 7.77500 7.77500 7.77500 2008-09-24 Wed 6.25000 7.05000 7.25000 7.50000 7.55000 7.60500 7.62000 7.62250 7.61750 7.61500 7.61500 7.61250 7.61250 7.61500 7.61250 2008-09-23 Tue 6.25000 7.21250 7.40000 7.56250 7.58750 7.61250 7.60000 7.60000 7.59500 7.59750 7.60000 7.60000 7.60000 7.60000 7.60000 2008-09-22 Mon 6.68750 7.30000 7.37500 7.55000 7.58750 7.63500 7.61500 7.59500 7.57000 7.56750 7.56500 7.56250 7.56250 7.56750 7.57000 2008-09-19 Fri 7.22500 7.40000 7.48750 7.52500 7.50000 7.56250 7.55750 7.55750 7.56000 7.56250 7.56750 7.56750 7.57250 7.57500 7.57750 2008-09-18 Thu 6.25000 7.31250 7.43750 7.53750 7.48750 7.43750 7.43750 7.43750 7.42500 7.42500 7.42500 7.42500 7.42500 7.42500 7.42500 2008-09-17 Wed 7.62500 7.57500 7.60000 7.58750 7.42000 7.40000 7.40000 7.36750 7.35750 7.35250 7.35750 7.35750 7.36250 7.36750 7.36250 2008-09-16 Tue 8.36250 7.87500 7.82500 7.65000 7.38000 7.34000 7.30000 7.28750 7.27750 7.26750 7.25750 7.24750 7.23750 7.23250 7.22500 2008-09-15 Mon 7.32500 7.21750 7.22250 7.22500 7.26500 7.32500 7.31250 7.29750 7.27000 7.26500 7.26500 7.26250 7.26250 7.26250 7.26250 2008-09-12 Fri 7.10500 7.11750 7.12500 7.14500 7.22250 7.27750 7.27250 7.27250 7.27000 7.27500 7.27750 7.28500 7.29500 7.30750 7.31500 2008-09-11 Thu 7.09250 7.09500 7.10000 7.11000 7.19500 7.26500 7.25000 7.23500 7.22000 7.22000 7.22250 7.22250 7.23750 7.22500 7.23000 2008-09-10 Wed 7.10000 7.10250 7.10500 7.11500 7.21250 7.29250 7.28500 7.26750 7.25000 7.25000 7.24750 7.25250 7.25750 7.26250 7.26500 2008-09-09 Tue 7.08750 7.09500 7.10000 7.12500 7.21000 7.29250 7.28000 7.27000 7.25250 7.25750 7.26000 7.26250 7.28250 7.30000 7.31750 2008-09-08 Mon 7.09000 7.09750 7.10250 7.12000 7.20000 7.29750 7.29500 7.29500 7.29250 7.30000 7.30500 7.31250 7.32500 7.33000 7.33500 2008-09-05 Fri 7.09000 7.07750 7.08250 7.09250 7.16750 7.26500 7.27250 7.28000 7.28500 7.29750 7.30750 7.31500 7.35250 7.38500 7.41250 2008-09-04 Thu 7.07750 7.07500 7.07750 7.08250 7.20000 7.28750 7.31250 7.31750 7.32500 7.33000 7.33500 7.35250 7.36750 7.38750 7.40000 2008-09-03 Wed 7.12500 7.08250 7.07750 7.09250 7.20000 7.30000 7.30250 7.30500 7.31000 7.32000 7.33000 7.34000 7.36750 7.39000 7.41250 2008-09-02 Tue 7.05250 7.05500 7.06000 7.07000 7.20000 7.27250 7.28250 7.29000 7.29000 7.30250 7.32250 7.34250 7.36000 7.37500 7.39000 2008-09-01 Mon 7.10750 7.08750 7.09250 7.09750 7.19500 7.27000 7.27750 7.30000 7.31000 7.32000 7.32250 7.33250 7.37000 7.40750 7.43750 2008-08-29 Fri 7.10500 7.09500 7.09500 7.11500 7.21250 7.28750 7.30000 7.30750 7.32000 7.33250 7.33750 7.35000 7.38500 7.42500 7.46750 2008-08-28 Thu 7.10000 7.10500 7.10500 7.11000 7.15000 7.21500 7.24000 7.24750 7.25500 7.27750 7.29250 7.30750 7.33500 7.36500 7.39250 2008-08-27 Wed 7.08250 7.11750 7.10500 7.12500 7.20250 7.25500 7.25500 7.25750 7.26000 7.27250 7.28500 7.29750 7.32000 7.34250 7.36250 2008-08-26 Tue 7.10000 7.11000 7.10500 7.13000 7.23000 7.26500 7.26500 7.27000 7.27250 7.29000 7.30250 7.31250 7.33750 7.35750 7.37750 2008-08-25 Mon na na na na na na na na na na na na na na na 2008-08-22 Fri 7.15000 7.21750 7.22750 7.25750 7.32250 7.35000 7.35750 7.36500 7.37000 7.37750 7.38500 7.39000 7.40500 7.42000 7.43750 2008-08-21 Thu 7.21250 7.21500 7.22500 7.24750 7.32500 7.35000 7.35500 7.36000 7.36500 7.37500 7.38000 7.39000 7.40250 7.42000 7.43750 2008-08-20 Wed 7.22500 7.17500 7.19000 7.24750 7.32250 7.34750 7.34750 7.35500 7.36000 7.38000 7.38750 7.39500 7.42000 7.43750 7.46000 2008-08-19 Tue 7.04750 7.14000 7.17000 7.22000 7.31250 7.33500 7.34000 7.35000 7.35500 7.36500 7.37750 7.38500 7.40000 7.41250 7.42500 2008-08-18 Mon 7.02500 7.09250 7.16250 7.22000 7.31250 7.33500 7.33000 7.33500 7.34500 7.34500 7.35250 7.35250 7.36250 7.37250 7.38500 2008-08-15 Fri 7.14500 7.19000 7.20500 7.25500 7.34500 7.36000 7.36250 7.37000 7.37000 7.38000 7.38500 7.39000 7.40000 7.41000 7.42000 2008-08-14 Thu 7.15750 7.22500 7.26250 7.30000 7.35000 7.36000 7.37500 7.38750 7.40500 7.41000 7.41000 7.41250 7.44000 7.46250 7.48500 2008-08-13 Wed 7.14750 7.24000 7.27500 7.30000 7.35750 7.38250 7.40250 7.40500 7.42000 7.42500 7.42750 7.44000 7.45000 7.46500 7.47500 2008-08-12 Tue 7.17000 7.28750 7.31750 7.32250 7.36250 7.39250 7.40250 7.41000 7.41500 7.42250 7.42500 7.43500 7.45500 7.47250 7.48750 2008-08-11 Mon 7.22250 7.31750 7.33500 7.37250 7.39250 7.41250 7.42750 7.43250 7.44250 7.44750 7.45750 7.46000 7.46500 7.47250 7.48000 2008-08-08 Fri 7.28250 7.35000 7.35500 7.40000 7.41250 7.41250 7.41750 7.42250 7.42000 7.42500 7.43250 7.44750 7.44750 7.45000 7.45250 2008-08-07 Thu 7.31250 7.39500 7.40500 7.44750 7.45000 7.45000 7.45000 7.45000 7.44500 7.44500 7.44500 7.44750 7.46000 7.48250 7.50000 2008-08-06 Wed 7.50000 7.52000 7.50750 7.46000 7.47250 7.47250 7.45750 7.45750 7.45750 7.45750 7.45750 7.46000 7.49000 7.51000 7.54000 2008-08-05 Tue 7.48750 7.42500 7.42500 7.42500 7.50500 7.52750 7.52250 7.51500 7.51250 7.51000 7.51000 7.51000 7.51500 7.51750 7.53000 2008-08-04 Mon 7.45500 7.40500 7.40000 7.41000 7.52000 7.62500 7.63250 7.64250 7.65500 7.67750 7.69250 7.70500 7.73750 7.77500 7.80000 2008-08-01 Fri 7.46250 7.39500 7.38250 7.41750 7.53250 7.66750 7.69000 7.69750 7.70250 7.72750 7.74750 7.76750 7.79750 7.83000 7.86000 2008-07-31 Thu 7.42500 7.39500 7.40500 7.43500 7.63500 7.78000 7.82250 7.86500 7.91750 7.95500 7.98750 8.02250 8.05500 8.08500 8.12250 2008-07-30 Wed 7.45500 7.40000 7.40000 7.43000 7.64750 7.78500 7.83500 7.88000 7.93000 7.97000 8.00750 8.04500 8.10000 8.15250 8.21000 2008-07-29 Tue 7.40000 7.38750 7.39750 7.44000 7.65000 7.79000 7.84250 7.89000 7.94250 7.98500 8.02500 8.06250 8.11750 8.17750 8.23250 2008-07-28 Mon 7.31000 7.32500 7.36500 7.42250 7.65500 7.78000 7.83000 7.88750 7.93250 7.98250 8.02000 8.05750 8.11000 8.16500 8.21250 2008-07-25 Fri 7.32250 7.33000 7.36250 7.42750 7.66000 7.78000 7.82250 7.86750 7.91250 7.95250 7.99500 8.03750 8.09000 8.14750 8.19750 2008-07-24 Thu 7.31500 7.34250 7.37750 7.42000 7.66750 7.78000 7.82750 7.87500 7.93250 7.97500 8.01500 8.06000 8.12000 8.18000 8.24250 2008-07-23 Wed 7.15000 7.28750 7.33750 7.41750 7.64500 7.78250 7.84250 7.90000 7.94500 8.00000 8.05000 8.10000 8.16000 8.21250 8.26500 2008-07-22 Tue 7.15500 7.20750 7.30000 7.41500 7.63750 7.78250 7.84500 7.90000 7.95500 8.00500 8.05500 8.10500 8.15500 8.21000 8.26250 2008-07-21 Mon 7.15750 7.21500 7.30250 7.42750 7.63750 7.77250 7.84250 7.91750 7.99500 8.04750 8.10000 8.14750 8.20250 8.25500 8.31000 2008-07-18 Fri 7.14250 7.24750 7.33250 7.42000 7.63000 7.77000 7.83500 7.89250 8.00000 8.04250 8.08500 8.12250 8.18000 8.24000 8.30000 2008-07-17 Thu 7.20000 7.26000 7.34750 7.42000 7.64000 7.76000 7.82000 7.89750 7.95750 8.01000 8.06500 8.11000 8.16750 8.23000 8.28500 2008-07-16 Wed 7.22250 7.25750 7.35500 7.42000 7.63500 7.75750 7.83000 7.91500 7.97750 8.03000 8.08000 8.12250 8.18250 8.24250 8.30000 2008-07-15 Tue 7.21250 7.25750 7.35250 7.43000 7.64250 7.76500 7.84000 7.92750 7.99750 8.05000 8.10250 8.15250 8.22250 8.28750 8.35750 2008-07-14 Mon 7.22250 7.25250 7.34750 7.43750 7.63000 7.76250 7.84250 7.93750 8.00500 8.06000 8.11750 8.16500 8.22750 8.29000 8.35750 2008-07-11 Fri 7.23000 7.26500 7.34500 7.44250 7.63250 7.75500 7.84000 7.93500 8.00000 8.06000 8.12250 8.17750 8.23750 8.29500 8.35750 2008-07-10 Thu 7.22500 7.27000 7.35000 7.45250 7.64250 7.76750 7.84000 7.93750 8.02750 8.09500 8.16750 8.23250 8.29500 8.34500 8.39500 2008-07-09 Wed 7.23750 7.27250 7.35750 7.46000 7.64500 7.77250 7.84250 7.93750 8.02500 8.09500 8.16250 8.23250 8.29500 8.34750 8.40000 2008-07-08 Tue 7.23750 7.30000 7.37500 7.50500 7.64750 7.77500 7.84500 7.94000 8.02000 8.08250 8.15000 8.22250 8.29500 8.35750 8.43000 2008-07-07 Mon 7.25750 7.30250 7.38500 7.50250 7.64750 7.78000 7.86000 7.95250 8.03500 8.10500 8.17500 8.25250 8.31000 8.36750 8.42000 2008-07-04 Fri 7.28650 7.32750 7.39500 7.50250 7.66250 7.78750 7.87250 7.96750 8.05000 8.12250 8.19000 8.26250 8.32500 8.37500 8.45500 2008-07-03 Thu 7.26500 7.32750 7.39750 7.52250 7.66500 7.79500 7.86000 7.94500 8.00750 8.08750 8.16500 8.24500 8.30500 8.36250 8.42750 2008-07-02 Wed 7.29000 7.33250 7.39500 7.52000 7.66500 7.79750 7.86500 7.95000 8.02000 8.10250 8.18250 8.25500 8.31250 8.38000 8.44000 2008-07-01 Tue 7.29000 7.35250 7.39500 7.51500 7.66250 7.80000 7.88000 7.96500 8.05000 8.12250 8.20000 8.28000 8.34500 8.40250 8.46750 2008-06-30 Mon 7.29750 7.35000 7.40000 7.51250 7.67250 7.81000 7.92000 8.01250 8.10000 8.17500 8.24750 8.31750 8.38750 8.45250 8.52000 2008-06-27 Fri 7.33750 7.33750 7.40500 7.51500 7.66000 7.80000 7.89750 7.99750 8.08000 8.15000 8.23500 8.30500 8.38250 8.45000 8.52000 2008-06-26 Thu 7.56250 7.44000 7.47250 7.55000 7.68000 7.80000 7.89750 8.00000 8.07750 8.16750 8.25000 8.33500 8.40500 8.47250 8.54250 2008-06-25 Wed 7.31250 7.38000 7.45500 7.52250 7.66500 7.80000 7.89500 8.00000 8.09500 8.17500 8.25500 8.33750 8.40000 8.46250 8.53000 2008-06-24 Tue 7.21250 7.42500 7.46250 7.56250 7.70000 7.81875 7.91000 8.00000 8.09250 8.17250 8.25750 8.33500 8.40000 8.46750 8.53500 2008-06-23 Mon 7.18250 7.38250 7.43500 7.56000 7.69500 7.82250 7.90750 8.01000 8.09750 8.17000 8.25000 8.32250 8.39750 8.46500 8.53500 2008-06-20 Fri 7.17250 7.38250 7.39750 7.54250 7.70250 7.85250 7.92750 8.01000 8.09250 8.17750 8.25250 8.32500 8.39500 8.46500 8.53500 2008-06-19 Thu 7.19500 7.22750 7.35750 7.53750 7.69500 7.84500 7.92250 7.98000 8.04000 8.12250 8.20500 8.29250 8.35750 8.42750 8.50000 2008-06-18 Wed 7.16250 7.20500 7.35000 7.52000 7.68000 7.84000 7.92500 7.97750 8.04250 8.11500 8.20250 8.29000 8.36000 8.42500 8.50000 2008-06-17 Tue 7.14500 7.20250 7.34000 7.52750 7.68500 7.81000 7.87750 7.93750 8.00500 8.09250 8.19250 8.28000 8.35250 8.41750 8.48500 2008-06-16 Mon 7.16000 7.23750 7.32000 7.51750 7.68250 7.83500 7.90500 7.97250 8.05000 8.14750 8.24750 8.34750 8.41000 8.47000 8.54250 2008-06-13 Fri 7.31250 7.34250 7.37750 7.52000 7.69000 7.85250 7.91500 7.97750 8.05500 8.14750 8.24000 8.34000 8.41500 8.49000 8.57000 2008-06-12 Thu 7.30000 7.29250 7.33000 7.49250 7.69500 7.83500 7.91750 7.98750 8.06250 8.16000 8.25500 8.35250 8.45250 8.55250 8.64500 2008-06-11 Wed 7.09500 7.18750 7.28500 7.43750 7.67750 7.85500 7.96500 8.07250 8.18250 8.27250 8.36500 8.45000 8.54750 8.64000 8.73500 2008-06-10 Tue 7.06250 7.19500 7.28500 7.43250 7.67500 7.85000 7.95500 8.06750 8.19500 8.27250 8.35250 8.43750 8.52250 8.61500 8.71500 2008-06-09 Mon 7.11500 7.20500 7.29000 7.42000 7.66250 7.82750 7.89750 7.95500 8.01000 8.11500 8.21000 8.30000 8.36500 8.42000 8.47750 2008-06-06 Fri 7.18750 7.25000 7.30000 7.42000 7.67000 7.83250 7.89750 7.98750 8.04750 8.13500 8.21750 8.30000 8.36000 8.41750 8.47750 2008-06-05 Thu 7.20000 7.26000 7.31500 7.41000 7.66250 7.83500 7.88625 7.96500 8.02750 8.10250 8.17750 8.25000 8.31500 8.37250 8.43750 2008-06-04 Wed 7.21750 7.25000 7.31000 7.41750 7.65000 7.83500 7.88250 7.93500 7.98750 8.05000 8.11250 8.17000 8.22750 8.28000 8.34250 2008-06-03 Tue 7.16250 7.20500 7.27750 7.40000 7.67250 7.82250 7.87000 7.90000 7.96500 8.03250 8.10000 8.17250 8.22000 8.27000 8.31000 2008-06-02 Mon 7.15250 7.19250 7.27250 7.38500 7.64250 7.77250 7.81500 7.85750 7.91250 7.99750 8.08250 8.18750 8.22750 8.26500 8.30000 2008-05-30 Fri 7.22000 7.25000 7.30000 7.40000 7.63750 7.78000 7.84500 7.89500 7.95000 8.04250 8.13000 8.22000 8.27750 8.34750 8.41250 2008-05-29 Thu 7.22250 7.23750 7.30000 7.40000 7.60000 7.80750 7.85000 7.88750 7.95250 8.03500 8.10500 8.20000 8.25500 8.31500 8.37500 2008-05-28 Wed 7.08250 7.20500 7.29000 7.39750 7.60000 7.79750 7.83750 7.87000 7.92500 8.01250 8.08500 8.16000 8.22500 8.28500 8.34500 2008-05-27 Tue 7.11250 7.25000 7.30000 7.40500 7.64250 7.82000 7.87000 7.92000 7.98000 8.04000 8.08750 8.13000 8.19250 8.25250 8.31250 2008-05-26 Mon na na na na na na na na na na na na na na na 2008-05-23 Fri 7.23750 7.28000 7.32250 7.41000 7.66500 7.82500 7.88000 7.94750 8.01750 8.05500 8.10000 8.15000 8.20000 8.24750 8.30000 2008-05-22 Thu 7.21250 7.28750 7.32250 7.42250 7.65500 7.80000 7.85500 7.92000 7.97500 8.01250 8.05500 8.09000 8.14750 8.19000 8.23500 2008-05-21 Wed 7.30750 7.32250 7.34000 7.42500 7.67250 7.82000 7.87000 7.91750 7.96750 8.01000 8.05500 8.10000 8.14750 8.19250 8.23750 2008-05-20 Tue 7.21250 7.24250 7.27750 7.41000 7.66750 7.83250 7.87250 7.91250 7.96000 8.00000 8.04250 8.07500 8.11500 8.15250 8.18500 2008-05-19 Mon 7.07750 7.17250 7.24500 7.37750 7.65250 7.80000 7.85750 7.90500 7.96000 7.99500 8.03250 8.06750 8.11250 8.14750 8.19000 2008-05-16 Fri 7.07250 7.15750 7.24250 7.39000 7.64500 7.82000 7.86750 7.91500 7.95750 8.00000 8.04250 8.08500 8.12250 8.16250 8.20000 2008-05-15 Thu 7.11250 7.16750 7.25000 7.39000 7.60000 7.80000 7.85250 7.90750 7.95750 7.99750 8.04000 8.08000 8.12500 8.16250 8.20250 2008-05-14 Wed 7.13750 7.19500 7.26250 7.38500 7.60250 7.80250 7.85250 7.93000 7.98000 8.00500 8.04250 8.07750 8.11250 8.14500 8.17500 2008-05-13 Tue 7.13750 7.18500 7.26750 7.39750 7.58250 7.76750 7.82000 7.87750 7.94000 7.97250 8.00750 8.04500 8.06500 8.08750 8.10750 2008-05-12 Mon 7.09500 7.16500 7.16250 7.42500 7.62250 7.81000 7.86750 7.90250 7.94500 7.97500 8.01250 8.04500 8.06750 8.09750 8.12500 2008-05-09 Fri 6.96250 7.13000 7.20000 7.41750 7.62500 7.80500 7.86500 7.91500 7.97000 8.00250 8.04000 8.07750 8.10750 8.14000 8.17500 2008-05-08 Thu 6.97500 7.13500 7.21750 7.43000 7.63250 7.79500 7.86500 7.93750 8.02250 8.05750 8.09500 8.13500 8.16250 8.19000 8.21500 2008-05-07 Wed 7.13750 7.22000 7.28750 7.47250 7.62000 7.79500 7.87000 7.93250 8.00000 8.04250 8.09000 8.13500 8.16000 8.19000 8.22500 2008-05-06 Tue 7.17750 7.24750 7.35000 7.49750 7.64000 7.80500 7.87000 7.93750 8.00500 8.05000 8.09250 8.13250 8.16250 8.19500 8.22750 2008-05-05 Mon na na na na na na na na na na na na na na na 2008-05-02 Fri 7.17500 7.25000 7.35000 7.52250 7.64250 7.77750 7.84750 7.92250 8.00000 8.04250 8.08750 8.13500 8.14750 8.16250 8.18750 2008-05-01 Thu 7.21250 7.32000 7.39000 7.51250 7.65500 7.80000 7.86500 7.93750 7.99000 8.04750 8.10250 8.14250 8.17250 8.19750 8.22000 2008-04-30 Wed 7.28750 7.33750 7.38750 7.54750 7.67000 7.85250 7.90000 7.95750 8.00500 8.07000 8.13500 8.18750 8.21750 8.24250 8.26250 2008-04-29 Tue 7.20000 7.23750 7.35000 7.52500 7.67000 7.84500 7.91000 7.97000 8.02750 8.08000 8.13500 8.19250 8.22500 8.25250 8.28500 2008-04-28 Mon 7.10000 7.20000 7.32500 7.50750 7.69250 7.84750 7.91250 7.97000 8.02500 8.07500 8.11750 8.16250 8.21250 8.25750 8.30500 2008-04-25 Fri 7.11250 7.28750 7.39250 7.54250 7.73750 7.88250 7.94250 8.00000 8.06000 8.10750 8.16000 8.21750 8.26250 8.30750 8.35000 2008-04-24 Thu 7.14750 7.29500 7.39000 7.54500 7.73250 7.88250 7.93500 7.99500 8.05500 8.10250 8.15250 8.20500 8.25000 8.29250 8.33500 2008-04-23 Wed 7.16500 7.30000 7.38000 7.54500 7.71000 7.85000 7.92500 8.00000 8.05000 8.09250 8.13000 8.17250 8.22500 8.27500 8.32500 2008-04-22 Tue 7.20750 7.30500 7.40000 7.53250 7.69750 7.85000 7.91375 7.98250 8.03250 8.06500 8.10250 8.14500 8.17000 8.20000 8.23250 2008-04-21 Mon 7.20750 7.34000 7.41500 7.53500 7.70000 7.84000 7.90250 7.97500 8.03875 8.07000 8.10500 8.13500 8.15250 8.17000 8.19000 2008-04-18 Fri 7.25000 7.30500 7.39500 7.54250 7.68750 7.85000 7.91375 7.98000 8.02875 8.04625 8.06250 8.07500 8.09500 8.11000 8.12250 2008-04-17 Thu 7.22000 7.25500 7.35000 7.52000 7.66000 7.79250 7.84750 7.91000 7.97250 7.98500 8.01500 8.04250 8.06750 8.09250 8.11250 2008-04-16 Wed 7.18000 7.24250 7.34500 7.52250 7.65000 7.78250 7.84250 7.89250 7.93000 7.96125 7.99250 8.02500 8.05750 8.08500 8.10500 2008-04-15 Tue 7.24250 7.30000 7.40000 7.52500 7.66250 7.81250 7.86250 7.90750 7.94750 7.98250 8.01500 8.05500 8.08250 8.10000 8.12500 2008-04-14 Mon 7.30000 7.36250 7.41750 7.52500 7.73500 7.90250 7.93000 7.96500 7.98500 8.00500 8.02500 8.05000 8.07750 8.10000 8.12500 2008-04-11 Fri 7.31250 7.32500 7.39750 7.54250 7.76500 7.93000 7.96750 8.00750 8.04750 8.07750 8.10250 8.12250 8.14500 8.16250 8.18000 2008-04-10 Thu 7.30750 7.30500 7.35500 7.53500 7.78000 7.97750 8.00000 8.02250 8.05000 8.08000 8.11500 8.14750 8.16250 8.18000 8.19500 2008-04-09 Wed 7.10750 7.10750 7.18250 7.50000 7.75000 7.93750 7.97000 8.00750 8.04500 8.07500 8.10750 8.14750 8.17500 8.20500 8.23250 2008-04-08 Tue 6.91250 6.99250 7.16250 7.49500 7.75000 7.90250 7.94750 7.98000 8.00750 8.03750 8.07000 8.11000 8.13250 8.15500 8.18000 2008-04-07 Mon 6.85000 7.06250 7.20000 7.52000 7.76500 7.88500 7.92000 7.94500 7.96625 8.00000 8.02250 8.05000 8.07500 8.09500 8.12000 2008-04-04 Fri 7.07500 7.20000 7.29000 7.54500 7.74000 7.88750 7.92500 7.94500 7.96000 7.99500 8.01000 8.03000 8.04000 8.05000 8.06000 2008-04-03 Thu 7.14500 7.21250 7.30000 7.54750 7.77750 7.89500 7.93000 7.95000 7.98000 7.99500 8.01000 8.03000 8.04000 8.05000 8.06000 2008-04-02 Wed 7.10000 7.25000 7.33875 7.56250 7.75000 7.88750 7.92750 7.95250 7.97250 7.98500 7.99250 8.00250 8.01250 8.01625 8.02500 2008-04-01 Tue 7.12500 7.25000 7.33375 7.55000 7.75000 7.87750 7.91500 7.94250 7.97250 7.98750 7.99000 8.00000 8.01000 8.01500 8.02500 2008-03-31 Mon 7.25000 7.28250 7.35000 7.55250 7.74750 7.86750 7.90250 7.93500 7.97750 8.00000 8.02250 8.04750 8.06000 8.06750 8.08000 2008-03-28 Fri 7.32500 7.41250 7.44750 7.56250 7.64000 7.80500 7.84750 7.88375 7.91750 7.94750 7.97250 8.00250 8.02250 8.04250 8.05750 2008-03-27 Thu 7.27500 7.30000 7.35750 7.51250 7.62250 7.75500 7.81000 7.84750 7.89750 7.92000 7.94500 7.97000 7.99500 8.01250 8.03250 2008-03-26 Wed 7.23750 7.30000 7.36250 7.51000 7.61500 7.74000 7.79500 7.82750 7.85000 7.88250 7.91250 7.95000 7.97250 7.98500 8.00250 2008-03-25 Tue 7.05000 7.24500 7.33750 7.50250 7.59000 7.74000 7.78500 7.83500 7.87500 7.91000 7.94750 8.00750 8.02750 8.04250 8.05500 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 7.20000 7.28750 7.37500 7.53500 7.63750 7.73750 7.78500 7.81500 7.86750 7.90750 7.93000 7.95750 7.98000 8.00500 8.02500 2008-03-19 Wed 7.32500 7.34500 7.43750 7.52250 7.63000 7.77500 7.82500 7.88000 7.95500 7.99000 8.02500 8.06000 8.08500 8.10125 8.11500 2008-03-18 Tue 7.50000 7.50500 7.52000 7.55500 7.65500 7.88000 7.92250 7.97250 8.02000 8.05250 8.09250 8.13750 8.16000 8.17750 8.19500 2008-03-17 Mon 7.40000 7.40000 7.47000 7.56000 7.74500 7.89750 7.96500 8.00750 8.05000 8.07750 8.10750 8.14000 8.16250 8.18000 8.19500 2008-03-14 Fri 7.26250 7.33000 7.39250 7.52750 7.72000 7.92250 8.00000 8.05500 8.10750 8.15250 8.18250 8.22625 8.25000 8.26750 8.29500 2008-03-13 Thu 7.12750 7.25000 7.35500 7.52250 7.73250 7.93125 8.01250 8.06750 8.11500 8.15500 8.18750 8.23000 8.25250 8.27750 8.29875 2008-03-12 Wed 7.17000 7.27000 7.40250 7.54000 7.77000 7.96000 8.08000 8.12500 8.16500 8.19750 8.22750 8.26250 8.27500 8.29000 8.30000 2008-03-11 Tue 7.20500 7.31750 7.41500 7.62000 7.83250 8.04500 8.10500 8.14250 8.18750 8.22500 8.25750 8.29500 8.31000 8.32500 8.33750 2008-03-10 Mon 7.25000 7.35000 7.44250 7.63250 7.84500 8.03750 8.10500 8.15125 8.20500 8.23500 8.26500 8.30000 8.33000 8.36250 8.38500 2008-03-07 Fri 7.21500 7.29500 7.38250 7.54750 7.82750 8.05250 8.10000 8.14000 8.17500 8.20000 8.22500 8.25750 8.28000 8.30250 8.33000 2008-03-06 Thu 7.19500 7.29500 7.35000 7.54250 7.77000 7.90500 7.99500 8.07000 8.14000 8.17500 8.20250 8.24000 8.27500 8.30750 8.34500 2008-03-05 Wed 7.20000 7.25750 7.35000 7.50750 7.71500 7.88250 7.93875 8.00000 8.08500 8.12250 8.16500 8.21500 8.24250 8.28250 8.31250 2008-03-04 Tue 7.15000 7.25750 7.35000 7.54500 7.72750 7.91000 7.99500 8.02500 8.06750 8.11500 8.15750 8.20250 8.24250 8.28750 8.32250 2008-03-03 Mon 7.11250 7.27500 7.35000 7.54750 7.76000 7.95250 8.01750 8.08000 8.14250 8.18500 8.23250 8.28500 8.33500 8.38750 8.44250 2008-02-29 Fri 6.94500 7.25000 7.33750 7.51500 7.75000 7.93750 8.01500 8.09000 8.14250 8.18750 8.22750 8.26500 8.31000 8.36000 8.41250 2008-02-28 Thu 7.03750 7.20000 7.30500 7.50250 7.75250 7.91250 8.00000 8.07250 8.14250 8.19000 8.23500 8.29000 8.33500 8.38250 8.42750 2008-02-27 Wed 6.91250 7.03500 7.18000 7.38250 7.60500 7.79250 7.87500 7.96000 8.04250 8.08750 8.14250 8.19250 8.22500 8.26000 8.30500 2008-02-26 Tue 6.93250 6.98000 7.14750 7.33500 7.59500 7.75250 7.82000 7.90250 8.00500 8.06250 8.11750 8.17500 8.20750 8.24625 8.29500 2008-02-25 Mon 6.97250 7.00000 7.15000 7.33000 7.59000 7.75000 7.82500 7.90000 7.96875 8.03500 8.09250 8.15000 8.18500 8.22750 8.26625 2008-02-22 Fri 7.00000 7.02250 7.12250 7.32750 7.58500 7.74000 7.80250 7.90000 7.99000 8.03750 8.09250 8.15500 8.19000 8.23000 8.27250 2008-02-21 Thu 7.00000 7.01250 7.09500 7.30250 7.56000 7.75000 7.82000 7.91750 8.00750 8.05250 8.10000 8.15000 8.20000 8.24750 8.30000 2008-02-20 Wed 7.00000 7.03000 7.07750 7.27750 7.55750 7.70750 7.83000 7.92500 7.99750 8.04750 8.10250 8.15500 8.19750 8.24750 8.30000 2008-02-19 Tue 7.00250 7.02500 7.07000 7.27000 7.56000 7.72000 7.84000 7.93750 8.01750 8.06500 8.11250 8.16500 8.20750 8.24500 8.29500 2008-02-18 Mon 7.01750 7.05000 7.07750 7.20750 7.54500 7.68750 7.80000 7.88250 7.96750 8.01500 8.04800 8.08750 8.13750 8.18750 8.23500 2008-02-15 Fri 7.00750 7.02000 7.07250 7.21500 7.56750 7.72000 7.83000 7.90000 7.96500 8.01250 8.06500 8.12000 8.16250 8.20250 8.25500 2008-02-14 Thu 7.00000 7.02500 7.06250 7.20000 7.52750 7.65000 7.78250 7.87750 7.94500 7.99750 8.04000 8.08750 8.15750 8.22750 8.30750 2008-02-13 Wed 6.96000 7.00000 7.05250 7.16250 7.43500 7.60000 7.71250 7.77500 7.85000 7.92000 7.98500 8.07750 8.13000 8.18500 8.24250 2008-02-12 Tue 6.95000 7.00000 7.05000 7.17000 7.43500 7.61000 7.70750 7.77500 7.84250 7.90250 7.96250 8.04750 8.10000 8.15500 8.22000 2008-02-11 Mon 7.05250 7.05000 7.06250 7.19500 7.39750 7.54000 7.62500 7.70500 7.79500 7.84500 7.89000 7.93250 7.99250 8.04750 8.11000 2008-02-08 Fri 7.16250 7.15000 7.17500 7.24250 7.37750 7.49500 7.55750 7.63750 7.69500 7.74500 7.79250 7.84250 7.88750 7.93000 7.97750 2008-02-07 Thu 7.12000 7.12500 7.14250 7.22000 7.35750 7.47750 7.52250 7.58000 7.64750 7.69000 7.72750 7.75750 7.81250 7.86000 7.90500 2008-02-06 Wed 7.03250 6.98000 7.03250 7.08500 7.26750 7.39750 7.46500 7.54750 7.62250 7.65750 7.69250 7.73000 7.76500 7.80750 7.84000 2008-02-05 Tue 6.86250 6.88750 6.91750 7.02750 7.17500 7.31750 7.38000 7.43500 7.55000 7.59000 7.63000 7.67000 7.72000 7.76500 7.80750 2008-02-04 Mon 6.76250 6.85750 6.91250 7.04500 7.23250 7.34500 7.40000 7.45000 7.54000 7.59250 7.64000 7.68250 7.73000 7.77250 7.81250 2008-02-01 Fri 6.75000 6.95250 7.00000 7.07750 7.23750 7.33000 7.38750 7.47250 7.54250 7.57500 7.61000 7.64250 7.67000 7.70500 7.73500 2008-01-31 Thu 6.75000 6.87500 7.00000 7.10000 7.18000 7.30000 7.36000 7.40000 7.45500 7.49750 7.53750 7.57750 7.61250 7.64500 7.67500 2008-01-30 Wed 6.80000 6.82500 6.98250 7.09500 7.19750 7.30000 7.32750 7.37750 7.43250 7.47250 7.50750 7.54750 7.57750 7.61750 7.65000 2008-01-29 Tue 6.68750 6.80000 6.92750 7.10000 7.22500 7.32000 7.37500 7.42250 7.45250 7.49000 7.52750 7.56000 7.58250 7.61250 7.63500 2008-01-28 Mon 6.57500 6.75000 6.87000 7.00500 7.16500 7.27500 7.32750 7.36250 7.39250 7.42750 7.46250 7.49000 7.52000 7.54750 7.58000 2008-01-25 Fri 6.60000 6.72000 6.83750 7.00000 7.10250 7.21750 7.26000 7.31000 7.40000 7.44000 7.49000 7.53000 7.56000 7.59000 7.62250 2008-01-24 Thu 6.53750 6.70000 6.82250 6.98000 7.12500 7.20000 7.28250 7.34750 7.39500 7.43750 7.47500 7.51000 7.53750 7.56250 7.59750 2008-01-23 Wed 6.54000 6.70000 6.79500 6.97500 7.10250 7.18750 7.26500 7.34500 7.39500 7.42250 7.44750 7.47500 7.50750 7.53750 7.57250 2008-01-22 Tue 6.64500 6.75000 6.82250 6.96250 7.09750 7.17750 7.23500 7.27000 7.31000 7.34750 7.36250 7.37500 7.39250 7.41000 7.42500 2008-01-21 Mon 6.75000 6.80000 6.85000 7.02000 7.15250 7.23000 7.29250 7.36250 7.42000 7.46500 7.49750 7.53500 7.59000 7.64000 7.69250 2008-01-18 Fri 6.79500 6.82000 6.85500 6.91500 7.04500 7.10500 7.17500 7.25000 7.30250 7.34500 7.39000 7.43000 7.46250 7.49500 7.52250 2008-01-17 Thu 6.74000 6.80000 6.85000 6.92250 7.07000 7.13750 7.20750 7.26000 7.30750 7.35500 7.41000 7.46250 7.50500 7.55000 7.60000 2008-01-16 Wed 6.76250 6.80000 6.85500 6.91750 7.05250 7.15500 7.25000 7.30750 7.35750 7.41000 7.45500 7.50000 7.53500 7.56250 7.60000 2008-01-15 Tue 6.78750 6.83500 6.86500 6.94750 7.04500 7.15500 7.25250 7.33250 7.37000 7.41750 7.46250 7.51000 7.55000 7.61000 7.66250 2008-01-14 Mon 6.67750 6.70000 6.77250 6.91250 7.07000 7.14750 7.22750 7.33250 7.40500 7.45500 7.50750 7.55500 7.60500 7.64750 7.69500 2008-01-11 Fri 6.61250 6.67750 6.73000 6.90500 7.03500 7.14250 7.20750 7.30500 7.39000 7.45000 7.50250 7.56000 7.61000 7.65000 7.69000 2008-01-10 Thu 6.70000 6.74000 6.76250 6.86250 7.03000 7.15500 7.24500 7.34500 7.40500 7.46250 7.52250 7.58250 7.62500 7.66500 7.70500 2008-01-09 Wed 6.72000 6.70000 6.74500 6.81750 7.02250 7.12750 7.23500 7.33000 7.42000 7.47500 7.51750 7.56750 7.60000 7.63250 7.66250 2008-01-08 Tue 6.47500 6.55500 6.61500 6.72000 6.93250 7.07750 7.16750 7.25250 7.30750 7.35750 7.40750 7.46000 7.51750 7.57000 7.61250 2008-01-07 Mon 6.54250 6.56250 6.62500 6.71000 6.91000 7.09500 7.15750 7.24750 7.33750 7.37500 7.41000 7.44500 7.48500 7.52000 7.56500 2008-01-04 Fri 6.67000 6.38750 6.46250 6.65750 6.94000 7.12500 7.18500 7.25250 7.29000 7.34250 7.38750 7.44500 7.49000 7.51250 7.56000 2008-01-03 Thu 5.50250 5.77500 6.10000 6.61250 6.90000 7.14500 7.20000 7.29000 7.35000 7.39250 7.42750 7.46750 7.52500 7.58000 7.62750 2008-01-02 Wed 5.08750 5.57500 6.00500 6.55500 6.88750 7.13750 7.20500 7.26750 7.36250 7.41250 7.46250 7.51250 7.57500 7.62750 7.69000 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 5.25000 5.65000 5.91250 6.67000 6.91500 7.16250 7.24250 7.30500 7.40250 7.45000 7.50000 7.55000 7.61000 7.66250 7.71125 2007-12-28 Fri 5.65000 5.70500 6.08750 6.71250 6.88000 7.12000 7.20000 7.28000 7.37250 7.42250 7.47000 7.51250 7.59000 7.64000 7.69500 2007-12-27 Thu 6.06250 6.12500 6.48750 6.92000 7.11000 7.25500 7.31000 7.37750 7.43500 7.49000 7.53750 7.59750 7.63750 7.66500 7.71500 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 6.02250 6.29250 6.60500 6.90000 7.13250 7.27250 7.34250 7.39250 7.44500 7.48250 7.52500 7.61250 7.65250 7.69500 7.74250 2007-12-21 Fri 6.05500 6.45750 6.67500 6.95250 7.15750 7.28500 7.34750 7.41500 7.46250 7.51250 7.56000 7.61000 7.65750 7.70500 7.75250 2007-12-20 Thu 6.20000 6.26000 6.90000 6.96500 7.15500 7.28750 7.35000 7.40000 7.46500 7.51000 7.55500 7.60000 7.65000 7.69500 7.74250 2007-12-19 Wed 6.28750 6.28750 7.04250 7.04500 7.18250 7.29250 7.36000 7.41500 7.45750 7.51250 7.55250 7.59250 7.63750 7.68500 7.73500 2007-12-18 Tue 6.25000 6.22500 7.03000 7.03000 7.15750 7.26500 7.31500 7.35750 7.40000 7.45500 7.50000 7.54750 7.58750 7.63250 7.67500 2007-12-17 Mon 5.91250 6.15500 6.99000 7.00000 7.13000 7.21750 7.30250 7.36750 7.43500 7.49250 7.53750 7.58250 7.63000 7.67500 7.72500 2007-12-14 Fri 5.89750 6.22500 6.87500 7.01750 7.21750 7.31000 7.34250 7.40500 7.46000 7.50250 7.53500 7.58000 7.63250 7.68000 7.73500 2007-12-13 Thu 6.05000 6.35500 6.50000 7.12750 7.24250 7.29750 7.34000 7.39000 7.46000 7.50250 7.53750 7.58000 7.62500 7.67000 7.71500 2007-12-12 Wed 6.54250 6.55500 6.61750 7.09000 7.21750 7.30000 7.32750 7.37000 7.45000 7.49000 7.53000 7.56250 7.60250 7.65250 7.69250 2007-12-11 Tue 6.65000 6.64500 6.68250 7.04500 7.17750 7.29500 7.33500 7.39250 7.45500 7.49250 7.53250 7.59000 7.60000 7.62750 7.67000 2007-12-10 Mon 6.47500 6.53750 6.65000 6.96500 7.12500 7.27500 7.30750 7.35250 7.42500 7.46000 7.49250 7.52250 7.56500 7.59750 7.62750 2007-12-07 Fri 6.61250 6.64000 6.70250 6.95000 7.11500 7.26500 7.31500 7.37500 7.43750 7.46750 7.49500 7.52250 7.56000 7.59500 7.63000 2007-12-06 Thu 6.66250 6.60750 6.69000 6.94750 7.10000 7.27250 7.30000 7.39000 7.44000 7.47000 7.50000 7.53000 7.57250 7.61500 7.66000 2007-12-05 Wed 5.77500 5.91250 6.17500 6.84750 7.08000 7.24750 7.30000 7.36500 7.43500 7.47250 7.50750 7.54750 7.57750 7.61000 7.64000 2007-12-04 Tue 5.68750 5.83750 6.22500 6.86750 7.12000 7.24750 7.30000 7.39500 7.49250 7.53000 7.56250 7.60250 7.64500 7.68250 7.71500 2007-12-03 Mon 5.87500 5.98750 6.27500 6.90000 7.10250 7.26000 7.31500 7.41250 7.50000 7.53500 7.56500 7.60500 7.65500 7.70750 7.76500 2007-11-30 Fri 5.90000 6.04250 6.30500 6.96250 7.11000 7.26750 7.31000 7.37250 7.45750 7.50250 7.54500 7.58750 7.62750 7.66000 7.69500 2007-11-29 Thu 6.43250 6.55000 6.68750 6.99500 7.19500 7.31500 7.35750 7.42250 7.50000 7.53250 7.56500 7.60250 7.64250 7.68000 7.71500 2007-11-28 Wed 6.32500 6.55000 6.66250 6.82250 7.17000 7.28000 7.31250 7.37750 7.45500 7.50000 7.53000 7.56250 7.61000 7.64500 7.68000 2007-11-27 Tue 6.46250 6.65000 6.71250 6.83250 7.16500 7.26500 7.30250 7.37250 7.44750 7.48750 7.52250 7.55750 7.59500 7.63250 7.66000 2007-11-26 Mon 6.65750 6.75250 6.78750 6.86750 7.15750 7.26250 7.29750 7.34750 7.44000 7.47250 7.50500 7.54500 7.57500 7.60750 7.64000 2007-11-23 Fri 6.73000 6.74875 6.79500 6.85500 7.10000 7.20000 7.22750 7.33500 7.41750 7.45000 7.48750 7.52250 7.56000 7.60000 7.63750 2007-11-22 Thu 6.71750 6.75000 6.77250 6.83750 7.06500 7.18000 7.23000 7.32750 7.40000 7.43500 7.47000 7.50000 7.55250 7.59000 7.62000 2007-11-21 Wed 6.72500 6.74500 6.77000 6.81500 7.12750 7.18000 7.24250 7.34000 7.39250 7.43750 7.48250 7.52250 7.57750 7.62750 7.67000 2007-11-20 Tue 6.72000 6.74000 6.75250 6.78750 7.06500 7.12750 7.19250 7.28500 7.36750 7.41250 7.45500 7.49500 7.54250 7.59500 7.63000 2007-11-19 Mon 6.66250 6.69750 6.73500 6.78000 7.03250 7.11000 7.19750 7.28250 7.35750 7.41500 7.46750 7.50750 7.56000 7.60750 7.65000 2007-11-16 Fri 6.66750 6.69250 6.70750 6.75750 7.04000 7.12750 7.18750 7.23875 7.32375 7.38000 7.42750 7.47000 7.51750 7.56500 7.60250 2007-11-15 Thu 6.67500 6.69250 6.71000 6.75250 7.03750 7.12250 7.18750 7.24500 7.32250 7.37750 7.43000 7.48000 7.52250 7.57000 7.61000 2007-11-14 Wed 6.65750 6.68750 6.71000 6.74500 6.99000 7.10250 7.15000 7.24250 7.32750 7.38750 7.43750 7.49000 7.53000 7.57000 7.61000 2007-11-13 Tue 6.66000 6.68000 6.71250 6.75250 7.00750 7.10250 7.17750 7.25250 7.32000 7.37750 7.42000 7.46000 7.50500 7.54250 7.58250 2007-11-12 Mon 6.64500 6.65000 6.68500 6.73250 6.98250 7.09750 7.15750 7.25000 7.31500 7.37000 7.41750 7.46250 7.50500 7.54250 7.58000 2007-11-09 Fri 6.65500 6.62750 6.67500 6.75500 6.98250 7.09500 7.17000 7.26000 7.34500 7.39750 7.44750 7.49500 7.53500 7.59250 7.64250 2007-11-08 Thu 6.62250 6.64500 6.68000 6.77000 6.97500 7.08750 7.16750 7.26000 7.33500 7.40250 7.45250 7.51000 7.56000 7.59750 7.64500 2007-11-07 Wed 6.59000 6.61750 6.68000 6.73250 6.94750 7.04000 7.13000 7.20500 7.28500 7.34750 7.40250 7.46000 7.51000 7.55500 7.60250 2007-11-06 Tue 6.50000 6.59000 6.64250 6.71000 6.95000 7.02750 7.10750 7.19500 7.26250 7.32500 7.38000 7.44250 7.48750 7.53500 7.58250 2007-11-05 Mon 6.28250 6.54250 6.60750 6.69750 6.94500 7.01750 7.11250 7.21500 7.28750 7.35000 7.39750 7.45500 7.49750 7.54250 7.59000 2007-11-02 Fri 6.34750 6.62500 6.66500 6.74250 6.97500 7.06750 7.13000 7.20250 7.27000 7.32250 7.37750 7.42500 7.46250 7.49250 7.52750 2007-11-01 Thu 6.40000 6.63500 6.68250 6.75000 6.98250 7.06500 7.13750 7.20250 7.26000 7.31250 7.36500 7.41250 7.45000 7.48500 7.52500 2007-10-31 Wed 6.39500 6.46500 6.63250 6.72750 6.92250 7.03000 7.10500 7.17000 7.23000 7.28500 7.34250 7.39250 7.43000 7.45750 7.49000 2007-10-30 Tue 6.40000 6.49000 6.60750 6.71750 6.91000 7.00500 7.08250 7.14500 7.21000 7.26500 7.31750 7.36250 7.39750 7.42500 7.46250 2007-10-29 Mon 6.37000 6.46000 6.61000 6.72000 6.82500 7.01750 7.09250 7.15750 7.19000 7.24250 7.29500 7.35250 7.39000 7.42250 7.44750 2007-10-26 Fri 6.39500 6.47750 6.62250 6.75000 6.85250 7.04250 7.12750 7.18500 7.22500 7.27250 7.32000 7.36250 7.39250 7.42500 7.46000 2007-10-25 Thu 6.41500 6.47500 6.62250 6.77250 6.88000 7.04250 7.14250 7.21250 7.24250 7.28250 7.32000 7.35500 7.39750 7.43000 7.46500 2007-10-24 Wed 6.45000 6.50000 6.60000 6.74250 6.89750 7.03000 7.12250 7.18500 7.24000 7.27500 7.31500 7.33750 7.38500 7.43000 7.47250 2007-10-23 Tue 6.45750 6.52750 6.57000 6.66500 6.79250 6.97500 7.02750 7.08500 7.15500 7.19000 7.23000 7.26500 7.30500 7.34000 7.38000 2007-10-22 Mon 6.47250 6.50000 6.58000 6.67000 6.79250 6.96000 7.03500 7.09500 7.14500 7.18750 7.22250 7.26500 7.30250 7.33500 7.36750 2007-10-19 Fri 6.46000 6.49750 6.54750 6.64500 6.78750 6.94000 7.00750 7.06000 7.10000 7.14000 7.18500 7.21500 7.26500 7.29250 7.33000 2007-10-18 Thu 6.50000 6.53750 6.60000 6.67000 6.81750 6.95000 7.02250 7.08750 7.14250 7.18750 7.23000 7.27250 7.31250 7.35500 7.39000 2007-10-17 Wed 6.47500 6.55000 6.60000 6.68500 6.81000 6.94000 7.00000 7.06500 7.12250 7.16750 7.21000 7.25500 7.29500 7.34000 7.38250 2007-10-16 Tue 6.43000 6.55000 6.62000 6.69250 6.82500 6.94000 6.99750 7.06250 7.12750 7.17500 7.22000 7.26250 7.30500 7.35000 7.39000 2007-10-15 Mon 6.46250 6.56000 6.62750 6.69500 6.84500 6.93000 6.99750 7.05500 7.12250 7.16750 7.21000 7.25250 7.28500 7.32000 7.35750 2007-10-12 Fri 6.51250 6.59500 6.65500 6.72000 6.84750 6.92500 6.98500 7.05000 7.10500 7.15500 7.20250 7.25000 7.29250 7.33250 7.36750 2007-10-11 Thu 6.51250 6.59500 6.66750 6.74750 6.84750 6.93000 6.96750 7.03250 7.10250 7.14250 7.20250 7.25250 7.29500 7.33250 7.37000 2007-10-10 Wed 6.66750 6.73750 6.75750 6.80750 6.85250 6.91750 6.96250 7.01250 7.07250 7.11750 7.16250 7.21250 7.25250 7.29250 7.32750 2007-10-09 Tue 6.93750 6.87750 6.82000 6.81250 6.86750 6.92250 6.95750 7.01500 7.07250 7.12500 7.17250 7.22500 7.26000 7.29000 7.33000 2007-10-08 Mon 6.71250 6.69000 6.70750 6.75750 6.84500 6.90250 6.96000 7.01000 7.08500 7.12500 7.17750 7.22750 7.25750 7.28750 7.31750 2007-10-05 Fri 6.63750 6.66500 6.69500 6.76500 6.83250 6.90000 6.95500 7.00750 7.08500 7.13000 7.17250 7.21500 7.25000 7.27750 7.30500 2007-10-04 Thu 6.62750 6.67500 6.70250 6.75750 6.83250 6.89750 6.95000 6.99750 7.09000 7.12750 7.16500 7.20000 7.23750 7.26750 7.30250 2007-10-03 Wed 6.62500 6.68000 6.71750 6.75250 6.82750 6.86250 6.92000 6.97250 7.07500 7.11750 7.16250 7.20000 7.24000 7.27750 7.31250 2007-10-02 Tue 6.57500 6.61750 6.65000 6.72250 6.81500 6.86000 6.91500 6.96000 7.00750 7.04500 7.07250 7.10500 7.14250 7.17500 7.22000 2007-10-01 Mon 6.54250 6.60000 6.65000 6.72750 6.81000 6.86250 6.90750 6.97750 7.04000 7.07750 7.10500 7.13750 7.17000 7.20500 7.23500 2007-09-28 Fri 6.57500 6.60750 6.66250 6.74500 6.83250 6.86750 6.91000 6.95500 7.01750 7.06000 7.09750 7.12750 7.16000 7.19250 7.21750 2007-09-27 Thu 6.60000 6.64000 6.67250 6.74250 6.83750 6.88250 6.92750 6.96750 7.00500 7.05250 7.09750 7.15000 7.17000 7.20250 7.23500 2007-09-26 Wed 6.58000 6.59250 6.66750 6.74500 6.81500 6.88250 6.91250 6.97250 7.01250 7.05500 7.10000 7.14750 7.17250 7.21000 7.24500 2007-09-25 Tue 6.51750 6.64000 6.70500 6.76500 6.82000 6.88000 6.90750 6.93000 7.00250 7.04250 7.09000 7.13250 7.16750 7.20000 7.23500 2007-09-24 Mon 6.51750 6.63750 6.68000 6.77500 6.81000 6.86750 6.89250 6.93750 6.99000 7.03500 7.07250 7.12000 7.16250 7.19750 7.22750 2007-09-21 Fri 6.49750 6.61750 6.68000 6.77750 6.83500 6.88500 6.92250 6.95000 6.97750 7.02000 7.05250 7.08000 7.10500 7.13125 7.14750 2007-09-20 Thu 6.55250 6.62250 6.67750 6.76000 6.81250 6.85500 6.89000 6.92500 6.96750 7.01000 7.05000 7.08500 7.12000 7.15750 7.19000 2007-09-19 Wed 6.57500 6.61750 6.68250 6.73000 6.78250 6.82750 6.85750 6.88250 6.92000 6.97250 7.02000 7.06750 7.09750 7.12000 7.14250 2007-09-18 Tue 6.43750 6.55250 6.64000 6.85250 6.94250 7.00000 7.04000 7.07250 7.09250 7.11500 7.14000 7.15500 7.18250 7.20500 7.22500 2007-09-17 Mon 6.31500 6.47500 6.60000 6.84500 6.94250 7.03000 7.05750 7.10000 7.13750 7.17000 7.20000 7.21750 7.24250 7.26500 7.28500 2007-09-14 Fri 6.37500 6.50000 6.61750 6.84500 6.92500 7.00500 7.05000 7.08750 7.12500 7.14500 7.17000 7.19000 7.21500 7.24000 7.26750 2007-09-13 Thu 6.43750 6.52750 6.65000 6.89750 7.00250 7.06250 7.09500 7.14750 7.18250 7.21000 7.23500 7.25500 7.27750 7.29750 7.32250 2007-09-12 Wed 6.38250 6.52750 6.61250 6.87500 6.96750 7.06250 7.11500 7.16000 7.20250 7.22500 7.24500 7.26250 7.28500 7.31000 7.33250 2007-09-11 Tue 6.22500 6.48000 6.60000 6.87750 6.99500 7.06500 7.11000 7.15750 7.20250 7.22750 7.24750 7.26500 7.29000 7.31750 7.34750 2007-09-10 Mon 6.12000 6.44000 6.57750 6.82750 6.98500 7.09000 7.15750 7.19950 7.23000 7.26000 7.28250 7.30500 7.32750 7.35000 7.38000 2007-09-07 Fri 6.41250 6.60000 6.71750 6.90000 7.00250 7.10000 7.13750 7.16750 7.20000 7.22000 7.24000 7.26000 7.30000 7.32750 7.36000 2007-09-06 Thu 6.45500 6.60250 6.70000 6.87500 7.00250 7.06250 7.10000 7.14250 7.17500 7.19500 7.21500 7.23500 7.26750 7.30000 7.33500 2007-09-05 Wed 6.52500 6.65000 6.71250 6.84000 7.00000 7.06500 7.10000 7.13500 7.16000 7.19000 7.22000 7.25250 7.28750 7.31750 7.35000 2007-09-04 Tue 6.56250 6.68750 6.70000 6.74500 6.91250 6.99250 7.06000 7.11250 7.15000 7.17500 7.20000 7.21750 7.25000 7.28000 7.32250 2007-09-03 Mon 6.51250 6.55000 6.60500 6.71000 6.81000 6.93250 6.96000 6.98750 7.03000 7.05000 7.07250 7.09750 7.12250 7.14500 7.17250 2007-08-31 Fri 6.68750 6.62250 6.66750 6.74000 6.82500 6.89750 6.93250 6.96000 7.00500 7.02000 7.04500 7.05500 7.07250 7.09000 7.11250 2007-08-30 Thu 6.50500 6.61000 6.66500 6.73000 6.81750 6.89750 6.93500 6.97250 7.01000 7.03250 7.05000 7.06750 7.09000 7.11000 7.13500 2007-08-29 Wed 6.48750 6.61250 6.64000 6.73250 6.79250 6.89000 6.92250 6.95250 6.99250 7.02000 7.04000 7.05750 7.07750 7.09750 7.12250 2007-08-28 Tue 6.38750 6.58500 6.63500 6.71500 6.78250 6.87000 6.90500 6.94250 6.97250 6.99500 7.01500 7.03750 7.05750 7.07000 7.09250 2007-08-27 Mon na na na na na na na na na na na na na na na 2007-08-24 Fri 6.53750 6.69250 6.71750 6.78750 6.83500 6.90000 6.93250 6.96000 7.00750 7.02500 7.04000 7.05250 7.07250 7.09250 7.11250 2007-08-23 Thu 6.50000 6.64500 6.70500 6.80750 6.85250 6.91250 6.96250 6.98750 7.01000 7.02000 7.04000 7.05500 7.06500 7.08750 7.11250 2007-08-22 Wed 6.52500 6.72000 6.80000 6.87750 6.93750 6.97125 6.99500 7.01000 7.03500 7.05750 7.07000 7.08000 7.09000 7.09750 7.11250 2007-08-21 Tue 6.62500 6.77000 6.81750 6.90250 6.96750 7.01500 7.05500 7.05750 7.07750 7.08500 7.09250 7.09500 7.10500 7.11250 7.12000 2007-08-20 Mon 6.71000 6.77750 6.81000 6.86500 6.91500 6.95250 6.97500 6.99500 7.03500 7.04250 7.04500 7.04250 7.05000 7.06000 7.07500 2007-08-17 Fri 6.82500 6.86750 6.90500 6.90000 6.94250 6.98500 6.99000 7.00250 7.02000 7.03250 7.04250 7.05500 7.07500 7.09250 7.11000 2007-08-16 Thu 6.68750 6.70000 6.75000 6.77000 6.82000 6.88250 6.90500 6.92500 6.95000 6.98250 7.02250 7.05250 7.08250 7.11500 7.13750 2007-08-15 Wed 6.28750 6.38750 6.47500 6.65250 6.72250 6.80000 6.82500 6.86000 6.89500 6.93250 6.97500 7.01500 7.04750 7.07750 7.10750 2007-08-14 Tue 6.22500 6.35250 6.46750 6.62500 6.68750 6.76500 6.79000 6.82500 6.85750 6.89000 6.94000 6.98000 7.01250 7.05750 7.09500 2007-08-13 Mon 6.46750 6.51500 6.52500 6.63250 6.69750 6.76250 6.80500 6.84750 6.87500 6.91250 6.94000 6.97500 7.00000 7.03250 7.05750 2007-08-10 Fri 6.67500 6.61250 6.61250 6.67500 6.70000 6.73000 6.78500 6.81750 6.84750 6.87500 6.90250 6.92250 6.95750 6.98500 7.01000 2007-08-09 Thu 6.58750 6.58250 6.58250 6.56250 6.58500 6.62250 6.63500 6.68000 6.70250 6.74750 6.79750 6.84250 6.88250 6.92000 6.96250 2007-08-08 Wed 6.44500 6.47125 6.48000 6.51250 6.54000 6.58500 6.62000 6.65750 6.69750 6.73000 6.77000 6.80500 6.84500 6.88000 6.91500 2007-08-07 Tue 6.40500 6.43750 6.44750 6.46000 6.50375 6.56000 6.59750 6.62750 6.67250 6.70250 6.74250 6.77750 6.81250 6.85000 6.88500 2007-08-06 Mon 6.38500 6.41750 6.42750 6.43875 6.49125 6.53750 6.58000 6.62000 6.64750 6.69000 6.73000 6.77250 6.80500 6.83750 6.86750 2007-08-03 Fri 6.37000 6.42375 6.43000 6.44000 6.48250 6.52750 6.56750 6.60000 6.63500 6.67750 6.72000 6.76000 6.80250 6.83500 6.86750 2007-08-02 Thu 6.21000 6.38750 6.40625 6.43625 6.48000 6.52250 6.55750 6.58750 6.62250 6.66000 6.70250 6.74500 6.78500 6.82000 6.85500 2007-08-01 Wed 6.11500 6.21500 6.30875 6.39750 6.44750 6.49250 6.53500 6.58000 6.61500 6.65500 6.69500 6.72750 6.76500 6.80000 6.83500 2007-07-31 Tue 6.13500 6.21000 6.32000 6.42000 6.47500 6.52000 6.56000 6.59875 6.64000 6.68250 6.72500 6.76750 6.81000 6.84875 6.89250 2007-07-30 Mon 6.17500 6.22000 6.31250 6.40500 6.46250 6.50500 6.55000 6.58500 6.62500 6.66250 6.70500 6.74500 6.78500 6.82500 6.86500 2007-07-27 Fri 6.20500 6.23250 6.30750 6.39625 6.44375 6.49750 6.53500 6.57750 6.61750 6.65000 6.68250 6.72250 6.76250 6.80250 6.84000 2007-07-26 Thu 6.21000 6.23750 6.29000 6.39250 6.44750 6.49750 6.54250 6.58750 6.62250 6.66500 6.70750 6.74250 6.78500 6.82500 6.86750 2007-07-25 Wed 6.20250 6.23500 6.27250 6.36500 6.42750 6.47750 6.51500 6.55500 6.60000 6.64250 6.68000 6.72500 6.76000 6.80250 6.84000 2007-07-24 Tue 6.21250 6.23000 6.25750 6.29750 6.34125 6.37750 6.41125 6.44875 6.48250 6.52250 6.56250 6.60250 6.64000 6.67750 6.71750 2007-07-23 Mon 6.23000 6.24500 6.25250 6.28750 6.32625 6.37250 6.40000 6.44250 6.47750 6.51000 6.54250 6.58500 6.62250 6.65750 6.69875 2007-07-20 Fri 6.26750 6.25625 6.25875 6.28000 6.33000 6.37500 6.40500 6.43750 6.46750 6.50750 6.54750 6.59000 6.62750 6.67000 6.70750 2007-07-19 Thu 6.27750 6.26000 6.26000 6.27750 6.33500 6.37250 6.40500 6.44000 6.47500 6.51000 6.55500 6.59500 6.63500 6.67500 6.71250 2007-07-18 Wed 6.28000 6.25750 6.25125 6.27250 6.32625 6.37000 6.40250 6.43250 6.47750 6.51250 6.56000 6.59750 6.63500 6.67750 6.71250 2007-07-17 Tue 6.21500 6.22000 6.23375 6.26000 6.31500 6.36250 6.39750 6.43750 6.48000 6.52000 6.56250 6.60250 6.64000 6.67750 6.71750 2007-07-16 Mon 6.21750 6.22250 6.23625 6.26000 6.31250 6.35750 6.39750 6.43500 6.47750 6.52000 6.56000 6.60750 6.64500 6.68750 6.72750 2007-07-13 Fri 6.21000 6.23000 6.23875 6.25500 6.31375 6.36000 6.39500 6.43250 6.47000 6.51000 6.55250 6.60000 6.64000 6.68000 6.71750 2007-07-12 Thu 6.22250 6.22750 6.23750 6.25500 6.31000 6.35750 6.39250 6.43250 6.47250 6.51250 6.55250 6.59750 6.64250 6.68000 6.72750 2007-07-11 Wed 6.26000 6.25250 6.25500 6.26125 6.32375 6.36250 6.40500 6.45250 6.49750 6.54000 6.58000 6.62500 6.66500 6.71000 6.75000 2007-07-10 Tue 6.28250 6.26250 6.26250 6.26625 6.33000 6.37750 6.41750 6.46000 6.51000 6.55000 6.59750 6.64000 6.68250 6.72250 6.76500 2007-07-09 Mon 6.23750 6.23500 6.24500 6.26000 6.32625 6.37250 6.41250 6.46000 6.51000 6.55250 6.60000 6.64000 6.68000 6.72000 6.76250 2007-07-06 Fri 6.21000 6.21750 6.22750 6.24750 6.31750 6.36625 6.40625 6.45250 6.49625 6.54000 6.58250 6.62500 6.67250 6.71750 6.76000 2007-07-05 Thu 6.15750 6.18000 6.20500 6.24375 6.31500 6.36250 6.40250 6.45500 6.49500 6.53750 6.58250 6.62250 6.66750 6.70750 6.74500 2007-07-04 Wed 6.16750 6.18500 6.21250 6.24250 6.30750 6.35625 6.39500 6.44500 6.49000 6.53250 6.57500 6.61250 6.65750 6.69500 6.73250 2007-07-03 Tue 6.19250 6.21000 6.22750 6.24750 6.30500 6.35500 6.39500 6.44250 6.48250 6.52750 6.57250 6.61000 6.64750 6.68750 6.72250 2007-07-02 Mon 6.19750 6.21500 6.22250 6.25000 6.31250 6.36125 6.41250 6.46250 6.51500 6.56250 6.61000 6.65500 6.69250 6.73250 6.76500 2007-06-29 Fri 6.21250 6.22500 6.24125 6.25375 6.31250 6.36375 6.41250 6.45750 6.50375 6.55500 6.60000 6.64750 6.69000 6.73000 6.76750 2007-06-28 Thu 6.23750 6.24625 6.25250 6.25625 6.31000 6.36000 6.40875 6.45500 6.50000 6.54375 6.58875 6.63000 6.67375 6.71875 6.75000 2007-06-27 Wed 6.26000 6.25000 6.24625 6.25000 6.30375 6.35250 6.40500 6.45500 6.49500 6.53750 6.58000 6.62250 6.66500 6.71000 6.74500 2007-06-26 Tue 6.20500 6.22875 6.23500 6.24000 6.29750 6.34500 6.39750 6.44750 6.49500 6.53750 6.58250 6.63000 6.67250 6.71500 6.75000 2007-06-25 Mon 6.20250 6.22125 6.22750 6.23500 6.30000 6.35125 6.39750 6.44250 6.49250 6.54000 6.58500 6.62750 6.67000 6.71000 6.75250 2007-06-22 Fri 6.21250 6.23500 6.24375 6.24750 6.30000 6.35250 6.40250 6.45500 6.50000 6.54000 6.58500 6.63000 6.67250 6.71750 6.75750 2007-06-21 Thu 6.21000 6.23500 6.24000 6.25000 6.30000 6.34750 6.39625 6.45000 6.49500 6.54125 6.58625 6.63750 6.67875 6.72125 6.75750 2007-06-20 Wed 6.20500 6.21250 6.22750 6.24125 6.29000 6.34625 6.39750 6.44750 6.49250 6.53250 6.57750 6.62500 6.66250 6.70500 6.74500 2007-06-19 Tue 6.19750 6.20750 6.22625 6.24125 6.29000 6.34625 6.39750 6.44500 6.48750 6.53000 6.57750 6.63125 6.67000 6.71250 6.75750 2007-06-18 Mon 6.19500 6.20000 6.22625 6.24000 6.28875 6.34500 6.39750 6.44250 6.48500 6.53000 6.57500 6.62250 6.66500 6.70625 6.74875 2007-06-15 Fri 6.18500 6.20000 6.21750 6.24000 6.29375 6.35000 6.39500 6.44125 6.48500 6.53000 6.58000 6.62500 6.66625 6.71250 6.75250 2007-06-14 Thu 6.20250 6.21750 6.22250 6.24375 6.29750 6.34500 6.39375 6.43750 6.48500 6.53000 6.58250 6.62750 6.66500 6.71250 6.75000 2007-06-13 Wed 6.20000 6.22250 6.23750 6.26000 6.32875 6.39125 6.44375 6.49375 6.54500 6.59000 6.64000 6.68750 6.72750 6.77125 6.81125 2007-06-12 Tue 6.24000 6.24250 6.25125 6.26500 6.33375 6.39500 6.44750 6.49500 6.54125 6.58875 6.63750 6.67750 6.72000 6.76000 6.80250 2007-06-11 Mon 6.25000 6.25250 6.25250 6.26500 6.33500 6.39750 6.45000 6.49250 6.53500 6.58750 6.63500 6.67500 6.72000 6.76000 6.79500 2007-06-08 Fri 6.25250 6.25000 6.25375 6.26750 6.34250 6.40000 6.45625 6.50250 6.55000 6.60125 6.65000 6.69500 6.73500 6.77375 6.81625 2007-06-07 Thu 6.24500 6.24750 6.25625 6.27500 6.34250 6.39750 6.45250 6.50500 6.55000 6.59375 6.63625 6.68000 6.72250 6.76250 6.80000 2007-06-06 Wed 6.24750 6.24875 6.25375 6.25500 6.30125 6.35500 6.39500 6.44000 6.48250 6.51875 6.55750 6.59250 6.63250 6.67250 6.71125 2007-06-05 Tue 6.28000 6.25500 6.25000 6.24750 6.27500 6.31750 6.35500 6.38500 6.42250 6.46000 6.49750 6.53750 6.57750 6.61500 6.64500 2007-06-04 Mon 6.24250 6.24125 6.24250 6.24375 6.27250 6.30250 6.34000 6.37500 6.41250 6.44750 6.48250 6.52000 6.55500 6.59250 6.63000 2007-06-01 Fri 6.22250 6.23250 6.23750 6.24375 6.26875 6.30500 6.33250 6.36750 6.40000 6.43250 6.47000 6.50500 6.54000 6.57250 6.60250 2007-05-31 Thu 6.23250 6.23750 6.24250 6.24500 6.26625 6.29875 6.32875 6.36500 6.39750 6.43250 6.46500 6.50000 6.53250 6.56750 6.60250 2007-05-30 Wed 6.23500 6.23500 6.24000 6.25000 6.27250 6.30375 6.33250 6.36500 6.40500 6.44000 6.47250 6.51000 6.54000 6.57500 6.60750 2007-05-29 Tue 6.22000 6.23500 6.23500 6.25125 6.27250 6.30000 6.33500 6.36500 6.40500 6.43750 6.47000 6.50500 6.54000 6.57250 6.60250 2007-05-28 Mon na na na na na na na na na na na na na na na 2007-05-25 Fri 6.23750 6.23125 6.23750 6.24875 6.27000 6.30000 6.33750 6.36250 6.40000 6.43500 6.46500 6.49500 6.53000 6.56250 6.59750 2007-05-24 Thu 6.21500 6.22500 6.23250 6.24375 6.27000 6.30000 6.33750 6.36500 6.40000 6.43500 6.46250 6.49750 6.53000 6.56250 6.59750 2007-05-23 Wed 6.21250 6.21000 6.22000 6.23875 6.26625 6.29875 6.33500 6.36750 6.40000 6.43500 6.46250 6.50250 6.53250 6.56250 6.60000 2007-05-22 Tue 6.17500 6.19750 6.21250 6.23500 6.26500 6.30000 6.33500 6.36500 6.40000 6.43500 6.46250 6.50000 6.53000 6.56000 6.59750 2007-05-21 Mon 6.17000 6.19500 6.21250 6.23500 6.26625 6.30250 6.33500 6.37000 6.40250 6.43250 6.46750 6.50500 6.54000 6.57250 6.60750 2007-05-18 Fri 6.18000 6.19375 6.21250 6.23250 6.26125 6.29875 6.33500 6.37000 6.40500 6.43500 6.46500 6.50000 6.53000 6.56250 6.59750 2007-05-17 Thu 6.17000 6.19000 6.21250 6.22875 6.26125 6.29500 6.33000 6.36500 6.40250 6.43250 6.46250 6.49750 6.52750 6.55750 6.59000 2007-05-16 Wed 6.16750 6.18500 6.20000 6.22625 6.26000 6.30000 6.32500 6.36250 6.40000 6.43250 6.46500 6.49750 6.52500 6.55500 6.58500 2007-05-15 Tue 6.17500 6.18750 6.20750 6.23250 6.26625 6.30500 6.34500 6.38250 6.42250 6.45500 6.48750 6.53000 6.56250 6.59500 6.62500 2007-05-14 Mon 6.18250 6.19750 6.21250 6.23500 6.27000 6.31000 6.34750 6.38625 6.42250 6.45750 6.49500 6.52750 6.55500 6.58750 6.62250 2007-05-11 Fri 6.18250 6.20000 6.21250 6.24000 6.27000 6.30750 6.34750 6.38750 6.41500 6.45500 6.49250 6.53000 6.56000 6.59250 6.62500 2007-05-10 Thu 6.18500 6.20000 6.21250 6.24500 6.27500 6.31250 6.35000 6.39000 6.42500 6.45750 6.49500 6.52500 6.55250 6.58500 6.61250 2007-05-09 Wed 6.19250 6.20250 6.21250 6.23750 6.26750 6.30500 6.33500 6.36250 6.39250 6.42250 6.45250 6.48500 6.50750 6.53500 6.55750 2007-05-08 Tue 6.17500 6.19500 6.21000 6.24000 6.27000 6.30750 6.33500 6.36500 6.39500 6.42500 6.45250 6.48250 6.51000 6.53250 6.55750 2007-05-07 Mon na na na na na na na na na na na na na na na 2007-05-04 Fri 6.18000 6.20125 6.21750 6.23500 6.27000 6.30000 6.33250 6.35750 6.38750 6.41750 6.44500 6.47250 6.49500 6.51500 6.53750 2007-05-03 Thu 6.11500 6.14750 6.19375 6.22875 6.26875 6.30500 6.34250 6.37250 6.40750 6.43750 6.46250 6.49500 6.51750 6.53750 6.55750 2007-05-02 Wed 6.12750 6.16000 6.20625 6.22625 6.27000 6.31000 6.34000 6.37250 6.40500 6.43250 6.45750 6.49250 6.51500 6.53500 6.56000 2007-05-01 Tue 6.17000 6.20750 6.22500 6.24250 6.27250 6.31500 6.34500 6.37500 6.40750 6.43500 6.46250 6.49500 6.51750 6.54000 6.56250 2007-04-30 Mon 6.18500 6.21250 6.22500 6.24500 6.27875 6.31500 6.34750 6.38000 6.41000 6.44000 6.47000 6.50000 6.52500 6.54500 6.56750 2007-04-27 Fri 6.15500 6.20125 6.22250 6.24125 6.27750 6.32250 6.35250 6.38500 6.42000 6.45000 6.47750 6.50750 6.53500 6.55750 6.57750 2007-04-26 Thu 6.13000 6.18250 6.21250 6.23375 6.27625 6.31500 6.34500 6.37750 6.40750 6.43750 6.47000 6.50000 6.52500 6.54750 6.57250 2007-04-25 Wed 6.09000 6.15375 6.20000 6.23125 6.27500 6.31500 6.34750 6.38000 6.41250 6.44250 6.47250 6.50000 6.52250 6.54750 6.57250 2007-04-24 Tue 6.10500 6.16750 6.20750 6.23375 6.27500 6.31500 6.34250 6.37500 6.40750 6.43500 6.46500 6.49000 6.51750 6.54000 6.56000 2007-04-23 Mon 6.15500 6.19750 6.27500 6.33500 6.38000 6.43000 6.47000 6.50000 6.53250 6.56750 6.59750 6.62750 6.65750 6.68500 6.70750 2007-04-20 Fri 6.16500 6.20000 6.28000 6.35000 6.40250 6.44750 6.48500 6.52250 6.56000 6.59750 6.63250 6.66250 6.68500 6.71000 6.73500 2007-04-19 Thu 6.17750 6.20625 6.26750 6.34125 6.40500 6.45250 6.49250 6.52250 6.56000 6.59000 6.61750 6.64750 6.68000 6.70500 6.73000 2007-04-18 Wed 6.20000 6.21375 6.24000 6.34125 6.40750 6.45250 6.49250 6.52750 6.57000 6.60000 6.62500 6.65750 6.68500 6.71750 6.75000 2007-04-17 Tue 6.18750 6.21125 6.25000 6.34125 6.41250 6.45750 6.50250 6.54000 6.57250 6.61000 6.64250 6.67750 6.70000 6.72250 6.75500 2007-04-16 Mon 6.20000 6.22125 6.25250 6.34125 6.41250 6.45125 6.49750 6.53750 6.57500 6.61000 6.64250 6.67250 6.70000 6.72500 6.75250 2007-04-13 Fri 6.21500 6.23000 6.25500 6.33000 6.40125 6.44375 6.48250 6.52250 6.56250 6.59500 6.62750 6.66250 6.69000 6.71500 6.74500 2007-04-12 Thu 6.20500 6.22625 6.25500 6.32375 6.39375 6.44125 6.48500 6.52000 6.55750 6.59000 6.62250 6.66000 6.68750 6.71250 6.73500 2007-04-11 Wed 6.22250 6.23875 6.25875 6.30125 6.37375 6.42375 6.46500 6.50500 6.54000 6.57250 6.60250 6.63750 6.66750 6.69500 6.72250 2007-04-10 Tue 6.24750 6.25500 6.26500 6.29250 6.36000 6.40500 6.44750 6.48750 6.52250 6.56000 6.59750 6.63000 6.65500 6.68250 6.71250 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 6.27000 6.26000 6.26750 6.28250 6.35625 6.39500 6.44000 6.48000 6.51500 6.54750 6.58125 6.60750 6.63750 6.66250 6.68500 2007-04-04 Wed 6.27500 6.26875 6.27000 6.29000 6.35750 6.39625 6.43750 6.47375 6.51500 6.54750 6.57750 6.60750 6.63750 6.66500 6.69250 2007-04-03 Tue 6.39250 6.40750 6.41375 6.41625 6.45625 6.49375 6.52750 6.56000 6.59750 6.62500 6.65500 6.69000 6.71750 6.74500 6.77000 2007-04-02 Mon 6.34000 6.39000 6.39250 6.40000 6.46000 6.48750 6.53000 6.56500 6.60500 6.63500 6.66500 6.69750 6.72250 6.74750 6.77250 2007-03-30 Fri na na na na na na na na na na na na na na na 2007-03-29 Thu na na na na na na na na na na na na na na na 2007-03-28 Wed na na na na na na na na na na na na na na na 2007-03-27 Tue na na na na na na na na na na na na na na na 2007-03-26 Mon na na na na na na na na na na na na na na na 2007-03-23 Fri 6.28750 6.29500 6.31875 6.35250 6.41875 6.46750 6.49750 6.53250 6.56750 6.60000 6.62750 6.65750 6.68000 6.70000 6.72250 2007-03-22 Thu 6.29750 6.30500 6.32000 6.34250 6.41250 6.45125 6.49000 6.52500 6.56000 6.59000 6.62000 6.65000 6.67500 6.69750 6.72000 2007-03-21 Wed 6.32000 6.30750 6.31375 6.33250 6.39625 6.44000 6.47375 6.51250 6.54750 6.57750 6.60750 6.63750 6.66250 6.69000 6.71500 2007-03-20 Tue 6.31750 6.29500 6.30000 6.30500 6.37000 6.41500 6.45250 6.48625 6.52875 6.55875 6.58625 6.62000 6.64250 6.66750 6.68750 2007-03-19 Mon 6.27750 6.26750 6.27000 6.28000 6.34250 6.38750 6.42250 6.46125 6.49500 6.52750 6.55750 6.58750 6.61000 6.63250 6.65625 2007-03-16 Fri 6.23000 6.22625 6.23750 6.24875 6.29500 6.33250 6.37250 6.41125 6.45250 6.48125 6.50625 6.53000 6.55500 6.58250 6.60250 2007-03-15 Thu 6.21750 6.22250 6.23250 6.24500 6.27250 6.30750 6.33500 6.36250 6.39250 6.41500 6.43750 6.45750 6.48000 6.50000 6.51750 2007-03-14 Wed 6.22000 6.22125 6.23000 6.24000 6.27000 6.30250 6.32500 6.35000 6.38000 6.40250 6.42500 6.44750 6.46750 6.48750 6.50500 2007-03-13 Tue 6.21500 6.22250 6.23250 6.24750 6.27000 6.30000 6.32750 6.35500 6.38750 6.41750 6.43750 6.45750 6.48250 6.50500 6.52250 2007-03-12 Mon 6.20500 6.22000 6.23000 6.24125 6.26875 6.29500 6.32125 6.34750 6.38000 6.40000 6.42500 6.44750 6.46750 6.48750 6.50500 2007-03-09 Fri 6.19500 6.21375 6.22750 6.24875 6.27000 6.29750 6.31500 6.33750 6.36750 6.38500 6.40250 6.42500 6.44500 6.46500 6.48000 2007-03-08 Thu 6.20000 6.21125 6.23000 6.24375 6.26875 6.29500 6.32000 6.33750 6.36500 6.38750 6.41000 6.42500 6.44500 6.46250 6.47750 2007-03-07 Wed 6.18250 6.20250 6.22375 6.24875 6.27000 6.29500 6.31500 6.33750 6.36500 6.39000 6.41500 6.43000 6.45000 6.46500 6.47500 2007-03-06 Tue 6.20000 6.20500 6.22750 6.24875 6.27000 6.29750 6.31750 6.33750 6.35750 6.38000 6.40250 6.42000 6.43500 6.45000 6.46500 2007-03-05 Mon 6.20000 6.22250 6.23375 6.24875 6.27000 6.29750 6.31750 6.33750 6.35750 6.38250 6.40000 6.41250 6.43000 6.45000 6.46500 2007-03-02 Fri 6.21750 6.23000 6.24000 6.25250 6.27750 6.29750 6.32500 6.35250 6.37250 6.39750 6.41500 6.43250 6.45500 6.47500 6.49250 2007-03-01 Thu 6.22500 6.23500 6.24250 6.25250 6.27750 6.30500 6.32750 6.35000 6.36500 6.38750 6.40750 6.42750 6.44750 6.46750 6.48500 2007-02-28 Wed 6.24250 6.24000 6.24625 6.25750 6.28250 6.31000 6.32750 6.35250 6.37250 6.39000 6.41000 6.43000 6.45000 6.46750 6.48750 2007-02-27 Tue 6.24500 6.24750 6.25250 6.25500 6.28500 6.31000 6.33750 6.36500 6.39250 6.41250 6.43500 6.45500 6.47750 6.50250 6.52250 2007-02-26 Mon 6.24500 6.25000 6.25250 6.25750 6.28250 6.31000 6.34250 6.37000 6.39750 6.42500 6.45000 6.47500 6.49500 6.51750 6.54250 2007-02-23 Fri 6.24250 6.25000 6.25250 6.25750 6.28250 6.31250 6.34250 6.36500 6.39750 6.43000 6.45500 6.48500 6.50750 6.52750 6.55000 2007-02-22 Thu 6.24750 6.25250 6.25500 6.25750 6.28500 6.31500 6.34500 6.37000 6.40000 6.42500 6.45500 6.48000 6.50500 6.52500 6.55000 2007-02-21 Wed 6.25250 6.25000 6.25250 6.25750 6.28250 6.31000 6.34500 6.37000 6.39750 6.42750 6.45750 6.48250 6.50500 6.52000 6.54250 2007-02-20 Tue 6.25750 6.25250 6.25625 6.25500 6.28250 6.31500 6.34500 6.36875 6.39750 6.42250 6.44500 6.46750 6.48750 6.50750 6.52750 2007-02-19 Mon 6.25000 6.25500 6.25500 6.25750 6.28500 6.31750 6.35000 6.36750 6.39750 6.42000 6.44000 6.46500 6.48250 6.50750 6.52750 2007-02-16 Fri 6.25000 6.25000 6.25250 6.25500 6.29000 6.31750 6.34500 6.37500 6.40250 6.42750 6.44750 6.47250 6.49250 6.51000 6.52750 2007-02-15 Thu 6.28000 6.25875 6.26000 6.26125 6.28500 6.31250 6.34250 6.37000 6.39750 6.42500 6.44750 6.47750 6.49750 6.51500 6.53750 2007-02-14 Wed 6.24250 6.24625 6.24875 6.25125 6.28000 6.31250 6.34000 6.37000 6.40000 6.42750 6.45250 6.48000 6.50000 6.52000 6.54500 2007-02-13 Tue 6.22500 6.24500 6.25500 6.25500 6.28250 6.31500 6.34250 6.37250 6.40250 6.42750 6.45000 6.47500 6.49750 6.51750 6.53750 2007-02-12 Mon 6.21750 6.23625 6.24250 6.26000 6.28750 6.31500 6.34500 6.37000 6.40000 6.42500 6.45125 6.47250 6.49500 6.51500 6.54000 2007-02-09 Fri 6.21750 6.23500 6.24250 6.24875 6.28500 6.31375 6.34750 6.37250 6.40250 6.42000 6.45250 6.47500 6.49750 6.51750 6.54000 2007-02-08 Thu 6.21500 6.23375 6.24875 6.25750 6.28750 6.31750 6.34750 6.37750 6.40500 6.43500 6.45750 6.48500 6.50750 6.53000 6.55500 2007-02-07 Wed 6.22250 6.23500 6.25000 6.26250 6.28750 6.32000 6.34750 6.37500 6.40250 6.42750 6.44750 6.46750 6.49250 6.51500 6.53750 2007-02-06 Tue 6.21500 6.23750 6.25250 6.26250 6.29250 6.31750 6.34750 6.37750 6.40500 6.43500 6.45500 6.47500 6.50000 6.52500 6.54500 2007-02-05 Mon 6.23500 6.25000 6.25500 6.26250 6.29250 6.32000 6.34750 6.38000 6.41250 6.43250 6.46250 6.48500 6.50750 6.53000 6.55250 2007-02-02 Fri 6.25250 6.25000 6.25750 6.26500 6.28500 6.31750 6.34750 6.37750 6.40500 6.43250 6.46125 6.48500 6.51125 6.53500 6.55875 2007-02-01 Thu 6.24750 6.25500 6.25875 6.26375 6.29500 6.32000 6.35000 6.38000 6.40750 6.43500 6.46250 6.48750 6.50750 6.53000 6.55250 2007-01-31 Wed 6.24500 6.25375 6.25500 6.25750 6.28500 6.31500 6.34500 6.37250 6.39750 6.42750 6.45750 6.48250 6.51000 6.53500 6.55500 2007-01-30 Tue 6.25250 6.25250 6.25500 6.25625 6.28250 6.31500 6.34250 6.37000 6.40000 6.43250 6.45750 6.48000 6.50500 6.52750 6.55250 2007-01-29 Mon 6.23000 6.24000 6.24750 6.25500 6.28000 6.31500 6.34250 6.37500 6.40250 6.43250 6.45750 6.48500 6.51000 6.53500 6.55250 2007-01-26 Fri 6.24250 6.24500 6.25250 6.26250 6.28250 6.31750 6.34500 6.37000 6.39750 6.42000 6.44500 6.46500 6.48500 6.50750 6.52500 2007-01-25 Thu 6.22250 6.23750 6.24500 6.26000 6.27750 6.31250 6.34250 6.36000 6.39000 6.41500 6.43750 6.46000 6.48000 6.50000 6.52000 2007-01-24 Wed 6.21750 6.23750 6.24750 6.25250 6.27500 6.31000 6.34000 6.36250 6.39000 6.41500 6.44250 6.46250 6.48500 6.50500 6.52750 2007-01-23 Tue 6.18000 6.21875 6.23250 6.29000 6.33750 6.39750 6.43500 6.47000 6.50750 6.53750 6.56500 6.59000 6.62250 6.65000 6.67000 2007-01-22 Mon 6.19750 6.22125 6.24250 6.29000 6.34750 6.40000 6.44000 6.47750 6.51750 6.55000 6.57750 6.60750 6.63750 6.65500 6.67500 2007-01-19 Fri 6.23250 6.23750 6.26000 6.29875 6.35250 6.40500 6.45250 6.48500 6.53000 6.55750 6.58750 6.62000 6.64000 6.67000 6.69250 2007-01-18 Thu 6.23500 6.24500 6.25500 6.28750 6.34500 6.40000 6.44500 6.48000 6.51750 6.54000 6.58125 6.61500 6.64000 6.66375 6.69250 2007-01-17 Wed 6.22750 6.24625 6.25375 6.29000 6.34500 6.39750 6.44250 6.47750 6.51500 6.54250 6.57500 6.60500 6.63000 6.65250 6.68000 2007-01-16 Tue 6.24500 6.25000 6.25750 6.28875 6.34000 6.39750 6.44000 6.47500 6.51500 6.54250 6.57500 6.60750 6.63000 6.65500 6.68500 2007-01-15 Mon 6.24750 6.25250 6.25750 6.28750 6.34250 6.40000 6.44250 6.47750 6.51500 6.54750 6.58250 6.61250 6.63500 6.66000 6.69000 2007-01-12 Fri 6.25000 6.25750 6.26250 6.28000 6.34250 6.40000 6.44250 6.47750 6.51250 6.54250 6.58000 6.60500 6.62750 6.65250 6.67750 2007-01-11 Thu 6.25250 6.25625 6.25750 6.27500 6.33000 6.38000 6.42500 6.46250 6.50000 6.53000 6.55750 6.58500 6.61000 6.63500 6.66000 2007-01-10 Wed 6.27000 6.26375 6.26500 6.26750 6.32500 6.36250 6.40000 6.44000 6.47250 6.50000 6.52750 6.55500 6.58250 6.60250 6.62500 2007-01-09 Tue 6.22500 6.22500 6.23250 6.26625 6.31750 6.36250 6.39750 6.43500 6.46500 6.49500 6.52250 6.55000 6.57750 6.59750 6.62250 2007-01-08 Mon 6.14500 6.19500 6.22500 6.26250 6.31500 6.36000 6.39000 6.42750 6.45750 6.48750 6.51500 6.54250 6.56500 6.59000 6.61500 2007-01-05 Fri 6.16750 6.20250 6.22500 6.25750 6.30500 6.35500 6.39000 6.42250 6.45500 6.48000 6.50750 6.53000 6.55250 6.57250 6.59750 2007-01-04 Thu 6.20000 6.21500 6.22750 6.26000 6.31750 6.36250 6.39500 6.42750 6.46250 6.49250 6.51750 6.54250 6.57000 6.59250 6.61000 2007-01-03 Wed 6.13500 6.17125 6.22125 6.25000 6.31250 6.36500 6.40000 6.43750 6.47000 6.50000 6.52750 6.55000 6.57750 6.60750 6.62500 2007-01-02 Tue 6.16750 6.21750 6.23500 6.26000 6.31000 6.35250 6.39750 6.43750 6.47000 6.49750 6.52500 6.55500 6.58500 6.61000 6.63500 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 6.22250 6.23500 6.25000 6.27000 6.31250 6.36000 6.39500 6.43500 6.46750 6.50000 6.53000 6.55500 6.57500 6.59750 6.61750 2006-12-28 Thu 6.21250 6.24500 6.25250 6.26750 6.31000 6.35250 6.38500 6.42750 6.46000 6.49500 6.52500 6.55250 6.57500 6.60250 6.62500 2006-12-27 Wed 6.25250 6.25250 6.25250 6.26750 6.29750 6.33500 6.37250 6.41250 6.44750 6.47250 6.50000 6.52750 6.55000 6.56750 6.59250 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 6.24750 6.23750 6.24250 6.26250 6.29250 6.33750 6.37000 6.40750 6.44750 6.47000 6.49500 6.52000 6.54250 6.55750 6.57500 2006-12-21 Thu 6.22500 6.23500 6.24500 6.26750 6.29500 6.33750 6.37250 6.41250 6.45000 6.47250 6.49750 6.52000 6.54250 6.56250 6.57750 2006-12-20 Wed 6.21750 6.24000 6.24750 6.27500 6.29750 6.33500 6.36500 6.40250 6.43750 6.46500 6.49000 6.51250 6.53500 6.55750 6.57750 2006-12-19 Tue 6.25250 6.25500 6.26000 6.27500 6.29750 6.33000 6.36250 6.40500 6.43750 6.46250 6.48250 6.50875 6.53000 6.55250 6.57000 2006-12-18 Mon 6.25750 6.27000 6.27750 6.27750 6.30000 6.32500 6.36250 6.40000 6.44000 6.46750 6.49000 6.51500 6.53750 6.55500 6.57750 2006-12-15 Fri 6.28500 6.28000 6.27750 6.27750 6.29500 6.33000 6.36500 6.39500 6.43250 6.46000 6.48750 6.51250 6.53500 6.55500 6.57750 2006-12-14 Thu 6.29250 6.27750 6.28000 6.27500 6.29500 6.33000 6.36250 6.39500 6.43000 6.45000 6.47500 6.50000 6.52250 6.54250 6.56000 2006-12-13 Wed 6.25750 6.26000 6.25750 6.27000 6.28250 6.32500 6.35500 6.38750 6.42250 6.44000 6.46000 6.48500 6.50500 6.52500 6.54500 2006-12-12 Tue 6.25250 6.25500 6.25750 6.26750 6.28250 6.32250 6.34750 6.38500 6.41750 6.43750 6.45500 6.47750 6.49500 6.51500 6.53500 2006-12-11 Mon 6.24750 6.25500 6.25750 6.26500 6.28250 6.31750 6.34750 6.37500 6.40500 6.42750 6.44750 6.47000 6.49250 6.51000 6.53000 2006-12-08 Fri 6.26250 6.26000 6.26000 6.26500 6.28500 6.32250 6.35000 6.37500 6.39750 6.42250 6.44250 6.46000 6.47250 6.48750 6.50250 2006-12-07 Thu 6.24500 6.24250 6.24500 6.26250 6.28000 6.32250 6.35000 6.37500 6.39750 6.41750 6.43500 6.45000 6.46750 6.48250 6.49500 2006-12-06 Wed 6.22750 6.23500 6.23750 6.25750 6.27000 6.31500 6.33500 6.35000 6.36750 6.38250 6.39500 6.40750 6.42500 6.43750 6.45000 2006-12-05 Tue 6.21250 6.22750 6.23000 6.25750 6.27250 6.31250 6.33750 6.35750 6.37125 6.38750 6.40000 6.41250 6.42500 6.43750 6.45000 2006-12-04 Mon 6.19250 6.20500 6.22750 6.25750 6.27500 6.32000 6.33750 6.35750 6.38250 6.39500 6.41000 6.42000 6.43500 6.44500 6.46000 2006-12-01 Fri 6.22000 6.23250 6.24250 6.26750 6.28750 6.32750 6.35500 6.38500 6.41250 6.42750 6.44750 6.46250 6.48000 6.49750 6.51250 2006-11-30 Thu 6.22000 6.23500 6.24500 6.26500 6.28500 6.33250 6.35250 6.37750 6.41250 6.43500 6.45750 6.48250 6.50000 6.51500 6.53500 2006-11-29 Wed 6.22500 6.23500 6.23750 6.26250 6.28250 6.32000 6.34500 6.37000 6.40000 6.41000 6.42750 6.45250 6.46250 6.48250 6.50250 2006-11-28 Tue 6.21000 6.22750 6.23500 6.25500 6.27500 6.31000 6.33500 6.36500 6.39250 6.41000 6.42750 6.44250 6.46500 6.48000 6.50000 2006-11-27 Mon 6.20250 6.21500 6.22250 6.24500 6.27000 6.30500 6.33500 6.36750 6.39000 6.40500 6.42250 6.44500 6.46250 6.48250 6.49750 2006-11-24 Fri 6.24000 6.24250 6.24250 6.25000 6.27000 6.30500 6.33750 6.36000 6.38250 6.40000 6.42000 6.43750 6.45500 6.47000 6.48750 2006-11-23 Thu 6.24250 6.24750 6.24750 6.25250 6.27500 6.30000 6.33250 6.35750 6.38000 6.39750 6.41750 6.44250 6.46000 6.48000 6.49500 2006-11-22 Wed 6.24750 6.25000 6.24750 6.24750 6.27000 6.30000 6.32500 6.35500 6.37750 6.40000 6.42000 6.44250 6.45750 6.47500 6.50000 2006-11-21 Tue 6.25000 6.25000 6.25000 6.25875 6.27500 6.30250 6.32750 6.35500 6.39250 6.41500 6.43750 6.46000 6.48000 6.50000 6.51500 2006-11-20 Mon 6.28250 6.27000 6.27000 6.27000 6.28750 6.30750 6.33000 6.36500 6.39500 6.41500 6.43500 6.45750 6.47750 6.49250 6.50750 2006-11-17 Fri 6.30000 6.27500 6.27250 6.27750 6.29000 6.31250 6.33750 6.36750 6.40000 6.42250 6.44500 6.46750 6.48500 6.50000 6.51750 2006-11-16 Thu 6.30500 6.27750 6.27500 6.26750 6.29000 6.31500 6.34000 6.36750 6.40000 6.42000 6.44250 6.46000 6.48000 6.49750 6.51250 2006-11-15 Wed 6.29500 6.27000 6.27250 6.27000 6.29250 6.31500 6.34000 6.37000 6.39500 6.41250 6.43500 6.45250 6.47000 6.48500 6.50250 2006-11-14 Tue 6.29000 6.26250 6.26250 6.26000 6.29000 6.31250 6.33500 6.36500 6.39750 6.42000 6.44000 6.46250 6.48000 6.49500 6.50750 2006-11-13 Mon 6.29500 6.27250 6.26750 6.26750 6.28750 6.31000 6.34000 6.37250 6.39250 6.41000 6.42750 6.45000 6.47000 6.48250 6.49750 2006-11-10 Fri 6.30000 6.26750 6.26000 6.26250 6.28750 6.31250 6.33750 6.37500 6.40250 6.42250 6.44250 6.46250 6.48250 6.49500 6.51250 2006-11-09 Thu 6.30250 6.27250 6.26000 6.25750 6.28750 6.31000 6.33750 6.37250 6.40250 6.42250 6.44250 6.46500 6.48000 6.49500 6.51000 2006-11-08 Wed 6.26500 6.25250 6.25000 6.25500 6.28250 6.31750 6.34750 6.38000 6.41000 6.43500 6.46000 6.48750 6.50750 6.52250 6.54000 2006-11-07 Tue 6.24250 6.24500 6.24250 6.24500 6.27750 6.31000 6.34250 6.39000 6.42750 6.46000 6.48750 6.51500 6.54000 6.56000 6.58000 2006-11-06 Mon 6.18750 6.20250 6.21500 6.23125 6.27000 6.30750 6.33750 6.38250 6.42000 6.45250 6.47750 6.50000 6.52125 6.54125 6.56750 2006-11-03 Fri 6.05375 6.16375 6.19125 6.21625 6.25750 6.29750 6.33000 6.37000 6.41000 6.44000 6.46500 6.49000 6.51250 6.53250 6.55000 2006-11-02 Thu 5.98000 6.11375 6.16750 6.20625 6.25500 6.29750 6.33250 6.37750 6.41250 6.44000 6.46250 6.49000 6.51250 6.53250 6.55500 2006-11-01 Wed 5.94250 6.00000 6.12125 6.19500 6.25000 6.29750 6.34000 6.37250 6.41500 6.44500 6.47000 6.50250 6.52750 6.54750 6.56750 2006-10-31 Tue 5.95750 5.99250 6.10750 6.18500 6.25000 6.29500 6.33500 6.37500 6.41250 6.44250 6.47000 6.50000 6.52250 6.54500 6.56750 2006-10-30 Mon 5.97250 5.98000 6.10250 6.17000 6.24250 6.28750 6.33000 6.37500 6.41000 6.44000 6.46500 6.49500 6.52000 6.53750 6.55750 2006-10-27 Fri 5.99500 6.00000 6.07500 6.16500 6.23750 6.28500 6.32500 6.36750 6.40750 6.43750 6.46000 6.49250 6.51500 6.53500 6.55750 2006-10-26 Thu 5.95500 5.98500 6.06500 6.16500 6.23500 6.28250 6.32750 6.36750 6.40750 6.43750 6.46250 6.49250 6.51500 6.53750 6.56000 2006-10-25 Wed 5.96000 5.98500 6.01250 6.14000 6.21750 6.27750 6.32000 6.36000 6.40000 6.42750 6.45500 6.48000 6.50500 6.52750 6.55000 2006-10-24 Tue 5.98000 5.98750 6.02250 6.12750 6.20250 6.25500 6.30000 6.33500 6.38000 6.41250 6.44500 6.47250 6.49750 6.52000 6.54500 2006-10-23 Mon 5.97000 6.00250 6.01250 6.11750 6.20000 6.25000 6.29750 6.33500 6.36500 6.39750 6.43000 6.46000 6.48250 6.50250 6.52250 2006-10-20 Fri 5.96750 5.98750 6.00250 6.10000 6.19500 6.24000 6.28750 6.32500 6.35500 6.38500 6.41500 6.44250 6.46750 6.49000 6.50750 2006-10-19 Thu 5.98250 5.99500 6.01000 6.09500 6.19000 6.24000 6.28250 6.31500 6.35500 6.38500 6.40750 6.43500 6.45750 6.47500 6.49750 2006-10-18 Wed 5.96125 5.99500 6.00625 6.06750 6.17500 6.23250 6.27500 6.31250 6.35250 6.38250 6.40250 6.42250 6.45250 6.47500 6.49500 2006-10-17 Tue 5.94500 5.97500 5.99500 6.06750 6.17500 6.22750 6.26750 6.30250 6.34750 6.37250 6.39500 6.42250 6.44250 6.46000 6.48750 2006-10-16 Mon 5.95750 5.98000 6.00250 6.06750 6.17750 6.22500 6.27000 6.30500 6.34500 6.36750 6.39500 6.42250 6.44250 6.46000 6.48500 2006-10-13 Fri 5.99750 6.00625 6.01500 6.06875 6.17500 6.22750 6.26500 6.29750 6.33750 6.36500 6.38750 6.41500 6.43750 6.45750 6.47500 2006-10-12 Thu 6.00375 6.01000 6.01875 6.06625 6.17500 6.21750 6.25250 6.28750 6.32750 6.35000 6.37500 6.40000 6.42250 6.44500 6.46500 2006-10-11 Wed 6.01250 6.02125 6.02625 6.04750 6.12500 6.17250 6.20000 6.23250 6.26750 6.29500 6.31750 6.34250 6.36250 6.38000 6.40000 2006-10-10 Tue 6.01625 6.01750 6.02500 6.04125 6.12250 6.16000 6.19000 6.21750 6.25500 6.28000 6.30000 6.32250 6.34000 6.36000 6.37750 2006-10-09 Mon 6.03500 6.03000 6.03500 6.04500 6.10750 6.14500 6.18000 6.20500 6.23500 6.25500 6.27500 6.29500 6.31750 6.33750 6.35000 2006-10-06 Fri 6.03250 6.03250 6.03500 6.03750 6.09750 6.13250 6.16250 6.18250 6.20500 6.22500 6.24500 6.26250 6.28250 6.29750 6.31250 2006-10-05 Thu 6.03750 6.03750 6.04000 6.04250 6.09500 6.13000 6.16500 6.18250 6.20250 6.22250 6.24000 6.25500 6.27250 6.29000 6.30500 2006-10-04 Wed 6.04875 6.05250 6.05250 6.05500 6.10000 6.13500 6.16000 6.18000 6.20250 6.22000 6.24000 6.25750 6.27500 6.29250 6.31000 2006-10-03 Tue 6.10875 6.07250 6.06750 6.05875 6.10000 6.13250 6.16250 6.19250 6.21500 6.23000 6.24500 6.26250 6.28250 6.29500 6.30750 2006-10-02 Mon 6.09375 6.06500 6.06000 6.04250 6.09500 6.13500 6.16500 6.18500 6.20500 6.22750 6.24750 6.26750 6.28500 6.29750 6.31000 2006-09-29 Fri 6.09375 6.06500 6.06000 6.04250 6.09500 6.13500 6.16500 6.18500 6.20500 6.22750 6.24750 6.26750 6.28500 6.29750 6.31000 2006-09-28 Thu 6.06625 6.04750 6.04750 6.04250 6.10000 6.14000 6.17250 6.19250 6.21750 6.23500 6.25500 6.27500 6.29250 6.31000 6.32500 2006-09-27 Wed 6.04375 6.02875 6.03375 6.03500 6.09500 6.13250 6.16500 6.19000 6.21000 6.23250 6.25250 6.27250 6.29000 6.30250 6.31500 2006-09-26 Tue 6.02125 6.02500 6.03250 6.04000 6.08750 6.12750 6.15750 6.18250 6.20750 6.22250 6.23750 6.25250 6.27500 6.29500 6.30750 2006-09-25 Mon 6.02625 6.02625 6.03375 6.03500 6.08750 6.12500 6.15500 6.17500 6.19250 6.21250 6.23000 6.24500 6.26750 6.28500 6.30000 2006-09-22 Fri 6.02250 6.03250 6.03750 6.04250 6.08500 6.14000 6.16250 6.18500 6.20750 6.22750 6.24500 6.26500 6.28500 6.30500 6.32250 2006-09-21 Thu 6.05000 6.05250 6.05500 6.05250 6.09500 6.15250 6.18750 6.22750 6.26000 6.28750 6.31500 6.34250 6.36500 6.38500 6.40750 2006-09-20 Wed 6.05500 6.05250 6.05750 6.05000 6.09250 6.15250 6.18750 6.22250 6.26250 6.29000 6.31500 6.34500 6.37000 6.39000 6.41000 2006-09-19 Tue 6.10875 6.07250 6.06500 6.05000 6.09750 6.16250 6.20000 6.23500 6.27000 6.30500 6.33750 6.36250 6.39250 6.41750 6.44250 2006-09-18 Mon 6.01750 6.02250 6.03500 6.03500 6.08750 6.15500 6.19250 6.23250 6.26750 6.29250 6.32000 6.35000 6.38000 6.40750 6.43000 2006-09-15 Fri 6.04750 6.04375 6.04250 6.04500 6.08250 6.14500 6.18250 6.22250 6.26000 6.28250 6.31750 6.34500 6.36750 6.39000 6.41000 2006-09-14 Thu 6.08125 6.04500 6.04375 6.04750 6.07750 6.14000 6.17750 6.21250 6.25000 6.27250 6.30250 6.33250 6.35250 6.37250 6.39250 2006-09-13 Wed 6.06250 6.03750 6.03750 6.03500 6.07500 6.13500 6.16750 6.20500 6.24500 6.26500 6.29750 6.32250 6.33750 6.36000 6.38250 2006-09-12 Tue 6.00250 6.00750 6.01500 6.01750 6.06250 6.13000 6.17250 6.20500 6.24000 6.26750 6.29500 6.32250 6.34250 6.36250 6.38000 2006-09-11 Mon 6.00000 6.00250 6.01000 6.01500 6.06250 6.13250 6.16750 6.20500 6.24000 6.26750 6.29500 6.32000 6.34000 6.36000 6.38250 2006-09-08 Fri 5.97750 5.99500 6.00500 6.01375 6.06000 6.12750 6.16500 6.20250 6.23750 6.26250 6.29000 6.31500 6.33500 6.35750 6.37750 2006-09-07 Thu 5.99000 5.99250 6.00500 6.01250 6.06250 6.12750 6.16250 6.20000 6.23250 6.26250 6.29250 6.32000 6.34000 6.35750 6.37500 2006-09-06 Wed 5.97500 5.99250 6.00500 6.01500 6.06500 6.12750 6.16500 6.20500 6.24000 6.26750 6.29750 6.33000 6.35000 6.37250 6.38750 2006-09-05 Tue 5.98250 5.99500 6.00750 6.02125 6.06750 6.13250 6.17250 6.21750 6.25000 6.27750 6.30500 6.34000 6.36000 6.38000 6.39000 2006-09-04 Mon 5.97750 5.98750 6.00000 6.00750 6.05250 6.10500 6.15000 6.20500 6.24000 6.27000 6.30000 6.32000 6.34000 6.36000 6.37750 2006-09-01 Fri 6.00250 6.00750 6.01500 6.01750 6.05250 6.10750 6.13500 6.17500 6.20500 6.23000 6.25250 6.27250 6.29250 6.31250 6.33250 2006-08-31 Thu 6.00500 6.01250 6.01500 6.02000 6.05000 6.10000 6.14000 6.18500 6.21500 6.24000 6.26500 6.29500 6.31500 6.33250 6.35250 2006-08-30 Wed 6.01250 6.01750 6.02250 6.03250 6.05750 6.10500 6.14750 6.18500 6.21500 6.24250 6.26750 6.30000 6.32250 6.34750 6.37000 2006-08-29 Tue 6.01750 6.02000 6.02500 6.03000 6.05750 6.11000 6.15000 6.19500 6.22750 6.26000 6.28500 6.31250 6.33500 6.35750 6.38250 2006-08-28 Mon na na na na na na na na na na na na na na na 2006-08-25 Fri 6.03250 6.02625 6.03000 6.03000 6.06000 6.11000 6.15000 6.19000 6.23000 6.26000 6.29000 6.32250 6.34000 6.36000 6.38000 2006-08-24 Thu 6.03250 6.02750 6.02750 6.02500 6.05750 6.11250 6.15500 6.19500 6.23250 6.26500 6.29250 6.32500 6.35250 6.37500 6.39750 2006-08-23 Wed 6.00875 6.00375 6.01375 6.02000 6.06000 6.10500 6.14750 6.19250 6.22500 6.25500 6.28500 6.31000 6.33500 6.36250 6.39000 2006-08-22 Tue 5.99875 6.00250 6.01125 6.02250 6.05750 6.10250 6.14500 6.18250 6.21750 6.24500 6.27750 6.30750 6.33500 6.36000 6.38500 2006-08-21 Mon 6.00500 6.00750 6.01500 6.02250 6.05750 6.10750 6.14750 6.19000 6.22500 6.25500 6.28500 6.30750 6.33000 6.35750 6.38250 2006-08-18 Fri 6.15000 6.05250 6.04500 6.03750 6.06500 6.10750 6.14500 6.18000 6.22750 6.25750 6.28500 6.30750 6.33250 6.35750 6.38500 2006-08-17 Thu 6.08875 6.04500 6.03500 6.01875 6.07000 6.11000 6.14750 6.18250 6.23500 6.26750 6.29750 6.32500 6.35250 6.38000 6.40500 2006-08-16 Wed 5.97625 5.99000 5.99375 6.01500 6.06750 6.12750 6.17250 6.22000 6.27000 6.30500 6.33500 6.37000 6.39750 6.42250 6.45250 2006-08-15 Tue 5.96500 5.97500 5.97750 6.00875 6.07750 6.13750 6.18000 6.22750 6.28000 6.31500 6.34500 6.37000 6.40250 6.43250 6.45750 2006-08-14 Mon 5.96250 5.97250 5.98000 6.00375 6.06750 6.12750 6.17500 6.21500 6.25750 6.29750 6.32750 6.36000 6.39000 6.41875 6.44750 2006-08-11 Fri 5.95875 5.98250 5.99250 6.00250 6.06250 6.12750 6.16750 6.20750 6.25250 6.28500 6.31750 6.34500 6.37500 6.40250 6.42750 2006-08-10 Thu 5.94500 5.96875 5.97875 6.00000 6.06750 6.12750 6.17000 6.21250 6.24750 6.28250 6.32000 6.35250 6.38250 6.40500 6.42750 2006-08-09 Wed 5.90000 5.94750 5.97000 5.98250 6.04000 6.08750 6.13250 6.16750 6.21500 6.24250 6.27250 6.30250 6.32250 6.34250 6.36750 2006-08-08 Tue 5.92500 5.95750 5.97500 5.98875 6.04500 6.09750 6.13500 6.17000 6.21500 6.24500 6.27250 6.29750 6.32750 6.34500 6.36500 2006-08-07 Mon 5.93500 5.95750 5.97250 5.98750 6.04500 6.09750 6.14000 6.17500 6.21750 6.25000 6.28250 6.30500 6.33000 6.35250 6.37000 2006-08-04 Fri 5.92500 5.96000 5.97250 5.99750 6.04250 6.10000 6.14000 6.18750 6.22500 6.25500 6.28500 6.31250 6.34375 6.36500 6.39000 2006-08-03 Thu 5.91625 5.95750 5.96750 5.98500 6.03750 6.10000 6.14250 6.18250 6.23000 6.25500 6.28250 6.31000 6.33750 6.36250 6.38750 2006-08-02 Wed 5.93375 5.95500 5.96500 5.98250 6.04625 6.10500 6.15000 6.18750 6.24000 6.27000 6.30000 6.33000 6.35750 6.38000 6.40750 2006-08-01 Tue 5.92500 5.96250 5.96750 5.99250 6.05000 6.10750 6.15500 6.19500 6.23750 6.26750 6.29750 6.32250 6.35250 6.37500 6.40250 2006-07-31 Mon 5.91750 5.96250 5.98250 6.00000 6.07000 6.11500 6.16250 6.20000 6.24500 6.27500 6.30500 6.33250 6.36000 6.39000 6.41500 2006-07-28 Fri 5.73500 5.94500 5.97500 5.98250 6.06750 6.11500 6.15500 6.20000 6.25000 6.28250 6.31250 6.34250 6.37250 6.40250 6.43250 2006-07-27 Thu 5.74500 5.89750 5.94250 5.97625 6.04750 6.10500 6.15500 6.20000 6.24000 6.27250 6.30500 6.33750 6.36750 6.39500 6.41500 2006-07-26 Wed 5.71250 5.80000 5.88750 5.95750 6.02250 6.08500 6.13250 6.18250 6.23000 6.26500 6.30000 6.33000 6.35750 6.38750 6.42250 2006-07-25 Tue 5.71000 5.74500 5.85500 5.92750 5.99000 6.04250 6.09000 6.13500 6.18000 6.21000 6.24750 6.27750 6.31000 6.33750 6.36750 2006-07-24 Mon 5.72500 5.74000 5.82250 5.90625 5.98000 6.03250 6.08500 6.13000 6.17750 6.21000 6.24000 6.26750 6.29750 6.32500 6.35250 2006-07-21 Fri 5.72000 5.74250 5.81250 5.88250 5.95500 6.01000 6.05000 6.09500 6.14500 6.17750 6.20250 6.23500 6.26500 6.30000 6.32500 2006-07-20 Thu 5.72750 5.74250 5.79750 5.87125 5.94000 6.00250 6.05000 6.09750 6.14500 6.18000 6.21500 6.24500 6.27750 6.30750 6.33250 2006-07-19 Wed 5.73000 5.74500 5.76750 5.86000 5.93750 5.99750 6.04750 6.08750 6.14250 6.17750 6.20750 6.24500 6.27500 6.30750 6.33500 2006-07-18 Tue 5.73750 5.74250 5.76000 5.85625 5.95250 6.01250 6.05500 6.10500 6.15500 6.19250 6.22250 6.25750 6.29250 6.32250 6.35000 2006-07-17 Mon 5.74250 5.75250 5.77250 5.85750 5.95000 6.00750 6.05000 6.10250 6.14250 6.18000 6.21500 6.24500 6.27500 6.30500 6.33500 2006-07-14 Fri 5.75000 5.75750 5.77000 5.84625 5.94500 6.00500 6.05500 6.10250 6.14000 6.17750 6.21250 6.23750 6.27000 6.29750 6.32250 2006-07-13 Thu 5.75500 5.76500 5.77250 5.83500 5.93625 6.01250 6.05750 6.09750 6.14250 6.17500 6.21000 6.24250 6.27500 6.30500 6.33000 2006-07-12 Wed 5.73250 5.74750 5.75500 5.81000 5.90000 5.96000 6.00500 6.04750 6.10000 6.13500 6.16250 6.19500 6.22750 6.25000 6.27250 2006-07-11 Tue 5.73000 5.73750 5.75000 5.78625 5.86875 5.92750 5.96750 6.01250 6.05000 6.08500 6.11750 6.15250 6.18000 6.21000 6.23500 2006-07-10 Mon 5.72000 5.75000 5.75750 5.78250 5.86500 5.91500 5.95500 5.99000 6.03250 6.06000 6.09250 6.12000 6.14500 6.17500 6.19750 2006-07-07 Fri 5.75000 5.75500 5.76000 5.78500 5.86000 5.91750 5.96000 6.00500 6.05000 6.08500 6.11250 6.14250 6.17500 6.20000 6.22250 2006-07-06 Thu 5.75000 5.75750 5.76500 5.78500 5.86125 5.90750 5.96000 6.00250 6.04500 6.08250 6.11250 6.14250 6.17250 6.19750 6.23000 2006-07-05 Wed 5.75750 5.77000 5.77500 5.78500 5.85750 5.91000 5.94000 5.98000 6.02750 6.05750 6.08750 6.11000 6.13750 6.16750 6.19000 2006-07-04 Tue 5.77000 5.77750 5.78500 5.79000 5.85750 5.90500 5.94250 5.98000 6.02000 6.04750 6.07250 6.10500 6.12750 6.15750 6.18000 2006-07-03 Mon 5.81250 5.79750 5.79750 5.79250 5.86250 5.90750 5.93750 5.97500 6.01250 6.04250 6.07000 6.09250 6.11750 6.14250 6.16500 2006-06-30 Fri 5.84250 5.80750 5.80500 5.80750 5.87750 5.92500 5.96250 5.99000 6.03750 6.06750 6.09250 6.11750 6.14750 6.17250 6.19750 2006-06-29 Thu 5.86250 5.81500 5.81500 5.81250 5.87750 5.93250 5.96500 6.01500 6.05750 6.09250 6.12500 6.15500 6.18500 6.21500 6.24250 2006-06-28 Wed 5.85250 5.81000 5.80250 5.80250 5.87750 5.93000 5.96500 6.00000 6.04500 6.07500 6.10750 6.13750 6.16500 6.19000 6.22000 2006-06-27 Tue 5.76500 5.76750 5.77250 5.79750 5.87500 5.92250 5.96250 6.00000 6.03250 6.06750 6.10250 6.13250 6.16250 6.19000 6.21000 2006-06-26 Mon 5.75250 5.75500 5.76250 5.78500 5.86000 5.92250 5.95500 5.99250 6.03500 6.06500 6.10250 6.13250 6.16250 6.19250 6.21250 2006-06-23 Fri 5.75750 5.76500 5.77500 5.78250 5.84750 5.92000 5.95500 5.99250 6.03250 6.06500 6.10000 6.12750 6.15750 6.18250 6.20500 2006-06-22 Thu 5.76250 5.76250 5.76500 5.77750 5.84000 5.90750 5.94500 5.98750 6.03250 6.06250 6.09000 6.11500 6.14500 6.16750 6.19250 2006-06-21 Wed 5.76750 5.76500 5.77375 5.77750 5.83250 5.89250 5.94000 5.98250 6.02250 6.05250 6.08250 6.11000 6.13250 6.16000 6.18000 2006-06-20 Tue 5.74000 5.75500 5.75750 5.76500 5.83250 5.89250 5.94500 5.98250 6.02000 6.05250 6.08500 6.11750 6.14250 6.16500 6.18500 2006-06-19 Mon 5.72250 5.74750 5.75250 5.76000 5.82000 5.88750 5.93250 5.98000 6.02000 6.05750 6.08750 6.11000 6.13500 6.16250 6.18250 2006-06-16 Fri 5.73250 5.75000 5.75500 5.76000 5.81750 5.88000 5.91750 5.96250 6.01000 6.04250 6.07500 6.10250 6.12750 6.15250 6.17500 2006-06-15 Thu 5.73500 5.75500 5.75750 5.75500 5.81000 5.87750 5.91000 5.95000 6.00000 6.02500 6.05250 6.08000 6.10250 6.12750 6.15250 2006-06-14 Wed 5.79000 5.78125 5.78250 5.77500 5.80750 5.87500 5.91000 5.94500 5.98750 6.01500 6.03750 6.05500 6.08500 6.11250 6.13000 2006-06-13 Tue 5.79250 5.77750 5.76750 5.76000 5.81750 5.87500 5.91750 5.95750 6.00000 6.03000 6.06000 6.08750 6.10750 6.13000 6.15000 2006-06-12 Mon 5.78500 5.77000 5.76875 5.75750 5.80500 5.86500 5.90750 5.95500 6.00000 6.03000 6.06000 6.08750 6.11000 6.13000 6.15000 2006-06-09 Fri 5.78000 5.76000 5.75250 5.75000 5.79000 5.85500 5.90500 5.95500 5.99250 6.02250 6.05250 6.08000 6.10500 6.12250 6.14500 2006-06-08 Thu 5.76500 5.74750 5.75000 5.74750 5.78250 5.84250 5.88750 5.93500 5.97750 6.01000 6.04000 6.06500 6.09000 6.11250 6.13500 2006-06-07 Wed 5.71750 5.72750 5.73500 5.74250 5.76750 5.81000 5.84625 5.88250 5.91500 5.94250 5.97000 5.99750 6.01750 6.04500 6.06250 2006-06-06 Tue 5.71500 5.72125 5.73500 5.74375 5.76750 5.81500 5.84750 5.88000 5.91750 5.94250 5.97250 5.99750 6.01750 6.04000 6.06000 2006-06-05 Mon 5.72250 5.74000 5.74500 5.74750 5.77750 5.82500 5.85750 5.89000 5.91750 5.94500 5.97000 5.99000 6.01500 6.04000 6.05250 2006-06-02 Fri 5.72750 5.73250 5.73250 5.74250 5.77500 5.82500 5.86500 5.90250 5.94750 5.97500 6.00500 6.03750 6.06750 6.09250 6.11250 2006-06-01 Thu 5.72000 5.72750 5.73500 5.73750 5.76750 5.82000 5.85500 5.89750 5.95000 5.98000 6.01000 6.04000 6.07250 6.09750 6.11750 2006-05-31 Wed 5.70500 5.72750 5.73750 5.74500 5.78000 5.82250 5.86000 5.89500 5.93750 5.97250 6.00500 6.03500 6.05625 6.08000 6.10250 2006-05-30 Tue 5.73500 5.74750 5.74500 5.75000 5.78000 5.82750 5.86750 5.90750 5.94500 5.97250 6.00500 6.03750 6.06250 6.09000 6.11500 2006-05-29 Mon na na na na na na na na na na na na na na na 2006-05-26 Fri 5.76250 5.75500 5.75750 5.75500 5.78000 5.82250 5.86250 5.90250 5.93500 5.96500 5.99250 6.02000 6.04750 6.07250 6.10000 2006-05-25 Thu 5.75750 5.75500 5.75500 5.75250 5.78000 5.82000 5.86500 5.90250 5.93250 5.96000 5.98750 6.01500 6.04750 6.06750 6.09250 2006-05-24 Wed 5.75250 5.74000 5.74250 5.75000 5.77750 5.81750 5.85500 5.89250 5.92500 5.95000 5.97500 6.00000 6.02750 6.05250 6.07500 2006-05-23 Tue 5.71750 5.72250 5.73500 5.74500 5.77500 5.81500 5.85500 5.89250 5.92500 5.95250 5.97750 6.00500 6.03250 6.06000 6.08500 2006-05-22 Mon 5.70250 5.71750 5.73250 5.74750 5.77750 5.81500 5.86000 5.89750 5.93000 5.96000 5.99000 6.02250 6.04750 6.07250 6.09250 2006-05-19 Fri 5.67500 5.70750 5.72750 5.73500 5.78000 5.82250 5.85750 5.89500 5.93500 5.96750 5.99500 6.02250 6.05000 6.07500 6.10250 2006-05-18 Thu 5.65000 5.68750 5.70500 5.73250 5.77750 5.82500 5.87000 5.91000 5.94250 5.96750 6.00250 6.03250 6.05750 6.08750 6.11500 2006-05-17 Wed 5.65000 5.69000 5.71250 5.73250 5.78500 5.82250 5.86500 5.90500 5.93750 5.96750 5.99750 6.02750 6.05500 6.07750 6.10250 2006-05-16 Tue 5.65000 5.68750 5.71250 5.74250 5.78750 5.82250 5.86250 5.90000 5.93250 5.96000 5.99250 6.02250 6.04875 6.07500 6.10250 2006-05-15 Mon 5.69500 5.72000 5.73500 5.74625 5.79000 5.82500 5.86250 5.89750 5.93750 5.96000 5.98500 6.02500 6.04750 6.07250 6.10250 2006-05-12 Fri 5.70000 5.72000 5.73250 5.75000 5.79000 5.82750 5.85750 5.90000 5.93250 5.96250 5.99000 6.02000 6.05000 6.07375 6.10250 2006-05-11 Thu 5.70000 5.71750 5.73000 5.74250 5.78500 5.82500 5.86000 5.90000 5.93500 5.96250 5.99500 6.02250 6.04750 6.07500 6.10500 2006-05-10 Wed 5.65000 5.69375 5.71000 5.73000 5.77500 5.82250 5.86000 5.90250 5.93750 5.97000 6.00250 6.03250 6.06250 6.08625 6.11125 2006-05-09 Tue 5.60250 5.66000 5.70000 5.72500 5.77000 5.81000 5.84500 5.87750 5.91000 5.93500 5.97250 6.00000 6.02250 6.04250 6.06500 2006-05-08 Mon 5.64500 5.68500 5.71000 5.73000 5.77000 5.80750 5.84250 5.87500 5.90750 5.93250 5.96250 5.99250 6.01000 6.03000 6.06000 2006-05-05 Fri 5.65000 5.71000 5.72250 5.73375 5.77000 5.80750 5.85125 5.87750 5.90750 5.94000 5.97000 6.00000 6.02000 6.04500 6.07500 2006-05-04 Thu 5.69250 5.71500 5.72750 5.74125 5.77500 5.82250 5.85250 5.88750 5.92000 5.95125 5.98375 6.02125 6.04750 6.07750 6.10000 2006-05-03 Wed 5.71250 5.74250 5.74750 5.75000 5.78250 5.82000 5.85000 5.88500 5.92000 5.94875 5.98250 6.01750 6.04750 6.06750 6.09500 2006-05-02 Tue 5.51250 5.59500 5.61750 5.62500 5.68750 5.72250 5.76250 5.80250 5.85000 5.87750 5.91500 5.94750 5.97000 5.99500 6.02250 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 5.47250 5.59750 5.61250 5.62750 5.68500 5.72750 5.77000 5.80250 5.84000 5.87000 5.90500 5.93500 5.95500 5.98000 6.00000 2006-04-27 Thu 5.44500 5.57000 5.60250 5.63500 5.69000 5.73000 5.76750 5.80250 5.83750 5.86875 5.90250 5.94250 5.96750 5.99125 6.01750 2006-04-26 Wed 5.43000 5.47750 5.52000 5.57500 5.64750 5.68000 5.71625 5.76250 5.80000 5.83750 5.87375 5.91000 5.93750 5.96500 5.99250 2006-04-25 Tue 5.40750 5.46250 5.50250 5.54250 5.61000 5.64500 5.68000 5.71500 5.74500 5.77500 5.81250 5.84250 5.86875 5.89375 5.92000 2006-04-24 Mon 5.43250 5.48750 5.50500 5.54250 5.59750 5.64000 5.67500 5.71250 5.75000 5.78500 5.81500 5.84500 5.87000 5.90000 5.92000 2006-04-21 Fri 5.46250 5.49500 5.51000 5.54250 5.59500 5.63875 5.68000 5.72375 5.76500 5.80000 5.83125 5.86125 5.88250 5.91250 5.93500 2006-04-20 Thu 5.47750 5.50000 5.51250 5.54000 5.59250 5.63000 5.67000 5.70750 5.74750 5.78250 5.81000 5.83500 5.85750 5.88250 5.91000 2006-04-19 Wed 5.48500 5.50250 5.51500 5.53500 5.59000 5.63500 5.66250 5.70250 5.74500 5.77250 5.80250 5.82500 5.85250 5.87250 5.89750 2006-04-18 Tue 5.49000 5.49750 5.51000 5.53000 5.59000 5.63500 5.66250 5.70250 5.75500 5.78250 5.80500 5.84500 5.86750 5.89750 5.92500 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 5.49500 5.49750 5.51250 5.54250 5.59000 5.63750 5.66500 5.70250 5.74750 5.78000 5.81500 5.84250 5.87000 5.89750 5.91750 2006-04-12 Wed 5.49500 5.49750 5.51000 5.53250 5.58250 5.62500 5.66250 5.69750 5.73875 5.77000 5.80000 5.83000 5.85000 5.87250 5.89250 2006-04-11 Tue 5.49250 5.50000 5.51000 5.53375 5.58250 5.63375 5.66500 5.70375 5.75000 5.78375 5.81500 5.84250 5.86625 5.88625 5.90750 2006-04-10 Mon 5.49750 5.50000 5.51250 5.53000 5.58000 5.62000 5.65250 5.68875 5.73000 5.76000 5.79000 5.82000 5.84250 5.86250 5.88750 2006-04-07 Fri 5.50250 5.51000 5.51750 5.53000 5.57000 5.61750 5.65000 5.68000 5.72750 5.75250 5.78250 5.81500 5.83500 5.85750 5.87750 2006-04-06 Thu 5.50250 5.51250 5.52125 5.52750 5.57000 5.61500 5.64875 5.68500 5.72500 5.75125 5.77875 5.80250 5.82375 5.84375 5.86875 2006-04-05 Wed 5.50250 5.51000 5.52000 5.52000 5.54500 5.57750 5.60000 5.62750 5.66000 5.68250 5.70500 5.72500 5.74750 5.76750 5.79000 2006-04-04 Tue 5.50250 5.50500 5.50750 5.50250 5.52750 5.55500 5.57500 5.59250 5.61750 5.64125 5.66250 5.68500 5.70750 5.72625 5.74750 2006-04-03 Mon 5.50250 5.50750 5.50750 5.50500 5.52250 5.54500 5.56000 5.57750 5.59250 5.61000 5.62750 5.64500 5.66750 5.68625 5.71250 2006-03-31 Fri 5.50000 5.50250 5.50500 5.50250 5.52000 5.54000 5.56000 5.57500 5.58750 5.60750 5.62750 5.64250 5.66250 5.68000 5.69500 2006-03-30 Thu 5.50500 5.50250 5.50750 5.50500 5.52250 5.54000 5.56000 5.57250 5.58500 5.59625 5.60750 5.62125 5.63750 5.65375 5.67000 2006-03-29 Wed 5.48750 5.50000 5.50500 5.50250 5.51750 5.53500 5.55375 5.56500 5.57875 5.59250 5.60375 5.62000 5.63625 5.64750 5.66375 2006-03-28 Tue 5.48750 5.49750 5.50000 5.50250 5.52000 5.53750 5.55375 5.56375 5.57500 5.58625 5.60000 5.61500 5.62625 5.63875 5.65500 2006-03-27 Mon 5.49250 5.50000 5.50000 5.50500 5.52000 5.54000 5.55500 5.56500 5.57500 5.59000 5.60000 5.61625 5.63500 5.64750 5.66000 2006-03-24 Fri 5.50500 5.50750 5.50500 5.51250 5.52500 5.55000 5.56000 5.57250 5.58000 5.60000 5.61500 5.62750 5.64500 5.65750 5.67375 2006-03-23 Thu 5.51750 5.51000 5.50750 5.51250 5.52500 5.55000 5.56000 5.57250 5.58500 5.59750 5.61000 5.62250 5.63500 5.65000 5.66500 2006-03-22 Wed 5.50000 5.50250 5.50500 5.51250 5.52375 5.54750 5.55875 5.57250 5.58625 5.59875 5.61250 5.62625 5.63750 5.65125 5.66500 2006-03-21 Tue 5.49500 5.49500 5.50000 5.51250 5.52250 5.54750 5.55750 5.57250 5.58500 5.59000 5.59750 5.61500 5.62500 5.64000 5.66000 2006-03-20 Mon 5.48000 5.49250 5.50000 5.50000 5.52000 5.54750 5.56000 5.57500 5.58250 5.59250 5.60250 5.61500 5.62875 5.64250 5.65500 2006-03-17 Fri 5.47500 5.48750 5.49500 5.50000 5.52250 5.55000 5.56250 5.57250 5.58500 5.59500 5.60500 5.61500 5.63000 5.64750 5.66250 2006-03-16 Thu 5.48500 5.49250 5.49750 5.50250 5.52250 5.54750 5.56250 5.57750 5.59500 5.61000 5.62500 5.64250 5.66250 5.68000 5.69500 2006-03-15 Wed 5.48750 5.49250 5.49750 5.50500 5.52750 5.55000 5.56750 5.58250 5.60000 5.61000 5.62250 5.63750 5.66000 5.68000 5.70000 2006-03-14 Tue 5.48500 5.49000 5.49250 5.50000 5.52500 5.55000 5.56750 5.58250 5.60250 5.61875 5.63500 5.65750 5.67750 5.69500 5.71000 2006-03-13 Mon 5.46750 5.49000 5.49750 5.50250 5.52750 5.55000 5.56750 5.58500 5.60250 5.61875 5.63375 5.65625 5.67875 5.69750 5.71000 2006-03-10 Fri 5.48250 5.49000 5.50000 5.50500 5.52250 5.55000 5.56000 5.57750 5.59500 5.61000 5.62750 5.64375 5.66500 5.68250 5.69750 2006-03-09 Thu 5.49000 5.49500 5.50000 5.50250 5.52000 5.54250 5.55500 5.56750 5.58250 5.60000 5.61250 5.63125 5.65388 5.67000 5.68250 2006-03-08 Wed 5.47250 5.48750 5.50000 5.50000 5.52000 5.54000 5.55250 5.56375 5.58000 5.59125 5.60500 5.62250 5.63500 5.65250 5.67250 2006-03-07 Tue 5.48750 5.49250 5.50125 5.50500 5.52750 5.54750 5.55375 5.56375 5.58000 5.59375 5.60750 5.62375 5.64000 5.65875 5.67500 2006-03-06 Mon 5.49750 5.49750 5.50250 5.50500 5.52250 5.54250 5.55250 5.56250 5.57750 5.59000 5.60500 5.62250 5.63500 5.65000 5.66250 2006-03-03 Fri 5.50250 5.49750 5.50250 5.50500 5.52250 5.54000 5.55000 5.56000 5.57250 5.58625 5.60250 5.61875 5.63250 5.64500 5.65375 2006-03-02 Thu 5.47750 5.48750 5.50000 5.50500 5.52000 5.54000 5.55000 5.55750 5.57000 5.58750 5.60250 5.61500 5.62750 5.63750 5.65250 2006-03-01 Wed 5.48000 5.49750 5.50500 5.50750 5.52250 5.54250 5.55250 5.56500 5.57250 5.58500 5.59500 5.60875 5.62125 5.63250 5.64500 2006-02-28 Tue 5.50375 5.50000 5.50750 5.50750 5.52750 5.54000 5.55250 5.56250 5.57750 5.59000 5.60250 5.61750 5.63250 5.65000 5.66750 2006-02-27 Mon 5.52000 5.50125 5.50500 5.50750 5.52250 5.53875 5.55250 5.56500 5.57625 5.59250 5.60375 5.61375 5.62750 5.64250 5.65875 2006-02-24 Fri 5.52750 5.50000 5.50250 5.50500 5.52000 5.53750 5.55000 5.56250 5.57500 5.58500 5.59500 5.60750 5.62000 5.63250 5.64500 2006-02-23 Thu 5.44500 5.47250 5.48250 5.50250 5.51500 5.53250 5.54000 5.55250 5.56750 5.58000 5.59000 5.60500 5.61750 5.63000 5.64500 2006-02-22 Wed 5.43500 5.47750 5.48750 5.50000 5.51500 5.53000 5.53750 5.54750 5.56500 5.57750 5.59500 5.60750 5.62250 5.63250 5.64500 2006-02-21 Tue 5.46000 5.48500 5.49500 5.50750 5.52750 5.54500 5.55250 5.55875 5.57125 5.57625 5.59375 5.61250 5.62500 5.63500 5.64750 2006-02-20 Mon 5.49000 5.49625 5.50500 5.50750 5.53125 5.54750 5.55750 5.56750 5.57250 5.58500 5.59750 5.60500 5.61750 5.62750 5.64500 2006-02-17 Fri 5.50750 5.51000 5.51500 5.51500 5.53500 5.54750 5.56000 5.57000 5.57750 5.59000 5.60250 5.61250 5.62250 5.63500 5.65000 2006-02-16 Thu 5.51250 5.51000 5.51625 5.51750 5.53500 5.54750 5.56000 5.56500 5.57250 5.58000 5.58750 5.60000 5.61000 5.62250 5.64000 2006-02-15 Wed 5.49750 5.50250 5.51000 5.51250 5.53500 5.54750 5.55750 5.56750 5.58000 5.59000 5.60500 5.61500 5.62500 5.63750 5.64750 2006-02-14 Tue 5.49750 5.49750 5.50000 5.51250 5.53750 5.55250 5.56250 5.57250 5.58000 5.59000 5.60250 5.61750 5.62750 5.63750 5.65000 2006-02-13 Mon 5.48250 5.49500 5.50125 5.51250 5.53250 5.55250 5.56000 5.56750 5.57250 5.58500 5.59750 5.60750 5.61750 5.63000 5.64625 2006-02-10 Fri 5.46500 5.49000 5.50000 5.50750 5.53000 5.55250 5.55750 5.56500 5.57375 5.58000 5.59250 5.60000 5.60750 5.62000 5.63000 2006-02-09 Thu 5.45500 5.48500 5.50000 5.50750 5.54000 5.55000 5.56000 5.57000 5.57750 5.58500 5.59750 5.61000 5.62250 5.63500 5.64500 2006-02-08 Wed 5.45750 5.49000 5.50000 5.51500 5.54250 5.55750 5.57000 5.58125 5.59000 5.60750 5.62250 5.64000 5.65000 5.66500 5.67750 2006-02-07 Tue 5.46250 5.49000 5.50125 5.51250 5.54000 5.55750 5.57000 5.58000 5.59250 5.60000 5.61750 5.63250 5.64750 5.66250 5.68250 2006-02-06 Mon 5.49375 5.50375 5.51000 5.51625 5.54125 5.55625 5.56875 5.57625 5.58875 5.59875 5.61750 5.63250 5.64750 5.66250 5.67750 2006-02-03 Fri 5.50000 5.50500 5.50875 5.51250 5.54500 5.56250 5.57250 5.58250 5.59250 5.61000 5.62250 5.63500 5.64500 5.66250 5.67500 2006-02-02 Thu 5.42625 5.47875 5.49500 5.50750 5.53750 5.55750 5.57000 5.57750 5.59000 5.60750 5.62500 5.63750 5.65250 5.66750 5.68000 2006-02-01 Wed 5.44625 5.49000 5.50000 5.51500 5.54000 5.56000 5.57000 5.58250 5.59500 5.61500 5.62500 5.63500 5.64500 5.66000 5.67350 2006-01-31 Tue na na na na na na na na na na na na na na na 2006-01-30 Mon 5.50500 5.51375 5.52250 5.53000 5.55500 5.57500 5.58250 5.59000 5.60500 5.62250 5.63250 5.64250 5.65750 5.67250 5.68250 2006-01-27 Fri 5.52750 5.52875 5.53125 5.53000 5.55250 5.56500 5.57500 5.58500 5.60250 5.62250 5.63500 5.65000 5.66000 5.67250 5.68500 2006-01-26 Thu 5.51750 5.51875 5.52000 5.52750 5.55000 5.57000 5.58000 5.59500 5.61000 5.62500 5.64000 5.65000 5.66000 5.67500 5.68750 2006-01-25 Wed 5.50875 5.50750 5.51250 5.52125 5.54500 5.56000 5.57125 5.58000 5.59750 5.60500 5.61500 5.62250 5.63125 5.64125 5.65125 2006-01-24 Tue 5.50500 5.51000 5.51750 5.52250 5.54500 5.56000 5.57250 5.58250 5.59500 5.60250 5.61000 5.61500 5.62500 5.63500 5.64250 2006-01-23 Mon 5.50000 5.50625 5.51500 5.52125 5.54250 5.56000 5.57125 5.58000 5.59250 5.59750 5.60750 5.61500 5.62500 5.63500 5.64750 2006-01-20 Fri 5.50375 5.50750 5.51250 5.52000 5.54750 5.56000 5.57125 5.58625 5.59750 5.60500 5.61500 5.62500 5.63500 5.64500 5.65750 2006-01-19 Thu 5.50750 5.50750 5.51125 5.51875 5.54750 5.56250 5.56875 5.58250 5.59250 5.60250 5.61000 5.62000 5.62750 5.63750 5.64750 2006-01-18 Wed 5.50250 5.50500 5.51375 5.52000 5.55000 5.57000 5.58500 5.59500 5.60500 5.61000 5.62000 5.62250 5.63000 5.64000 5.64750 2006-01-17 Tue 5.51500 5.51500 5.51750 5.52500 5.55000 5.57250 5.58750 5.59750 5.60500 5.61250 5.62000 5.62750 5.63750 5.64500 5.65250 2006-01-16 Mon 5.53125 5.52000 5.52250 5.52750 5.55250 5.57750 5.59250 5.60250 5.61750 5.63250 5.64500 5.65500 5.66500 5.67250 5.68000 2006-01-13 Fri 5.53250 5.52000 5.52250 5.53250 5.55250 5.57750 5.59500 5.60500 5.61750 5.62750 5.63750 5.64500 5.65500 5.66500 5.67500 2006-01-12 Thu 5.54750 5.53500 5.53250 5.53750 5.55500 5.58250 5.60000 5.61250 5.63000 5.64250 5.65500 5.66500 5.67750 5.69000 5.70250 2006-01-11 Wed 5.54000 5.52500 5.52750 5.53000 5.55500 5.58000 5.60000 5.61750 5.63250 5.64500 5.65500 5.67000 5.67750 5.68750 5.70000 2006-01-10 Tue 5.51250 5.50750 5.51250 5.53000 5.55750 5.57750 5.59750 5.61250 5.62750 5.63750 5.65000 5.65500 5.66750 5.67000 5.68000 2006-01-09 Mon 5.49000 5.49500 5.50250 5.52500 5.55500 5.58000 5.59500 5.61000 5.62750 5.63500 5.64250 5.65250 5.66250 5.67250 5.68250 2006-01-06 Fri 5.47750 5.49500 5.50500 5.52000 5.56000 5.58000 5.59250 5.60500 5.63000 5.64000 5.65000 5.66250 5.67250 5.68250 5.69250 2006-01-05 Thu 5.49000 5.50000 5.51000 5.52500 5.55250 5.57250 5.59000 5.60500 5.63000 5.64250 5.65750 5.66750 5.67750 5.68500 5.69250 2006-01-04 Wed 5.45000 5.48250 5.50500 5.52000 5.55250 5.57500 5.59250 5.60750 5.63500 5.64500 5.66000 5.67250 5.68250 5.69250 5.70250 2006-01-03 Tue 5.39500 5.46750 5.49000 5.51000 5.55250 5.57500 5.59000 5.60750 5.63750 5.65500 5.66750 5.68000 5.69000 5.70250 5.71500 2006-01-02 Mon na na na na na na na na na na na na na na na 2005-12-30 Fri 5.44000 5.51000 5.51800 5.53425 5.55750 5.58175 5.60250 5.61650 5.63900 5.65250 5.66250 5.66825 5.68600 5.69525 5.70750 2005-12-29 Thu 5.49250 5.52250 5.53250 5.53750 5.56000 5.58500 5.60000 5.61500 5.63500 5.65000 5.66750 5.68250 5.69250 5.70250 5.71250 2005-12-28 Wed 5.54500 5.55750 5.55000 5.54750 5.56000 5.58000 5.59750 5.61250 5.62750 5.64500 5.66000 5.67500 5.68500 5.69500 5.70750 2005-12-27 Tue na na na na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na na na na 2005-12-23 Fri 5.52750 5.54500 5.55000 5.54250 5.55500 5.57500 5.58750 5.60750 5.62750 5.64250 5.66000 5.67250 5.68500 5.69500 5.71000 2005-12-22 Thu 5.53500 5.54250 5.54000 5.54000 5.55250 5.57000 5.58750 5.60750 5.63000 5.65000 5.67000 5.68750 5.69750 5.71500 5.72750 2005-12-21 Wed 5.53750 5.53500 5.54250 5.54000 5.55500 5.57500 5.58750 5.60750 5.63250 5.64750 5.66750 5.68250 5.69750 5.71500 5.73000 2005-12-20 Tue 5.57500 5.53000 5.53500 5.54000 5.55250 5.57500 5.58750 5.60750 5.63750 5.65250 5.66750 5.68500 5.70250 5.72000 5.73500 2005-12-19 Mon 5.55750 5.52750 5.53500 5.53750 5.55500 5.57750 5.59500 5.61750 5.64750 5.66500 5.67750 5.69500 5.71500 5.73250 5.74750 2005-12-16 Fri 5.49000 5.49000 5.51500 5.53500 5.55250 5.57000 5.58750 5.61000 5.64500 5.66000 5.67750 5.69250 5.71250 5.73000 5.74250 2005-12-15 Thu 5.47750 5.49750 5.51500 5.53000 5.55250 5.57500 5.59500 5.61750 5.65750 5.67500 5.69500 5.71500 5.73250 5.75250 5.77500 2005-12-14 Wed 5.47500 5.49250 5.50250 5.52750 5.55500 5.58250 5.59750 5.61750 5.66000 5.68250 5.70750 5.73000 5.74750 5.76750 5.79000 2005-12-13 Tue 5.49250 5.50000 5.51000 5.53250 5.56000 5.58000 5.59750 5.63000 5.65750 5.68250 5.70500 5.73000 5.75500 5.77750 5.79750 2005-12-12 Mon 5.50000 5.49750 5.50500 5.53250 5.56250 5.57750 5.60250 5.63000 5.65500 5.67250 5.69750 5.71750 5.73750 5.75250 5.77250 2005-12-09 Fri 5.49000 5.49750 5.50750 5.53000 5.56500 5.58500 5.60750 5.62750 5.65750 5.67500 5.69250 5.71250 5.73000 5.75000 5.77250 2005-12-08 Thu 5.49500 5.50000 5.50500 5.52000 5.56500 5.58500 5.60000 5.62500 5.65750 5.67500 5.69750 5.71750 5.73750 5.75750 5.77500 2005-12-07 Wed 5.49500 5.50250 5.50750 5.52250 5.55750 5.57500 5.59000 5.60750 5.63000 5.64750 5.66250 5.67750 5.69750 5.71250 5.73250 2005-12-06 Tue 5.49000 5.50500 5.51500 5.53250 5.56000 5.57250 5.58500 5.60750 5.63000 5.65000 5.66250 5.68250 5.70250 5.71750 5.73000 2005-12-05 Mon 5.48500 5.50750 5.51000 5.52250 5.55500 5.57250 5.58500 5.59500 5.61000 5.62000 5.63250 5.64500 5.66750 5.68250 5.70250 2005-12-02 Fri 5.48250 5.51250 5.51250 5.52750 5.55000 5.56500 5.57750 5.58250 5.60250 5.61250 5.62750 5.64250 5.65750 5.67750 5.69000 2005-12-01 Thu 5.47750 5.50000 5.50750 5.52750 5.56000 5.57500 5.58500 5.59500 5.60500 5.61750 5.62750 5.64000 5.65500 5.67250 5.68500 2005-11-30 Wed 5.48250 5.49750 5.51250 5.52250 5.55250 5.57250 5.58000 5.58750 5.60500 5.62000 5.62750 5.64000 5.65500 5.67750 5.69000 2005-11-29 Tue 5.47000 5.49000 5.50000 5.52750 5.55750 5.58000 5.58500 5.59500 5.60750 5.61750 5.63500 5.64500 5.65750 5.67500 5.69000 2005-11-28 Mon 5.47750 5.49750 5.50250 5.51000 5.55500 5.57250 5.58250 5.59500 5.60750 5.62000 5.63250 5.64500 5.66000 5.67750 5.69250 2005-11-25 Fri 5.51250 5.51750 5.52000 5.51750 5.55500 5.57000 5.58000 5.59250 5.61000 5.62250 5.63250 5.65000 5.66500 5.67750 5.69250 2005-11-24 Thu 5.52250 5.51750 5.51750 5.51750 5.55000 5.56750 5.58250 5.59250 5.61250 5.62000 5.63250 5.64750 5.66250 5.68000 5.69750 2005-11-23 Wed 5.52750 5.52000 5.52000 5.51750 5.55750 5.57000 5.58250 5.59500 5.61500 5.62500 5.63500 5.64750 5.66500 5.68250 5.69750 2005-11-22 Tue 5.54250 5.52000 5.52500 5.51500 5.55750 5.56750 5.58000 5.59000 5.60750 5.62500 5.63750 5.65750 5.67250 5.68500 5.70750 2005-11-21 Mon 5.52000 5.51000 5.51500 5.51750 5.55500 5.57000 5.58250 5.59500 5.62000 5.63500 5.65250 5.66750 5.68500 5.70750 5.72750 2005-11-18 Fri 5.51500 5.51000 5.51500 5.51500 5.55750 5.57500 5.59000 5.60000 5.61750 5.62750 5.64250 5.65250 5.66750 5.68000 5.69500 2005-11-17 Thu 5.52000 5.51250 5.51750 5.51500 5.55500 5.57000 5.58250 5.60000 5.61750 5.63000 5.64250 5.65250 5.66750 5.68000 5.69250 2005-11-16 Wed 5.52250 5.50500 5.51500 5.51500 5.55750 5.57250 5.59250 5.60750 5.62250 5.64000 5.65500 5.67250 5.69250 5.70750 5.72500 2005-11-15 Tue 5.50750 5.50500 5.51500 5.52000 5.55750 5.57000 5.58750 5.60500 5.62750 5.64000 5.66250 5.68250 5.70000 5.71750 5.73500 2005-11-14 Mon 5.51500 5.52250 5.52750 5.52750 5.55750 5.57500 5.59000 5.60750 5.62250 5.63500 5.64250 5.66500 5.68000 5.70250 5.72500 2005-11-11 Fri 5.50500 5.51750 5.52250 5.53000 5.55750 5.57750 5.59500 5.60750 5.63000 5.64000 5.65750 5.67750 5.69750 5.71750 5.74250 2005-11-10 Thu 5.52250 5.52500 5.53250 5.52750 5.56000 5.57750 5.59750 5.61250 5.63750 5.65500 5.67000 5.69750 5.71750 5.74250 5.76750 2005-11-09 Wed 5.53250 5.53250 5.53500 5.53500 5.55750 5.58250 5.60250 5.62250 5.65000 5.67000 5.69250 5.72000 5.74250 5.76250 5.78500 2005-11-08 Tue 5.51000 5.51750 5.52500 5.53000 5.56000 5.58000 5.59750 5.62000 5.64500 5.66500 5.69000 5.71500 5.73750 5.76000 5.78000 2005-11-07 Mon 5.52750 5.52500 5.53500 5.52750 5.55750 5.58000 5.59500 5.61750 5.64250 5.66000 5.68250 5.70750 5.72750 5.75250 5.77500 2005-11-04 Fri 5.54750 5.53250 5.53000 5.52500 5.55000 5.57000 5.59250 5.60750 5.63250 5.65500 5.67750 5.70250 5.72250 5.74250 5.76250 2005-11-03 Thu 5.51000 5.50750 5.51250 5.51250 5.54500 5.56500 5.58750 5.60500 5.63750 5.65250 5.66500 5.69000 5.71250 5.73000 5.75250 2005-11-02 Wed 5.44500 5.47500 5.49500 5.51250 5.55000 5.56750 5.58500 5.60500 5.62250 5.64000 5.66000 5.68500 5.70750 5.73000 5.74250 2005-11-01 Tue 5.44500 5.47000 5.49000 5.51250 5.54500 5.56750 5.58750 5.60750 5.62750 5.64750 5.67500 5.69500 5.72250 5.74250 5.75750 2005-10-31 Mon 5.48000 5.49750 5.50750 5.52000 5.55500 5.57750 5.59250 5.61250 5.63500 5.65250 5.67750 5.69750 5.72000 5.73750 5.75500 2005-10-28 Fri 5.49750 5.50250 5.51500 5.52000 5.54750 5.57000 5.59500 5.61250 5.63250 5.64750 5.66500 5.68750 5.71000 5.73000 5.75000 2005-10-27 Thu 5.50750 5.51250 5.52000 5.52000 5.55000 5.58500 5.60750 5.63000 5.65250 5.67750 5.70000 5.72250 5.74500 5.76500 5.78500 2005-10-26 Wed 5.49750 5.50500 5.51500 5.52500 5.55250 5.58000 5.61000 5.63250 5.65750 5.67750 5.70000 5.72500 5.74500 5.76500 5.78500 2005-10-25 Tue 5.48000 5.50250 5.50750 5.52250 5.55500 5.59000 5.61750 5.64500 5.67000 5.69250 5.72000 5.74750 5.76000 5.77500 5.79250 2005-10-24 Mon 5.48000 5.49750 5.50500 5.52250 5.55250 5.58000 5.60250 5.62500 5.65250 5.67750 5.69250 5.71500 5.72750 5.74750 5.76500 2005-10-21 Fri 5.49250 5.50250 5.50750 5.52500 5.55250 5.57500 5.59500 5.62000 5.64750 5.66500 5.68250 5.70500 5.72000 5.73750 5.75250 2005-10-20 Thu 5.47750 5.49750 5.50500 5.52750 5.55000 5.57750 5.59750 5.62000 5.64750 5.66750 5.69250 5.71250 5.72750 5.74500 5.76000 2005-10-19 Wed 5.49250 5.49250 5.50500 5.52250 5.55500 5.58250 5.60250 5.63000 5.65750 5.67750 5.69750 5.71750 5.73250 5.74750 5.76750 2005-10-18 Tue 5.47500 5.49000 5.50500 5.52500 5.55250 5.58750 5.61000 5.63750 5.66750 5.68500 5.70250 5.72500 5.74750 5.77000 5.79500 2005-10-17 Mon 5.47250 5.48750 5.50250 5.52750 5.55000 5.58500 5.60000 5.62000 5.66000 5.67750 5.70000 5.72500 5.74500 5.76000 5.77750 2005-10-14 Fri 5.48500 5.49750 5.51000 5.52750 5.55000 5.58500 5.60750 5.63000 5.66000 5.68000 5.70000 5.73250 5.75000 5.76750 5.78750 2005-10-13 Thu 5.49250 5.50000 5.51000 5.53000 5.55000 5.58750 5.60750 5.62750 5.65250 5.67250 5.69250 5.71750 5.73500 5.75250 5.77000 2005-10-12 Wed 5.49500 5.50500 5.51250 5.53250 5.55250 5.59250 5.61250 5.63000 5.65250 5.68000 5.69750 5.72500 5.74250 5.76000 5.78000 2005-10-11 Tue 5.50000 5.50750 5.51250 5.53000 5.55500 5.58250 5.59500 5.61500 5.64250 5.65750 5.67500 5.70500 5.72500 5.74000 5.76250 2005-10-10 Mon 5.50000 5.50500 5.51500 5.53000 5.55000 5.58000 5.59250 5.61250 5.64000 5.66250 5.68250 5.70000 5.72000 5.74000 5.76000 2005-10-07 Fri 5.49750 5.50250 5.51750 5.53750 5.55000 5.58250 5.59500 5.61500 5.64250 5.65750 5.67500 5.69500 5.71500 5.73500 5.75250 2005-10-06 Thu 5.49500 5.50500 5.51500 5.53750 5.55250 5.57750 5.59000 5.61000 5.64000 5.65250 5.67250 5.70250 5.72000 5.73750 5.75250 2005-10-05 Wed 5.49750 5.50750 5.52000 5.53250 5.55750 5.58500 5.60000 5.61250 5.64250 5.65750 5.68000 5.71000 5.72500 5.74500 5.76250 2005-10-04 Tue 5.49250 5.50500 5.51750 5.53500 5.56250 5.59000 5.60250 5.62250 5.65000 5.67000 5.68750 5.71500 5.73250 5.75250 5.77250 2005-10-03 Mon 5.50500 5.51750 5.53250 5.54000 5.56000 5.58250 5.59500 5.61250 5.64000 5.66250 5.67750 5.70250 5.72250 5.74000 5.76000 2005-09-30 Fri 5.52250 5.52500 5.53500 5.53750 5.56000 5.58250 5.59500 5.61000 5.63500 5.65000 5.67000 5.69000 5.71000 5.72750 5.74500 2005-09-29 Thu 5.52250 5.53000 5.53750 5.54000 5.55500 5.57500 5.59000 5.61250 5.62750 5.64250 5.66250 5.68250 5.69500 5.70750 5.72750 2005-09-28 Wed 5.51250 5.51750 5.52750 5.53250 5.55500 5.57250 5.58500 5.60500 5.62250 5.64250 5.66250 5.68250 5.69750 5.71250 5.73250 2005-09-27 Tue 5.50000 5.51750 5.52000 5.53250 5.54750 5.56750 5.57750 5.59250 5.61750 5.63750 5.65500 5.67250 5.68750 5.70250 5.72000 2005-09-26 Mon 5.51250 5.52500 5.53000 5.53750 5.55000 5.56000 5.57000 5.58500 5.60250 5.62000 5.64000 5.66000 5.67500 5.69000 5.70500 2005-09-23 Fri 5.50750 5.52500 5.53000 5.53000 5.54500 5.55500 5.56750 5.58000 5.59250 5.60750 5.61500 5.62500 5.63750 5.65000 5.66250 2005-09-22 Thu 5.50000 5.52000 5.52750 5.53000 5.55000 5.56250 5.57250 5.58750 5.59750 5.60750 5.61500 5.62500 5.63750 5.64750 5.66000 2005-09-21 Wed 5.50750 5.51750 5.53000 5.53500 5.55000 5.56500 5.57750 5.59000 5.60500 5.61750 5.63000 5.64750 5.66000 5.67000 5.68000 2005-09-20 Tue 5.52500 5.53250 5.54000 5.55000 5.55500 5.57000 5.58000 5.59500 5.61000 5.61750 5.63000 5.64250 5.65000 5.66000 5.67000 2005-09-19 Mon 5.54000 5.53500 5.54500 5.55000 5.55750 5.57000 5.57750 5.59000 5.60500 5.61750 5.62750 5.64250 5.65250 5.66250 5.67500 2005-09-16 Fri 5.56750 5.55500 5.55750 5.55500 5.56250 5.57250 5.58250 5.59250 5.60500 5.61500 5.62750 5.64000 5.64000 5.65000 5.66000 2005-09-15 Thu 5.55000 5.54500 5.55000 5.55000 5.55500 5.57000 5.57750 5.59250 5.61000 5.61500 5.62750 5.63500 5.64000 5.64750 5.65500 2005-09-14 Wed 5.54250 5.54000 5.54750 5.54750 5.56000 5.57250 5.57500 5.58500 5.59500 5.60500 5.61500 5.62500 5.62750 5.63500 5.64000 2005-09-13 Tue 5.53750 5.54000 5.54000 5.54500 5.55500 5.57500 5.58000 5.59000 5.60000 5.60250 5.61250 5.62250 5.63000 5.63750 5.64000 2005-09-12 Mon 5.51250 5.52000 5.52000 5.53000 5.54750 5.56000 5.56750 5.58000 5.59250 5.59750 5.60250 5.61000 5.61750 5.62000 5.62500 2005-09-09 Fri 5.49000 5.49500 5.50750 5.52750 5.54250 5.55250 5.56250 5.57000 5.58250 5.58500 5.59500 5.60000 5.60500 5.60500 5.61000 2005-09-08 Thu 5.41500 5.45500 5.49000 5.52750 5.54000 5.56000 5.56250 5.57000 5.57750 5.58000 5.58500 5.59000 5.59250 5.59500 5.59750 2005-09-07 Wed 5.40750 5.42500 5.47500 5.52000 5.54000 5.55000 5.55000 5.55750 5.56250 5.56500 5.56500 5.56500 5.56250 5.56000 5.56000 2005-09-06 Tue 5.43500 5.45250 5.49750 5.52000 5.53250 5.54000 5.54000 5.53500 5.53500 5.53000 5.52500 5.52250 5.51500 5.50250 5.50000 2005-09-05 Mon 5.44500 5.45750 5.49250 5.51625 5.52875 5.53875 5.53750 5.53250 5.53000 5.52000 5.51250 5.50000 5.49125 5.48875 5.48625 2005-09-02 Fri 5.45000 5.47500 5.49250 5.52000 5.53000 5.53750 5.53500 5.53750 5.54000 5.53250 5.52500 5.51750 5.51000 5.51000 5.50750 2005-09-01 Thu 5.44750 5.47500 5.50000 5.52250 5.53750 5.54500 5.54750 5.55250 5.55750 5.55500 5.55500 5.55500 5.55500 5.55500 5.55500 2005-08-31 Wed 5.44750 5.49000 5.50750 5.52250 5.55000 5.56500 5.56750 5.57000 5.57500 5.57500 5.57750 5.58000 5.58000 5.58250 5.58250 2005-08-30 Tue 5.44000 5.50250 5.52000 5.53250 5.55500 5.57000 5.57000 5.57500 5.58000 5.58250 5.58750 5.59250 5.59750 5.60000 5.60500 2005-08-29 Mon na na na na na na na na na na na na na na na 2005-08-26 Fri 5.49250 5.51500 5.52500 5.53750 5.55250 5.57000 5.57250 5.57750 5.58750 5.58750 5.59500 5.60250 5.60250 5.61000 5.61750 2005-08-25 Thu 5.49250 5.50750 5.52250 5.53500 5.55750 5.56500 5.57250 5.58250 5.59000 5.59500 5.60250 5.60750 5.61500 5.62000 5.63000 2005-08-24 Wed 5.49750 5.51000 5.52250 5.53500 5.55750 5.56750 5.57250 5.58250 5.59250 5.59500 5.60000 5.60500 5.61000 5.61250 5.62000 2005-08-23 Tue 5.49500 5.51250 5.52250 5.53250 5.55750 5.57250 5.58000 5.58500 5.59500 5.59750 5.60250 5.60750 5.61500 5.61750 5.62750 2005-08-22 Mon 5.50250 5.51750 5.52750 5.53500 5.56000 5.57000 5.57750 5.58500 5.59000 5.59250 5.60000 5.60500 5.61250 5.61750 5.62250 2005-08-19 Fri 5.53750 5.53250 5.53500 5.53500 5.56250 5.57000 5.57750 5.58750 5.59750 5.60250 5.60750 5.61500 5.61750 5.62000 5.62750 2005-08-18 Thu 5.52500 5.52750 5.53000 5.53500 5.56000 5.57250 5.58250 5.58750 5.59750 5.60250 5.60500 5.61500 5.62000 5.62750 5.63000 2005-08-17 Wed 5.51250 5.52500 5.53250 5.54000 5.56000 5.57250 5.58500 5.59500 5.60500 5.60750 5.61250 5.61750 5.62250 5.62500 5.62750 2005-08-16 Tue 5.51250 5.52000 5.53000 5.53500 5.56000 5.57250 5.58250 5.59250 5.60250 5.61000 5.61750 5.62250 5.62750 5.63250 5.63500 2005-08-15 Mon 5.53500 5.53250 5.53500 5.53750 5.56250 5.58000 5.59000 5.59750 5.60500 5.61500 5.61750 5.62500 5.63000 5.64000 5.64500 2005-08-12 Fri 5.53500 5.53000 5.53500 5.53500 5.56000 5.57500 5.58750 5.60250 5.61500 5.62250 5.63250 5.64250 5.65250 5.66250 5.67250 2005-08-11 Thu 5.49250 5.51500 5.52500 5.53250 5.56000 5.58250 5.60000 5.60750 5.62250 5.63500 5.65250 5.66250 5.67500 5.68250 5.69500 2005-08-10 Wed 5.49250 5.51000 5.51500 5.53000 5.55750 5.57500 5.58500 5.60000 5.60750 5.61750 5.62500 5.63500 5.64500 5.65500 5.66000 2005-08-09 Tue 5.51500 5.51750 5.52500 5.53250 5.56500 5.58250 5.59500 5.60250 5.61250 5.62500 5.63000 5.63750 5.64750 5.65750 5.66750 2005-08-08 Mon 5.52250 5.52500 5.53000 5.53750 5.56750 5.59000 5.60500 5.62000 5.63250 5.64750 5.65500 5.66500 5.67750 5.68750 5.70000 2005-08-05 Fri 5.52750 5.52250 5.52250 5.53000 5.56000 5.58750 5.60750 5.62750 5.65000 5.66500 5.68000 5.69500 5.70250 5.71250 5.72500 2005-08-04 Thu 5.52000 5.52000 5.52500 5.53000 5.55250 5.58000 5.60000 5.62000 5.64000 5.65250 5.67000 5.68250 5.69250 5.70250 5.71250 2005-08-03 Wed 5.53250 5.52500 5.52750 5.53750 5.56000 5.58250 5.60000 5.62000 5.64250 5.65750 5.67750 5.69000 5.70000 5.71000 5.72000 2005-08-02 Tue 5.51750 5.52500 5.53000 5.54000 5.56000 5.58250 5.60000 5.62000 5.63500 5.64750 5.66000 5.67000 5.68000 5.68500 5.69250 2005-08-01 Mon 5.51250 5.53250 5.53500 5.54000 5.56000 5.58000 5.59500 5.60500 5.61750 5.62500 5.63250 5.64500 5.64750 5.66000 5.66500 2005-07-29 Fri 5.52250 5.52500 5.53500 5.53000 5.55500 5.57750 5.58500 5.60000 5.61250 5.61250 5.62500 5.62500 5.63250 5.64000 5.64250 2005-07-28 Thu 5.51750 5.52250 5.53000 5.53750 5.55500 5.57750 5.58750 5.60000 5.61500 5.61750 5.63000 5.63750 5.64500 5.65250 5.66500 2005-07-27 Wed 5.51000 5.52750 5.52750 5.53500 5.56000 5.58500 5.59750 5.61000 5.62250 5.63500 5.64500 5.65250 5.66000 5.67000 5.67750 2005-07-26 Tue 5.50500 5.52000 5.53500 5.54500 5.56500 5.59000 5.60500 5.62000 5.64250 5.65250 5.66000 5.67000 5.68000 5.68750 5.69750 2005-07-25 Mon 5.49000 5.52000 5.53750 5.54750 5.56250 5.59250 5.60750 5.62250 5.64250 5.65500 5.65750 5.67250 5.68250 5.68750 5.70000 2005-07-22 Fri 5.50500 5.52250 5.53750 5.55250 5.57500 5.59250 5.61000 5.62500 5.65500 5.67000 5.68000 5.69250 5.69750 5.70750 5.71750 2005-07-21 Thu 5.55250 5.56000 5.56250 5.56000 5.58000 5.59500 5.60750 5.62000 5.64750 5.66000 5.67250 5.68000 5.68500 5.69500 5.70250 2005-07-20 Wed 5.56000 5.56500 5.56500 5.56500 5.58250 5.60000 5.61000 5.63250 5.65250 5.66250 5.67250 5.68250 5.69250 5.69500 5.70500 2005-07-19 Tue 5.57750 5.57000 5.57000 5.56500 5.58000 5.60250 5.62000 5.64000 5.66000 5.67250 5.68500 5.69500 5.70000 5.71000 5.72000 2005-07-18 Mon 5.55750 5.55000 5.55500 5.55750 5.58250 5.60000 5.61500 5.63000 5.64750 5.66000 5.67000 5.68250 5.69000 5.69250 5.70000 2005-07-15 Fri 5.56250 5.55000 5.55750 5.56500 5.58500 5.60000 5.61500 5.63750 5.64750 5.66250 5.67250 5.68250 5.68750 5.69750 5.70500 2005-07-14 Thu 5.55500 5.53750 5.54250 5.55000 5.58250 5.60250 5.62000 5.64000 5.65250 5.66750 5.68000 5.69250 5.70000 5.70500 5.71500 2005-07-13 Wed 5.51750 5.52500 5.53000 5.54750 5.58000 5.60000 5.62000 5.64000 5.65750 5.66750 5.67750 5.69000 5.70000 5.71000 5.72000 2005-07-12 Tue 5.46750 5.50000 5.51250 5.54000 5.57750 5.59750 5.61000 5.62500 5.64750 5.65750 5.66750 5.67750 5.68500 5.69250 5.70000 2005-07-11 Mon 5.47500 5.50750 5.52000 5.54000 5.57500 5.59500 5.61000 5.62500 5.63750 5.64750 5.65750 5.66500 5.67250 5.67750 5.68500 2005-07-08 Fri 5.50500 5.53250 5.53750 5.54625 5.57750 5.60000 5.61250 5.62500 5.63500 5.64500 5.65125 5.65500 5.66000 5.66625 5.67000 2005-07-07 Thu 5.52333 5.53333 5.53667 5.55333 5.58000 5.60000 5.61333 5.62667 5.63667 5.64333 5.65333 5.65667 5.66333 5.66667 5.67333 2005-07-06 Wed 5.52250 5.53500 5.54500 5.55000 5.58000 5.60000 5.61250 5.62250 5.63500 5.63750 5.64000 5.64750 5.65500 5.66000 5.66750 2005-07-05 Tue 5.54500 5.55000 5.55000 5.55250 5.58000 5.60000 5.61250 5.62250 5.63500 5.64250 5.65250 5.66000 5.66750 5.67750 5.68250 2005-07-04 Mon 5.54500 5.54750 5.55000 5.55500 5.58000 5.59750 5.60750 5.62000 5.63250 5.64250 5.65000 5.65750 5.66250 5.66750 5.67000 2005-07-01 Fri 5.54000 5.54500 5.54500 5.54500 5.57750 5.59750 5.61000 5.61750 5.62750 5.62750 5.63250 5.63750 5.63750 5.64000 5.64250 2005-06-30 Thu 5.55000 5.54500 5.54500 5.54750 5.57750 5.59500 5.60500 5.61750 5.62500 5.63250 5.63500 5.64500 5.64500 5.64500 5.64500 2005-06-29 Wed 5.55250 5.55000 5.55000 5.55000 5.57500 5.59500 5.60750 5.61750 5.62750 5.63000 5.63250 5.63250 5.63250 5.63500 5.64000 2005-06-28 Tue 5.55250 5.54250 5.54250 5.54500 5.57000 5.59000 5.60250 5.61500 5.62750 5.62750 5.63250 5.63500 5.63500 5.64000 5.64000 2005-06-27 Mon 5.53750 5.54750 5.55000 5.55250 5.57750 5.59750 5.60750 5.61500 5.62750 5.63000 5.63250 5.63750 5.64250 5.64750 5.65000 2005-06-24 Fri 5.53750 5.55000 5.55250 5.55250 5.58500 5.60250 5.61000 5.62000 5.63750 5.64500 5.65250 5.65500 5.66250 5.66750 5.66750 2005-06-23 Thu 5.54250 5.54750 5.54750 5.55500 5.58500 5.60500 5.61750 5.63000 5.64250 5.65250 5.66000 5.66750 5.67250 5.67500 5.67750 2005-06-22 Wed 5.49000 5.52000 5.53500 5.56000 5.58750 5.60750 5.62500 5.63750 5.66000 5.67500 5.68500 5.69500 5.70000 5.70500 5.71000 2005-06-21 Tue 5.47250 5.51750 5.53500 5.56250 5.59250 5.61250 5.62750 5.64500 5.66250 5.67250 5.68500 5.70000 5.70750 5.71750 5.72500 2005-06-20 Mon 5.50000 5.53000 5.54500 5.56750 5.59000 5.61250 5.62250 5.64250 5.66000 5.67000 5.68000 5.69000 5.69750 5.70500 5.71500 2005-06-17 Fri 5.55750 5.56250 5.56500 5.57750 5.59250 5.61250 5.62000 5.64000 5.66500 5.67750 5.68750 5.70000 5.71000 5.72000 5.72750 2005-06-16 Thu 5.57500 5.57000 5.57000 5.57250 5.59000 5.61000 5.62750 5.64500 5.66500 5.67750 5.69000 5.70000 5.71000 5.72000 5.73000 2005-06-15 Wed 5.61750 5.59250 5.59250 5.57250 5.59750 5.61500 5.62750 5.64000 5.65500 5.67000 5.68000 5.69000 5.70000 5.71000 5.72250 2005-06-14 Tue 5.57500 5.56000 5.56500 5.56750 5.58750 5.60250 5.61500 5.63000 5.64250 5.65500 5.66250 5.67250 5.68250 5.69250 5.70000 2005-06-13 Mon 5.55500 5.56500 5.57000 5.56750 5.59000 5.60500 5.61500 5.62500 5.63500 5.64500 5.65000 5.66250 5.66250 5.67000 5.67750 2005-06-10 Fri 5.54750 5.55750 5.56500 5.56750 5.58750 5.60750 5.61250 5.62000 5.62750 5.63500 5.64500 5.65000 5.65500 5.65750 5.66750 2005-06-09 Thu 5.54500 5.55250 5.56500 5.56750 5.58750 5.60750 5.61500 5.62250 5.63750 5.63750 5.64250 5.64500 5.64750 5.64750 5.65000 2005-06-08 Wed 5.54250 5.55000 5.56500 5.57000 5.59250 5.60750 5.61500 5.62000 5.62750 5.63250 5.63750 5.63750 5.63750 5.63750 5.64000 2005-06-07 Tue 5.54500 5.54750 5.55750 5.57250 5.60000 5.61250 5.62250 5.63000 5.63750 5.64000 5.64250 5.64750 5.64750 5.64750 5.65000 2005-06-06 Mon 5.53750 5.55000 5.55750 5.57000 5.59500 5.61750 5.62500 5.63000 5.63500 5.64000 5.64250 5.65250 5.65250 5.65750 5.66500 2005-06-03 Fri 5.55000 5.55750 5.56500 5.57500 5.60000 5.61750 5.62500 5.63000 5.63250 5.64000 5.64500 5.64500 5.65000 5.65000 5.66000 2005-06-02 Thu 5.54500 5.55500 5.56250 5.57000 5.60000 5.61750 5.62750 5.63250 5.63750 5.64250 5.64500 5.65000 5.65250 5.65500 5.65500 2005-06-01 Wed 5.55000 5.56000 5.57000 5.57750 5.60500 5.62000 5.62750 5.63500 5.64500 5.65000 5.65250 5.65750 5.66250 5.67000 5.67750 2005-05-31 Tue 5.55750 5.55750 5.56750 5.57000 5.60000 5.62000 5.62250 5.63250 5.64500 5.65250 5.65750 5.66750 5.67500 5.68000 5.68750 2005-05-30 Mon na na na na na na na na na na na na na na na 2005-05-27 Fri 5.55500 5.56250 5.57000 5.58000 5.61500 5.64000 5.65250 5.67500 5.69250 5.70500 5.71500 5.72500 5.73500 5.74500 5.75250 2005-05-26 Thu 5.56250 5.56250 5.56750 5.57750 5.60750 5.63750 5.65000 5.67750 5.69500 5.70750 5.71750 5.72500 5.73500 5.74250 5.75000 2005-05-25 Wed 5.56250 5.56500 5.56750 5.57750 5.61250 5.64000 5.65750 5.68000 5.69750 5.71000 5.72250 5.73000 5.73500 5.74500 5.75000 2005-05-24 Tue 5.54750 5.55250 5.56500 5.57500 5.61250 5.63750 5.65250 5.67750 5.70000 5.71750 5.73000 5.74500 5.75250 5.76000 5.76750 2005-05-23 Mon 5.55000 5.56250 5.56750 5.57125 5.60750 5.64250 5.66000 5.68000 5.70750 5.72000 5.73000 5.75125 5.76000 5.77000 5.78000 2005-05-20 Fri 5.52500 5.53750 5.55250 5.57000 5.60750 5.63500 5.64750 5.67000 5.69250 5.70500 5.71750 5.73000 5.74000 5.75000 5.75750 2005-05-19 Thu 5.54250 5.54500 5.55750 5.56750 5.60250 5.62500 5.64000 5.65750 5.67250 5.68250 5.69250 5.70250 5.70750 5.71750 5.72750 2005-05-18 Wed 5.54750 5.55500 5.56500 5.57250 5.60750 5.62500 5.64000 5.65500 5.67500 5.68250 5.69250 5.70250 5.71250 5.72250 5.73000 2005-05-17 Tue 5.54750 5.55500 5.56500 5.57250 5.60500 5.62500 5.63750 5.65500 5.67000 5.67250 5.68250 5.69250 5.70250 5.71250 5.72250 2005-05-16 Mon 5.54250 5.55500 5.56750 5.58250 5.61000 5.62750 5.63750 5.65000 5.66000 5.67000 5.67500 5.68000 5.69000 5.70000 5.70750 2005-05-13 Fri 5.54500 5.55750 5.56500 5.58000 5.61250 5.64000 5.64750 5.66000 5.67750 5.68250 5.69250 5.70000 5.70750 5.71500 5.72500 2005-05-12 Thu 5.56250 5.56750 5.57500 5.58000 5.61750 5.63500 5.65250 5.66500 5.67500 5.68500 5.69500 5.70500 5.71500 5.72250 5.73250 2005-05-11 Wed 5.53250 5.54750 5.56000 5.58000 5.61750 5.63750 5.64750 5.65750 5.67000 5.68000 5.69000 5.70250 5.71000 5.71750 5.72750 2005-05-10 Tue 5.55000 5.56500 5.58000 5.59250 5.61500 5.63500 5.64750 5.66250 5.68000 5.68750 5.69750 5.70750 5.71750 5.73000 5.74000 2005-05-09 Mon 5.61750 5.59750 5.59250 5.59750 5.62500 5.63750 5.65500 5.66750 5.68500 5.69750 5.70500 5.71750 5.72500 5.73250 5.74500 2005-05-06 Fri 5.64750 5.60250 5.60500 5.59250 5.61250 5.62750 5.64250 5.65250 5.67250 5.68250 5.69250 5.69750 5.70750 5.71750 5.72750 2005-05-05 Thu 5.60000 5.58500 5.58000 5.57500 5.60750 5.62500 5.63500 5.65250 5.66750 5.68000 5.69000 5.70250 5.71250 5.72250 5.73250 2005-05-04 Wed 5.58250 5.56750 5.57000 5.56500 5.60000 5.61000 5.62250 5.63250 5.65250 5.66500 5.67250 5.68500 5.69250 5.70250 5.71250 2005-05-03 Tue 5.58250 5.56500 5.56500 5.57500 5.60250 5.61750 5.63500 5.64500 5.66750 5.68500 5.69750 5.71000 5.71750 5.72750 5.74000 2005-05-02 Mon na na na na na na na na na na na na na na na 2005-04-29 Fri 5.59250 5.56750 5.57000 5.57000 5.59750 5.62500 5.64000 5.65250 5.67250 5.69000 5.70250 5.71750 5.72750 5.73500 5.74750 2005-04-28 Thu 5.56250 5.56500 5.56750 5.57250 5.60250 5.62500 5.64250 5.65750 5.67750 5.69250 5.70500 5.72000 5.73250 5.74500 5.75500 2005-04-27 Wed 5.57500 5.57000 5.57750 5.57500 5.60250 5.62500 5.63750 5.65000 5.67750 5.69000 5.70500 5.71750 5.72500 5.73750 5.74750 2005-04-26 Tue 5.54500 5.58750 5.59750 5.60500 5.63250 5.65250 5.67000 5.68500 5.71250 5.72500 5.74000 5.75000 5.76250 5.77250 5.78500 2005-04-25 Mon 5.54500 5.58250 5.59500 5.60750 5.63500 5.66000 5.68000 5.70000 5.73000 5.74750 5.76000 5.77500 5.78750 5.80500 5.81500 2005-04-22 Fri 5.54500 5.58000 5.58750 5.60250 5.64000 5.65750 5.67750 5.69500 5.72250 5.74000 5.75750 5.77500 5.78500 5.80000 5.81250 2005-04-21 Thu 5.57250 5.60000 5.59500 5.60750 5.63500 5.65500 5.67250 5.69750 5.71000 5.72000 5.74000 5.75500 5.76000 5.77250 5.78750 2005-04-20 Wed 5.56750 5.57250 5.59250 5.60000 5.63500 5.65750 5.67500 5.69500 5.71250 5.72500 5.74000 5.75000 5.76250 5.77250 5.78750 2005-04-19 Tue 5.55750 5.56000 5.58750 5.60000 5.63000 5.66500 5.68750 5.70750 5.72500 5.73500 5.75000 5.76250 5.78250 5.79500 5.81000 2005-04-18 Mon 5.56250 5.56500 5.58000 5.60000 5.63250 5.66000 5.68000 5.71250 5.73000 5.74500 5.75750 5.77500 5.78750 5.80250 5.81250 2005-04-15 Fri 5.56750 5.56750 5.57750 5.59750 5.65000 5.67500 5.69500 5.72000 5.73750 5.75750 5.77250 5.78750 5.80000 5.81500 5.82750 2005-04-14 Thu 5.60000 5.57250 5.57750 5.59000 5.65250 5.67750 5.70000 5.71750 5.74250 5.76500 5.78250 5.80500 5.81750 5.83500 5.84750 2005-04-13 Wed 5.56750 5.55750 5.56500 5.59000 5.65500 5.69000 5.71500 5.74250 5.76750 5.79250 5.81250 5.83000 5.84750 5.86500 5.88500 2005-04-12 Tue 5.55250 5.55000 5.55500 5.59000 5.66250 5.70500 5.72500 5.75250 5.78250 5.80500 5.82500 5.84750 5.86750 5.88750 5.90750 2005-04-11 Mon 5.51750 5.52250 5.53750 5.57750 5.66250 5.71000 5.73500 5.76250 5.78750 5.81250 5.83000 5.85000 5.86750 5.88500 5.90500 2005-04-08 Fri 5.51750 5.52500 5.53500 5.57250 5.66250 5.71750 5.74250 5.76750 5.79000 5.81000 5.83250 5.85250 5.87250 5.89000 5.90750 2005-04-07 Thu 5.49000 5.50250 5.52000 5.56750 5.65750 5.71750 5.74500 5.76750 5.79500 5.81750 5.84250 5.86750 5.88750 5.90750 5.92250 2005-04-06 Wed 5.47500 5.48500 5.51000 5.53750 5.61250 5.65750 5.68500 5.71250 5.74000 5.76500 5.78750 5.81250 5.83000 5.85000 5.87000 2005-04-05 Tue 5.61000 5.63500 5.65750 5.68500 5.73750 5.78750 5.80750 5.84250 5.86750 5.89000 5.91000 5.93000 5.94750 5.96750 5.98500 2005-04-04 Mon 5.57500 5.63500 5.66750 5.68750 5.74500 5.79750 5.82000 5.84750 5.87500 5.90000 5.92750 5.95000 5.97000 5.98750 6.00250 2005-04-01 Fri 5.50500 5.61750 5.65750 5.68000 5.74500 5.79750 5.82500 5.86000 5.89000 5.91250 5.93750 5.96500 5.98000 6.00250 6.02000 2005-03-31 Thu 5.51250 5.60750 5.68500 5.73500 5.78250 5.83000 5.86000 5.89250 5.93250 5.96000 5.98750 6.01250 6.03000 6.04750 6.06750 2005-03-30 Wed 5.55250 5.57500 5.65250 5.71000 5.77000 5.83000 5.85500 5.90000 5.94500 5.96750 5.99250 6.02250 6.04500 6.06500 6.08500 2005-03-29 Tue 5.50500 5.52750 5.62750 5.70000 5.76250 5.83000 5.85750 5.90000 5.94500 5.97000 5.99000 6.02000 6.03500 6.06000 6.08500 2005-03-28 Mon na na na na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na na na na 2005-03-24 Thu 5.48750 5.52000 5.60250 5.68250 5.75500 5.82000 5.84750 5.89000 5.92500 5.95000 5.97250 5.99750 6.01750 6.03500 6.05750 2005-03-23 Wed 5.46250 5.50500 5.58750 5.68000 5.74250 5.81500 5.84750 5.89000 5.93000 5.95000 5.97250 6.00250 6.02250 6.04250 6.06500 2005-03-22 Tue 5.48000 5.50000 5.55750 5.64750 5.72000 5.79000 5.82250 5.86500 5.91000 5.93000 5.95500 5.98000 6.00250 6.02250 6.04500 2005-03-21 Mon 5.51750 5.55000 5.57500 5.63500 5.70500 5.77500 5.80250 5.84250 5.88000 5.90250 5.92250 5.94750 5.96750 5.98750 6.01000 2005-03-18 Fri 5.58750 5.56500 5.57750 5.61750 5.70000 5.77250 5.80250 5.83750 5.87500 5.89250 5.91250 5.93750 5.95500 5.97500 6.00000 2005-03-17 Thu 5.64000 5.57000 5.58250 5.62000 5.70250 5.77750 5.80500 5.84000 5.88000 5.90250 5.92250 5.94500 5.95750 5.97500 5.99750 2005-03-16 Wed 5.54500 5.55000 5.56250 5.60500 5.69750 5.77500 5.79500 5.83250 5.87750 5.90000 5.92250 5.94500 5.96250 5.97750 5.99750 2005-03-15 Tue 5.53000 5.54250 5.55500 5.59750 5.69000 5.77250 5.80500 5.83000 5.86250 5.88750 5.91500 5.93750 5.95750 5.97750 5.99750 2005-03-14 Mon 5.55750 5.55500 5.56250 5.59500 5.68500 5.75000 5.78250 5.81750 5.85500 5.88000 5.90500 5.93000 5.95000 5.97000 5.99250 2005-03-11 Fri 5.54250 5.53500 5.55250 5.59250 5.68250 5.74000 5.77500 5.81500 5.86000 5.88000 5.90000 5.92500 5.95250 5.97250 5.99250 2005-03-10 Thu 5.51750 5.52750 5.54500 5.57750 5.67250 5.73500 5.77500 5.80750 5.84250 5.86500 5.88750 5.90750 5.93250 5.95000 5.97250 2005-03-09 Wed 5.50000 5.50500 5.53500 5.56250 5.63500 5.69500 5.73000 5.76000 5.78750 5.81250 5.83750 5.87000 5.89000 5.90500 5.92000 2005-03-08 Tue 5.51250 5.52500 5.53500 5.56500 5.63750 5.69500 5.72500 5.76250 5.79250 5.81500 5.84250 5.87000 5.89000 5.90500 5.92000 2005-03-07 Mon 5.52750 5.53250 5.53750 5.57000 5.63750 5.69250 5.72250 5.76250 5.79750 5.82500 5.84750 5.87500 5.89000 5.91250 5.93500 2005-03-04 Fri 5.54750 5.53500 5.53500 5.55750 5.63000 5.69500 5.71750 5.75500 5.79750 5.82000 5.84500 5.87250 5.89000 5.91000 5.93250 2005-03-03 Thu 5.50000 5.50250 5.52000 5.54250 5.63000 5.69250 5.72250 5.75250 5.79750 5.82000 5.84750 5.86750 5.89250 5.91250 5.93250 2005-03-02 Wed 5.47500 5.49250 5.50500 5.52500 5.61250 5.67500 5.71000 5.74250 5.78750 5.81750 5.84500 5.87000 5.89250 5.90750 5.92750 2005-03-01 Tue 5.40000 5.43250 5.47000 5.51750 5.63250 5.70500 5.74250 5.78250 5.81500 5.84000 5.87000 5.89500 5.92000 5.93750 5.95750 2005-02-28 Mon 5.36750 5.42000 5.47250 5.52250 5.62500 5.70250 5.73500 5.78250 5.81250 5.83750 5.86500 5.89500 5.91500 5.93250 5.95750 2005-02-25 Fri 5.28000 5.42000 5.47500 5.52000 5.62750 5.70250 5.73750 5.77750 5.80500 5.83250 5.85750 5.88250 5.90250 5.92250 5.94500 2005-02-24 Thu 5.27000 5.39750 5.45500 5.51000 5.61500 5.68500 5.72250 5.76000 5.79000 5.81250 5.83750 5.86250 5.88500 5.90500 5.92750 2005-02-23 Wed 5.27250 5.31500 5.40750 5.49750 5.61000 5.68250 5.71750 5.75250 5.78250 5.80500 5.83500 5.86000 5.87500 5.90250 5.92000 2005-02-22 Tue 5.28000 5.30500 5.39000 5.47750 5.59000 5.68500 5.72500 5.75500 5.78750 5.81000 5.83750 5.86500 5.88250 5.90500 5.93000 2005-02-21 Mon 5.29000 5.30750 5.39250 5.46250 5.58250 5.67500 5.71750 5.75500 5.78750 5.81250 5.84250 5.86750 5.88750 5.90500 5.92500 2005-02-18 Fri 5.28500 5.30750 5.38750 5.45000 5.55000 5.64000 5.67500 5.71000 5.75250 5.77500 5.80250 5.82500 5.84250 5.86000 5.88250 2005-02-17 Thu 5.28000 5.30250 5.36750 5.46000 5.56250 5.64750 5.68750 5.71750 5.75750 5.78000 5.80750 5.84000 5.85750 5.87750 5.90000 2005-02-16 Wed 5.29000 5.30250 5.33750 5.43750 5.55250 5.63500 5.67500 5.71000 5.74750 5.77250 5.79250 5.82250 5.84250 5.86250 5.88250 2005-02-15 Tue 5.29750 5.31000 5.34250 5.43000 5.54250 5.63250 5.67000 5.70500 5.74000 5.76500 5.79250 5.82000 5.84000 5.86000 5.88000 2005-02-14 Mon 5.33250 5.33750 5.35250 5.41500 5.52750 5.62250 5.66250 5.69250 5.73500 5.76000 5.78500 5.81500 5.83750 5.85750 5.88250 2005-02-11 Fri 5.34500 5.35500 5.36500 5.42250 5.52250 5.61500 5.65500 5.69000 5.73000 5.75750 5.78250 5.81250 5.83250 5.85250 5.87500 2005-02-10 Thu 5.37000 5.37000 5.37250 5.41250 5.51250 5.59500 5.63250 5.67500 5.72250 5.74750 5.77250 5.80000 5.81750 5.84000 5.86250 2005-02-09 Wed 5.36250 5.35000 5.35500 5.37250 5.45750 5.52000 5.56250 5.61000 5.64750 5.67500 5.70500 5.73500 5.75750 5.77750 5.80000 2005-02-08 Tue 5.32250 5.31750 5.32750 5.34750 5.42500 5.49000 5.53250 5.58500 5.62750 5.65750 5.68750 5.72000 5.74000 5.76000 5.78250 2005-02-07 Mon 5.29250 5.30000 5.31500 5.33250 5.40000 5.46500 5.50750 5.56500 5.60250 5.63500 5.66750 5.70000 5.72500 5.74500 5.77250 2005-02-04 Fri 5.32000 5.32000 5.32250 5.32500 5.38250 5.41750 5.44500 5.48000 5.51000 5.53500 5.56250 5.58500 5.60750 5.62500 5.64750 2005-02-03 Thu 5.31000 5.31250 5.32250 5.32750 5.38750 5.42500 5.45750 5.49000 5.52250 5.54750 5.56750 5.59000 5.61250 5.63250 5.65500 2005-02-02 Wed 5.28750 5.29500 5.30750 5.32750 5.37500 5.42000 5.44500 5.47500 5.51000 5.53000 5.55250 5.57750 5.59750 5.62000 5.64250 2005-02-01 Tue 5.29500 5.30750 5.32250 5.33750 5.39250 5.43750 5.45750 5.48000 5.51250 5.53250 5.55500 5.57750 5.60000 5.61750 5.64250 2005-01-31 Mon 5.27250 5.29750 5.31750 5.33875 5.38500 5.44000 5.46000 5.48750 5.51750 5.53750 5.56000 5.58750 5.61500 5.64000 5.66250 2005-01-28 Fri 5.28000 5.30500 5.31750 5.33500 5.37750 5.42000 5.44250 5.46750 5.49250 5.52000 5.54000 5.56750 5.59500 5.61500 5.63750 2005-01-27 Thu 5.26250 5.28250 5.30750 5.32250 5.36250 5.40000 5.41750 5.44250 5.47000 5.49000 5.51250 5.54000 5.56250 5.58000 5.60500 2005-01-26 Wed 5.25500 5.27750 5.29250 5.32250 5.36000 5.38000 5.39500 5.41500 5.43750 5.46000 5.48250 5.50500 5.52250 5.54250 5.56250 2005-01-25 Tue 5.25500 5.26250 5.28250 5.31250 5.34750 5.37250 5.39250 5.41000 5.43750 5.45500 5.47000 5.49250 5.51250 5.53500 5.55500 2005-01-24 Mon 5.25250 5.28000 5.29250 5.31000 5.34000 5.35750 5.37000 5.38500 5.39500 5.40750 5.42500 5.44000 5.45750 5.48250 5.49250 2005-01-21 Fri 5.26500 5.29500 5.30250 5.31250 5.33250 5.35500 5.36000 5.37000 5.38750 5.40000 5.41750 5.43750 5.45500 5.47750 5.49500 2005-01-20 Thu 5.29500 5.30250 5.30750 5.31750 5.34500 5.36000 5.36500 5.37250 5.38750 5.39750 5.40750 5.42250 5.43500 5.45500 5.47500 2005-01-19 Wed 5.32500 5.32250 5.33000 5.32750 5.35000 5.36750 5.37250 5.38000 5.39250 5.40500 5.42500 5.44500 5.45750 5.48000 5.49750 2005-01-18 Tue 5.34500 5.33250 5.33250 5.32750 5.34250 5.36500 5.37000 5.37500 5.38500 5.39500 5.40750 5.42250 5.43250 5.44750 5.46500 2005-01-17 Mon 5.33000 5.32000 5.32000 5.32000 5.34250 5.36000 5.36500 5.36500 5.37250 5.38000 5.38750 5.40000 5.41250 5.42500 5.44000 2005-01-14 Fri 5.32500 5.32000 5.32000 5.31750 5.34250 5.36250 5.36750 5.36750 5.37250 5.37750 5.39500 5.40750 5.41750 5.43000 5.44500 2005-01-13 Thu 5.28750 5.30000 5.30000 5.30500 5.33250 5.35500 5.36500 5.37250 5.38500 5.39500 5.40750 5.41750 5.43000 5.45000 5.46500 2005-01-12 Wed 5.30750 5.30500 5.31000 5.32000 5.34000 5.36000 5.36500 5.37500 5.38750 5.39750 5.41000 5.42500 5.43750 5.45500 5.47000 2005-01-11 Tue 5.30500 5.31250 5.31250 5.32250 5.34250 5.36750 5.36750 5.37750 5.39250 5.40250 5.41250 5.43500 5.45000 5.47000 5.48750 2005-01-10 Mon 5.31250 5.30750 5.31250 5.32000 5.34750 5.37000 5.37500 5.38250 5.39500 5.41000 5.42750 5.44500 5.46250 5.48250 5.50250 2005-01-07 Fri 5.30250 5.29250 5.30000 5.31750 5.34250 5.36750 5.37250 5.38000 5.39250 5.40750 5.42750 5.44500 5.46500 5.48500 5.50500 2005-01-06 Thu 5.29250 5.28750 5.30000 5.31250 5.34500 5.37250 5.38250 5.39000 5.40500 5.42000 5.43750 5.46000 5.48000 5.50250 5.52250 2005-01-05 Wed 5.26000 5.27750 5.28500 5.30250 5.34250 5.37000 5.38000 5.39000 5.40500 5.42000 5.43750 5.45750 5.47750 5.50000 5.52250 2005-01-04 Tue 5.24750 5.26250 5.27250 5.30000 5.34250 5.36750 5.37750 5.38750 5.40500 5.41500 5.43250 5.45000 5.46000 5.47750 5.50250 2005-01-03 Mon na na na na na na na na na na na na na na na 2004-12-31 Fri 5.25000 5.27000 5.27750 5.30750 5.33500 5.36250 5.37000 5.38000 5.39250 5.40500 5.41250 5.42250 5.44000 5.45500 5.47250 2004-12-30 Thu 5.25500 5.25750 5.26750 5.30250 5.34250 5.36500 5.37250 5.38250 5.39750 5.40750 5.41250 5.43000 5.44250 5.46000 5.47750 2004-12-29 Wed 5.26500 5.28250 5.29250 5.31250 5.34250 5.36500 5.37250 5.38500 5.39500 5.40750 5.41500 5.42250 5.43500 5.44750 5.46500 2004-12-28 Tue na na na na na na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na na na na na na 2004-12-24 Fri 5.30500 5.30750 5.30500 5.31500 5.34000 5.36000 5.37000 5.37500 5.38750 5.39500 5.40750 5.41000 5.42000 5.43000 5.43750 2004-12-23 Thu 5.30250 5.29250 5.30250 5.31500 5.33500 5.36000 5.36750 5.37500 5.39000 5.39750 5.40500 5.41000 5.41750 5.43250 5.44500 2004-12-22 Wed 5.26500 5.27500 5.30750 5.33000 5.34500 5.36250 5.36750 5.37500 5.38750 5.40000 5.40750 5.41500 5.42250 5.43500 5.44750 2004-12-21 Tue 5.25750 5.26500 5.29000 5.30500 5.33250 5.35250 5.36000 5.36750 5.38250 5.39000 5.40000 5.41250 5.42000 5.43000 5.44750 2004-12-20 Mon 5.25500 5.27250 5.29500 5.31500 5.33000 5.34500 5.34750 5.35500 5.36000 5.36500 5.37000 5.37750 5.38750 5.39750 5.41500 2004-12-17 Fri 5.28500 5.28500 5.30500 5.30750 5.33000 5.34750 5.35500 5.35750 5.36500 5.36500 5.37250 5.37750 5.38500 5.39500 5.40750 2004-12-16 Thu 5.28250 5.28500 5.29750 5.31000 5.33000 5.34500 5.34500 5.34750 5.35250 5.35750 5.36250 5.37000 5.37500 5.38250 5.39500 2004-12-15 Wed 5.25750 5.27000 5.28250 5.30250 5.33000 5.34750 5.36000 5.36500 5.37250 5.38000 5.38750 5.39500 5.41000 5.41750 5.42750 2004-12-14 Tue 5.24000 5.25000 5.26000 5.30250 5.33750 5.35750 5.36500 5.37750 5.39250 5.39750 5.41000 5.42000 5.43000 5.44250 5.45250 2004-12-13 Mon 5.21750 5.26250 5.28000 5.31250 5.34250 5.36250 5.37250 5.38000 5.39500 5.39750 5.40750 5.42000 5.43000 5.44250 5.45250 2004-12-10 Fri 5.27500 5.29750 5.29750 5.32250 5.33750 5.36000 5.36500 5.37500 5.38500 5.39250 5.40250 5.40750 5.41750 5.43000 5.44250 2004-12-09 Thu 5.21000 5.25750 5.27250 5.30500 5.33000 5.34500 5.35250 5.36000 5.36750 5.37500 5.38500 5.39000 5.39500 5.40250 5.41000 2004-12-08 Wed 5.14000 5.20250 5.23750 5.28750 5.32500 5.34000 5.34250 5.34250 5.34250 5.34250 5.34250 5.34500 5.35000 5.35500 5.35500 2004-12-07 Tue 5.07250 5.17750 5.22250 5.29000 5.32750 5.33250 5.33500 5.33250 5.33500 5.33500 5.33500 5.34000 5.34500 5.35250 5.36000 2004-12-06 Mon 5.20500 5.24000 5.26750 5.32000 5.33250 5.33750 5.34000 5.34000 5.34000 5.34250 5.34250 5.34500 5.35000 5.35750 5.36500 2004-12-03 Fri 5.24000 5.25750 5.28000 5.33500 5.34500 5.34750 5.35000 5.35000 5.35250 5.35500 5.35500 5.36000 5.36750 5.37500 5.38000 2004-12-02 Thu 5.24500 5.25500 5.27750 5.33250 5.33750 5.33750 5.33750 5.34000 5.34250 5.34500 5.34500 5.35500 5.36250 5.37000 5.37500 2004-12-01 Wed 5.25000 5.27000 5.28750 5.30750 5.32750 5.33500 5.33500 5.33750 5.33750 5.34000 5.34000 5.34000 5.34500 5.34750 5.35000 2004-11-30 Tue 5.26750 5.28250 5.29500 5.30500 5.33000 5.33750 5.34000 5.34250 5.34500 5.34750 5.34750 5.35000 5.35750 5.36250 5.37000 2004-11-29 Mon 5.27750 5.26000 5.27750 5.30500 5.33750 5.35500 5.36000 5.36750 5.37500 5.38000 5.39250 5.40250 5.41250 5.42250 5.43500 2004-11-26 Fri 5.23000 5.25500 5.27750 5.29750 5.33750 5.35750 5.37000 5.37750 5.39250 5.40000 5.41250 5.43000 5.44250 5.45750 5.46750 2004-11-25 Thu 5.24500 5.25500 5.27000 5.30000 5.34250 5.36250 5.37000 5.37500 5.39000 5.40000 5.41500 5.43250 5.44750 5.46000 5.48000 2004-11-24 Wed 5.25000 5.26000 5.28250 5.30000 5.36000 5.37500 5.38250 5.39500 5.41750 5.43000 5.45000 5.47000 5.48500 5.50250 5.52250 2004-11-23 Tue 5.25500 5.27500 5.29250 5.30500 5.35750 5.37500 5.38750 5.40000 5.42000 5.43500 5.45500 5.47750 5.49750 5.51750 5.54000 2004-11-22 Mon 5.24750 5.27250 5.29750 5.31500 5.36250 5.38250 5.39750 5.41000 5.43250 5.45000 5.47000 5.49250 5.51000 5.53250 5.55500 2004-11-19 Fri 5.25500 5.28000 5.30500 5.31000 5.36750 5.38000 5.39750 5.41000 5.43500 5.45250 5.47000 5.49750 5.51500 5.53500 5.55500 2004-11-18 Thu 5.30000 5.30000 5.30750 5.32000 5.37250 5.38750 5.40250 5.42250 5.46000 5.48000 5.50500 5.52250 5.54250 5.56500 5.59250 2004-11-17 Wed 5.34500 5.30500 5.31250 5.31500 5.37750 5.40250 5.43250 5.44750 5.48000 5.50500 5.52750 5.55500 5.58000 5.59750 5.62250 2004-11-16 Tue 5.24500 5.26000 5.28000 5.31000 5.37750 5.40750 5.43000 5.45250 5.48250 5.50750 5.53000 5.55750 5.57750 5.60250 5.62750 2004-11-15 Mon 5.25250 5.26250 5.28500 5.31000 5.38000 5.40250 5.43750 5.45500 5.48250 5.51000 5.53500 5.56500 5.58750 5.61250 5.63500 2004-11-12 Fri 5.30000 5.29250 5.29750 5.32000 5.38000 5.40750 5.43000 5.45500 5.48750 5.50750 5.54000 5.56750 5.58750 5.61250 5.64000 2004-11-11 Thu 5.25000 5.25750 5.27000 5.30500 5.35750 5.38500 5.41000 5.43250 5.46000 5.48000 5.50750 5.53250 5.55250 5.58000 5.61500 2004-11-10 Wed 5.24750 5.25250 5.26500 5.30000 5.35500 5.38000 5.39750 5.41750 5.44250 5.46000 5.48000 5.51000 5.53000 5.55250 5.57750 2004-11-09 Tue 5.20750 5.24000 5.25500 5.29500 5.34750 5.37250 5.38750 5.40750 5.43750 5.45750 5.47750 5.50250 5.52250 5.54000 5.56000 2004-11-08 Mon 5.23500 5.25250 5.27500 5.30000 5.35250 5.38000 5.39500 5.41000 5.43750 5.45500 5.47750 5.50250 5.52250 5.54500 5.56750 2004-11-05 Fri 5.25000 5.27000 5.27750 5.31250 5.35250 5.37750 5.39500 5.41000 5.43500 5.45250 5.47250 5.48750 5.50750 5.52500 5.54750 2004-11-04 Thu 5.30000 5.29500 5.30250 5.30250 5.35750 5.37750 5.39000 5.41000 5.43250 5.45500 5.47750 5.50000 5.51250 5.53250 5.55250 2004-11-03 Wed 5.21500 5.23750 5.25750 5.29750 5.34750 5.37000 5.38750 5.40250 5.42750 5.44750 5.46750 5.48750 5.50750 5.53000 5.55000 2004-11-02 Tue 5.21500 5.24750 5.26500 5.30250 5.36500 5.37750 5.39500 5.41000 5.43250 5.44500 5.45750 5.47500 5.49500 5.51750 5.54250 2004-11-01 Mon 5.22500 5.24750 5.26500 5.30750 5.35250 5.37250 5.39000 5.40500 5.42000 5.43250 5.45000 5.46750 5.48250 5.50500 5.53000 2004-10-29 Fri 5.23000 5.24500 5.26500 5.30000 5.35750 5.37750 5.38750 5.40000 5.42250 5.43500 5.45250 5.46500 5.48250 5.50250 5.52500 2004-10-28 Thu 5.24250 5.24500 5.25500 5.29500 5.34750 5.37250 5.38500 5.39750 5.40750 5.42250 5.44250 5.45250 5.47250 5.49250 5.51250 2004-10-27 Wed 5.24250 5.25000 5.26000 5.29250 5.31500 5.35500 5.36500 5.37750 5.39000 5.40000 5.41500 5.43250 5.44500 5.46750 5.48250 2004-10-26 Tue 5.23000 5.24750 5.25750 5.30000 5.32750 5.36000 5.38000 5.39250 5.41000 5.42500 5.44250 5.46000 5.48000 5.50000 5.52000 2004-10-25 Mon 5.24000 5.24500 5.25500 5.28250 5.31750 5.35500 5.36500 5.38000 5.39750 5.41500 5.43000 5.45000 5.46250 5.47750 5.49250 2004-10-22 Fri 5.24500 5.25000 5.26000 5.28250 5.32000 5.35250 5.36750 5.38250 5.39750 5.41000 5.43000 5.45000 5.47000 5.48750 5.51000 2004-10-21 Thu 5.23500 5.24750 5.26000 5.28000 5.31250 5.35075 5.36500 5.38000 5.39500 5.40750 5.42250 5.43750 5.45750 5.47750 5.50000 2004-10-20 Wed 5.21250 5.23250 5.25250 5.27250 5.31000 5.35750 5.36500 5.38250 5.39500 5.40500 5.42250 5.44000 5.45500 5.47500 5.49250 2004-10-19 Tue 5.21750 5.23500 5.25000 5.27250 5.31250 5.35000 5.36250 5.37750 5.39500 5.40750 5.42250 5.43750 5.45000 5.47000 5.49500 2004-10-18 Mon 5.20000 5.23000 5.25500 5.28000 5.31750 5.35000 5.35750 5.37750 5.39250 5.40000 5.41250 5.43000 5.44750 5.46500 5.48500 2004-10-15 Fri 5.23000 5.24750 5.26500 5.28750 5.32250 5.35750 5.36750 5.38000 5.39750 5.41000 5.42000 5.44000 5.45250 5.47500 5.49500 2004-10-14 Thu 5.24750 5.25500 5.27500 5.29750 5.32750 5.36750 5.37250 5.39000 5.41000 5.42250 5.43750 5.45750 5.47500 5.49250 5.51500 2004-10-13 Wed 5.25250 5.27250 5.29000 5.30500 5.33500 5.37250 5.39000 5.40250 5.41750 5.43750 5.45750 5.47750 5.49500 5.51250 5.53250 2004-10-12 Tue 5.25500 5.27500 5.28750 5.30250 5.34000 5.37750 5.39500 5.40250 5.42500 5.44500 5.46250 5.48250 5.50250 5.51750 5.54000 2004-10-11 Mon 5.25000 5.26250 5.27750 5.30250 5.33750 5.37250 5.39250 5.40000 5.42000 5.44000 5.45750 5.48250 5.49500 5.51500 5.53250 2004-10-08 Fri 5.25250 5.26750 5.28500 5.30500 5.34500 5.37500 5.39250 5.40750 5.43250 5.45500 5.47500 5.49750 5.52000 5.54000 5.56500 2004-10-07 Thu 5.25250 5.27000 5.29000 5.31500 5.34750 5.37750 5.39000 5.40000 5.42750 5.44500 5.46500 5.48500 5.50250 5.52750 5.54750 2004-10-06 Wed 5.25250 5.26500 5.28250 5.30250 5.32500 5.35750 5.37500 5.38000 5.40000 5.41750 5.43750 5.46250 5.48250 5.50500 5.52750 2004-10-05 Tue 5.28000 5.28750 5.30000 5.31250 5.33000 5.36000 5.37500 5.38750 5.40500 5.42250 5.44250 5.46250 5.48500 5.50750 5.53250 2004-10-04 Mon 5.30750 5.30500 5.31000 5.31000 5.32750 5.35500 5.37250 5.38750 5.40750 5.42750 5.44250 5.46750 5.48500 5.50750 5.52500 2004-10-01 Fri 5.30500 5.31250 5.31250 5.31500 5.34000 5.36750 5.38750 5.39750 5.41250 5.43500 5.45250 5.47500 5.49000 5.50750 5.52500 2004-09-30 Thu 5.32250 5.31250 5.31750 5.32250 5.33250 5.36750 5.38000 5.39000 5.42000 5.43750 5.46000 5.48500 5.49750 5.51750 5.54250 2004-09-29 Wed 5.30500 5.30250 5.30500 5.31250 5.33750 5.37250 5.39250 5.40500 5.42750 5.44000 5.45750 5.47500 5.49000 5.51500 5.54000 2004-09-28 Tue 5.32000 5.31250 5.31250 5.31500 5.33750 5.36000 5.38750 5.40000 5.41500 5.42750 5.44500 5.46750 5.48500 5.50500 5.53000 2004-09-27 Mon 5.30000 5.30000 5.30250 5.30750 5.32250 5.35250 5.37500 5.39500 5.41750 5.43500 5.45750 5.47750 5.49500 5.51500 5.54000 2004-09-24 Fri 5.27250 5.28000 5.29750 5.30500 5.33250 5.36000 5.38500 5.39750 5.41500 5.43500 5.45000 5.47500 5.49250 5.50500 5.53000 2004-09-23 Thu 5.24250 5.25750 5.27500 5.30250 5.32500 5.35750 5.37750 5.39000 5.41000 5.42500 5.44250 5.46000 5.47750 5.50000 5.52000 2004-09-22 Wed 5.24500 5.26500 5.28500 5.30000 5.33250 5.36250 5.38250 5.39250 5.41500 5.42750 5.44500 5.47000 5.49250 5.51000 5.53000 2004-09-21 Tue 5.24500 5.27250 5.28250 5.30250 5.33250 5.35500 5.38000 5.39000 5.40750 5.42000 5.44000 5.45750 5.47500 5.49000 5.51000 2004-09-20 Mon 5.25500 5.28250 5.29500 5.30750 5.33750 5.36000 5.38000 5.39000 5.41250 5.43000 5.44750 5.46750 5.48750 5.49750 5.51500 2004-09-17 Fri 5.28750 5.29250 5.29750 5.30500 5.33750 5.35750 5.37500 5.38750 5.41000 5.42250 5.43500 5.45000 5.47000 5.48750 5.50500 2004-09-16 Thu 5.28250 5.29000 5.29750 5.31500 5.34250 5.36000 5.38250 5.39500 5.41250 5.42500 5.43750 5.45500 5.47250 5.49000 5.50500 2004-09-15 Wed 5.25500 5.26500 5.27750 5.30250 5.33000 5.35750 5.37500 5.38500 5.39750 5.41250 5.43000 5.44750 5.46000 5.47750 5.50000 2004-09-14 Tue 5.24500 5.26250 5.27250 5.29750 5.33000 5.35000 5.37000 5.38500 5.39750 5.41500 5.43250 5.45250 5.46750 5.48750 5.50500 2004-09-13 Mon 5.21500 5.25500 5.27250 5.29000 5.33000 5.35750 5.38250 5.38750 5.40250 5.42000 5.43750 5.46000 5.47750 5.49250 5.51250 2004-09-10 Fri 5.21500 5.24750 5.27250 5.29750 5.33250 5.35750 5.38250 5.40250 5.41500 5.42750 5.44750 5.47000 5.49000 5.50500 5.52750 2004-09-09 Thu 5.20500 5.24000 5.27250 5.29500 5.33000 5.36500 5.38500 5.40500 5.42750 5.44750 5.46750 5.48500 5.51250 5.53250 5.55250 2004-09-08 Wed 5.23750 5.25750 5.28250 5.30250 5.34500 5.38500 5.42250 5.45250 5.48250 5.50000 5.52750 5.55250 5.57750 5.60000 5.62000 2004-09-07 Tue 5.25250 5.27750 5.29250 5.31000 5.35500 5.39750 5.43500 5.46750 5.49500 5.51750 5.55250 5.57500 5.59750 5.61750 5.64500 2004-09-06 Mon 5.28000 5.28000 5.29000 5.30500 5.34750 5.38250 5.42000 5.44500 5.47750 5.50500 5.53250 5.56000 5.58250 5.60250 5.62250 2004-09-03 Fri 5.27250 5.27750 5.28750 5.30250 5.34000 5.38000 5.40750 5.43000 5.44750 5.47000 5.49000 5.51000 5.53000 5.55000 5.56750 2004-09-02 Thu 5.27750 5.28500 5.29250 5.30000 5.35000 5.38250 5.41500 5.43250 5.45000 5.47000 5.48500 5.50250 5.52000 5.54250 5.56500 2004-09-01 Wed 5.20000 5.22000 5.25000 5.28750 5.34000 5.38500 5.42250 5.44500 5.46500 5.48750 5.50750 5.52500 5.55000 5.57250 5.59500 2004-08-31 Tue 5.18500 5.21000 5.25000 5.29750 5.35000 5.39000 5.42250 5.44750 5.47250 5.49750 5.51750 5.53500 5.55500 5.57500 5.59500 2004-08-30 Mon na na na na na na na na na na na na na na na 2004-08-27 Fri 5.21000 5.23000 5.26250 5.30250 5.35500 5.38750 5.41500 5.44250 5.47250 5.49250 5.51500 5.53750 5.55500 5.57750 5.59750 2004-08-26 Thu 5.20000 5.23750 5.26500 5.30000 5.35250 5.38500 5.41000 5.44250 5.47000 5.49250 5.51500 5.53500 5.56000 5.58500 5.60500 2004-08-25 Wed 5.23000 5.25500 5.28000 5.31500 5.36000 5.38750 5.42250 5.45000 5.47250 5.50000 5.52500 5.55000 5.57250 5.59500 5.61500 2004-08-24 Tue 5.25250 5.27250 5.29000 5.31500 5.36000 5.38500 5.41500 5.44000 5.46750 5.49000 5.51500 5.53500 5.55750 5.58000 5.60500 2004-08-23 Mon 5.25750 5.27750 5.30500 5.31750 5.35500 5.38500 5.41250 5.43750 5.46000 5.48000 5.50000 5.52250 5.53750 5.55750 5.58000 2004-08-20 Fri 5.28250 5.29000 5.30750 5.31500 5.35500 5.38000 5.40250 5.42250 5.45500 5.47750 5.49750 5.51500 5.53500 5.55750 5.57750 2004-08-19 Thu 5.26250 5.27750 5.29250 5.31750 5.35250 5.38500 5.41000 5.43250 5.46250 5.48000 5.50250 5.52500 5.54000 5.56250 5.58250 2004-08-18 Wed 5.23500 5.27000 5.29000 5.31500 5.35000 5.38250 5.40000 5.42750 5.46250 5.48500 5.50750 5.52750 5.55250 5.57500 5.60250 2004-08-17 Tue 5.21750 5.25750 5.28500 5.31000 5.34500 5.38250 5.41000 5.44250 5.47250 5.49500 5.52000 5.55000 5.56750 5.59000 5.61500 2004-08-16 Mon 5.22000 5.25000 5.28500 5.31500 5.34250 5.38250 5.40000 5.43250 5.47250 5.49250 5.51750 5.54000 5.56000 5.58500 5.61250 2004-08-13 Fri 5.21250 5.24500 5.27250 5.31500 5.34250 5.38000 5.40500 5.43750 5.47750 5.49500 5.52000 5.54250 5.56500 5.59250 5.62000 2004-08-12 Thu 5.19250 5.24000 5.27000 5.30250 5.34000 5.38000 5.41000 5.43500 5.47500 5.50000 5.52500 5.55250 5.58000 5.60500 5.63000 2004-08-11 Wed 5.20000 5.26000 5.28000 5.29750 5.33750 5.38750 5.42250 5.45000 5.49000 5.51500 5.53750 5.56500 5.58750 5.61500 5.64000 2004-08-10 Tue 5.21750 5.27250 5.29250 5.31250 5.34500 5.39250 5.41750 5.44750 5.48250 5.50250 5.52750 5.55500 5.57250 5.59750 5.62000 2004-08-09 Mon 5.26750 5.28750 5.30750 5.33500 5.35500 5.40250 5.42250 5.45750 5.48250 5.50250 5.52250 5.54750 5.57000 5.59000 5.61500 2004-08-06 Fri 5.30250 5.32000 5.33000 5.34250 5.37000 5.41750 5.43500 5.47000 5.49750 5.51750 5.54250 5.56750 5.59250 5.62000 5.64750 2004-08-05 Thu 5.30000 5.32500 5.33250 5.34250 5.36750 5.41000 5.43500 5.47250 5.50750 5.52250 5.54750 5.57750 5.60250 5.63000 5.65500 2004-08-04 Wed 5.27250 5.29500 5.30750 5.32500 5.35250 5.41000 5.43500 5.47000 5.50500 5.52250 5.55000 5.57750 5.60500 5.63250 5.66000 2004-08-03 Tue 5.25000 5.29000 5.31500 5.33750 5.37500 5.42750 5.45000 5.48750 5.53000 5.56000 5.59000 5.61750 5.64500 5.67500 5.70000 2004-08-02 Mon 5.25000 5.28250 5.30750 5.34000 5.37750 5.42000 5.44750 5.48500 5.52250 5.55000 5.57500 5.60250 5.63250 5.66250 5.69500 2004-07-30 Fri 5.26250 5.28000 5.30500 5.32750 5.37750 5.41250 5.45000 5.49750 5.53000 5.55750 5.58750 5.62000 5.64750 5.67750 5.70750 2004-07-29 Thu 5.28000 5.29750 5.31250 5.33500 5.37750 5.42250 5.45250 5.48500 5.52250 5.55500 5.58250 5.61500 5.63500 5.66250 5.69250 2004-07-28 Wed 5.25750 5.29000 5.31750 5.33750 5.38250 5.42250 5.45500 5.49250 5.52750 5.56000 5.58750 5.61750 5.64500 5.67250 5.69750 2004-07-27 Tue 5.23750 5.27000 5.30500 5.33000 5.37750 5.41500 5.43750 5.47250 5.51500 5.54250 5.56750 5.59500 5.62250 5.64750 5.67000 2004-07-26 Mon 5.25750 5.28000 5.30250 5.33250 5.37000 5.41250 5.44250 5.47250 5.51250 5.53750 5.56250 5.59250 5.61250 5.63250 5.65250 2004-07-23 Fri 5.26500 5.30250 5.31500 5.33500 5.37500 5.42000 5.45250 5.48250 5.51500 5.53750 5.56500 5.58750 5.60750 5.63250 5.65500 2004-07-22 Thu 5.27250 5.30000 5.31500 5.33750 5.38000 5.42500 5.45000 5.48000 5.52250 5.54500 5.56750 5.59250 5.61250 5.63250 5.66000 2004-07-21 Wed 5.28000 5.30000 5.32000 5.34000 5.38750 5.43500 5.46500 5.49750 5.52750 5.55250 5.57750 5.60000 5.62250 5.64750 5.67250 2004-07-20 Tue 5.27250 5.28750 5.30750 5.34250 5.38750 5.43250 5.46250 5.48000 5.50750 5.52750 5.55250 5.57500 5.59750 5.62500 5.65500 2004-07-19 Mon 5.24500 5.27750 5.30000 5.34250 5.38500 5.42500 5.45250 5.48250 5.50750 5.52750 5.55000 5.57500 5.59750 5.62750 5.65500 2004-07-16 Fri 5.27750 5.28750 5.31250 5.35750 5.39500 5.44750 5.47250 5.50000 5.53250 5.55500 5.57750 5.60500 5.62750 5.65000 5.67750 2004-07-15 Thu 5.27000 5.28250 5.30750 5.34750 5.39250 5.43500 5.46250 5.49500 5.53500 5.55250 5.57500 5.59750 5.62000 5.64000 5.66000 2004-07-14 Wed 5.27500 5.29250 5.30750 5.34250 5.38250 5.42750 5.46000 5.48750 5.52250 5.54250 5.56250 5.58250 5.60750 5.63250 5.65500 2004-07-13 Tue 5.27000 5.28750 5.30750 5.34250 5.37500 5.41750 5.45500 5.47750 5.51500 5.53500 5.55500 5.58000 5.60500 5.63000 5.65250 2004-07-12 Mon 5.27750 5.29500 5.31000 5.34500 5.38250 5.42750 5.45500 5.48000 5.51750 5.53000 5.55000 5.57250 5.59250 5.61500 5.63500 2004-07-09 Fri 5.30250 5.31000 5.34000 5.35750 5.38750 5.43500 5.46000 5.49000 5.52000 5.53250 5.55750 5.58000 5.60250 5.62500 5.65500 2004-07-08 Thu 5.29500 5.30750 5.33250 5.36000 5.39750 5.43250 5.46250 5.49500 5.52500 5.53750 5.56500 5.59250 5.61250 5.63000 5.66000 2004-07-07 Wed 5.24500 5.28500 5.31000 5.35000 5.40000 5.43750 5.47000 5.50500 5.54750 5.56500 5.59000 5.61750 5.63750 5.66500 5.69000 2004-07-06 Tue 5.27750 5.32250 5.34500 5.36750 5.41500 5.45750 5.49250 5.53000 5.56750 5.58250 5.60250 5.63000 5.65250 5.67500 5.70500 2004-07-05 Mon 5.32250 5.35000 5.36500 5.37500 5.42000 5.45750 5.49500 5.52500 5.56250 5.58500 5.60500 5.62250 5.65000 5.68000 5.70250 2004-07-02 Fri 5.34250 5.36750 5.38500 5.40000 5.43750 5.48750 5.52000 5.56000 5.58750 5.60750 5.63000 5.66250 5.68750 5.71500 5.74250 2004-07-01 Thu 5.32250 5.36750 5.38250 5.39750 5.42500 5.46750 5.49500 5.52500 5.56250 5.58000 5.60750 5.63500 5.66000 5.69000 5.71750 2004-06-30 Wed 5.41250 5.41000 5.40750 5.40250 5.42500 5.46000 5.49000 5.52500 5.55500 5.57250 5.59750 5.62250 5.64250 5.67000 5.69750 2004-06-29 Tue 5.41500 5.41750 5.40250 5.39750 5.41750 5.44750 5.47500 5.49750 5.53000 5.54000 5.55000 5.57250 5.59250 5.61500 5.64000 2004-06-28 Mon 5.41500 5.40250 5.40000 5.39750 5.42000 5.45750 5.47250 5.48750 5.50750 5.52000 5.54500 5.56500 5.58500 5.61000 5.63000 2004-06-25 Fri 5.38000 5.38500 5.38750 5.39000 5.41500 5.45750 5.47500 5.49500 5.52000 5.53250 5.55000 5.56750 5.59250 5.61000 5.63000 2004-06-24 Thu 5.34250 5.35750 5.37250 5.37750 5.40750 5.45250 5.47000 5.49000 5.51000 5.52750 5.54750 5.56750 5.59500 5.61500 5.63250 2004-06-23 Wed 5.34500 5.38750 5.38250 5.37750 5.42250 5.46750 5.49250 5.51000 5.52750 5.54250 5.56250 5.58000 5.61000 5.63000 5.65500 2004-06-22 Tue 5.32500 5.37250 5.37750 5.38750 5.42250 5.47750 5.49500 5.51500 5.53750 5.55250 5.57000 5.59000 5.60750 5.62750 5.64250 2004-06-21 Mon 5.32750 5.34000 5.35500 5.38000 5.42500 5.46750 5.48500 5.50250 5.52500 5.54000 5.55750 5.58000 5.59750 5.62000 5.63750 2004-06-18 Fri 5.35150 5.35750 5.37250 5.38550 5.42600 5.47750 5.49500 5.50500 5.52250 5.53250 5.55250 5.57750 5.59000 5.61250 5.63250 2004-06-17 Thu 5.32750 5.35000 5.37000 5.39000 5.43250 5.48000 5.49500 5.50000 5.51000 5.52750 5.54500 5.56750 5.58750 5.61250 5.63250 2004-06-16 Wed 5.32500 5.35250 5.38000 5.40500 5.44750 5.50000 5.51250 5.52750 5.54250 5.56000 5.57750 5.59750 5.62000 5.63750 5.65500 2004-06-15 Tue 5.35750 5.37500 5.38500 5.40000 5.45250 5.49250 5.51000 5.53250 5.55250 5.56500 5.59250 5.63000 5.64750 5.67250 5.70500 2004-06-14 Mon 5.35500 5.37500 5.38750 5.39500 5.44750 5.49750 5.51250 5.53250 5.55750 5.58000 5.60750 5.63750 5.66000 5.67750 5.70250 2004-06-11 Fri 5.33500 5.36250 5.37750 5.39750 5.44000 5.47750 5.49250 5.50750 5.52500 5.54000 5.56500 5.59000 5.61250 5.63500 5.66250 2004-06-10 Thu 5.32750 5.36250 5.37500 5.39000 5.42500 5.45750 5.47000 5.48750 5.51000 5.52500 5.54250 5.56500 5.58500 5.60250 5.62000 2004-06-09 Wed 5.32500 5.36000 5.37500 5.39250 5.42750 5.45250 5.46750 5.48750 5.51000 5.52500 5.54000 5.56250 5.58000 5.60500 5.62500 2004-06-08 Tue 5.31000 5.34500 5.36000 5.38250 5.42500 5.44750 5.45750 5.47500 5.50000 5.51250 5.52750 5.55500 5.57250 5.58500 5.61000 2004-06-07 Mon 5.33000 5.36000 5.37750 5.39500 5.42000 5.45000 5.46750 5.48500 5.50250 5.51750 5.52750 5.54750 5.56500 5.58250 5.60500 2004-06-04 Fri 5.34750 5.37750 5.39250 5.40750 5.42500 5.43500 5.45250 5.47000 5.48250 5.49250 5.51250 5.53250 5.54750 5.56000 5.58000 2004-06-03 Thu 5.36250 5.37250 5.38750 5.40000 5.41000 5.42500 5.43500 5.44750 5.46750 5.47750 5.48750 5.50750 5.52250 5.54000 5.56000 2004-06-02 Wed 5.38250 5.39750 5.40750 5.43250 5.43250 5.44750 5.46500 5.48250 5.50000 5.52000 5.55750 5.55250 5.57500 5.59250 5.61250 2004-06-01 Tue 5.35000 5.35750 5.37500 5.40000 5.42500 5.45000 5.47500 5.50000 5.52750 5.54500 5.56750 5.59250 5.61500 5.63750 5.66250 2004-05-31 Mon na na na na na na na na na na na na na na na 2004-05-28 Fri 5.35000 5.37250 5.38750 5.40000 5.42000 5.43250 5.46750 5.49750 5.52750 5.54500 5.57000 5.59750 5.61250 5.64500 5.66000 2004-05-27 Thu 5.31250 5.34250 5.36500 5.40250 5.42000 5.43750 5.45750 5.48750 5.52000 5.54250 5.56250 5.59250 5.61000 5.63750 5.66500 2004-05-26 Wed 5.29500 5.32500 5.35000 5.40000 5.42250 5.45000 5.47000 5.50500 5.55250 5.57500 5.60500 5.63750 5.66000 5.68250 5.70750 2004-05-25 Tue 5.30000 5.32250 5.36250 5.40000 5.42500 5.45500 5.48500 5.51750 5.55000 5.58000 5.61500 5.64500 5.66500 5.69750 5.72250 2004-05-24 Mon 5.33000 5.35500 5.39250 5.42750 5.45000 5.46500 5.49000 5.52750 5.56250 5.60750 5.63500 5.66000 5.69250 5.71750 5.74500 2004-05-21 Fri 5.32750 5.35000 5.38500 5.42750 5.44000 5.46750 5.49250 5.52250 5.55500 5.57500 5.60750 5.64000 5.66500 5.69250 5.71500 2004-05-20 Thu 5.34500 5.36750 5.41750 5.44500 5.45250 5.46500 5.49000 5.51500 5.54500 5.56500 5.59250 5.62500 5.65750 5.68750 5.71750 2004-05-19 Wed 5.35250 5.37500 5.40750 5.43500 5.44750 5.46250 5.49500 5.52000 5.55000 5.57500 5.60250 5.63250 5.65500 5.67750 5.70250 2004-05-18 Tue 5.40250 5.41250 5.43500 5.44750 5.45750 5.47500 5.49250 5.51250 5.53250 5.55750 5.58000 5.60750 5.63500 5.66500 5.69250 2004-05-17 Mon 5.38500 5.38250 5.39500 5.42750 5.45000 5.46750 5.49250 5.50750 5.53750 5.55500 5.58000 5.61250 5.63250 5.65750 5.68750 2004-05-14 Fri 5.36750 5.38250 5.40250 5.42000 5.44500 5.46750 5.49500 5.52250 5.55250 5.58500 5.61250 5.64500 5.67500 5.70500 5.73750 2004-05-13 Thu 5.38000 5.38500 5.40000 5.42250 5.44750 5.47000 5.49250 5.52250 5.55750 5.57750 5.60500 5.63000 5.66000 5.69000 5.71750 2004-05-12 Wed 5.29750 5.31000 5.34250 5.39000 5.42000 5.44250 5.47250 5.49750 5.53000 5.55000 5.57750 5.61000 5.63500 5.66750 5.69000 2004-05-11 Tue 5.29000 5.32250 5.35750 5.40250 5.42750 5.45250 5.48000 5.52500 5.56000 5.59000 5.61500 5.64500 5.67000 5.69500 5.72000 2004-05-10 Mon 5.29750 5.33500 5.37000 5.40500 5.43250 5.45000 5.49000 5.52500 5.57250 5.59500 5.62250 5.65500 5.67500 5.70500 5.73500 2004-05-07 Fri 5.27750 5.32750 5.35750 5.38250 5.42750 5.45750 5.49250 5.52250 5.55500 5.57500 5.59750 5.62500 5.64750 5.67250 5.70250 2004-05-06 Thu 5.25000 5.30500 5.33750 5.39500 5.45250 5.50000 5.54250 5.57500 5.62500 5.64750 5.67750 5.70500 5.72750 5.75000 5.77750 2004-05-05 Wed 5.27000 5.32000 5.34750 5.38750 5.45000 5.49750 5.53500 5.57000 5.60250 5.63250 5.66250 5.69750 5.72250 5.74500 5.77500 2004-05-04 Tue 5.29000 5.35500 5.37750 5.42750 5.48250 5.52750 5.56500 5.60250 5.64250 5.67500 5.70500 5.73500 5.75250 5.77250 5.80250 2004-05-03 Mon na na na na na na na na na na na na na na na 2004-04-30 Fri 5.38000 5.44750 5.46500 5.47750 5.51500 5.55250 5.58750 5.61500 5.65750 5.68750 5.71000 5.74000 5.76250 5.78500 5.81500 2004-04-29 Thu 5.53250 5.51750 5.51500 5.50500 5.53000 5.55750 5.58250 5.61000 5.64250 5.66500 5.69250 5.72000 5.74250 5.76750 5.79250 2004-04-28 Wed 5.54750 5.50500 5.49250 5.48000 5.49500 5.51500 5.54250 5.57000 5.59500 5.62000 5.64250 5.66750 5.68750 5.70500 5.72750 2004-04-27 Tue 5.45500 5.45250 5.45250 5.44750 5.46500 5.48750 5.50750 5.53500 5.56500 5.58250 5.61000 5.63750 5.66250 5.68250 5.70000 2004-04-26 Mon 5.41000 5.41500 5.41750 5.42000 5.44250 5.46250 5.48000 5.50000 5.53000 5.55000 5.57000 5.59250 5.61250 5.64000 5.66750 2004-04-23 Fri 5.42500 5.43000 5.43250 5.43000 5.44750 5.46500 5.47750 5.49500 5.51000 5.53750 5.56250 5.58500 5.60500 5.63250 5.66000 2004-04-22 Thu 5.42500 5.42750 5.43000 5.43250 5.45500 5.46750 5.49750 5.51750 5.53750 5.55500 5.58250 5.61000 5.63250 5.65750 5.68000 2004-04-21 Wed 5.37000 5.39250 5.40500 5.41750 5.45000 5.46250 5.49000 5.51750 5.54000 5.57250 5.58750 5.61000 5.63250 5.66000 5.68250 2004-04-20 Tue 5.40500 5.43250 5.43500 5.44000 5.45500 5.47250 5.49250 5.50750 5.53000 5.55500 5.57250 5.59500 5.61250 5.63000 5.64500 2004-04-19 Mon 5.47500 5.46000 5.45250 5.44250 5.46000 5.47500 5.48750 5.50500 5.52750 5.54000 5.55750 5.58000 5.59250 5.61250 5.63250 2004-04-16 Fri 5.50500 5.45000 5.44500 5.42750 5.45500 5.47750 5.50250 5.52500 5.54500 5.56250 5.58000 5.59500 5.61500 5.63250 5.65000 2004-04-15 Thu 5.41750 5.41500 5.41000 5.41750 5.44500 5.46500 5.49000 5.51250 5.54250 5.56000 5.57750 5.59750 5.61250 5.63000 5.64500 2004-04-14 Wed 5.40500 5.40500 5.40500 5.40500 5.43750 5.45750 5.48250 5.50750 5.52750 5.54500 5.56000 5.57750 5.60000 5.62500 5.64500 2004-04-13 Tue 5.34750 5.36250 5.37500 5.39500 5.42500 5.45250 5.47750 5.50250 5.52750 5.54250 5.55750 5.57250 5.59250 5.61500 5.63250 2004-04-12 Mon na na na na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na na na na 2004-04-08 Thu 5.33750 5.34500 5.35750 5.38500 5.42250 5.45250 5.47000 5.48750 5.51000 5.52500 5.54250 5.55250 5.57250 5.59250 5.61750 2004-04-07 Wed 5.33500 5.36250 5.36750 5.38750 5.43000 5.45250 5.47250 5.48250 5.50000 5.51250 5.52500 5.53750 5.55250 5.56750 5.58750 2004-04-06 Tue 5.33000 5.34000 5.36000 5.38750 5.43500 5.46750 5.49000 5.51000 5.53000 5.54750 5.56000 5.57500 5.58750 5.60500 5.62500 2004-04-05 Mon 5.30750 5.33000 5.35250 5.38250 5.44250 5.47500 5.49250 5.51000 5.52750 5.54750 5.56500 5.58500 5.60250 5.61500 5.62750 2004-04-02 Fri 5.30750 5.32250 5.34000 5.37250 5.42750 5.46000 5.46750 5.48250 5.49000 5.50000 5.50750 5.52000 5.52750 5.53750 5.54750 2004-04-01 Thu 5.33500 5.34000 5.35250 5.37250 5.41750 5.45250 5.46250 5.47250 5.48250 5.49000 5.50000 5.51250 5.52000 5.53000 5.54750 2004-03-31 Wed 5.29500 5.32500 5.34500 5.38250 5.42500 5.45250 5.46500 5.48250 5.49250 5.50500 5.51500 5.52500 5.53250 5.54750 5.55750 2004-03-30 Tue 5.33500 5.34250 5.34750 5.37750 5.42000 5.44750 5.46250 5.48250 5.49750 5.51000 5.51750 5.53000 5.54500 5.55250 5.56000 2004-03-29 Mon 5.30750 5.33750 5.34750 5.37250 5.42250 5.44750 5.46500 5.48000 5.49250 5.49750 5.51000 5.52500 5.53250 5.54500 5.56000 2004-03-26 Fri 5.29000 5.32500 5.33750 5.36750 5.41250 5.43250 5.44250 5.45750 5.47000 5.48000 5.48750 5.49250 5.50250 5.51500 5.52750 2004-03-25 Thu 5.29000 5.32000 5.34250 5.37250 5.40500 5.42500 5.43250 5.44500 5.45500 5.46000 5.46500 5.47000 5.47750 5.49000 5.50250 2004-03-24 Wed 5.29500 5.31750 5.34250 5.37250 5.41750 5.43250 5.44000 5.44500 5.44750 5.45500 5.46000 5.46750 5.47500 5.48500 5.50250 2004-03-23 Tue 5.29500 5.30000 5.32750 5.37500 5.41750 5.43500 5.44750 5.45250 5.45500 5.45750 5.46500 5.47500 5.48500 5.49250 5.50500 2004-03-22 Mon 5.25000 5.27750 5.29750 5.35500 5.40750 5.43000 5.44250 5.45000 5.46000 5.46250 5.46750 5.47250 5.48250 5.49500 5.50750 2004-03-19 Fri 5.27000 5.29000 5.32500 5.36750 5.41750 5.45000 5.46250 5.46500 5.47500 5.48000 5.48250 5.49500 5.50000 5.51250 5.52500 2004-03-18 Thu 5.30000 5.31250 5.33250 5.37250 5.41000 5.43750 5.45000 5.45750 5.46250 5.46500 5.47500 5.48750 5.49500 5.50500 5.51750 2004-03-17 Wed 5.28250 5.31500 5.34250 5.37250 5.41000 5.43000 5.44500 5.45000 5.45750 5.46000 5.46500 5.47000 5.47500 5.48750 5.49750 2004-03-16 Tue 5.30250 5.33750 5.35250 5.38000 5.42000 5.44250 5.46000 5.47000 5.48000 5.48750 5.49250 5.50000 5.50250 5.51500 5.52500 2004-03-15 Mon 5.31750 5.33250 5.35250 5.38000 5.41500 5.43750 5.45500 5.46250 5.47250 5.48000 5.48250 5.49000 5.50250 5.50750 5.52000 2004-03-12 Fri 5.33750 5.34750 5.36000 5.38250 5.41000 5.43250 5.44250 5.45750 5.46750 5.47000 5.47750 5.48500 5.49250 5.50250 5.51750 2004-03-11 Thu 5.30500 5.33250 5.35250 5.37500 5.42000 5.45000 5.46500 5.48250 5.50250 5.51000 5.51750 5.52750 5.54000 5.54750 5.55750 2004-03-10 Wed 5.29250 5.31250 5.34000 5.37750 5.44000 5.49250 5.51250 5.52500 5.54750 5.56500 5.57750 5.59250 5.61000 5.62500 5.64500 2004-03-09 Tue 5.28000 5.29250 5.32250 5.36500 5.43000 5.46750 5.49250 5.51250 5.53250 5.55000 5.57000 5.59000 5.60750 5.62750 5.64500 2004-03-08 Mon 5.27750 5.30750 5.33000 5.36500 5.42500 5.46000 5.48500 5.50750 5.53000 5.54250 5.56250 5.57500 5.59250 5.61250 5.63750 2004-03-05 Fri 5.31250 5.31500 5.32500 5.37000 5.43500 5.48250 5.52250 5.55000 5.58250 5.60750 5.63000 5.64750 5.67000 5.69000 5.71750 2004-03-04 Thu 5.23500 5.25250 5.28750 5.34500 5.42500 5.47750 5.51750 5.55250 5.59000 5.61750 5.64000 5.66750 5.68500 5.70500 5.72500 2004-03-03 Wed 5.25500 5.30000 5.32250 5.36500 5.45500 5.52000 5.55250 5.58250 5.61750 5.64250 5.66250 5.68750 5.70750 5.72750 5.74750 2004-03-02 Tue 5.31500 5.34500 5.37000 5.39750 5.45750 5.50250 5.53500 5.56500 5.59750 5.62500 5.64250 5.66500 5.68500 5.70750 5.73250 2004-03-01 Mon 5.29000 5.32750 5.36750 5.40750 5.47250 5.51250 5.54250 5.57250 5.60750 5.63000 5.65500 5.67500 5.69500 5.71750 5.74250 2004-02-27 Fri 5.29750 5.36750 5.41500 5.45250 5.51500 5.56250 5.59750 5.63250 5.66750 5.69500 5.72250 5.74750 5.76500 5.78750 5.81250 2004-02-26 Thu 5.30250 5.35000 5.40500 5.45250 5.51250 5.55500 5.59000 5.63000 5.66750 5.69750 5.72500 5.75750 5.78000 5.80500 5.83250 2004-02-25 Wed 5.22750 5.29750 5.36500 5.45500 5.52000 5.56750 5.61500 5.65750 5.69750 5.72250 5.75500 5.78500 5.81000 5.84000 5.87000 2004-02-24 Tue 5.25000 5.28750 5.35500 5.45250 5.52000 5.56750 5.62000 5.66000 5.69750 5.72500 5.76500 5.79750 5.82250 5.85000 5.87500 2004-02-23 Mon 5.28250 5.33000 5.38750 5.46750 5.52750 5.57250 5.62250 5.66000 5.69750 5.72500 5.75500 5.79250 5.82250 5.84750 5.87500 2004-02-20 Fri 5.30500 5.31750 5.35750 5.42500 5.50500 5.55000 5.58500 5.61750 5.64750 5.67500 5.70000 5.73000 5.75750 5.78250 5.80750 2004-02-19 Thu 5.27500 5.28750 5.33000 5.41250 5.49250 5.53750 5.57750 5.61250 5.64250 5.67000 5.69750 5.72750 5.75250 5.77750 5.79750 2004-02-18 Wed 5.22750 5.25000 5.29500 5.39750 5.47500 5.52500 5.56250 5.58750 5.63000 5.65250 5.67250 5.69500 5.72750 5.75250 5.78250 2004-02-17 Tue 5.23500 5.26000 5.30000 5.41000 5.48250 5.53750 5.57250 5.60500 5.63750 5.66500 5.69000 5.72000 5.74000 5.76000 5.78000 2004-02-16 Mon 5.25250 5.28250 5.32500 5.41250 5.48500 5.53500 5.56000 5.59000 5.61250 5.62750 5.65000 5.67750 5.69250 5.71250 5.73250 2004-02-13 Fri 5.25000 5.26750 5.31000 5.40750 5.48250 5.52750 5.55750 5.58500 5.61500 5.63250 5.65250 5.68000 5.70250 5.72250 5.74250 2004-02-12 Thu 5.25000 5.27750 5.32750 5.40000 5.47500 5.52000 5.55250 5.57750 5.60000 5.61500 5.63250 5.66000 5.67750 5.69750 5.71250 2004-02-11 Wed 5.24750 5.29000 5.34000 5.40250 5.47750 5.52250 5.55500 5.58500 5.61250 5.63500 5.65250 5.68000 5.70000 5.72250 5.74750 2004-02-10 Tue 5.25250 5.32000 5.35000 5.41000 5.48250 5.52750 5.55750 5.58250 5.60250 5.62250 5.64250 5.66250 5.68500 5.70250 5.71750 2004-02-09 Mon 5.27000 5.32750 5.37000 5.42500 5.48500 5.51750 5.55500 5.58000 5.60500 5.62250 5.64000 5.66000 5.68250 5.70000 5.72250 2004-02-06 Fri 5.32750 5.35500 5.38250 5.41750 5.48750 5.53000 5.55500 5.58000 5.60000 5.62250 5.64750 5.67250 5.69500 5.71500 5.73500 2004-02-05 Thu 5.32000 5.34750 5.37000 5.40250 5.47750 5.52250 5.54750 5.57000 5.59250 5.61500 5.63000 5.66000 5.68250 5.70500 5.72750 2004-02-04 Wed 5.32250 5.34500 5.36000 5.39250 5.45500 5.51250 5.54500 5.56500 5.59000 5.61250 5.63500 5.65750 5.67750 5.70000 5.72750 2004-02-03 Tue 5.38000 5.40000 5.42500 5.45500 5.50750 5.55750 5.59250 5.62250 5.63750 5.66000 5.68250 5.70500 5.73000 5.75250 5.77750 2004-02-02 Mon 5.37000 5.42250 5.45500 5.48500 5.54250 5.58000 5.60500 5.62750 5.65000 5.67000 5.69000 5.71000 5.73000 5.75500 5.78250 2004-01-30 Fri 5.43250 5.44250 5.49000 5.53000 5.57250 5.60250 5.63000 5.65750 5.67750 5.69750 5.72250 5.75000 5.77250 5.79750 5.82250 2004-01-29 Thu 5.34500 5.37500 5.41750 5.46000 5.52750 5.57250 5.60000 5.62750 5.64500 5.66250 5.68750 5.71750 5.74000 5.77000 5.79500 2004-01-28 Wed 5.25750 5.31000 5.36500 5.44500 5.49500 5.53250 5.55750 5.58500 5.61000 5.63500 5.65750 5.68250 5.70000 5.72250 5.74500 2004-01-27 Tue 5.29500 5.35500 5.38500 5.45000 5.49000 5.52500 5.56000 5.58750 5.62500 5.64750 5.67000 5.69750 5.72500 5.74500 5.77000 2004-01-26 Mon 5.34750 5.38250 5.40750 5.44500 5.48000 5.51000 5.53500 5.55500 5.57750 5.60000 5.62500 5.65000 5.67000 5.69250 5.71250 2004-01-23 Fri 5.37250 5.39250 5.41250 5.44250 5.48250 5.51750 5.54250 5.56250 5.58500 5.60000 5.61750 5.64250 5.66000 5.68250 5.70750 2004-01-22 Thu 5.37500 5.39000 5.41000 5.45500 5.49750 5.53500 5.56000 5.58000 5.60750 5.62750 5.64750 5.67750 5.70000 5.72000 5.74250 2004-01-21 Wed 5.36750 5.38250 5.41750 5.45000 5.49500 5.53250 5.55250 5.58000 5.60250 5.62000 5.64250 5.67500 5.69750 5.71750 5.73750 2004-01-20 Tue 5.39750 5.43500 5.45750 5.46500 5.50000 5.53750 5.56500 5.59000 5.62000 5.63750 5.66750 5.69750 5.71500 5.73250 5.76250 2004-01-19 Mon 5.46250 5.46500 5.47250 5.47250 5.49750 5.52750 5.54750 5.57000 5.59500 5.61750 5.64500 5.67250 5.69750 5.71750 5.74250 2004-01-16 Fri 5.45000 5.44750 5.44000 5.44500 5.46750 5.50000 5.52250 5.54500 5.57500 5.59000 5.61250 5.63500 5.66250 5.69000 5.71500 2004-01-15 Thu 5.53500 5.49500 5.46000 5.44750 5.46750 5.49750 5.52500 5.55500 5.58000 5.60250 5.62500 5.64750 5.67500 5.70500 5.72500 2004-01-14 Wed 5.35000 5.36250 5.37250 5.38000 5.41750 5.46000 5.49250 5.52000 5.54500 5.56750 5.59250 5.61750 5.64250 5.66500 5.69000 2004-01-13 Tue 5.29000 5.30500 5.31750 5.36250 5.41000 5.45500 5.49000 5.52750 5.56000 5.58250 5.61250 5.63750 5.66500 5.69250 5.72250 2004-01-12 Mon 5.27750 5.29250 5.31000 5.36250 5.41500 5.46000 5.49500 5.53500 5.56750 5.59500 5.62250 5.64750 5.67250 5.69750 5.72250 2004-01-09 Fri 5.29750 5.32250 5.34250 5.38250 5.46000 5.53750 5.58750 5.62750 5.66500 5.69750 5.73250 5.76750 5.79750 5.83750 5.87000 2004-01-08 Thu 5.25500 5.27750 5.30750 5.37000 5.45000 5.51500 5.58250 5.62750 5.66250 5.69250 5.72750 5.77000 5.80000 5.83000 5.86250 2004-01-07 Wed 5.24250 5.27000 5.30500 5.36750 5.44500 5.51000 5.56250 5.60500 5.65250 5.68750 5.72500 5.75750 5.79000 5.82000 5.85250 2004-01-06 Tue 5.24250 5.26000 5.29500 5.37000 5.44250 5.50000 5.55750 5.60000 5.64750 5.69000 5.72750 5.76750 5.80000 5.83500 5.87000 2004-01-05 Mon 5.24750 5.27250 5.30000 5.37000 5.43000 5.48000 5.54250 5.59500 5.63250 5.66750 5.71250 5.74500 5.78000 5.81500 5.84000 2004-01-02 Fri 5.29250 5.31750 5.34500 5.38000 5.42750 5.46250 5.50750 5.54500 5.58750 5.61750 5.65250 5.68250 5.71250 5.74250 5.77500 2004-01-01 Thu na na na na na na na na na na na na na na na 2003-12-31 Wed 5.30750 5.36000 5.37500 5.38250 5.41500 5.45250 5.48500 5.51000 5.54250 5.57500 5.60250 5.63500 5.66750 5.68750 5.71500 2003-12-30 Tue 5.26250 5.36250 5.35750 5.39000 5.41750 5.45250 5.48000 5.51000 5.54250 5.57000 5.60000 5.62750 5.65000 5.67750 5.70250 2003-12-29 Mon 5.33750 5.33000 5.35000 5.38250 5.41000 5.45000 5.49500 5.52000 5.54500 5.56250 5.58250 5.60750 5.63500 5.66250 5.68750 2003-12-26 Fri na na na na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na na na na 2003-12-24 Wed 5.38000 5.41750 5.43000 5.41250 5.43500 5.46750 5.49000 5.52500 5.55000 5.58000 5.60500 5.63000 5.65500 5.68000 5.70500 2003-12-23 Tue 5.47500 5.46500 5.45750 5.43750 5.44750 5.48000 5.50250 5.52500 5.55000 5.57250 5.60000 5.62250 5.64750 5.67250 5.70250 2003-12-22 Mon 5.52250 5.54000 5.50500 5.45000 5.45500 5.47750 5.50250 5.52750 5.55000 5.57500 5.60000 5.62250 5.64750 5.67500 5.70750 2003-12-19 Fri 5.51000 5.50500 5.46250 5.44750 5.45250 5.48000 5.49750 5.52000 5.55750 5.58500 5.61500 5.64000 5.66250 5.68500 5.70250 2003-12-18 Thu 5.46500 5.46000 5.44250 5.42500 5.44000 5.45750 5.48250 5.51500 5.54500 5.57250 5.60000 5.63000 5.65250 5.67500 5.70250 2003-12-17 Wed 5.48750 5.44750 5.43750 5.42250 5.44000 5.46750 5.49250 5.52500 5.56000 5.59000 5.61750 5.65000 5.67750 5.70750 5.73750 2003-12-16 Tue 5.40500 5.38250 5.37750 5.37500 5.41500 5.45250 5.48250 5.52250 5.55500 5.58750 5.62250 5.65750 5.68500 5.72000 5.75250 2003-12-15 Mon 5.37750 5.36250 5.35500 5.35000 5.38750 5.43500 5.47750 5.51250 5.55500 5.59250 5.63000 5.66750 5.69750 5.73500 5.76000 2003-12-12 Fri 5.35500 5.34500 5.34250 5.34500 5.38000 5.42250 5.46750 5.50750 5.55000 5.58250 5.61250 5.65500 5.68250 5.71750 5.75250 2003-12-11 Thu 5.32750 5.33250 5.33250 5.34750 5.39000 5.43500 5.48750 5.53750 5.58500 5.62250 5.66250 5.71000 5.74250 5.77250 5.80750 2003-12-10 Wed 5.30000 5.30500 5.31000 5.32250 5.36500 5.41750 5.46750 5.52000 5.57250 5.61250 5.65250 5.69000 5.72500 5.76000 5.80000 2003-12-09 Tue 5.29500 5.30000 5.30000 5.31250 5.34750 5.39000 5.44750 5.49500 5.54750 5.58000 5.61750 5.65750 5.69500 5.73250 5.76500 2003-12-08 Mon 5.28000 5.28000 5.28500 5.30500 5.34250 5.39000 5.45000 5.50000 5.55250 5.58500 5.61750 5.65750 5.69500 5.73000 5.76250 2003-12-05 Fri 5.28000 5.28250 5.28250 5.30000 5.34000 5.38500 5.45000 5.50750 5.57000 5.61500 5.65750 5.71000 5.74250 5.77750 5.81500 2003-12-04 Thu 5.25250 5.25250 5.26250 5.30500 5.34750 5.39750 5.46250 5.53250 5.60000 5.64750 5.70000 5.75250 5.79000 5.82500 5.86750 2003-12-03 Wed 5.22250 5.24000 5.25000 5.29000 5.32750 5.39250 5.45500 5.51500 5.58500 5.64250 5.69250 5.75500 5.79500 5.83250 5.87000 2003-12-02 Tue 5.16250 5.20250 5.24000 5.28000 5.31500 5.37000 5.44250 5.50500 5.57000 5.62000 5.67750 5.74000 5.78250 5.81500 5.86500 2003-12-01 Mon 5.08000 5.19250 5.21750 5.28250 5.31250 5.36000 5.43500 5.50250 5.57750 5.63500 5.69000 5.75250 5.79750 5.84000 5.88000 2003-11-28 Fri 5.04000 5.17500 5.22000 5.27750 5.32250 5.36250 5.43750 5.50250 5.56750 5.62250 5.67250 5.73000 5.76750 5.80250 5.85500 2003-11-27 Thu 5.04750 5.13750 5.20750 5.28000 5.33500 5.36750 5.44000 5.51250 5.57000 5.62500 5.68000 5.73750 5.77750 5.82000 5.87000 2003-11-26 Wed 5.05750 5.08000 5.14500 5.22000 5.28000 5.32500 5.39750 5.45750 5.52000 5.57250 5.62250 5.68000 5.72000 5.76000 5.80000 2003-11-25 Tue 5.03500 5.07250 5.14250 5.21250 5.27500 5.31500 5.38750 5.45250 5.52000 5.57500 5.62750 5.68000 5.72500 5.76750 5.81250 2003-11-24 Mon 5.06000 5.08500 5.14000 5.21000 5.28000 5.31500 5.39000 5.45250 5.51750 5.56500 5.61250 5.66500 5.70000 5.73750 5.77500 2003-11-21 Fri 5.05250 5.06750 5.11250 5.20250 5.28000 5.31750 5.38250 5.45250 5.50500 5.55750 5.60500 5.65250 5.69250 5.72250 5.75750 2003-11-20 Thu 5.04250 5.06000 5.10750 5.20250 5.28000 5.32500 5.38750 5.45250 5.51000 5.56000 5.61500 5.67000 5.71000 5.75000 5.79500 2003-11-19 Wed 5.03750 5.06250 5.09750 5.20000 5.27250 5.32250 5.38250 5.43500 5.50000 5.55000 5.60500 5.65500 5.70250 5.73250 5.78250 2003-11-18 Tue 5.06500 5.06250 5.09000 5.19500 5.28000 5.33500 5.40250 5.46500 5.53000 5.58000 5.63000 5.68500 5.72750 5.76500 5.81000 2003-11-17 Mon 5.05250 5.05250 5.07750 5.18250 5.27500 5.33500 5.39750 5.46000 5.52000 5.57250 5.62000 5.67000 5.71250 5.76000 5.80250 2003-11-14 Fri 5.00000 5.00750 5.04750 5.15500 5.25750 5.31750 5.38000 5.45000 5.51500 5.57250 5.62500 5.67500 5.73000 5.77500 5.82000 2003-11-13 Thu 4.95500 4.98500 5.02000 5.13500 5.24750 5.30750 5.38750 5.44500 5.50500 5.56500 5.61500 5.67750 5.72000 5.77000 5.81500 2003-11-12 Wed 4.94000 5.00500 5.04250 5.13000 5.23250 5.30000 5.37250 5.44000 5.50000 5.54750 5.60250 5.65000 5.70000 5.74750 5.79250 2003-11-11 Tue 4.99500 5.04500 5.05750 5.12250 5.23000 5.30000 5.37000 5.43000 5.49500 5.54000 5.59500 5.64500 5.68750 5.73250 5.78000 2003-11-10 Mon 5.05000 5.05000 5.05500 5.09750 5.19500 5.26750 5.34250 5.41000 5.47500 5.52750 5.58500 5.62750 5.67750 5.72000 5.76750 2003-11-07 Fri 5.03750 5.05750 5.07000 5.11250 5.20500 5.26000 5.32500 5.39250 5.45000 5.50250 5.56000 5.61250 5.66000 5.70500 5.74750 2003-11-06 Thu 5.05000 5.06000 5.06750 5.10500 5.20000 5.25500 5.32250 5.39250 5.44750 5.50250 5.55500 5.61250 5.65250 5.69250 5.73500 2003-11-05 Wed 5.01500 5.03000 5.05000 5.08500 5.16500 5.21000 5.27750 5.33750 5.39500 5.45500 5.51250 5.56250 5.60000 5.64750 5.69250 2003-11-04 Tue 4.79250 4.81500 4.84250 4.89000 4.98000 5.03250 5.10250 5.17250 5.23000 5.28000 5.34250 5.40000 5.44750 5.49250 5.54000 2003-11-03 Mon 4.77750 4.81000 4.83250 4.89000 4.98500 5.04000 5.11500 5.18000 5.24250 5.29250 5.35750 5.42250 5.46500 5.51000 5.55750 2003-10-31 Fri 4.79500 4.80000 4.82000 4.87250 4.95500 5.00250 5.07250 5.13000 5.19000 5.25000 5.30750 5.36750 5.42000 5.46750 5.50250 2003-10-30 Thu 4.78750 4.80250 4.81500 4.86000 4.93750 4.98250 5.04250 5.09500 5.15000 5.20250 5.25500 5.30750 5.35750 5.40500 5.45000 2003-10-29 Wed 4.79500 4.81250 4.83000 4.85500 4.91000 4.96750 5.01500 5.06500 5.11750 5.17250 5.22000 5.27000 5.31000 5.35000 5.39500 2003-10-28 Tue 4.79500 4.80500 4.83250 4.86250 4.92250 4.98000 5.04500 5.09750 5.15250 5.20000 5.25000 5.30500 5.35250 5.39750 5.44250 2003-10-27 Mon 4.80250 4.80750 4.82250 4.85250 4.90000 4.96750 5.03250 5.08250 5.13000 5.18250 5.24000 5.29000 5.33500 5.38250 5.42000 2003-10-24 Fri 4.81000 4.81000 4.81500 4.85000 4.90500 4.96750 5.02500 5.07250 5.12000 5.16250 5.20750 5.26250 5.30000 5.34500 5.38750 2003-10-23 Thu 4.80500 4.81000 4.81750 4.84250 4.89750 4.95500 5.01000 5.05250 5.10000 5.13750 5.18250 5.23000 5.27000 5.30750 5.35750 2003-10-22 Wed 4.80000 4.80000 4.80000 4.82750 4.88000 4.95500 5.00750 5.06250 5.11500 5.16000 5.20750 5.26000 5.29500 5.33500 5.37750 2003-10-21 Tue 4.79750 4.80750 4.81250 4.85750 4.90000 4.97000 5.03500 5.09000 5.13750 5.19500 5.25000 5.29750 5.34250 5.38500 5.42500 2003-10-20 Mon 4.79250 4.80000 4.80750 4.87000 4.90250 4.98750 5.04250 5.09500 5.14000 5.19250 5.23750 5.28750 5.33750 5.38000 5.42500 2003-10-17 Fri 4.78750 4.79250 4.80750 4.84500 4.90000 4.96500 5.02500 5.06750 5.11750 5.16500 5.22000 5.27000 5.31000 5.36000 5.40750 2003-10-16 Thu 4.77750 4.78750 4.80250 4.83500 4.89500 4.95500 5.01000 5.05500 5.10250 5.14750 5.18750 5.23250 5.27250 5.31500 5.36500 2003-10-15 Wed 4.77250 4.79250 4.81500 4.83250 4.88750 4.95500 5.00750 5.05250 5.09500 5.13750 5.18500 5.23500 5.26750 5.31000 5.35250 2003-10-14 Tue 4.84250 4.81750 4.82750 4.83500 4.88500 4.95000 5.00000 5.04500 5.09000 5.12500 5.17000 5.22000 5.25750 5.30500 5.34750 2003-10-13 Mon 4.84750 4.81250 4.82500 4.83250 4.87750 4.93250 4.98500 5.03000 5.07250 5.11500 5.15500 5.19500 5.23750 5.27250 5.30750 2003-10-10 Fri 4.79000 4.79000 4.79000 4.82500 4.87250 4.92750 4.98000 5.02250 5.06750 5.10750 5.14750 5.18250 5.22000 5.25250 5.28750 2003-10-09 Thu 4.76250 4.76500 4.78250 4.82000 4.86750 4.92000 4.97500 5.01750 5.07000 5.10500 5.14250 5.18000 5.21750 5.26000 5.28750 2003-10-08 Wed 4.74750 4.76500 4.78000 4.81750 4.86000 4.91250 4.95750 4.99500 5.04000 5.07500 5.11750 5.15000 5.18000 5.21500 5.25000 2003-10-07 Tue 4.76000 4.77250 4.79250 4.82500 4.86750 4.90750 4.95500 4.99250 5.04250 5.07500 5.11250 5.14500 5.18250 5.22000 5.25000 2003-10-06 Mon 4.77750 4.79000 4.80500 4.82500 4.85500 4.90500 4.95500 4.98500 5.03000 5.06750 5.10000 5.13500 5.16250 5.19500 5.23250 2003-10-03 Fri 4.75750 4.77250 4.79000 4.81750 4.83500 4.86500 4.89250 4.91000 4.94500 4.97250 5.00000 5.02250 5.04750 5.07500 5.09750 2003-10-02 Thu 4.76750 4.77000 4.79000 4.81500 4.83500 4.87500 4.89750 4.91750 4.94750 4.97750 5.00750 5.02750 5.05500 5.07500 5.09250 2003-10-01 Wed 4.75250 4.76750 4.79250 4.81750 4.83500 4.86250 4.89750 4.91500 4.94250 4.96750 4.98750 5.00750 5.03750 5.06500 5.09000 2003-09-30 Tue 4.77750 4.78000 4.79750 4.81500 4.83750 4.87250 4.91250 4.93500 4.96500 4.98750 5.01000 5.04000 5.07250 5.10500 5.13750 2003-09-29 Mon 4.77250 4.78500 4.80250 4.81000 4.84000 4.87250 4.89500 4.91750 4.94250 4.97000 4.99000 5.01500 5.03750 5.06000 5.08500 2003-09-26 Fri 4.78750 4.79250 4.80500 4.81500 4.83750 4.86750 4.89000 4.91250 4.93750 4.96500 4.98750 5.00750 5.03750 5.07000 5.10000 2003-09-25 Thu 4.77250 4.78750 4.79500 4.81500 4.84250 4.86500 4.89500 4.91500 4.93500 4.96500 4.99000 5.02000 5.05000 5.07500 5.10000 2003-09-24 Wed 4.77250 4.79500 4.80250 4.82500 4.85250 4.87750 4.90250 4.93500 4.96500 4.99000 5.01000 5.03750 5.06750 5.09500 5.12750 2003-09-23 Tue 4.79000 4.79500 4.81250 4.82750 4.85250 4.88000 4.91000 4.93750 4.96500 4.98500 5.00500 5.03500 5.06250 5.09000 5.11750 2003-09-22 Mon 4.78750 4.80500 4.81000 4.82250 4.85250 4.87250 4.91500 4.93750 4.96750 4.99500 5.02750 5.06000 5.09000 5.12000 5.15000 2003-09-19 Fri 4.80000 4.80500 4.81750 4.83000 4.86000 4.88750 4.92250 4.96000 4.99500 5.02500 5.06000 5.09750 5.13000 5.16250 5.19750 2003-09-18 Thu 4.80250 4.80750 4.81500 4.82500 4.85500 4.89000 4.92750 4.95250 4.98750 5.02000 5.06000 5.10000 5.13250 5.16500 5.19500 2003-09-17 Wed 4.78000 4.79750 4.80250 4.81750 4.85000 4.89500 4.93250 4.96750 5.00000 5.03250 5.06750 5.10750 5.14000 5.17500 5.20250 2003-09-16 Tue 4.77750 4.78250 4.78750 4.81250 4.85250 4.89750 4.93000 4.96000 4.99500 5.02500 5.06250 5.10000 5.13250 5.16500 5.20000 2003-09-15 Mon 4.77000 4.77750 4.78000 4.80250 4.84750 4.89250 4.93250 4.96250 5.00000 5.03000 5.06750 5.11000 5.14250 5.17250 5.20500 2003-09-12 Fri 4.78500 4.78500 4.78750 4.81500 4.86000 4.90500 4.94750 4.99000 5.03000 5.07250 5.11000 5.14750 5.18250 5.22000 5.25500 2003-09-11 Thu 4.75750 4.78500 4.79500 4.80750 4.84750 4.89000 4.93750 4.98000 5.02250 5.05750 5.10000 5.13750 5.18000 5.21500 5.25500 2003-09-10 Wed 4.80000 4.80250 4.80000 4.80000 4.83000 4.85000 4.88750 4.92250 4.96000 4.99250 5.03000 5.07250 5.10250 5.13750 5.17250 2003-09-09 Tue 4.84500 4.82750 4.81750 4.79750 4.83000 4.84750 4.88250 4.92250 4.95750 4.99500 5.03500 5.07750 5.10500 5.14250 5.18000 2003-09-08 Mon 4.82750 4.82000 4.81500 4.81250 4.82250 4.84000 4.87750 4.91000 4.94250 4.98000 5.01250 5.04750 5.08250 5.11000 5.13750 2003-09-05 Fri 4.82250 4.81750 4.80500 4.80250 4.81500 4.83000 4.87250 4.91000 4.95250 4.99250 5.02750 5.06250 5.10000 5.13500 5.16250 2003-09-04 Thu 4.83750 4.81750 4.80500 4.80750 4.82000 4.84000 4.88250 4.92000 4.96000 4.99250 5.02500 5.06250 5.10000 5.13500 5.16500 2003-09-03 Wed 4.86000 4.82000 4.81000 4.80000 4.81000 4.83500 4.86750 4.90500 4.94500 4.97250 5.00500 5.04000 5.07250 5.10500 5.14500 2003-09-02 Tue 4.77250 4.77500 4.78000 4.79250 4.80250 4.82500 4.86250 4.89500 4.93250 4.95500 4.98750 5.01250 5.04000 5.07000 5.09750 2003-09-01 Mon 4.74500 4.75250 4.75500 4.78750 4.79750 4.82250 4.85000 4.88000 4.90000 4.92750 4.95500 4.98250 5.00500 5.03500 5.06250 2003-08-29 Fri 4.72750 4.73500 4.75000 4.78250 4.79000 4.82000 4.84750 4.87750 4.89250 4.91000 4.93000 4.95250 4.98000 5.01000 5.03500 2003-08-28 Thu 4.73500 4.75500 4.76750 4.78750 4.79750 4.81500 4.84000 4.86500 4.89500 4.91750 4.94500 4.96500 4.99500 5.02500 5.04750 2003-08-27 Wed 4.73500 4.75000 4.76000 4.78250 4.79000 4.80750 4.83000 4.85500 4.88000 4.90250 4.92500 4.95000 4.98250 5.01000 5.04250 2003-08-26 Tue 4.74250 4.76250 4.76500 4.79000 4.80500 4.81250 4.83750 4.85500 4.87750 4.90250 4.92500 4.95000 4.97750 5.00000 5.03000 2003-08-25 Mon na na na na na na na na na na na na na na na 2003-08-22 Fri 4.75750 4.77250 4.78500 4.79000 4.80000 4.81750 4.84000 4.85750 4.87750 4.89250 4.92000 4.94250 4.96750 4.99250 5.01750 2003-08-21 Thu 4.80000 4.80500 4.80000 4.80000 4.80750 4.82250 4.83250 4.85500 4.86500 4.89000 4.91000 4.93500 4.95500 4.97750 4.99750 2003-08-20 Wed 4.87250 4.84250 4.82750 4.81000 4.81250 4.82250 4.84000 4.85000 4.86250 4.88250 4.90250 4.93000 4.94500 4.96750 4.99500 2003-08-19 Tue 4.88500 4.83500 4.82000 4.80750 4.81000 4.82750 4.84500 4.85750 4.87500 4.89500 4.91250 4.93750 4.95750 4.98500 5.00500 2003-08-18 Mon 4.79750 4.77500 4.77500 4.77750 4.79250 4.80250 4.82250 4.84250 4.85750 4.87750 4.89500 4.92000 4.94250 4.96500 4.99000 2003-08-15 Fri 4.75000 4.75000 4.75000 4.76250 4.77500 4.79250 4.80250 4.82250 4.83500 4.85250 4.88000 4.90250 4.92750 4.95250 4.98250 2003-08-14 Thu 4.75000 4.75000 4.75000 4.75500 4.77250 4.78500 4.80750 4.82500 4.83500 4.85750 4.88250 4.90500 4.93000 4.95750 4.97750 2003-08-13 Wed 4.74750 4.74500 4.75000 4.76000 4.77750 4.79000 4.80250 4.82000 4.83250 4.85250 4.87250 4.89250 4.91250 4.94000 4.96750 2003-08-12 Tue 4.75000 4.74500 4.74750 4.75500 4.77000 4.78250 4.79500 4.80750 4.82250 4.84000 4.85750 4.87750 4.89750 4.92000 4.94750 2003-08-11 Mon 4.74750 4.74750 4.74750 4.75500 4.76500 4.78000 4.79250 4.80250 4.81500 4.83500 4.85500 4.87750 4.89500 4.92250 4.94500 2003-08-08 Fri 4.72500 4.73250 4.73750 4.74000 4.74500 4.74750 4.75250 4.76000 4.76000 4.76750 4.77500 4.79000 4.80500 4.82000 4.83750 2003-08-07 Thu 4.70750 4.71000 4.71250 4.73250 4.73750 4.73750 4.74500 4.74500 4.75000 4.75750 4.76500 4.78250 4.79750 4.81500 4.83000 2003-08-06 Wed 4.71750 4.72000 4.72000 4.73000 4.73250 4.73750 4.73750 4.74250 4.75250 4.76250 4.77500 4.79000 4.81000 4.82500 4.84750 2003-08-05 Tue 4.72000 4.71750 4.71750 4.72250 4.72500 4.72750 4.72750 4.73000 4.73250 4.73750 4.74750 4.75750 4.77750 4.79000 4.80500 2003-08-04 Mon 4.72000 4.73000 4.73250 4.71750 4.72250 4.72750 4.73000 4.73000 4.73250 4.73500 4.74500 4.75500 4.77000 4.79000 4.80250 2003-08-01 Fri 4.74000 4.74250 4.74000 4.73000 4.72500 4.72250 4.72250 4.72250 4.73000 4.73500 4.74250 4.74750 4.76000 4.78000 4.79000 2003-07-31 Thu 4.73500 4.73750 4.73250 4.73000 4.73000 4.72000 4.71750 4.71750 4.71500 4.71500 4.72000 4.72500 4.73000 4.74250 4.74750 2003-07-30 Wed 4.76000 4.74750 4.74500 4.74000 4.72750 4.72000 4.71750 4.72000 4.71500 4.71500 4.72000 4.72500 4.73500 4.74500 4.75750 2003-07-29 Tue 4.73000 4.73000 4.72750 4.72500 4.71000 4.70000 4.69250 4.69000 4.68500 4.68500 4.68500 4.68500 4.69750 4.71250 4.72500 2003-07-28 Mon 4.73000 4.73000 4.72750 4.72250 4.70250 4.69500 4.68250 4.68000 4.68000 4.68000 4.68000 4.68000 4.68250 4.68750 4.69250 2003-07-25 Fri 4.73000 4.72750 4.72500 4.71000 4.68000 4.67250 4.66250 4.64750 4.64000 4.63750 4.63500 4.63000 4.63500 4.64250 4.65000 2003-07-24 Thu 4.71250 4.71500 4.70500 4.70750 4.67750 4.67250 4.65750 4.64500 4.63750 4.62750 4.62250 4.62000 4.62500 4.63250 4.64250 2003-07-23 Wed 4.74750 4.74500 4.73000 4.71000 4.67500 4.66500 4.65250 4.64750 4.64250 4.63500 4.63250 4.63500 4.64250 4.64750 4.65250 2003-07-22 Tue 4.75000 4.75000 4.74750 4.73000 4.69250 4.68000 4.67000 4.66000 4.65000 4.65000 4.65000 4.65500 4.65750 4.66250 4.66750 2003-07-21 Mon 4.75000 4.75000 4.75000 4.72750 4.69750 4.68750 4.67500 4.66000 4.64750 4.64750 4.64750 4.64750 4.64750 4.65500 4.66750 2003-07-18 Fri 4.75500 4.75000 4.75000 4.74500 4.71250 4.69750 4.68750 4.67500 4.66250 4.66500 4.66250 4.66250 4.66500 4.67250 4.68000 2003-07-17 Thu 4.75500 4.74500 4.74000 4.74000 4.71250 4.69750 4.68500 4.67250 4.66500 4.66250 4.66250 4.66000 4.66500 4.67500 4.68500 2003-07-16 Wed 4.75250 4.75250 4.75250 4.74250 4.71250 4.69750 4.68750 4.68250 4.67750 4.67250 4.67000 4.67250 4.67750 4.68250 4.69500 2003-07-15 Tue 4.72750 4.72750 4.73000 4.72250 4.68250 4.65250 4.63500 4.62000 4.60250 4.59750 4.59750 4.59500 4.59500 4.59500 4.59750 2003-07-14 Mon 4.77250 4.74750 4.74000 4.72000 4.67250 4.63750 4.61750 4.59250 4.57500 4.56750 4.55750 4.55500 4.55500 4.55500 4.55500 2003-07-11 Fri 4.75000 4.74750 4.74000 4.72500 4.67500 4.64000 4.61000 4.59250 4.57500 4.56500 4.55750 4.55250 4.55250 4.55250 4.55250 2003-07-10 Thu 4.75500 4.75000 4.74750 4.73500 4.67750 4.65500 4.62750 4.60250 4.58500 4.57500 4.56750 4.55500 4.55750 4.56000 4.56250 2003-07-09 Wed 4.75000 4.75000 4.75000 4.74500 4.71250 4.69000 4.66500 4.64750 4.62500 4.61500 4.61000 4.60250 4.60250 4.60250 4.60750 2003-07-08 Tue 4.75000 4.75000 4.74500 4.74250 4.71250 4.68750 4.66000 4.63250 4.61000 4.60000 4.59250 4.58000 4.58500 4.58750 4.59000 2003-07-07 Mon 4.72750 4.72750 4.72500 4.72250 4.69250 4.66250 4.63500 4.60750 4.58750 4.57000 4.55750 4.55250 4.55250 4.55500 4.55500 2003-07-04 Fri 4.73500 4.73250 4.73000 4.73000 4.69250 4.66500 4.64250 4.61750 4.59750 4.58750 4.57750 4.57750 4.57750 4.57500 4.57500 2003-07-03 Thu 4.74000 4.74000 4.74000 4.74000 4.69500 4.66500 4.64500 4.62750 4.60500 4.59000 4.58000 4.57500 4.57500 4.57500 4.57750 2003-07-02 Wed 4.73000 4.72500 4.72500 4.72750 4.68500 4.66250 4.64250 4.61750 4.60250 4.59000 4.58500 4.58000 4.58000 4.58250 4.58250 2003-07-01 Tue 4.64250 4.63250 4.63000 4.63250 4.60250 4.58500 4.56750 4.54750 4.52750 4.51750 4.50250 4.49750 4.50000 4.50000 4.50250 2003-06-30 Mon 4.64750 4.61000 4.60750 4.62000 4.59000 4.57250 4.55250 4.54000 4.51250 4.50250 4.49750 4.49250 4.49500 4.49250 4.49750 2003-06-27 Fri 4.75750 4.70750 4.65750 4.62500 4.60500 4.58000 4.55250 4.53250 4.51250 4.50750 4.50000 4.49250 4.49250 4.48750 4.48500 2003-06-26 Thu 4.74500 4.71000 4.69250 4.66500 4.63500 4.61750 4.59250 4.57250 4.54500 4.53000 4.52500 4.51500 4.51250 4.50750 4.50750 2003-06-25 Wed 4.75500 4.75000 4.71500 4.66500 4.61750 4.57750 4.53250 4.48250 4.43500 4.41250 4.38750 4.36750 4.36500 4.36250 4.36000 2003-06-24 Tue 4.73000 4.72500 4.70000 4.65750 4.61500 4.57000 4.52000 4.47500 4.43500 4.41000 4.39000 4.37500 4.37000 4.36000 4.35500 2003-06-23 Mon 4.72500 4.72500 4.71000 4.67500 4.61750 4.58250 4.53500 4.49250 4.45000 4.43000 4.41250 4.39750 4.38750 4.37750 4.37000 2003-06-20 Fri 4.72250 4.72500 4.71000 4.67000 4.62000 4.56250 4.52000 4.47000 4.42750 4.41000 4.39250 4.37500 4.36500 4.36250 4.35000 2003-06-19 Thu 4.73000 4.72750 4.71250 4.70500 4.64750 4.59500 4.54750 4.48750 4.44000 4.41250 4.38500 4.36750 4.35750 4.35000 4.34250 2003-06-18 Wed 4.72750 4.72000 4.71750 4.69000 4.64000 4.58500 4.55000 4.51250 4.47250 4.45500 4.43000 4.40750 4.39500 4.38750 4.38250 2003-06-17 Tue 4.72000 4.72000 4.71250 4.69000 4.63750 4.59500 4.55000 4.50250 4.46250 4.44000 4.41250 4.38750 4.37750 4.36750 4.35500 2003-06-16 Mon 4.69500 4.68750 4.68500 4.67500 4.63000 4.58000 4.53000 4.47750 4.43250 4.40250 4.38000 4.35000 4.34000 4.33000 4.32000 2003-06-13 Fri 4.69500 4.69250 4.68250 4.67250 4.62750 4.58250 4.54250 4.49250 4.44250 4.41500 4.39500 4.37000 4.35500 4.34000 4.33000 2003-06-12 Thu 4.68000 4.68000 4.67750 4.67250 4.63000 4.58750 4.54250 4.50250 4.47000 4.44500 4.41750 4.39000 4.38000 4.37000 4.35750 2003-06-11 Wed 4.66750 4.67250 4.66750 4.67250 4.63750 4.58500 4.54250 4.48750 4.44750 4.42500 4.39750 4.37000 4.35750 4.35000 4.33750 2003-06-10 Tue 4.68000 4.68000 4.68500 4.69250 4.67500 4.63500 4.59750 4.55500 4.52000 4.49250 4.46500 4.43750 4.43250 4.42250 4.41500 2003-06-09 Mon 4.69500 4.70000 4.70000 4.70250 4.67250 4.64500 4.60750 4.57000 4.54000 4.51750 4.50250 4.49000 4.47750 4.46500 4.45250 2003-06-06 Fri 4.70000 4.69750 4.70250 4.70750 4.68250 4.66250 4.63500 4.60000 4.56000 4.54000 4.52750 4.50750 4.49500 4.48750 4.47750 2003-06-05 Thu 4.70000 4.70750 4.72000 4.73500 4.73750 4.73500 4.73500 4.73500 4.72250 4.71500 4.70750 4.69750 4.68750 4.68250 4.68250 2003-06-04 Wed 4.67250 4.68250 4.69000 4.72750 4.73000 4.73000 4.72750 4.72250 4.71250 4.70250 4.69500 4.68750 4.68500 4.68000 4.67750 2003-06-03 Tue 4.66500 4.66500 4.69000 4.71000 4.72000 4.72250 4.72250 4.72000 4.71750 4.71000 4.70500 4.70000 4.70000 4.69750 4.69750 2003-06-02 Mon 4.66500 4.68000 4.70000 4.72250 4.72750 4.73000 4.72500 4.72500 4.72250 4.71500 4.71000 4.70750 4.70250 4.69750 4.69250 2003-05-30 Fri 4.70000 4.71000 4.71750 4.73250 4.73500 4.73500 4.73250 4.72500 4.71750 4.71000 4.70000 4.69250 4.68750 4.67750 4.67250 2003-05-29 Thu 4.72250 4.73250 4.73250 4.73500 4.73500 4.73500 4.72750 4.71500 4.70000 4.68750 4.68000 4.66500 4.66250 4.65750 4.65750 2003-05-28 Wed 4.71750 4.72500 4.73000 4.73250 4.73250 4.73250 4.72750 4.71500 4.70000 4.68500 4.67500 4.66250 4.66000 4.66000 4.65500 2003-05-27 Tue 4.72750 4.73000 4.73250 4.74000 4.74000 4.74000 4.73000 4.71500 4.70000 4.68250 4.67000 4.65500 4.64500 4.62750 4.62000 2003-05-26 Mon na na na na na na na na na na na na na na na 2003-05-23 Fri 4.73500 4.74000 4.74500 4.74500 4.74500 4.74500 4.74250 4.73250 4.72250 4.71000 4.70500 4.69750 4.69000 4.68750 4.68750 2003-05-22 Thu 4.73750 4.74250 4.74500 4.74750 4.74750 4.74750 4.74250 4.74000 4.72000 4.71750 4.71000 4.70500 4.70500 4.69500 4.69500 2003-05-21 Wed 4.73750 4.74000 4.74500 4.75000 4.75000 4.75000 4.74750 4.74250 4.72500 4.71500 4.70750 4.70000 4.69750 4.69000 4.69000 2003-05-20 Tue 4.74750 4.74750 4.75000 4.74750 4.75000 4.75000 4.74750 4.74250 4.73500 4.72750 4.72750 4.72500 4.72250 4.72000 4.71750 2003-05-19 Mon 4.75000 4.74500 4.74500 4.74750 4.74750 4.74750 4.74500 4.74000 4.73250 4.72500 4.71500 4.71250 4.70500 4.70250 4.70250 2003-05-16 Fri 4.76000 4.75000 4.75000 4.74750 4.74750 4.74750 4.74750 4.74500 4.73750 4.73750 4.73750 4.73250 4.73500 4.73250 4.73250 2003-05-15 Thu 4.75000 4.75000 4.75000 4.74500 4.74500 4.74500 4.74500 4.74750 4.74250 4.73500 4.73500 4.73000 4.73000 4.72750 4.72500 2003-05-14 Wed 4.75000 4.75000 4.74750 4.74500 4.74000 4.74000 4.74000 4.74250 4.74000 4.73500 4.73250 4.73000 4.73000 4.73000 4.73000 2003-05-13 Tue 4.74000 4.73500 4.73500 4.73000 4.73000 4.73000 4.72250 4.71250 4.70750 4.70250 4.70000 4.69750 4.69500 4.69500 4.69500 2003-05-12 Mon 4.72750 4.73250 4.73250 4.73000 4.73000 4.73000 4.72250 4.71500 4.71250 4.70500 4.70250 4.69750 4.69250 4.69000 4.68750 2003-05-09 Fri 4.72000 4.72250 4.72250 4.73250 4.73500 4.73250 4.72500 4.72000 4.70750 4.70500 4.70250 4.70250 4.70000 4.70000 4.70000 2003-05-08 Thu 4.75000 4.72250 4.72500 4.72000 4.71500 4.71000 4.69500 4.67750 4.65750 4.65250 4.64000 4.62750 4.62500 4.61750 4.61250 2003-05-07 Wed 4.66750 4.68000 4.68250 4.70500 4.70500 4.70500 4.69750 4.68250 4.68250 4.67500 4.65750 4.65000 4.64750 4.64500 4.64250 2003-05-06 Tue 4.67750 4.68500 4.69500 4.71500 4.71500 4.71500 4.70250 4.69750 4.68750 4.68000 4.68000 4.67750 4.67750 4.67750 4.67750 2003-05-05 Mon na na na na na na na na na na na na na na na 2003-05-02 Fri 4.71750 4.72000 4.72500 4.73500 4.73250 4.73000 4.72250 4.71500 4.69750 4.68750 4.68250 4.67750 4.67250 4.67000 4.66750 2003-05-01 Thu 4.70500 4.71750 4.72250 4.73250 4.73250 4.73250 4.72750 4.71500 4.69500 4.68750 4.68250 4.67750 4.67750 4.67750 4.67750 2003-04-30 Wed 4.70750 4.71250 4.72000 4.73000 4.73000 4.73000 4.72500 4.70500 4.70000 4.69500 4.69500 4.69500 4.69500 4.70000 4.69750 2003-04-29 Tue 4.72250 4.72750 4.73500 4.74250 4.74000 4.74000 4.73000 4.71750 4.69750 4.69750 4.69500 4.69500 4.69500 4.69500 4.69500 2003-04-28 Mon 4.70750 4.72750 4.73250 4.74000 4.73750 4.73500 4.72250 4.71250 4.69500 4.68000 4.66750 4.65750 4.65750 4.65500 4.65500 2003-04-25 Fri 4.71750 4.72250 4.73000 4.74500 4.74000 4.74250 4.73500 4.72750 4.71500 4.71000 4.70500 4.70250 4.70000 4.70000 4.70000 2003-04-24 Thu 4.73000 4.73000 4.74000 4.75000 4.74750 4.74750 4.74250 4.73250 4.73000 4.72250 4.72250 4.72000 4.72250 4.72500 4.72750 2003-04-23 Wed 4.74000 4.74500 4.74500 4.75250 4.75250 4.75250 4.75250 4.75000 4.74750 4.74750 4.74750 4.75000 4.75000 4.75500 4.76000 2003-04-22 Tue 4.72500 4.72500 4.72750 4.73250 4.73250 4.73000 4.73000 4.72500 4.72250 4.72250 4.72250 4.72250 4.72500 4.72750 4.72750 2003-04-21 Mon na na na na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na na na na 2003-04-17 Thu 4.73750 4.73750 4.74000 4.74750 4.74500 4.74250 4.73500 4.72500 4.71750 4.71500 4.71500 4.71250 4.71250 4.71500 4.71500 2003-04-16 Wed 4.74750 4.74750 4.75000 4.75000 4.75000 4.74750 4.73500 4.73000 4.72500 4.72750 4.72750 4.73500 4.74000 4.74500 4.75250 2003-04-15 Tue 4.75000 4.75000 4.75000 4.75000 4.75000 4.74750 4.74750 4.73250 4.72750 4.72750 4.73000 4.73250 4.73500 4.73750 4.74250 2003-04-14 Mon 4.75000 4.75000 4.75500 4.75250 4.75250 4.75000 4.74250 4.72500 4.71750 4.71250 4.71000 4.70750 4.70750 4.71000 4.71250 2003-04-11 Fri 4.75000 4.75000 4.75000 4.75750 4.75500 4.74500 4.72750 4.72250 4.70250 4.69250 4.68750 4.68000 4.68000 4.68000 4.68000 2003-04-10 Thu 4.73750 4.73250 4.74000 4.74750 4.74750 4.73750 4.72250 4.70500 4.69000 4.67750 4.67000 4.66500 4.66250 4.66000 4.65750 2003-04-09 Wed 4.72500 4.72500 4.72750 4.74250 4.74000 4.73750 4.73750 4.72500 4.71500 4.70750 4.70750 4.70250 4.70250 4.70250 4.70250 2003-04-08 Tue 4.72000 4.72000 4.72500 4.74000 4.74250 4.74000 4.73500 4.72500 4.71500 4.71500 4.71500 4.71500 4.71500 4.72000 4.72500 2003-04-07 Mon 4.74500 4.74500 4.75000 4.75750 4.75750 4.75250 4.75000 4.74750 4.74500 4.74500 4.74250 4.74500 4.74750 4.75250 4.75750 2003-04-04 Fri 4.73750 4.74250 4.74250 4.75000 4.74750 4.74750 4.74000 4.73000 4.72000 4.71250 4.71000 4.70500 4.70750 4.70500 4.70500 2003-04-03 Thu 4.74000 4.74500 4.74500 4.74750 4.74750 4.74750 4.74500 4.73250 4.72750 4.72000 4.72000 4.71750 4.71250 4.71750 4.71750 2003-04-02 Wed 4.73000 4.73500 4.74250 4.75000 4.75000 4.75000 4.74250 4.73000 4.72250 4.71500 4.71500 4.70750 4.71250 4.71250 4.71500 2003-04-01 Tue 4.70250 4.71250 4.72500 4.74500 4.74500 4.74750 4.73000 4.72000 4.70250 4.69750 4.69500 4.69000 4.68750 4.68000 4.67750 2003-03-31 Mon 4.69500 4.70000 4.71750 4.73000 4.73750 4.73750 4.72250 4.71250 4.70000 4.69500 4.68750 4.68250 4.68250 4.67750 4.67750 2003-03-28 Fri 4.75000 4.75000 4.75250 4.75500 4.75250 4.75000 4.75000 4.73750 4.72500 4.72250 4.71750 4.71500 4.71500 4.71250 4.71500 2003-03-27 Thu 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.73500 4.72500 4.71250 4.71000 4.70500 4.69750 4.70250 4.70500 4.71250 2003-03-26 Wed 4.74250 4.74750 4.74750 4.75250 4.74750 4.75000 4.73250 4.71500 4.70750 4.70500 4.70500 4.70750 4.71000 4.71500 4.72000 2003-03-25 Tue 4.70750 4.72250 4.73500 4.74500 4.74000 4.72750 4.72500 4.71500 4.70500 4.70500 4.70500 4.70750 4.71250 4.71750 4.72750 2003-03-24 Mon 4.65000 4.66250 4.70250 4.72250 4.72000 4.72000 4.72000 4.71750 4.72000 4.72000 4.72000 4.72000 4.72250 4.72250 4.72750 2003-03-21 Fri 4.65750 4.68250 4.70750 4.73250 4.74250 4.74500 4.74500 4.74250 4.74000 4.74000 4.74000 4.74250 4.75000 4.75750 4.76500 2003-03-20 Thu 4.70500 4.72000 4.72250 4.73250 4.73000 4.72500 4.72250 4.72000 4.71500 4.71750 4.71750 4.72000 4.73000 4.73750 4.75000 2003-03-19 Wed 4.73500 4.74500 4.75000 4.75000 4.75000 4.75000 4.73750 4.72750 4.71500 4.71500 4.71250 4.71000 4.71250 4.71750 4.72250 2003-03-18 Tue 4.74500 4.75000 4.75000 4.75250 4.75000 4.74750 4.74250 4.73000 4.71500 4.70750 4.70500 4.70500 4.70500 4.70500 4.70500 2003-03-17 Mon 4.75000 4.75000 4.75000 4.75000 4.74000 4.72250 4.71750 4.70000 4.68500 4.67250 4.66250 4.65250 4.65000 4.65000 4.64750 2003-03-14 Fri 4.77750 4.77750 4.77750 4.77500 4.76000 4.75000 4.74000 4.72750 4.71750 4.71000 4.70250 4.70000 4.70000 4.70000 4.70000 2003-03-13 Thu 4.76750 4.76500 4.77250 4.77250 4.75750 4.74750 4.73250 4.72000 4.70750 4.69250 4.68000 4.66750 4.66500 4.66000 4.66000 2003-03-12 Wed 4.75000 4.75000 4.75000 4.75000 4.74250 4.73250 4.70000 4.67750 4.65250 4.62750 4.60250 4.58250 4.57000 4.56500 4.55500 2003-03-11 Tue 4.74500 4.74500 4.75000 4.75000 4.75000 4.73500 4.69750 4.66250 4.62500 4.60500 4.58000 4.55750 4.54750 4.53250 4.52000 2003-03-10 Mon 4.75000 4.75500 4.75500 4.75500 4.75000 4.73500 4.70250 4.67250 4.64500 4.62500 4.60500 4.58750 4.56750 4.55500 4.54000 2003-03-07 Fri 4.75000 4.75000 4.75000 4.75500 4.75000 4.74500 4.73000 4.72000 4.71000 4.69000 4.67000 4.65500 4.64000 4.63000 4.62000 2003-03-06 Thu 4.75000 4.75000 4.75000 4.75000 4.74000 4.73000 4.72000 4.70750 4.69750 4.67500 4.65500 4.64500 4.62500 4.61000 4.60000 2003-03-05 Wed 4.75000 4.74500 4.74500 4.73750 4.71750 4.69750 4.68500 4.67250 4.66000 4.64500 4.62750 4.61000 4.59750 4.58250 4.57250 2003-03-04 Tue 4.72750 4.72750 4.72750 4.72500 4.70500 4.68500 4.67250 4.65500 4.64500 4.62750 4.60750 4.59250 4.58000 4.56750 4.56000 2003-03-03 Mon 4.72750 4.72750 4.72750 4.72250 4.71500 4.69750 4.68500 4.67250 4.65500 4.64250 4.62750 4.61750 4.60250 4.59750 4.59000 2003-02-28 Fri 4.75000 4.74750 4.74500 4.73250 4.72500 4.72000 4.70250 4.69250 4.67000 4.65250 4.63500 4.62750 4.61250 4.60250 4.59250 2003-02-27 Thu 4.75000 4.75000 4.74750 4.73250 4.72750 4.72250 4.70250 4.69000 4.67000 4.65000 4.63500 4.62750 4.61250 4.60500 4.59750 2003-02-26 Wed 4.75500 4.75000 4.74750 4.73500 4.72750 4.72250 4.71250 4.70000 4.67750 4.66500 4.65500 4.64750 4.64000 4.63250 4.63000 2003-02-25 Tue 4.73000 4.73000 4.73000 4.73000 4.72000 4.70750 4.69500 4.68250 4.67250 4.65000 4.64000 4.63000 4.62000 4.61750 4.61500 2003-02-24 Mon 4.72750 4.72750 4.72750 4.72000 4.71000 4.70000 4.69750 4.68500 4.67000 4.65750 4.64750 4.63750 4.63250 4.63000 4.63000 2003-02-21 Fri 4.72250 4.72250 4.72250 4.72000 4.71250 4.70500 4.69500 4.67000 4.65500 4.63250 4.62500 4.62250 4.62000 4.61750 4.61500 2003-02-20 Thu 4.70000 4.70250 4.70750 4.72000 4.71250 4.70250 4.68750 4.67750 4.65750 4.64500 4.63500 4.62750 4.62000 4.61500 4.61500 2003-02-19 Wed 4.69250 4.70250 4.70750 4.72000 4.71500 4.70500 4.69000 4.67750 4.66000 4.65250 4.64250 4.63250 4.63000 4.63000 4.63000 2003-02-18 Tue 4.71000 4.71500 4.72250 4.72250 4.72000 4.71500 4.69500 4.67500 4.66750 4.65750 4.65000 4.64500 4.64000 4.64000 4.64000 2003-02-17 Mon 4.75000 4.75000 4.75000 4.74500 4.73250 4.71750 4.70750 4.69250 4.67750 4.66750 4.65750 4.65500 4.65250 4.65250 4.65250 2003-02-14 Fri 4.72750 4.73000 4.73000 4.72500 4.71750 4.70500 4.68750 4.67000 4.65500 4.64250 4.63250 4.62250 4.61750 4.61750 4.61750 2003-02-13 Thu 4.71750 4.71750 4.72250 4.72500 4.71000 4.69500 4.68000 4.66500 4.65000 4.63750 4.62750 4.61500 4.61250 4.61500 4.61500 2003-02-12 Wed 4.70500 4.70500 4.72750 4.72000 4.71000 4.70000 4.68250 4.66250 4.64500 4.63500 4.62750 4.61750 4.61500 4.61250 4.61500 2003-02-11 Tue 4.70750 4.71000 4.72500 4.73500 4.73000 4.72500 4.71000 4.69500 4.68500 4.66750 4.65500 4.65000 4.65250 4.65500 4.66000 2003-02-10 Mon 4.73000 4.73250 4.73250 4.73500 4.72250 4.71500 4.71000 4.69750 4.68000 4.66500 4.65500 4.65000 4.65250 4.65500 4.65750 2003-02-07 Fri 4.75000 4.75000 4.75000 4.75000 4.74000 4.72500 4.69500 4.67500 4.65500 4.64250 4.63000 4.62250 4.62500 4.62750 4.63000 2003-02-06 Thu 4.75000 4.75000 4.75000 4.75000 4.74250 4.73250 4.71250 4.69250 4.67750 4.66500 4.66000 4.65500 4.65250 4.65250 4.65500 2003-02-05 Wed 4.75250 4.75000 4.75000 4.75000 4.74500 4.74000 4.72750 4.71250 4.70000 4.69000 4.68250 4.67500 4.67250 4.67750 4.68250 2003-02-04 Tue 4.75500 4.75750 4.75750 4.75000 4.74500 4.73500 4.72500 4.71000 4.70000 4.69250 4.68750 4.68500 4.68500 4.69000 4.69750 2003-02-03 Mon 4.77000 4.77500 4.77250 4.77250 4.77000 4.76750 4.76000 4.75500 4.74750 4.74750 4.74250 4.74750 4.74750 4.75500 4.76250 2003-01-31 Fri 4.77250 4.77500 4.77250 4.77250 4.77250 4.77250 4.76500 4.75500 4.74250 4.73750 4.73000 4.73000 4.73000 4.73500 4.74250 2003-01-30 Thu 4.77500 4.77500 4.77250 4.77500 4.77500 4.77000 4.76500 4.75500 4.74750 4.74250 4.74000 4.74000 4.75250 4.76000 4.77750 2003-01-29 Wed 4.77000 4.77000 4.77000 4.77250 4.76750 4.75500 4.74500 4.73000 4.72000 4.70750 4.70500 4.70250 4.71000 4.71250 4.72000 2003-01-28 Tue 4.75500 4.76000 4.76250 4.77000 4.76250 4.75250 4.74750 4.74500 4.73750 4.72500 4.72000 4.72250 4.73000 4.74250 4.74750 2003-01-27 Mon 4.75000 4.75000 4.75000 4.75000 4.74500 4.73500 4.71750 4.70750 4.70250 4.69500 4.69250 4.69000 4.69500 4.70000 4.70500 2003-01-24 Fri 4.74500 4.75000 4.75000 4.75000 4.75000 4.74500 4.72750 4.72000 4.70750 4.70250 4.69500 4.68750 4.69250 4.70000 4.70750 2003-01-23 Thu 4.75000 4.75000 4.75000 4.75500 4.75250 4.74500 4.73000 4.72500 4.71500 4.71250 4.71250 4.71500 4.72500 4.73250 4.74000 2003-01-22 Wed 4.75000 4.75000 4.75000 4.75000 4.75000 4.74750 4.73500 4.72500 4.70750 4.70750 4.70750 4.70750 4.71500 4.73000 4.74500 2003-01-21 Tue 4.75000 4.75000 4.75000 4.75500 4.74750 4.74250 4.73750 4.73250 4.72750 4.72000 4.72000 4.72250 4.72750 4.74000 4.75000 2003-01-20 Mon 4.75000 4.75000 4.75000 4.75000 4.75000 4.74750 4.73250 4.72500 4.71000 4.70750 4.70500 4.70250 4.70750 4.72750 4.73750 2003-01-17 Fri 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.74750 4.74750 4.74750 4.74750 4.75250 4.75750 4.76500 4.77750 4.79500 2003-01-16 Thu 4.75250 4.75250 4.76500 4.77250 4.77250 4.77000 4.76000 4.76000 4.76500 4.77000 4.77500 4.78250 4.79250 4.81500 4.83250 2003-01-15 Wed 4.75500 4.75500 4.75750 4.76250 4.75750 4.75250 4.75000 4.75000 4.75000 4.75000 4.75250 4.75750 4.77250 4.78750 4.80500 2003-01-14 Tue 4.75000 4.75000 4.75000 4.76750 4.76750 4.77000 4.77000 4.77500 4.77750 4.78250 4.79250 4.80500 4.82000 4.83250 4.85000 2003-01-13 Mon 4.75000 4.75000 4.75000 4.75750 4.75750 4.76000 4.76250 4.76500 4.76750 4.78500 4.80000 4.81500 4.83500 4.84500 4.86500 2003-01-10 Fri 4.75500 4.75500 4.76500 4.77500 4.76500 4.76750 4.76500 4.76750 4.76750 4.77750 4.78500 4.80250 4.81500 4.82750 4.84250 2003-01-09 Thu 4.75500 4.76250 4.76250 4.77000 4.76500 4.75750 4.75750 4.75750 4.75750 4.76250 4.76750 4.77500 4.79250 4.80500 4.82250 2003-01-08 Wed 4.75750 4.76500 4.76750 4.77750 4.77500 4.77250 4.76750 4.76750 4.76500 4.77000 4.77500 4.78250 4.79500 4.81250 4.82250 2003-01-07 Tue 4.72500 4.72000 4.73250 4.75000 4.75000 4.75000 4.75250 4.75500 4.75750 4.77750 4.78250 4.79500 4.81000 4.82000 4.84000 2003-01-06 Mon 4.73000 4.73250 4.74000 4.75750 4.75750 4.76000 4.76000 4.76000 4.77500 4.79000 4.79250 4.80000 4.82000 4.84000 4.85250 2003-01-03 Fri 4.73250 4.73250 4.74000 4.76250 4.76750 4.76500 4.75750 4.75500 4.75750 4.76250 4.77250 4.77750 4.79000 4.80500 4.81500 2003-01-02 Thu 4.73250 4.73500 4.74750 4.75250 4.75500 4.75000 4.72750 4.71250 4.71000 4.70500 4.70750 4.71000 4.71250 4.71500 4.72000 2003-01-01 Wed na na na na na na na na na na na na na na na 2002-12-31 Tue 4.74500 4.75000 4.75500 4.78031 4.78031 4.75250 4.73500 4.71969 4.70969 4.70500 4.70000 4.69750 4.70000 4.70250 4.70750 2002-12-30 Mon 4.75781 4.77031 4.78031 4.79250 4.78281 4.76500 4.74500 4.70969 4.69000 4.68188 4.67500 4.67250 4.67750 4.68250 4.68750 2002-12-27 Fri 4.77750 4.79000 4.79000 4.80250 4.79531 4.78031 4.74500 4.70969 4.70469 4.69750 4.69500 4.69500 4.69500 4.70250 4.70969 2002-12-26 Thu na na na na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na na na na 2002-12-24 Tue 4.79031 4.80000 4.80000 4.79500 4.78031 4.77250 4.75000 4.73000 4.71719 4.71469 4.71469 4.71469 4.71219 4.71469 4.71719 2002-12-23 Mon 4.78781 4.80000 4.79531 4.80031 4.78781 4.77750 4.75500 4.72719 4.70969 4.71219 4.70719 4.70969 4.70719 4.70969 4.71469 2002-12-20 Fri 4.75000 4.75000 4.78531 4.78531 4.78031 4.76500 4.74750 4.73000 4.70969 4.71219 4.71219 4.71219 4.71719 4.71969 4.72500 2002-12-19 Thu 4.75000 4.75000 4.77750 4.78281 4.78031 4.77281 4.75000 4.73750 4.71469 4.70719 4.70719 4.70719 4.72250 4.73250 4.74000 2002-12-18 Wed 4.74250 4.75000 4.78031 4.78531 4.78031 4.77781 4.76781 4.76250 4.75000 4.75500 4.75750 4.75750 4.77250 4.78000 4.78750 2002-12-17 Tue 4.75000 4.75250 4.77531 4.77781 4.77531 4.77531 4.77281 4.77281 4.77031 4.77281 4.77531 4.78031 4.79563 4.81313 4.82500 2002-12-16 Mon 4.75031 4.76281 4.78031 4.79281 4.78781 4.78531 4.78031 4.77531 4.77500 4.78031 4.78031 4.78531 4.79750 4.81000 4.81564 2002-12-13 Fri 4.75000 4.75750 4.76750 4.78531 4.78531 4.78531 4.77781 4.76750 4.75750 4.75750 4.76250 4.77250 4.78750 4.79750 4.80813 2002-12-12 Thu 4.75750 4.77250 4.77250 4.79031 4.79281 4.79281 4.78031 4.77781 4.77031 4.77531 4.78031 4.78281 4.79750 4.81313 4.82500 2002-12-11 Wed 4.75750 4.77250 4.77750 4.79250 4.79500 4.78750 4.77750 4.77250 4.77000 4.76500 4.76500 4.76750 4.77781 4.79250 4.80338 2002-12-10 Tue 4.77250 4.77250 4.77781 4.78281 4.77531 4.77531 4.77250 4.75000 4.74250 4.74750 4.75750 4.76000 4.77781 4.80063 4.81313 2002-12-09 Mon 4.77250 4.77281 4.77281 4.77781 4.78281 4.78031 4.76750 4.75500 4.74750 4.75000 4.76750 4.77781 4.78281 4.80313 4.81313 2002-12-06 Fri 4.77031 4.76750 4.76750 4.77031 4.78063 4.77781 4.76000 4.75500 4.75250 4.76250 4.77000 4.78000 4.79750 4.81288 4.83656 2002-12-05 Thu 4.77250 4.77531 4.77781 4.78031 4.77781 4.76500 4.76500 4.76000 4.76750 4.77000 4.77781 4.78750 4.80500 4.82750 4.85094 2002-12-04 Wed 4.78531 4.78531 4.78531 4.78281 4.78031 4.77781 4.77781 4.77781 4.78031 4.79250 4.80500 4.81313 4.83844 4.85500 4.87750 2002-12-03 Tue 4.78031 4.78031 4.78531 4.79000 4.78750 4.78750 4.79250 4.79250 4.80063 4.81750 4.83094 4.84594 4.87125 4.90406 4.92688 2002-12-02 Mon 4.77000 4.76250 4.76500 4.77531 4.77531 4.77781 4.78031 4.78531 4.80313 4.81563 4.83250 4.84844 4.87375 4.90406 4.92938 2002-11-29 Fri 4.78563 4.78563 4.78563 4.78031 4.77781 4.77781 4.77531 4.77531 4.77531 4.78781 4.80563 4.81813 4.84438 4.87250 4.90156 2002-11-28 Thu 4.81906 4.80875 4.80313 4.80625 4.80375 4.80375 4.79594 4.79813 4.79813 4.80875 4.81625 4.83094 4.85094 4.87500 4.90063 2002-11-27 Wed 4.80313 4.80625 4.80563 4.80563 4.80813 4.80563 4.79281 4.79031 4.78281 4.78281 4.78781 4.79531 4.80063 4.81125 4.82313 2002-11-26 Tue 4.81375 4.80875 4.80875 4.80813 4.81063 4.80813 4.80875 4.81125 4.81375 4.82063 4.82313 4.82656 4.84188 4.85750 4.88000 2002-11-25 Mon 4.81813 4.81563 4.81313 4.81375 4.81063 4.81063 4.81063 4.81063 4.81125 4.82250 4.83594 4.84344 4.86625 4.88906 4.91188 2002-11-22 Fri 4.80250 4.80500 4.80500 4.81250 4.81250 4.81063 4.80813 4.80000 4.79750 4.80500 4.81250 4.82750 4.84250 4.86250 4.88250 2002-11-21 Thu 4.80563 4.80500 4.80500 4.80500 4.80563 4.80563 4.80250 4.79750 4.79500 4.79750 4.81063 4.81813 4.82750 4.84344 4.86000 2002-11-20 Wed 4.79781 4.79281 4.79031 4.79781 4.79531 4.78281 4.77250 4.76000 4.75250 4.75750 4.76250 4.77250 4.77781 4.78531 4.79750 2002-11-19 Tue 4.76250 4.77000 4.76000 4.77000 4.77250 4.76750 4.77000 4.76250 4.76500 4.76750 4.77750 4.78750 4.80000 4.81250 4.82500 2002-11-18 Mon 4.75250 4.76750 4.77000 4.77500 4.77750 4.77500 4.77250 4.77000 4.76750 4.77281 4.78281 4.79281 4.80500 4.82563 4.83500 2002-11-15 Fri 4.75000 4.75750 4.75750 4.78000 4.77750 4.77500 4.77000 4.76750 4.76781 4.77281 4.77781 4.79281 4.80563 4.81875 4.84188 2002-11-14 Thu 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.72719 4.71938 4.71438 4.71438 4.71438 4.71688 4.72219 4.73000 4.75000 2002-11-13 Wed 4.74500 4.75000 4.75000 4.75000 4.74750 4.73750 4.72688 4.72688 4.72688 4.72438 4.72438 4.72438 4.72719 4.73250 4.74750 2002-11-12 Tue 4.75000 4.75500 4.75000 4.75000 4.75000 4.74750 4.72969 4.72969 4.72688 4.72688 4.72688 4.72688 4.73219 4.73719 4.75000 2002-11-11 Mon 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.74750 4.74250 4.74000 4.74250 4.74250 4.74500 4.75000 4.76000 4.78031 2002-11-08 Fri 4.73500 4.74000 4.74500 4.75000 4.77000 4.78031 4.78531 4.79281 4.79531 4.80031 4.81063 4.81313 4.83594 4.85094 4.86750 2002-11-07 Thu 4.71219 4.73500 4.74500 4.75000 4.76750 4.77781 4.78531 4.78781 4.79281 4.79281 4.80063 4.80563 4.82344 4.84250 4.86625 2002-11-06 Wed 4.71250 4.75000 4.76750 4.78813 4.81813 4.83500 4.83250 4.83313 4.83500 4.83844 4.84094 4.85250 4.86500 4.88000 4.89750 2002-11-05 Tue 4.70438 4.74250 4.76000 4.79500 4.81625 4.83844 4.83844 4.83656 4.83656 4.83844 4.84344 4.85844 4.86625 4.87750 4.89250 2002-11-04 Mon 4.71000 4.74219 4.75750 4.80094 4.82063 4.84594 4.85094 4.84844 4.84344 4.84344 4.84844 4.85844 4.86875 4.88500 4.90563 2002-11-01 Fri 4.71000 4.74750 4.78281 4.80313 4.83688 4.86625 4.86000 4.85500 4.85344 4.85594 4.85844 4.86750 4.88000 4.89250 4.90500 2002-10-31 Thu 4.75500 4.77031 4.79063 4.80875 4.83594 4.86875 4.87000 4.87250 4.87250 4.87250 4.87625 4.87625 4.88500 4.89906 4.92156 2002-10-30 Wed 4.76531 4.75500 4.78563 4.81375 4.85875 4.88125 4.88375 4.88125 4.87875 4.88375 4.88875 4.90063 4.92438 4.93875 4.96438 2002-10-29 Tue 4.75000 4.75250 4.78063 4.81125 4.84188 4.87250 4.88375 4.88781 4.88781 4.89031 4.90313 4.91844 4.93375 4.95156 4.96938 2002-10-28 Mon 4.75000 4.75000 4.78063 4.81125 4.84188 4.87500 4.89156 4.89656 4.90313 4.90813 4.92438 4.93375 4.95469 4.96969 4.99250 2002-10-25 Fri 4.75000 4.75000 4.78031 4.80813 4.83594 4.86625 4.89406 4.91938 4.93375 4.95938 4.98500 4.99750 5.02813 5.05563 5.09500 2002-10-24 Thu 4.75000 4.77750 4.78313 4.81125 4.84594 4.87875 4.90813 4.93375 4.95719 4.99000 5.00250 5.03313 5.06625 5.09688 5.13000 2002-10-23 Wed 4.75000 4.78031 4.78563 4.81563 4.85500 4.88875 4.91156 4.94125 4.97469 5.00000 5.03313 5.06625 5.09438 5.12750 5.16406 2002-10-22 Tue 4.76500 4.76500 4.78313 4.81563 4.86375 4.90563 4.93375 4.96688 4.99750 5.02781 5.05813 5.08844 5.11875 5.15156 5.18188 2002-10-21 Mon 4.76531 4.75250 4.77750 4.80813 4.84594 4.87875 4.91156 4.93688 4.95969 4.97719 4.99750 5.02281 5.05563 5.08594 5.12500 2002-10-18 Fri 4.75250 4.76250 4.78563 4.80563 4.84438 4.88375 4.91156 4.93625 4.96688 4.99000 5.01531 5.04813 5.06813 5.10094 5.13875 2002-10-17 Thu 4.79063 4.78031 4.78313 4.80875 4.84938 4.89656 4.93438 4.95438 4.98719 5.01500 5.04531 5.07313 5.10344 5.13875 5.17500 2002-10-16 Wed 4.75000 4.76250 4.78063 4.80875 4.84688 4.88250 4.90906 4.94125 4.96969 4.99750 5.00750 5.03313 5.06375 5.09844 5.13250 2002-10-15 Tue 4.75000 4.75250 4.76281 4.79313 4.83688 4.86625 4.87000 4.88500 4.90313 4.93125 4.94188 4.96688 4.99750 5.02000 5.05281 2002-10-14 Mon 4.77031 4.76250 4.77781 4.80625 4.84844 4.85344 4.87125 4.87625 4.88375 4.89906 4.92438 4.94750 4.97500 5.00000 5.03031 2002-10-11 Fri 4.76250 4.79031 4.79063 4.80313 4.84344 4.86625 4.88750 4.89656 4.90406 4.91656 4.93688 4.95500 4.97500 4.99000 5.02031 2002-10-10 Thu 4.75000 4.77250 4.77531 4.79563 4.83844 4.86625 4.87375 4.88000 4.89000 4.90563 4.92875 4.93875 4.96438 4.99250 5.00500 2002-10-09 Wed 4.79063 4.79063 4.79063 4.80000 4.83500 4.86625 4.88375 4.89656 4.91063 4.92688 4.94719 4.95969 4.98500 5.00000 5.02781 2002-10-08 Tue 4.75000 4.75000 4.77781 4.79281 4.81875 4.84438 4.86500 4.87250 4.88531 4.90313 4.92188 4.93625 4.95969 4.98000 5.00750 2002-10-07 Mon 4.75000 4.75500 4.77250 4.78031 4.82063 4.83344 4.84844 4.85875 4.86625 4.89156 4.90906 4.93125 4.94375 4.96938 4.99500 2002-10-04 Fri 4.75000 4.75500 4.77031 4.80063 4.83844 4.85344 4.86875 4.87625 4.88375 4.90406 4.92000 4.93938 4.96000 4.98000 5.00250 2002-10-03 Thu 4.75000 4.75500 4.77281 4.80500 4.83500 4.87375 4.88625 4.89906 4.90406 4.91406 4.93188 4.94438 4.96969 4.98250 5.00250 2002-10-02 Wed 4.75000 4.75000 4.75000 4.79563 4.83594 4.87125 4.89156 4.90656 4.91906 4.93938 4.95250 4.97500 4.99750 5.02000 5.04750 2002-10-01 Tue 4.75000 4.75000 4.75000 4.79031 4.84094 4.86875 4.88875 4.89750 4.90750 4.92000 4.93500 4.94938 4.96500 4.98469 5.00750 2002-09-30 Mon 4.74250 4.75000 4.75000 4.78000 4.83250 4.85594 4.87375 4.88375 4.88625 4.90250 4.91750 4.93000 4.95500 4.97469 5.00250 2002-09-27 Fri 4.75000 4.75000 4.76281 4.79031 4.83938 4.87375 4.88125 4.89813 4.91406 4.93375 4.95938 4.97719 5.00250 5.02813 5.05375 2002-09-26 Thu 4.75781 4.75750 4.77813 4.80000 4.84938 4.88531 4.90313 4.91063 4.93125 4.94938 4.96938 4.99500 5.01500 5.03563 5.06625 2002-09-25 Wed 4.73719 4.75250 4.77031 4.80813 4.84594 4.87500 4.89656 4.90313 4.91656 4.93000 4.94906 4.96969 4.98750 5.01000 5.03781 2002-09-24 Tue 4.73719 4.76250 4.78563 4.81063 4.84844 4.87250 4.89406 4.90063 4.91063 4.92688 4.95188 4.97188 4.99500 5.02781 5.06063 2002-09-23 Mon 4.75000 4.76500 4.78563 4.81563 4.84344 4.86750 4.88275 4.89125 4.90563 4.93125 4.94688 4.96938 4.99500 5.01531 5.04031 2002-09-20 Fri 4.72000 4.75000 4.77813 4.82313 4.85719 4.88375 4.91000 4.92344 4.93500 4.95250 4.97969 5.00250 5.02750 5.05000 5.07813 2002-09-19 Thu 4.75000 4.75500 4.77531 4.81063 4.85594 4.89281 4.92500 4.93438 4.95719 4.98219 5.00225 5.02500 5.05313 5.08500 5.11250 2002-09-18 Wed 4.77500 4.78250 4.79031 4.82063 4.87125 4.90813 4.93188 4.94375 4.96719 4.99500 5.01250 5.03563 5.06563 5.09344 5.12500 2002-09-17 Tue 4.75000 4.77781 4.79844 4.82906 4.88625 4.92250 4.95750 4.98500 5.01000 5.04750 5.08344 5.12250 5.15656 5.19438 5.23469 2002-09-16 Mon 4.77031 4.78531 4.79063 4.83094 4.87250 4.90313 4.92688 4.94969 4.98250 5.00000 5.02781 5.05875 5.08938 5.12000 5.14906 2002-09-13 Fri 4.79531 4.79531 4.81125 4.84094 4.87125 4.91406 4.93938 4.96688 4.99750 5.03031 5.06063 5.09438 5.12750 5.15563 5.18688 2002-09-12 Thu 4.77281 4.79031 4.80250 4.84188 4.89156 4.92688 4.96219 4.99750 5.03031 5.06813 5.11250 5.15406 5.18688 5.21969 5.25500 2002-09-11 Wed 4.77281 4.78813 4.80313 4.81125 4.83781 4.87500 4.89906 4.90313 4.93125 4.96438 4.99500 5.02781 5.05625 5.08938 5.12250 2002-09-10 Tue 4.77500 4.77531 4.77781 4.79281 4.82313 4.84844 4.86875 4.87875 4.90156 4.92688 4.95219 4.98250 5.01531 5.04813 5.08594 2002-09-09 Mon 4.77500 4.78031 4.79031 4.80313 4.82000 4.84094 4.84688 4.86625 4.87500 4.89906 4.92188 4.95219 4.97219 5.00000 5.03063 2002-09-06 Fri 4.75500 4.77531 4.77813 4.80563 4.81563 4.83344 4.84094 4.84594 4.85094 4.86750 4.87625 4.88750 4.91406 4.94188 4.96438 2002-09-05 Thu 4.75500 4.76781 4.78781 4.80813 4.83094 4.84438 4.85750 4.86250 4.86750 4.87875 4.89656 4.91688 4.93375 4.96188 4.99000 2002-09-04 Wed 4.75000 4.75750 4.77531 4.79781 4.81625 4.83938 4.85344 4.86750 4.87125 4.89000 4.90563 4.92156 4.94125 4.96938 4.99750 2002-09-03 Tue 4.75000 4.76500 4.78563 4.78563 4.81375 4.84094 4.84844 4.87500 4.88500 4.91313 4.94125 4.96688 4.99750 5.02000 5.05625 2002-09-02 Mon 4.76250 4.79031 4.81563 4.82563 4.87750 4.90813 4.93625 4.94625 4.97438 5.00000 5.02563 5.05313 5.08844 5.12000 5.15563 2002-08-30 Fri 4.78563 4.79063 4.80875 4.85594 4.90563 4.93625 4.96188 4.98750 5.00000 5.03063 5.06063 5.09094 5.12125 5.15313 5.18625 2002-08-29 Thu 4.79531 4.80000 4.81375 4.86625 4.92188 4.96188 4.99500 5.02500 5.05563 5.08344 5.11375 5.14406 5.17688 5.21219 5.25000 2002-08-28 Wed 4.78531 4.79531 4.82500 4.87000 4.92688 4.97219 5.00000 5.04313 5.08344 5.11375 5.14813 5.18688 5.21969 5.25500 5.29031 2002-08-27 Tue 4.75000 4.75250 4.80094 4.85844 4.90813 4.94750 4.96688 4.99250 5.00250 5.05063 5.08594 5.12125 5.15313 5.18938 5.23750 2002-08-26 Mon na na na na na na na na na na na na na na na 2002-08-23 Fri 4.76250 4.80813 4.83000 4.87125 4.90563 4.94750 4.97219 4.99750 5.02781 5.06375 5.10438 5.13000 5.17094 5.20906 5.25250 2002-08-22 Thu 4.77781 4.79313 4.82563 4.86625 4.90156 4.94250 4.96938 5.00000 5.01750 5.05250 5.08250 5.12000 5.15156 5.18188 5.21938 2002-08-21 Wed 4.78563 4.78563 4.80000 4.83344 4.88375 4.92938 4.95000 4.97250 5.00000 5.02781 5.05875 5.08938 5.12000 5.14906 5.18375 2002-08-20 Tue 4.77000 4.77000 4.78813 4.81375 4.87500 4.92938 4.94125 4.96688 4.99500 5.01750 5.04781 5.08063 5.12125 5.15563 5.18875 2002-08-19 Mon 4.79281 4.79281 4.80250 4.82313 4.87750 4.93188 4.94688 4.96969 4.99750 5.03031 5.06063 5.09094 5.12125 5.15406 5.18938 2002-08-16 Fri 4.77750 4.77750 4.78531 4.80063 4.85500 4.89000 4.91656 4.93875 4.95500 4.97500 5.00250 5.03313 5.06375 5.09688 5.12500 2002-08-15 Thu 4.75000 4.75500 4.75781 4.79281 4.84688 4.88375 4.90563 4.92625 4.94438 4.96938 4.99500 5.00500 5.03063 5.06125 5.08938 2002-08-14 Wed 4.75000 4.77031 4.77031 4.78813 4.84188 4.87000 4.87750 4.89156 4.90563 4.91313 4.93875 4.95719 4.97719 5.00500 5.03313 2002-08-13 Tue 4.76250 4.77031 4.77531 4.81125 4.84438 4.87875 4.89906 4.91063 4.93625 4.95719 4.98250 5.00000 5.02781 5.05563 5.08594 2002-08-12 Mon 4.75750 4.76531 4.78531 4.80625 4.84344 4.87125 4.88250 4.89656 4.91156 4.93375 4.95969 4.98500 5.00750 5.04313 5.07594 2002-08-09 Fri 4.71719 4.75000 4.78063 4.79594 4.82656 4.84188 4.84688 4.86750 4.87500 4.90063 4.92875 4.95156 4.97719 5.00000 5.03063 2002-08-08 Thu 4.75000 4.77500 4.80500 4.81313 4.83344 4.85875 4.86125 4.86375 4.86875 4.88750 4.90500 4.92000 4.93750 4.95969 4.98750 2002-08-07 Wed 4.75000 4.77031 4.79313 4.81375 4.84438 4.87250 4.87250 4.87500 4.88750 4.90313 4.92875 4.94750 4.96688 4.99500 5.02250 2002-08-06 Tue 4.76250 4.78738 4.80563 4.83438 4.86125 4.87875 4.88125 4.88375 4.88875 4.90563 4.91844 4.93375 4.95938 4.98469 5.01000 2002-08-05 Mon 4.75750 4.79781 4.80500 4.83438 4.86625 4.89656 4.89563 4.89813 4.90906 4.93125 4.94688 4.96438 4.98219 5.00000 5.02813 2002-08-02 Fri 4.75000 4.79281 4.80313 4.82656 4.85594 4.88500 4.90313 4.92688 4.94125 4.96938 4.99250 5.00750 5.04313 5.07906 5.11500 2002-08-01 Thu 4.80875 4.81813 4.82594 4.83594 4.87625 4.91906 4.94188 4.97219 4.99250 5.01000 5.03531 5.06563 5.11125 5.14906 5.18938 2002-07-31 Wed 4.78031 4.78781 4.79781 4.82938 4.87875 4.89563 4.91656 4.94125 4.97750 5.01281 5.05625 5.09188 5.12750 5.18375 5.22719 2002-07-30 Tue 4.75000 4.75000 4.77781 4.80875 4.84688 4.86719 4.88250 4.91156 4.93938 4.97219 5.00750 5.04281 5.07563 5.11219 5.16250 2002-07-29 Mon 4.74500 4.76250 4.78781 4.81063 4.83594 4.84438 4.86750 4.89000 4.91000 4.93750 4.96719 5.00000 5.03531 5.07313 5.12000 2002-07-26 Fri 4.75750 4.76750 4.78531 4.80500 4.83594 4.84844 4.87125 4.89000 4.91438 4.93969 4.95969 4.99250 5.02781 5.06313 5.10875 2002-07-25 Thu 4.73500 4.76031 4.76781 4.80313 4.83344 4.85250 4.87750 4.90563 4.93938 4.97719 5.00750 5.04281 5.07813 5.12375 5.16156 2002-07-24 Wed 4.73000 4.77781 4.78563 4.81063 4.83844 4.86125 4.87625 4.90313 4.93625 4.95969 4.98250 5.00000 5.03813 5.08063 5.11719 2002-07-23 Tue 4.74500 4.78281 4.80313 4.83344 4.87625 4.92000 4.94906 4.97969 5.01750 5.05250 5.08750 5.12125 5.15813 5.19438 5.24250 2002-07-22 Mon 4.74500 4.79063 4.80313 4.83188 4.88125 4.91750 4.93125 4.96188 4.99250 5.01500 5.03563 5.06625 5.10719 5.14813 5.18125 2002-07-19 Fri 4.74500 4.78250 4.79313 4.83094 4.89500 4.92938 4.95719 4.98500 5.02250 5.05313 5.08594 5.11875 5.15406 5.19188 5.23750 2002-07-18 Thu 4.74500 4.79031 4.81063 4.82344 4.88750 4.92688 4.96438 5.00000 5.04500 5.08250 5.12125 5.15563 5.19750 5.24250 5.27813 2002-07-17 Wed 4.75000 4.78531 4.80563 4.82594 4.90063 4.93188 4.96219 4.99500 5.04313 5.07063 5.11250 5.15563 5.19188 5.22469 5.26000 2002-07-16 Tue 4.75000 4.77281 4.80563 4.80625 4.86875 4.88000 4.92688 4.95719 4.99750 5.02781 5.06563 5.10375 5.14313 5.17875 5.21438 2002-07-15 Mon 4.77500 4.79031 4.80750 4.81125 4.86000 4.89125 4.92000 4.95000 5.00000 5.02781 5.05531 5.08813 5.12875 5.16406 5.20188 2002-07-12 Fri 4.81313 4.81563 4.82750 4.83000 4.89000 4.92500 4.96500 5.00000 5.04750 5.08344 5.12375 5.17500 5.21219 5.25250 5.30000 2002-07-11 Thu 4.77000 4.80750 4.81063 4.81250 4.88750 4.93000 4.96219 4.99250 5.03500 5.07750 5.11875 5.15656 5.20188 5.24750 5.29031 2002-07-10 Wed 4.73500 4.78000 4.79500 4.80563 4.90000 4.98250 5.02750 5.07250 5.12000 5.16500 5.20969 5.25250 5.30500 5.35094 5.39250 2002-07-09 Tue 4.75000 4.78531 4.80563 4.81563 4.93188 5.00250 5.06250 5.11250 5.17000 5.21469 5.25500 5.30563 5.36125 5.41688 5.47750 2002-07-08 Mon 4.75000 4.79781 4.82063 4.83813 4.94250 5.01750 5.07750 5.12375 5.18438 5.23500 5.27781 5.32750 5.37625 5.42688 5.48250 2002-07-05 Fri 4.83594 4.86000 4.86875 4.87375 4.96719 5.03031 5.08000 5.12375 5.17500 5.21469 5.25250 5.30250 5.34844 5.40000 5.45000 2002-07-04 Thu 4.95000 4.90500 4.89500 4.89750 4.97750 5.03281 5.07500 5.11500 5.16500 5.20469 5.24250 5.28750 5.32750 5.36500 5.41000 2002-07-03 Wed 4.88875 4.88125 4.87250 4.85500 4.95969 5.00250 5.05563 5.09094 5.14906 5.17938 5.21469 5.25000 5.29813 5.34344 5.39406 2002-07-02 Tue 5.00000 5.00000 4.99250 4.95469 5.01500 5.06313 5.11875 5.15406 5.20719 5.24500 5.28531 5.33000 5.36875 5.42438 5.48000 2002-07-01 Mon 4.95719 4.98969 4.98969 4.95469 5.03500 5.09594 5.14750 5.17938 5.24500 5.28781 5.32750 5.36750 5.40563 5.45500 5.50500 2002-06-28 Fri 4.98469 5.00750 5.00000 5.00000 5.06063 5.11625 5.15313 5.18188 5.24000 5.27531 5.31563 5.36125 5.40406 5.44188 5.49500 2002-06-27 Thu 4.97750 4.99500 4.97938 4.98219 5.03313 5.09688 5.12750 5.15813 5.21188 5.24750 5.28313 5.32125 5.37500 5.41063 5.46438 2002-06-26 Wed 4.93250 4.93438 4.92438 4.90656 4.94406 5.01781 5.06125 5.09688 5.14406 5.18125 5.21688 5.25250 5.30313 5.34438 5.38500 2002-06-25 Tue 4.91188 4.91438 4.91938 4.94969 5.01781 5.08344 5.13750 5.18750 5.25000 5.30500 5.35594 5.40906 5.46188 5.50750 5.56375 2002-06-24 Mon 4.83563 4.84313 4.86875 4.90156 4.99000 5.05500 5.11750 5.18000 5.24250 5.29250 5.35094 5.40906 5.45969 5.50250 5.55813 2002-06-21 Fri 4.78781 4.81813 4.84938 4.89250 4.96469 5.02781 5.08844 5.14531 5.21438 5.25500 5.32063 5.37500 5.43438 5.49500 5.53563 2002-06-20 Thu 4.78531 4.81344 4.83750 4.87625 4.92688 4.99250 5.04250 5.11250 5.17250 5.21688 5.27813 5.33938 5.37750 5.43375 5.49250 2002-06-19 Wed 4.78281 4.79531 4.83094 4.87250 4.93000 4.99750 5.05250 5.11000 5.17250 5.22219 5.27563 5.33188 5.37625 5.43125 5.49500 2002-06-18 Tue 4.81125 4.82375 4.85344 4.87500 4.93625 5.01000 5.06813 5.12500 5.18625 5.25000 5.31625 5.38875 5.44625 5.50250 5.56375 2002-06-17 Mon 4.80250 4.83344 4.85375 4.87500 4.94688 5.01250 5.08063 5.13500 5.18625 5.25000 5.31375 5.38000 5.43625 5.50500 5.56625 2002-06-14 Fri 4.83063 4.81813 4.83063 4.84344 4.92750 5.01250 5.08344 5.16750 5.24500 5.31063 5.37875 5.44188 5.50500 5.56813 5.62875 2002-06-13 Thu 4.78031 4.79531 4.81313 4.83844 4.91406 5.00000 5.08844 5.18438 5.28031 5.35625 5.42438 5.50000 5.56000 5.62625 5.70000 2002-06-12 Wed 4.75250 4.79031 4.79500 4.80563 4.87875 4.97000 5.05875 5.15906 5.25750 5.33313 5.40281 5.47938 5.54781 5.60438 5.68375 2002-06-11 Tue 4.75250 4.77750 4.79500 4.80875 4.90906 4.99750 5.09844 5.20688 5.30000 5.37125 5.45219 5.54000 5.60094 5.67000 5.73250 2002-06-10 Mon 4.75000 4.76250 4.77500 4.80500 4.89656 4.98500 5.09594 5.20719 5.31313 5.39250 5.46969 5.55500 5.60844 5.67750 5.75000 2002-06-07 Fri 4.75000 4.75500 4.76500 4.80063 4.88625 4.97750 5.07594 5.18250 5.29250 5.37500 5.45469 5.54531 5.60594 5.67500 5.74000 2002-06-06 Thu 4.75000 4.75250 4.76250 4.79813 4.90156 4.99500 5.11000 5.21219 5.32000 5.41500 5.50250 5.59188 5.65656 5.72469 5.79281 2002-06-05 Wed 4.73750 4.74250 4.75000 4.78781 4.90000 5.00000 5.11750 5.22719 5.33938 5.43875 5.52250 5.60500 5.67188 5.73750 5.81625 2002-06-04 Tue na na na na na na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na na na na na na 2002-05-31 Fri 4.70438 4.75000 4.74750 4.75000 4.89000 5.01250 5.13250 5.24500 5.34594 5.42250 5.49750 5.58250 5.65000 5.71219 5.78000 2002-05-30 Thu 4.57844 4.69188 4.71469 4.74250 4.84344 4.93188 5.04031 5.13375 5.23500 5.31063 5.39500 5.47500 5.54500 5.60250 5.65750 2002-05-29 Wed 4.50000 4.54500 4.62500 4.68250 4.81313 4.91500 5.01500 5.11250 5.20000 5.27281 5.35375 5.43500 5.50500 5.57750 5.64250 2002-05-28 Tue 4.49500 4.53500 4.62000 4.68750 4.81313 4.91250 5.01750 5.10250 5.20000 5.28250 5.36500 5.45250 5.51750 5.58594 5.65500 2002-05-27 Mon 4.47500 4.50000 4.60500 4.69500 4.82063 4.90156 5.00250 5.09094 5.18500 5.26531 5.35344 5.44438 5.50500 5.56813 5.64125 2002-05-24 Fri 4.47000 4.50781 4.59344 4.69469 4.81063 4.88750 4.99250 5.07500 5.15906 5.24250 5.32344 5.42438 5.48750 5.55063 5.61625 2002-05-23 Thu 4.44438 4.48500 4.53563 4.65406 4.77031 4.84344 4.94188 5.02781 5.11625 5.20688 5.28031 5.37625 5.43250 5.50250 5.57313 2002-05-22 Wed 4.43125 4.45969 4.50000 4.62125 4.75000 4.83344 4.94188 5.02500 5.12250 5.20156 5.28281 5.37000 5.43375 5.49500 5.57125 2002-05-21 Tue 4.46719 4.50000 4.53250 4.63156 4.74250 4.84094 4.95469 5.04531 5.15656 5.24500 5.32563 5.41563 5.48500 5.56063 5.63125 2002-05-20 Mon 4.46750 4.49250 4.51250 4.60844 4.73219 4.83344 4.94688 5.04750 5.15156 5.24000 5.31813 5.41656 5.49500 5.56563 5.63375 2002-05-17 Fri 4.47219 4.48469 4.50000 4.58594 4.71469 4.81813 4.92688 5.03031 5.12625 5.21938 5.30813 5.38625 5.45469 5.52281 5.60094 2002-05-16 Thu 4.47000 4.48500 4.50000 4.57594 4.70938 4.80813 4.92188 5.02031 5.12500 5.21188 5.30125 5.39156 5.46219 5.54063 5.61375 2002-05-15 Wed 4.43688 4.47500 4.49500 4.56563 4.67500 4.79031 4.90063 4.99000 5.10094 5.18438 5.26781 5.36750 5.43438 5.50500 5.59094 2002-05-14 Tue 4.44500 4.46250 4.48469 4.52031 4.63125 4.74750 4.84344 4.93938 5.03000 5.11250 5.19688 5.29531 5.35969 5.42688 5.50000 2002-05-13 Mon 4.43938 4.44438 4.46219 4.51250 4.62875 4.74250 4.84094 4.92688 5.01750 5.10844 5.18688 5.28031 5.34688 5.41063 5.47719 2002-05-10 Fri 4.42188 4.44188 4.47719 4.51000 4.62500 4.74250 4.84500 4.93969 5.03313 5.12250 5.20219 5.28563 5.36250 5.42938 5.50000 2002-05-09 Thu 4.43688 4.45000 4.47469 4.51250 4.61750 4.73750 4.83750 4.92750 5.02781 5.11750 5.19750 5.28531 5.35344 5.42000 5.49750 2002-05-08 Wed 4.42938 4.44188 4.47250 4.51250 4.62375 4.70719 4.80125 4.87875 4.96188 5.04625 5.11750 5.19438 5.24975 5.31625 5.38250 2002-05-07 Tue 4.40438 4.44188 4.45688 4.47750 4.57750 4.63500 4.72000 4.79250 4.84250 4.91938 4.99250 5.06375 5.12125 5.17875 5.24500 2002-05-06 Mon na na na na na na na na na na na na na na na 2002-05-03 Fri 4.30313 4.38156 4.43688 4.45719 4.55500 4.64500 4.71719 4.79750 4.86875 4.93688 5.01500 5.09094 5.14656 5.21219 5.28281 2002-05-02 Thu 4.25000 4.32500 4.36750 4.43250 4.53031 4.61125 4.68750 4.76250 4.83344 4.90156 4.96719 5.04531 5.10594 5.16406 5.23219 2002-05-01 Wed 4.25000 4.29781 4.35344 4.40406 4.49750 4.58844 4.64906 4.72219 4.80250 4.86875 4.93438 5.00250 5.06813 5.13375 5.19750 2002-04-30 Tue 4.26250 4.29031 4.34844 4.40406 4.49500 4.58344 4.64906 4.71969 4.80250 4.87000 4.94438 5.01000 5.08000 5.14000 5.20250 2002-04-29 Mon 4.27281 4.30281 4.35094 4.40000 4.48000 4.56000 4.63625 4.71469 4.80000 4.87000 4.94188 5.01750 5.08000 5.13750 5.20469 2002-04-26 Fri 4.25000 4.29031 4.33969 4.41438 4.50500 4.59844 4.68125 4.75250 4.84844 4.92438 5.00750 5.08563 5.15125 5.21969 5.29281 2002-04-25 Thu 4.27313 4.29844 4.33688 4.41406 4.50500 4.61000 4.70000 4.79031 4.87250 4.95156 5.02531 5.12250 5.18875 5.26031 5.33156 2002-04-24 Wed 4.26531 4.30313 4.34188 4.42656 4.52750 4.62250 4.72219 4.81376 4.91156 4.99250 5.08406 5.17344 5.23469 5.31125 5.38375 2002-04-23 Tue 4.28063 4.29063 4.33156 4.40313 4.50500 4.60500 4.70969 4.80625 4.88375 4.96938 5.05281 5.14125 5.20906 5.28281 5.37250 2002-04-22 Mon 4.27531 4.28531 4.29781 4.40438 4.50000 4.60750 4.69625 4.79750 4.88125 4.96219 5.05250 5.13500 5.20969 5.28781 5.37500 2002-04-19 Fri 4.25000 4.26250 4.29531 4.37125 4.49000 4.59094 4.67438 4.77281 4.87625 4.95188 5.03750 5.13375 5.20438 5.28000 5.37125 2002-04-18 Thu 4.19750 4.23000 4.27250 4.35969 4.47719 4.56375 4.67438 4.77281 4.86250 4.93625 5.04000 5.12250 5.19438 5.26750 5.35094 2002-04-17 Wed 4.19188 4.21000 4.25750 4.34844 4.47250 4.56313 4.68375 4.79563 4.88500 4.97719 5.07906 5.17406 5.24250 5.31063 5.39000 2002-04-16 Tue 4.19188 4.21719 4.25750 4.34469 4.48000 4.56125 4.68625 4.79563 4.87750 4.96688 5.06375 5.16656 5.22719 5.29531 5.37750 2002-04-15 Mon 4.19000 4.21438 4.25750 4.31906 4.45969 4.56125 4.68188 4.78531 4.87750 4.96469 5.06125 5.14500 5.21938 5.29031 5.37750 2002-04-12 Fri 4.22719 4.23719 4.24250 4.31563 4.43938 4.53844 4.65656 4.76250 4.87250 4.96500 5.05875 5.13750 5.21969 5.30344 5.38375 2002-04-11 Thu 4.22219 4.23719 4.25750 4.30281 4.43000 4.52781 4.64906 4.76000 4.86469 4.95906 5.06125 5.15031 5.22438 5.29063 5.37250 2002-04-10 Wed 4.23250 4.24000 4.25000 4.27531 4.37125 4.48500 4.59094 4.69438 4.78813 4.87500 4.95688 5.04281 5.12750 5.19688 5.27500 2002-04-09 Tue 4.24250 4.25000 4.25000 4.28563 4.39406 4.49500 4.60094 4.70500 4.81625 4.91406 5.00500 5.11219 5.18875 5.26000 5.33063 2002-04-08 Mon 4.25000 4.25000 4.25500 4.28781 4.38750 4.48500 4.59594 4.69188 4.79781 4.88125 4.97469 5.07313 5.13625 5.20250 5.28031 2002-04-05 Fri 4.23469 4.24250 4.25000 4.27813 4.37375 4.48500 4.58594 4.69688 4.80563 4.88375 4.97719 5.06375 5.13250 5.21438 5.29281 2002-04-04 Thu 4.24219 4.25000 4.25000 4.27281 4.41656 4.52531 4.63250 4.74500 4.85875 4.94438 5.02750 5.12500 5.19125 5.27250 5.34594 2002-04-03 Wed 4.24000 4.24250 4.26281 4.30000 4.42938 4.56063 4.68125 4.79531 4.89750 4.98750 5.07625 5.17344 5.24750 5.32063 5.39531 2002-04-02 Tue 4.31875 4.36875 4.39406 4.42938 4.53063 4.65313 4.76250 4.87125 4.98000 5.07813 5.18000 5.27750 5.34844 5.42188 5.49500 2002-04-01 Mon na na na na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na na na na 2002-03-28 Thu 4.21719 4.24750 4.29031 4.40406 4.50250 4.62000 4.71969 4.81875 4.92875 5.00500 5.10594 5.19438 5.25750 5.33406 5.40406 2002-03-27 Wed 4.24219 4.26031 4.31531 4.42938 4.51813 4.62625 4.74000 4.83594 4.93625 5.01250 5.11750 5.21438 5.28063 5.35438 5.43375 2002-03-26 Tue 4.25781 4.30250 4.34844 4.42875 4.50750 4.61750 4.73000 4.83344 4.94219 5.02063 5.11219 5.22469 5.29281 5.37250 5.44438 2002-03-25 Mon 4.20469 4.26531 4.29531 4.36469 4.45219 4.54594 4.66938 4.78813 4.89125 4.99500 5.07563 5.17594 5.25250 5.34094 5.42438 2002-03-22 Fri 4.18875 4.25000 4.29531 4.35750 4.43625 4.52813 4.63000 4.74500 4.87250 4.96688 5.05094 5.14281 5.22438 5.31375 5.39500 2002-03-21 Thu 4.18875 4.22438 4.27781 4.34594 4.42688 4.50000 4.61750 4.74000 4.85469 4.95688 5.04844 5.14625 5.23719 5.31375 5.38250 2002-03-20 Wed 4.19188 4.25000 4.29281 4.36375 4.42938 4.49500 4.59344 4.70719 4.81125 4.89406 4.98750 5.06375 5.14656 5.23000 5.31063 2002-03-19 Tue 4.22969 4.25750 4.30563 4.37000 4.41906 4.47719 4.56063 4.68375 4.80313 4.87875 4.96719 5.07563 5.15156 5.22969 5.30813 2002-03-18 Mon 4.24500 4.24500 4.27781 4.33844 4.40156 4.44688 4.54781 4.65406 4.75000 4.84344 4.93375 5.01750 5.09844 5.17938 5.25250 2002-03-15 Fri 4.22750 4.25000 4.28563 4.32406 4.38875 4.45969 4.54781 4.65156 4.75000 4.83406 4.93125 5.01500 5.09188 5.17875 5.25500 2002-03-14 Thu 4.24500 4.25000 4.25781 4.28531 4.30875 4.36000 4.43938 4.53031 4.60094 4.67438 4.75250 4.83594 4.92438 4.99750 5.08594 2002-03-13 Wed 4.21219 4.24219 4.25000 4.27563 4.30813 4.35344 4.43375 4.49750 4.57906 4.65156 4.73750 4.81563 4.89406 4.97000 5.06125 2002-03-12 Tue 4.18688 4.23719 4.25000 4.27313 4.30063 4.33438 4.42000 4.48750 4.55063 4.61875 4.70219 4.79250 4.86500 4.95250 5.03563 2002-03-11 Mon 4.23219 4.25000 4.25000 4.27781 4.30313 4.33438 4.40563 4.47438 4.55031 4.62250 4.69656 4.77781 4.86625 4.94906 5.04313 2002-03-08 Fri 4.25000 4.25000 4.25000 4.28031 4.29781 4.32125 4.39125 4.46688 4.53313 4.61625 4.68688 4.77031 4.85375 4.92688 5.02031 2002-03-07 Thu 4.25000 4.25000 4.25000 4.27531 4.28063 4.30813 4.36625 4.41688 4.48750 4.55063 4.61625 4.69719 4.76750 4.85500 4.92875 2002-03-06 Wed 4.25250 4.25750 4.25750 4.27531 4.28031 4.30250 4.34844 4.40656 4.45969 4.52281 4.58844 4.66063 4.73188 4.80594 4.87750 2002-03-05 Tue 4.25000 4.25000 4.25000 4.27000 4.27781 4.30250 4.36750 4.42250 4.49500 4.55625 4.61750 4.68375 4.75250 4.82563 4.90906 2002-03-04 Mon 4.25000 4.25000 4.25000 4.25500 4.27750 4.30000 4.36625 4.43000 4.50000 4.56125 4.62500 4.68875 4.75750 4.82844 4.90906 2002-03-01 Fri 4.24219 4.25000 4.25000 4.25000 4.27000 4.28281 4.33094 4.37125 4.42688 4.49000 4.55063 4.61250 4.67375 4.73500 4.79375 2002-02-28 Thu 4.24500 4.24500 4.25000 4.25000 4.27563 4.28531 4.32938 4.36500 4.42188 4.47719 4.53781 4.59844 4.64656 4.70969 4.77031 2002-02-27 Wed 4.25000 4.25000 4.25000 4.27031 4.27813 4.30063 4.33938 4.38531 4.44156 4.49500 4.55563 4.61625 4.67688 4.74250 4.80375 2002-02-26 Tue 4.25000 4.25000 4.25000 4.26750 4.27781 4.28813 4.33500 4.37375 4.41906 4.48000 4.53281 4.59344 4.65406 4.71188 4.77813 2002-02-25 Mon 4.25000 4.25000 4.26250 4.28063 4.28563 4.30000 4.33938 4.37125 4.41406 4.46438 4.50750 4.57563 4.63000 4.69688 4.76250 2002-02-22 Fri 4.25781 4.27000 4.26750 4.27781 4.29250 4.30000 4.34344 4.37875 4.42250 4.46719 4.52500 4.57594 4.63125 4.69750 4.76500 2002-02-21 Thu 4.36125 4.33906 4.31625 4.30250 4.30875 4.31625 4.35094 4.40563 4.44688 4.50000 4.55875 4.61750 4.67688 4.74000 4.80563 2002-02-20 Wed 4.42031 4.36875 4.34406 4.29313 4.29813 4.31375 4.33938 4.37500 4.42625 4.48750 4.52813 4.58688 4.65063 4.71719 4.77781 2002-02-19 Tue 4.27313 4.25750 4.25000 4.25000 4.27531 4.30063 4.33688 4.38500 4.43625 4.49250 4.53813 4.59844 4.66406 4.73469 4.80281 2002-02-18 Mon 4.24250 4.24750 4.25000 4.25000 4.25500 4.28063 4.32063 4.36875 4.41656 4.47719 4.54531 4.60594 4.66406 4.73219 4.79781 2002-02-15 Fri 4.23719 4.24500 4.25000 4.25750 4.27531 4.29750 4.34094 4.38500 4.43000 4.48500 4.54750 4.61000 4.67750 4.74750 4.81500 2002-02-14 Thu 4.23719 4.25000 4.25000 4.26500 4.28031 4.30250 4.34594 4.39250 4.44000 4.48500 4.55000 4.61625 4.67500 4.74500 4.81750 2002-02-13 Wed 4.21500 4.24000 4.24500 4.25500 4.27250 4.29281 4.32500 4.35250 4.38250 4.42938 4.48250 4.53031 4.59094 4.65156 4.71219 2002-02-12 Tue 4.20438 4.22469 4.23219 4.24500 4.25500 4.27813 4.30875 4.33688 4.36750 4.40063 4.43625 4.49500 4.54031 4.59188 4.65063 2002-02-11 Mon 4.21250 4.22219 4.22750 4.23469 4.25000 4.27781 4.30813 4.33594 4.36750 4.40063 4.43625 4.49750 4.53781 4.58938 4.65563 2002-02-08 Fri 4.22500 4.24500 4.24500 4.24500 4.25500 4.28313 4.30500 4.31375 4.33938 4.37000 4.40313 4.44188 4.49750 4.55625 4.61625 2002-02-07 Thu 4.22188 4.24250 4.24500 4.25000 4.26500 4.29281 4.31313 4.32313 4.34594 4.37625 4.41406 4.44438 4.50000 4.55031 4.60594 2002-02-06 Wed 4.20938 4.23469 4.24500 4.25000 4.26781 4.29281 4.32063 4.34094 4.35594 4.39656 4.42875 4.46469 4.51250 4.56313 4.62000 2002-02-05 Tue 4.19656 4.22500 4.25000 4.25000 4.25750 4.28063 4.30625 4.32938 4.34188 4.38125 4.42250 4.45938 4.50250 4.56375 4.61875 2002-02-04 Mon 4.22500 4.23750 4.25000 4.25000 4.25250 4.28063 4.30625 4.33688 4.36250 4.40156 4.43688 4.48250 4.53281 4.59094 4.65156 2002-02-01 Fri 4.24500 4.25000 4.25000 4.25000 4.25500 4.28781 4.30813 4.33344 4.36875 4.41000 4.45469 4.50000 4.55813 4.62125 4.68688 2002-01-31 Thu 4.24500 4.24500 4.25000 4.25000 4.25500 4.27750 4.30250 4.33250 4.36250 4.39500 4.43688 4.49500 4.54031 4.60094 4.66156 2002-01-30 Wed 4.25000 4.25000 4.25000 4.25500 4.27000 4.28281 4.30250 4.33094 4.35344 4.37375 4.41156 4.44188 4.50000 4.55281 4.61000 2002-01-29 Tue 4.24250 4.25000 4.25000 4.25750 4.26000 4.27531 4.30000 4.33500 4.34594 4.38656 4.42688 4.47219 4.52531 4.58344 4.65906 2002-01-28 Mon 4.25000 4.25000 4.25000 4.25000 4.25500 4.27781 4.30000 4.32844 4.34188 4.37375 4.41938 4.46188 4.50656 4.56813 4.63000 2002-01-25 Fri 4.25000 4.25000 4.25000 4.25000 4.25250 4.27281 4.29844 4.32906 4.34688 4.37875 4.41406 4.45938 4.51000 4.56906 4.62750 2002-01-24 Thu 4.24500 4.25000 4.25000 4.25750 4.27281 4.27281 4.30063 4.31125 4.33688 4.36875 4.40063 4.44656 4.48719 4.54031 4.60344 2002-01-23 Wed 4.20156 4.20938 4.20938 4.20719 4.20938 4.24500 4.25500 4.26750 4.28313 4.31375 4.35344 4.39500 4.43625 4.50000 4.54781 2002-01-22 Tue 4.21469 4.21469 4.21469 4.20969 4.20719 4.20000 4.20250 4.20719 4.21469 4.24250 4.27500 4.30813 4.34594 4.38625 4.43188 2002-01-21 Mon 4.23719 4.23719 4.23750 4.23000 4.21688 4.20969 4.20719 4.20719 4.21250 4.23000 4.25500 4.28750 4.32500 4.36875 4.40750 2002-01-18 Fri 4.24250 4.23750 4.23750 4.22969 4.20000 4.18625 4.18375 4.18375 4.18375 4.19750 4.21469 4.25000 4.27781 4.32313 4.37000 2002-01-17 Thu 4.23500 4.24500 4.24500 4.24750 4.20469 4.17875 4.17438 4.16156 4.16750 4.18688 4.19750 4.22000 4.25500 4.29500 4.33406 2002-01-16 Wed 4.22500 4.23750 4.24750 4.25750 4.23500 4.18375 4.17000 4.15656 4.15406 4.16750 4.18188 4.20219 4.23000 4.26281 4.30625 2002-01-15 Tue 4.25000 4.25000 4.25000 4.25000 4.23250 4.19125 4.16938 4.15750 4.15156 4.17438 4.18375 4.20719 4.21969 4.25500 4.29281 2002-01-14 Mon 4.24500 4.25000 4.25000 4.25000 4.22969 4.18625 4.15750 4.14156 4.14406 4.14906 4.15656 4.17688 4.19438 4.23469 4.27031 2002-01-11 Fri 4.28500 4.29000 4.27750 4.27813 4.24750 4.20969 4.20469 4.20250 4.20250 4.21469 4.24000 4.26250 4.30375 4.34344 4.38625 2002-01-10 Thu 4.30563 4.28844 4.27281 4.27313 4.23000 4.19438 4.20000 4.20000 4.19500 4.20250 4.22250 4.24750 4.29250 4.32063 4.37000 2002-01-09 Wed 4.27750 4.27000 4.27000 4.24750 4.23000 4.20750 4.20250 4.20000 4.20469 4.21219 4.23250 4.25250 4.28781 4.31813 4.36625 2002-01-08 Tue 4.25000 4.25000 4.25000 4.22469 4.21188 4.20000 4.19500 4.19000 4.19750 4.20719 4.22500 4.25250 4.28313 4.31625 4.35250 2002-01-07 Mon 4.14375 4.15500 4.17844 4.20469 4.20469 4.19688 4.20000 4.20969 4.21219 4.23500 4.25500 4.28313 4.31625 4.35344 4.40563 2002-01-04 Fri 4.12094 4.13875 4.16656 4.21219 4.20719 4.19438 4.19688 4.20938 4.20938 4.22219 4.24750 4.27531 4.30813 4.34188 4.39156 2002-01-03 Thu 4.10500 4.13625 4.16844 4.21688 4.21188 4.20000 4.19688 4.20250 4.20969 4.22250 4.24500 4.27281 4.30375 4.33844 4.39406 2002-01-02 Wed 4.11406 4.17344 4.18438 4.21938 4.20469 4.18375 4.18125 4.18375 4.18375 4.19438 4.20688 4.22969 4.26250 4.29781 4.34688 2002-01-01 Tue na na na na na na na na na na na na na na na 2001-12-31 Mon 4.22469 4.22969 4.23469 4.24750 4.21969 4.20250 4.19750 4.20219 4.21438 4.22719 4.24500 4.26500 4.29750 4.33250 4.37875 2001-12-28 Fri 4.22500 4.22750 4.23250 4.25000 4.22438 4.21219 4.21219 4.21000 4.20750 4.22188 4.24250 4.25250 4.28563 4.32906 4.36625 2001-12-27 Thu 4.22500 4.23750 4.23750 4.26000 4.24000 4.21438 4.20500 4.20000 4.20750 4.22188 4.25000 4.28063 4.31375 4.34594 4.39156 2001-12-26 Wed na na na na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na na na na 2001-12-24 Mon 4.21219 4.30000 4.27813 4.25750 4.23969 4.20906 4.19688 4.18188 4.16500 4.18125 4.20219 4.21469 4.24500 4.28031 4.31313 2001-12-21 Fri 4.23250 4.35500 4.34594 4.29563 4.25250 4.21469 4.19750 4.18250 4.17750 4.18938 4.20469 4.22219 4.24750 4.28281 4.31313 2001-12-20 Thu 4.27813 4.33906 4.39500 4.35500 4.28813 4.25000 4.21969 4.20219 4.18438 4.19500 4.21188 4.21938 4.25000 4.28313 4.31625 2001-12-19 Wed 4.35469 4.36875 4.38875 4.36750 4.29781 4.25500 4.22219 4.20000 4.18188 4.19500 4.20969 4.21969 4.25500 4.29063 4.32313 2001-12-18 Tue 4.33563 4.36719 4.37219 4.34344 4.28563 4.24750 4.21688 4.19500 4.18688 4.19438 4.21188 4.22469 4.25250 4.29844 4.34938 2001-12-17 Mon 4.33813 4.33313 4.34094 4.30500 4.26750 4.22188 4.18625 4.18188 4.17750 4.18625 4.20250 4.22469 4.25750 4.31125 4.34938 2001-12-14 Fri 4.30625 4.28781 4.29031 4.26750 4.24500 4.21969 4.17938 4.16500 4.16500 4.17250 4.17938 4.19250 4.23750 4.27563 4.32406 2001-12-13 Thu 4.26531 4.22969 4.21719 4.23250 4.21219 4.18625 4.15313 4.13906 4.12250 4.13750 4.15750 4.17438 4.21219 4.25000 4.28781 2001-12-12 Wed 4.21250 4.21250 4.21250 4.24000 4.23500 4.21219 4.18875 4.17406 4.16063 4.17938 4.19688 4.20969 4.24750 4.28781 4.34344 2001-12-11 Tue 4.15000 4.15156 4.16406 4.21719 4.21469 4.21469 4.20469 4.18188 4.16156 4.18625 4.19125 4.21719 4.25500 4.30250 4.34344 2001-12-10 Mon 4.11625 4.14250 4.15500 4.20719 4.20969 4.20969 4.20000 4.18438 4.17250 4.19000 4.20969 4.23750 4.26250 4.30563 4.35875 2001-12-07 Fri 4.10250 4.11750 4.13000 4.20719 4.22219 4.21969 4.19438 4.18938 4.18688 4.20750 4.23500 4.25250 4.28531 4.34344 4.38750 2001-12-06 Thu 4.15438 4.14750 4.16250 4.22719 4.23219 4.23469 4.22969 4.21969 4.20969 4.22750 4.24750 4.28250 4.32000 4.36375 4.42688 2001-12-05 Wed 4.15313 4.15938 4.16688 4.23750 4.23719 4.23469 4.20719 4.17688 4.17188 4.18188 4.18938 4.21000 4.24219 4.27250 4.30594 2001-12-04 Tue 4.25000 4.22500 4.23250 4.25000 4.25000 4.24750 4.21219 4.18188 4.17000 4.18188 4.19188 4.20250 4.22750 4.26000 4.29500 2001-12-03 Mon 4.30563 4.26750 4.26750 4.25000 4.25000 4.23500 4.20000 4.17250 4.14656 4.15406 4.15656 4.16906 4.19188 4.22219 4.25250 2001-11-30 Fri 4.38875 4.30000 4.28250 4.26750 4.26500 4.24000 4.21000 4.18500 4.15000 4.16250 4.17188 4.18188 4.21219 4.24000 4.27750 2001-11-29 Thu 4.38750 4.35000 4.31750 4.30500 4.26781 4.25000 4.24250 4.22719 4.21719 4.22500 4.23250 4.24750 4.27250 4.30500 4.34594 2001-11-28 Wed 4.35625 4.34750 4.32344 4.28750 4.28531 4.27250 4.26250 4.25750 4.24750 4.25000 4.25500 4.26750 4.30500 4.34000 4.37875 2001-11-27 Tue 4.36500 4.37250 4.36000 4.31250 4.31000 4.30250 4.30000 4.29750 4.29000 4.32000 4.34500 4.36750 4.40250 4.44750 4.48500 2001-11-26 Mon 4.37500 4.41000 4.40000 4.37750 4.35500 4.33000 4.32000 4.31500 4.30500 4.32500 4.35000 4.37250 4.41500 4.45750 4.49500 2001-11-23 Fri 4.42188 4.46250 4.44688 4.41250 4.37625 4.35344 4.35094 4.34594 4.33844 4.35594 4.38250 4.41000 4.44938 4.49000 4.53000 2001-11-22 Thu 4.48750 4.48750 4.48750 4.41438 4.40156 4.36125 4.35625 4.34344 4.33594 4.35875 4.38250 4.40750 4.44219 4.47500 4.52000 2001-11-21 Wed 4.50000 4.49500 4.45969 4.39625 4.34563 4.30250 4.28281 4.26750 4.25750 4.27750 4.29031 4.31813 4.34344 4.38000 4.41938 2001-11-20 Tue 4.50000 4.48750 4.44719 4.38750 4.33750 4.28031 4.25500 4.24750 4.21969 4.23750 4.25000 4.25750 4.28531 4.31563 4.35094 2001-11-19 Mon 4.50000 4.49500 4.48719 4.41156 4.35094 4.31813 4.30250 4.28281 4.27000 4.28750 4.30500 4.32750 4.36000 4.39000 4.42000 2001-11-16 Fri 4.50000 4.50000 4.47750 4.43500 4.36344 4.33750 4.30813 4.30313 4.29000 4.30563 4.31313 4.33594 4.36375 4.39000 4.42688 2001-11-15 Thu 4.49250 4.48219 4.46719 4.43438 4.34844 4.31813 4.29781 4.26750 4.26000 4.25500 4.26000 4.27000 4.27781 4.30063 4.31594 2001-11-14 Wed 4.47188 4.45188 4.43438 4.38875 4.30813 4.24750 4.19250 4.15250 4.14250 4.13500 4.13000 4.13250 4.12750 4.13406 4.14156 2001-11-13 Tue 4.45438 4.46188 4.43406 4.39750 4.29781 4.22219 4.17938 4.12625 4.09344 4.07063 4.06813 4.06313 4.06313 4.07250 4.08844 2001-11-12 Mon 4.40406 4.40250 4.40250 4.38875 4.30500 4.20969 4.17188 4.12125 4.09844 4.07563 4.07063 4.06313 4.06563 4.07750 4.08250 2001-11-09 Fri 4.40906 4.38125 4.36875 4.31000 4.20969 4.12500 4.06063 4.00750 3.96938 3.95969 3.94500 3.93188 3.93188 3.93688 3.94719 2001-11-08 Thu 4.40406 4.39375 4.36625 4.31656 4.21438 4.12000 4.06063 4.01531 3.97469 3.95719 3.94750 3.93375 3.93375 3.94188 3.95719 2001-11-07 Wed 4.36250 4.35000 4.34250 4.31875 4.23219 4.14031 4.09844 4.04531 4.00000 3.99500 3.98750 3.97219 3.97469 3.97969 3.99000 2001-11-06 Tue 4.34063 4.34063 4.34063 4.33344 4.23750 4.17188 4.11500 4.08094 4.04313 4.03031 4.02531 4.02281 4.02781 4.03031 4.03781 2001-11-05 Mon 4.35750 4.37000 4.35500 4.34250 4.25000 4.18125 4.12375 4.08344 4.05813 4.05313 4.04813 4.04563 4.04813 4.05313 4.06375 2001-11-02 Fri 4.38750 4.38750 4.38750 4.34594 4.27531 4.22188 4.18344 4.13625 4.09844 4.09188 4.08938 4.08438 4.08938 4.09438 4.10500 2001-11-01 Thu 4.38750 4.36250 4.36250 4.33844 4.27281 4.23000 4.17938 4.12625 4.08844 4.08344 4.06813 4.06313 4.06563 4.08094 4.08688 2001-10-31 Wed 4.39250 4.36094 4.36094 4.34094 4.27531 4.21469 4.16750 4.11875 4.08094 4.06813 4.06563 4.06313 4.06313 4.06313 4.06313 2001-10-30 Tue 4.40156 4.38875 4.38500 4.35844 4.28281 4.23500 4.18625 4.14813 4.10594 4.09688 4.08938 4.08688 4.08688 4.09188 4.10000 2001-10-29 Mon 4.41156 4.40156 4.38875 4.34844 4.29313 4.25000 4.20500 4.16156 4.12500 4.12250 4.12000 4.12250 4.12250 4.12750 4.15063 2001-10-26 Fri 4.40656 4.40156 4.39000 4.37000 4.31063 4.25500 4.21438 4.18375 4.15313 4.14250 4.14250 4.13875 4.14375 4.15500 4.17000 2001-10-25 Thu 4.40656 4.40000 4.39500 4.37125 4.31563 4.27500 4.24750 4.21219 4.16844 4.15813 4.15313 4.15906 4.16656 4.18125 4.19438 2001-10-24 Wed 4.40406 4.40406 4.40406 4.40156 4.36125 4.30500 4.26500 4.23750 4.18438 4.18188 4.18188 4.18688 4.20250 4.21969 4.24250 2001-10-23 Tue 4.41656 4.42094 4.42094 4.42344 4.39281 4.34594 4.30875 4.28313 4.25000 4.25250 4.25500 4.27531 4.28313 4.30563 4.32313 2001-10-22 Mon 4.41906 4.41406 4.40563 4.40156 4.37000 4.31375 4.28313 4.25000 4.21438 4.21438 4.21438 4.21438 4.21969 4.24250 4.25500 2001-10-19 Fri 4.43250 4.42406 4.41594 4.39906 4.35625 4.30813 4.27281 4.25000 4.21188 4.21438 4.21438 4.21938 4.22188 4.24000 4.25000 2001-10-18 Thu 4.41656 4.41156 4.40406 4.38750 4.35750 4.30000 4.27281 4.24750 4.23000 4.21688 4.21688 4.21188 4.21688 4.24000 4.25000 2001-10-17 Wed 4.42656 4.41406 4.40906 4.40156 4.36625 4.30313 4.28281 4.25250 4.23750 4.23750 4.24000 4.24250 4.25000 4.25500 4.27813 2001-10-16 Tue 4.44438 4.44438 4.44188 4.41938 4.37500 4.31313 4.29250 4.27000 4.24500 4.24500 4.24500 4.24750 4.25500 4.27250 4.28563 2001-10-15 Mon 4.46688 4.46688 4.46188 4.44188 4.37500 4.32844 4.30625 4.28594 4.26531 4.26531 4.26531 4.27031 4.28063 4.30063 4.32906 2001-10-12 Fri 4.49500 4.49500 4.47969 4.46719 4.40656 4.36500 4.34375 4.31844 4.30313 4.30313 4.30313 4.31125 4.32844 4.35344 4.37250 2001-10-11 Thu 4.46250 4.46250 4.45500 4.45250 4.38375 4.35250 4.32250 4.28813 4.26531 4.26281 4.26031 4.26031 4.26781 4.27781 4.30250 2001-10-10 Wed 4.47500 4.47500 4.46500 4.44750 4.38875 4.35250 4.32750 4.29313 4.26031 4.25000 4.24750 4.24500 4.24500 4.24750 4.26031 2001-10-09 Tue 4.50000 4.47000 4.45500 4.43438 4.37875 4.35375 4.31563 4.28063 4.25000 4.24750 4.24000 4.23250 4.23500 4.24250 4.24750 2001-10-08 Mon 4.48750 4.46250 4.44938 4.42250 4.37750 4.34250 4.31063 4.28031 4.24750 4.24500 4.24000 4.23250 4.23500 4.24250 4.24500 2001-10-05 Fri 4.39500 4.39500 4.39500 4.40656 4.38375 4.36000 4.33063 4.31563 4.28531 4.28031 4.27281 4.27281 4.28281 4.29750 4.30813 2001-10-04 Thu 4.39625 4.40250 4.41750 4.41156 4.38375 4.35500 4.32594 4.30563 4.28781 4.28250 4.27500 4.28031 4.29281 4.30813 4.33594 2001-10-03 Wed 4.42438 4.43188 4.43000 4.43000 4.39000 4.35344 4.33938 4.32563 4.30594 4.29313 4.28813 4.28250 4.29844 4.32125 4.34344 2001-10-02 Tue 4.43344 4.42472 4.40566 4.37594 4.31563 4.30813 4.28281 4.28031 4.26000 4.25250 4.24750 4.24250 4.25281 4.26781 4.28531 2001-10-01 Mon 4.51750 4.47188 4.45188 4.39938 4.35469 4.33250 4.31375 4.30563 4.29281 4.28313 4.28063 4.27281 4.29531 4.31500 4.32906 2001-09-28 Fri 4.57500 4.47219 4.46188 4.40031 4.33156 4.30813 4.29281 4.27781 4.26500 4.25750 4.25500 4.24750 4.26000 4.27813 4.30875 2001-09-27 Thu 4.66344 4.58938 4.51000 4.45188 4.36094 4.34594 4.32844 4.31313 4.30063 4.28031 4.27531 4.26031 4.26781 4.27656 4.29031 2001-09-26 Wed 4.67938 4.63250 4.58563 4.45469 4.39656 4.36375 4.34000 4.30813 4.29750 4.28750 4.28500 4.28250 4.29250 4.30313 4.31313 2001-09-25 Tue 4.62000 4.69500 4.64813 4.51813 4.47719 4.43375 4.39000 4.34938 4.34188 4.32313 4.31875 4.31875 4.34438 4.35969 4.37750 2001-09-24 Mon 4.63000 4.63375 4.61125 4.53563 4.49500 4.42688 4.39000 4.36375 4.34188 4.32906 4.32156 4.32156 4.33594 4.34688 4.37000 2001-09-21 Fri 4.60063 4.62375 4.59063 4.57156 4.50500 4.42406 4.39906 4.37750 4.34938 4.33406 4.32406 4.32906 4.34094 4.35594 4.38375 2001-09-20 Thu 4.67313 4.64813 4.61875 4.58656 4.44938 4.38250 4.34844 4.33094 4.31813 4.31813 4.31688 4.31563 4.32563 4.34438 4.35594 2001-09-19 Wed 4.47500 4.54000 4.54500 4.51500 4.42344 4.38781 4.37500 4.37500 4.37000 4.37750 4.37750 4.37750 4.37875 4.38625 4.40906 2001-09-18 Tue 4.51250 4.52500 4.54000 4.55563 4.52531 4.48000 4.44438 4.42875 4.42500 4.42438 4.42188 4.42188 4.42938 4.43938 4.46219 2001-09-17 Mon 4.43250 4.60750 4.63875 4.63375 4.58563 4.51500 4.48469 4.46469 4.45719 4.45469 4.45719 4.45719 4.46969 4.49250 4.50000 2001-09-14 Fri 4.67000 4.72500 4.71719 4.69688 4.64156 4.55063 4.53250 4.50250 4.50500 4.51250 4.51750 4.52250 4.53750 4.55250 4.56500 2001-09-13 Thu 4.89375 4.80625 4.76250 4.75000 4.66844 4.58313 4.55813 4.54313 4.54813 4.55560 4.56063 4.56375 4.59094 4.60875 4.62000 2001-09-12 Wed 4.94375 4.89375 4.86250 4.84688 4.75000 4.63938 4.58688 4.58688 4.58063 4.58563 4.58313 4.58563 4.59938 4.60875 4.62750 2001-09-11 Tue 4.62781 4.66844 4.69375 4.70969 4.70156 4.67938 4.66250 4.66250 4.65906 4.67250 4.68500 4.70219 4.72469 4.75500 4.78563 2001-09-10 Mon 4.72500 4.72969 4.72469 4.72469 4.69969 4.68375 4.67875 4.67000 4.66750 4.67500 4.68375 4.69438 4.72000 4.75000 4.78031 2001-09-07 Fri 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.76750 4.78563 4.80500 4.83594 4.85875 4.89656 2001-09-06 Thu 4.75500 4.75750 4.76500 4.76500 4.76000 4.76250 4.77000 4.77281 4.78063 4.80563 4.83000 4.85750 4.88875 4.93438 4.96969 2001-09-05 Wed 4.77031 4.77281 4.78531 4.77813 4.77000 4.77250 4.77000 4.77531 4.78313 4.80875 4.83594 4.85094 4.87875 4.91250 4.94688 2001-09-04 Tue 4.91063 4.89375 4.85594 4.82125 4.81063 4.78531 4.76750 4.75000 4.74500 4.74750 4.75000 4.75250 4.77781 4.79813 4.81813 2001-09-03 Mon 4.96875 4.90156 4.84500 4.80313 4.78063 4.76250 4.73750 4.72219 4.70969 4.70719 4.70719 4.71469 4.72719 4.74500 4.76531 2001-08-31 Fri 4.94438 4.88125 4.83313 4.80000 4.78031 4.75000 4.73250 4.71719 4.70938 4.71219 4.71438 4.71969 4.74000 4.75250 4.78000 2001-08-30 Thu 5.00000 4.94438 4.88000 4.82063 4.80000 4.78750 4.75250 4.75000 4.74250 4.74750 4.75000 4.75000 4.76750 4.78563 4.81375 2001-08-29 Wed 5.00000 4.96969 4.88875 4.84594 4.81063 4.80250 4.77250 4.76000 4.75000 4.75000 4.75000 4.75250 4.78281 4.79813 4.82406 2001-08-28 Tue 4.95688 4.92438 4.87375 4.83844 4.84094 4.82406 4.81656 4.81063 4.80313 4.80813 4.81813 4.82406 4.83844 4.86250 4.88875 2001-08-27 Mon na na na na na na na na na na na na na na na 2001-08-24 Fri 4.89375 4.90156 4.91156 4.91406 4.90563 4.90313 4.89156 4.88875 4.88375 4.88875 4.90813 4.91750 4.94250 4.96938 5.00000 2001-08-23 Thu 4.88750 4.90531 4.92938 4.92500 4.91063 4.90563 4.90313 4.89250 4.88375 4.88906 4.90563 4.92000 4.94500 4.97188 5.00750 2001-08-22 Wed 4.88750 4.92344 4.92344 4.93375 4.92594 4.90906 4.90500 4.89875 4.89125 4.89375 4.91094 4.92094 4.94438 4.96969 4.99750 2001-08-21 Tue 4.90156 4.91938 4.92688 4.94938 4.94688 4.93875 4.92938 4.91500 4.90656 4.91750 4.93125 4.94438 4.96938 4.99750 5.02781 2001-08-20 Mon 4.84875 4.87875 4.91875 4.94688 4.94125 4.93625 4.93188 4.92000 4.91406 4.92000 4.92500 4.93875 4.96219 4.99250 5.01500 2001-08-17 Fri 4.88875 4.91188 4.93750 4.94938 4.94938 4.94688 4.94188 4.93688 4.93438 4.93688 4.94188 4.96438 4.98500 5.00500 5.04063 2001-08-16 Thu 4.87500 4.91406 4.93406 4.94188 4.94438 4.93938 4.93938 4.93438 4.93438 4.94688 4.96688 4.97969 5.00750 5.03281 5.06563 2001-08-15 Wed 4.86750 4.88750 4.91156 4.94750 4.95000 4.95000 4.94188 4.94188 4.93938 4.94750 4.96688 4.98219 5.00500 5.03531 5.06375 2001-08-14 Tue 4.93938 4.93939 4.94500 4.95156 4.95156 4.94188 4.93625 4.93375 4.93188 4.93375 4.93875 4.94938 4.97719 5.00250 5.03063 2001-08-13 Mon 4.92344 4.93188 4.95469 4.96750 4.95750 4.94188 4.93938 4.93688 4.93438 4.93938 4.94500 4.95969 4.98250 5.00000 5.01781 2001-08-10 Fri 4.94500 4.95250 4.96000 4.95688 4.94188 4.93438 4.91656 4.91156 4.90156 4.90656 4.92188 4.93188 4.94500 4.97000 5.00000 2001-08-09 Thu 4.95250 4.94500 4.93750 4.92406 4.90906 4.90313 4.88750 4.88875 4.88625 4.89125 4.90906 4.92938 4.94438 4.96938 5.00000 2001-08-08 Wed 4.91844 4.93438 4.94188 4.94688 4.96969 4.96969 4.97469 4.99250 5.00500 5.02781 5.04750 5.07063 5.11625 5.15656 5.20438 2001-08-07 Tue 4.92375 4.93438 4.94688 4.93688 4.94500 4.95719 4.96719 4.98750 4.99750 5.02250 5.04250 5.06813 5.11625 5.15313 5.19906 2001-08-06 Mon 4.91844 4.93250 4.94000 4.94750 4.95500 4.96719 4.97750 4.99750 5.00250 5.02813 5.05375 5.08438 5.12125 5.16750 5.20969 2001-08-03 Fri 4.91094 4.94688 4.96250 4.98000 4.98750 4.99750 5.00500 5.03313 5.05500 5.07563 5.10438 5.13750 5.18625 5.21938 5.26000 2001-08-02 Thu 4.90906 4.93938 4.95500 4.98250 5.00250 5.00750 5.01750 5.04531 5.05813 5.08844 5.12125 5.15156 5.18625 5.21438 5.24750 2001-08-01 Wed 4.93375 4.95719 4.97750 4.99250 5.00250 5.02500 5.03313 5.06125 5.06375 5.09188 5.12000 5.15313 5.18625 5.21938 5.25500 2001-07-31 Tue 4.95156 4.98219 4.98469 4.99500 5.02250 5.03000 5.04250 5.06375 5.09188 5.12125 5.14906 5.18188 5.21688 5.25250 5.28563 2001-07-30 Mon 5.00000 5.00000 5.00000 5.00000 5.02750 5.03063 5.05625 5.06813 5.09594 5.12250 5.15313 5.18625 5.21969 5.25500 5.30000 2001-07-27 Fri 4.99750 4.99250 5.00000 5.00000 5.01250 5.02531 5.04281 5.05875 5.08688 5.12250 5.15563 5.18938 5.24750 5.28531 5.32844 2001-07-26 Thu 4.98469 4.99250 4.99750 5.00000 5.02781 5.03063 5.03063 5.05063 5.07594 5.11125 5.14656 5.18438 5.23000 5.27531 5.32313 2001-07-25 Wed 4.98719 4.99500 5.00000 5.01000 5.03031 5.03313 5.04844 5.06813 5.08688 5.11750 5.15063 5.18188 5.21938 5.26750 5.31125 2001-07-24 Tue 5.00000 4.99750 4.99750 4.99250 4.99250 4.99500 4.99500 5.00000 5.00000 5.02563 5.05625 5.09094 5.12500 5.16406 5.20719 2001-07-23 Mon 4.99219 4.98750 4.98750 4.98469 4.99500 4.99500 4.99250 4.99750 5.00250 5.03063 5.05813 5.09438 5.12875 5.16500 5.19938 2001-07-20 Fri 4.99250 4.97500 4.96969 4.96719 4.97250 4.98250 4.98250 4.99000 4.99250 5.01781 5.03531 5.06313 5.09594 5.14156 5.17750 2001-07-19 Thu 5.00000 4.98250 4.97469 4.97469 4.98250 4.98500 4.98750 4.99250 5.00000 5.02000 5.04875 5.07844 5.11750 5.15656 5.19188 2001-07-18 Wed 4.92000 4.95750 4.96250 4.97719 5.00000 5.00250 5.01000 5.02781 5.05500 5.08250 5.11875 5.15406 5.19188 5.24500 5.28531 2001-07-17 Tue 4.90906 4.93000 4.95000 4.96719 5.00000 5.00250 5.02500 5.03281 5.05500 5.08750 5.11875 5.15156 5.18938 5.24375 5.28531 2001-07-16 Mon 4.90156 4.92500 4.94188 4.95719 5.00000 5.00000 5.02250 5.03281 5.06313 5.09344 5.12875 5.16156 5.20750 5.25250 5.29750 2001-07-13 Fri 4.94000 4.94500 4.97969 4.99750 5.01250 5.01750 5.03281 5.04531 5.05813 5.09844 5.12875 5.16156 5.20719 5.25250 5.29750 2001-07-12 Thu 4.93844 4.95500 4.98250 5.00000 5.00500 5.01250 5.03063 5.04031 5.07063 5.10875 5.13875 5.17188 5.21594 5.26250 5.31063 2001-07-11 Wed 4.94906 4.96750 4.97500 4.99500 5.00000 5.00000 5.00250 5.02031 5.04031 5.07313 5.09844 5.13000 5.17688 5.21438 5.25000 2001-07-10 Tue 4.95750 4.96000 4.98750 4.99750 5.00000 5.00000 5.03063 5.04031 5.07063 5.11750 5.15063 5.18375 5.23500 5.28031 5.31813 2001-07-09 Mon 4.99250 5.00000 5.00000 5.00500 5.00500 5.00500 5.01781 5.03063 5.07156 5.10875 5.13906 5.17625 5.21719 5.26750 5.30875 2001-07-06 Fri 4.98719 4.99500 4.99750 5.00000 5.00000 5.00000 5.01750 5.02781 5.06125 5.10094 5.14500 5.18625 5.23250 5.27781 5.31563 2001-07-05 Thu 5.00000 5.00000 5.00000 4.99500 5.00000 5.00000 5.02281 5.03313 5.06813 5.11000 5.14656 5.18625 5.23500 5.28031 5.32313 2001-07-04 Wed 4.99250 5.00000 5.00000 4.98750 4.98750 5.00000 5.01281 5.03313 5.06313 5.11375 5.15438 5.19125 5.24500 5.28813 5.33156 2001-07-03 Tue 5.00000 5.00000 4.99000 4.98469 4.98469 4.98719 5.01750 5.03563 5.06375 5.10094 5.13625 5.18375 5.23219 5.28281 5.33156 2001-07-02 Mon 5.00000 4.99500 4.97469 4.95969 4.95719 4.95969 4.96719 4.97469 5.00000 5.05313 5.08844 5.12125 5.17938 5.21938 5.26000 2001-06-29 Fri 5.06813 5.04500 5.00500 4.98250 4.95250 4.94500 4.95250 4.96094 4.98750 5.02500 5.05813 5.09094 5.12250 5.17625 5.21719 2001-06-28 Thu 5.08313 5.08313 5.01500 4.95750 4.94500 4.94438 4.94750 4.94750 4.95500 4.97750 4.99750 5.02281 5.06063 5.10750 5.14750 2001-06-27 Wed 5.08250 5.05563 5.00250 4.95500 4.93188 4.91906 4.89500 4.88625 4.88125 4.90000 4.92500 4.94250 4.97750 5.01500 5.05563 2001-06-26 Tue 5.00250 5.01750 4.98969 4.95250 4.92688 4.89500 4.87125 4.86250 4.85750 4.86500 4.87625 4.89250 4.92000 4.95250 4.99000 2001-06-25 Mon 5.00000 5.00500 5.00000 4.97469 4.94188 4.90938 4.88125 4.87250 4.86875 4.87750 4.88250 4.90563 4.93375 4.96438 4.99500 2001-06-22 Fri 5.00000 5.02000 5.00750 4.99500 4.96969 4.95188 4.93938 4.92750 4.92000 4.92688 4.93438 4.95000 4.97000 5.00250 5.04500 2001-06-21 Thu 4.98719 4.99750 4.99500 4.99500 4.95719 4.93188 4.92000 4.91250 4.90500 4.92438 4.93688 4.95469 4.98500 5.01500 5.04250 2001-06-20 Wed 4.98469 5.00250 5.00500 5.00000 4.96219 4.92875 4.91750 4.90500 4.89750 4.91500 4.92938 4.95250 4.97750 5.00750 5.04000 2001-06-19 Tue 4.97969 4.97969 4.99219 4.98750 4.94250 4.92688 4.92188 4.91500 4.91500 4.92625 4.93625 4.95750 4.99250 5.01250 5.05250 2001-06-18 Mon 4.98750 4.99750 4.99500 4.99500 4.96500 4.94125 4.93375 4.93125 4.93125 4.94188 4.95469 4.97219 5.00000 5.03313 5.06625 2001-06-15 Fri 4.98000 4.97000 4.97750 4.98750 4.97250 4.97719 4.98250 4.98500 4.98750 5.00000 5.01750 5.04000 5.07250 5.10250 5.14750 2001-06-14 Thu 4.97500 4.97000 4.98000 4.99250 4.98750 4.98750 4.99000 4.99250 4.99750 5.01500 5.03500 5.06000 5.09750 5.13375 5.16500 2001-06-13 Wed 4.94250 4.94250 4.94750 4.96750 4.97469 4.98250 4.99250 4.99750 5.00000 5.02500 5.04750 5.06750 5.10500 5.13750 5.18000 2001-06-12 Tue 4.93750 4.94250 4.95250 4.97000 4.97250 4.98250 4.99250 4.99750 5.00000 5.02531 5.05125 5.07250 5.11375 5.14656 5.18438 2001-06-11 Mon 4.94750 4.94750 4.95750 4.97000 4.97219 4.97719 4.99000 4.99500 5.00250 5.03281 5.06063 5.08750 5.12125 5.15406 5.18688 2001-06-08 Fri 4.95750 4.97000 4.97000 4.97750 4.97969 4.98500 4.99500 4.99750 5.01000 5.03531 5.06313 5.09094 5.12125 5.15156 5.18438 2001-06-07 Thu 4.97500 4.98250 4.98000 4.98500 4.97219 4.97719 4.97719 4.97969 4.98219 5.00000 5.02656 5.05000 5.08344 5.11000 5.14000 2001-06-06 Wed 4.96000 4.96250 4.96375 4.97750 4.96469 4.96469 4.96469 4.96844 4.97719 5.00000 5.01750 5.04250 5.07500 5.10094 5.13875 2001-06-05 Tue 4.96000 4.94000 4.92250 4.90000 4.86375 4.84594 4.84344 4.84094 4.84094 4.85094 4.86875 4.89156 4.91406 4.94438 4.98000 2001-06-04 Mon 5.00000 4.95750 4.94750 4.92500 4.87875 4.85094 4.84594 4.84344 4.84344 4.85500 4.87625 4.90156 4.92156 4.94938 4.99000 2001-06-01 Fri 5.02000 5.00750 4.99000 4.95938 4.92688 4.90906 4.90406 4.89750 4.89500 4.90656 4.92250 4.93938 4.97469 4.99750 5.03031 2001-05-31 Thu 5.01500 4.99219 4.98719 4.96219 4.94500 4.93438 4.92750 4.92750 4.91750 4.93188 4.93938 4.96469 4.99750 5.02750 5.06000 2001-05-30 Wed 4.96750 4.95500 4.95750 4.95500 4.93938 4.91156 4.90656 4.90156 4.90406 4.91750 4.93438 4.94750 4.98500 5.02000 5.05250 2001-05-29 Tue 4.98000 4.95250 4.95250 4.95250 4.93938 4.90156 4.90156 4.90156 4.90406 4.91656 4.93938 4.95469 4.98750 5.01750 5.05000 2001-05-28 Mon na na na na na na na na na na na na na na na 2001-05-25 Fri 5.00000 4.97500 4.96500 4.96000 4.95000 4.92188 4.91500 4.91250 4.91250 4.93438 4.95219 4.96719 4.99500 5.02781 5.05750 2001-05-24 Thu 4.96719 4.97750 4.97500 4.95250 4.93688 4.93438 4.92750 4.92500 4.92000 4.93938 4.95969 4.97969 5.01000 5.05063 5.07844 2001-05-23 Wed 4.99000 4.97469 4.97250 4.97250 4.94438 4.93438 4.93188 4.92938 4.92688 4.94469 4.96219 4.99000 5.02281 5.06063 5.09500 2001-05-22 Tue 4.99219 4.98250 4.97250 4.95500 4.92500 4.91656 4.92250 4.92750 4.93000 4.94688 4.96969 4.99750 5.03031 5.06313 5.10500 2001-05-21 Mon 4.98438 4.98219 4.96469 4.95500 4.92000 4.91406 4.92688 4.92688 4.93688 4.95156 4.97969 5.00750 5.04844 5.08906 5.12250 2001-05-18 Fri 5.00000 4.98750 4.97500 4.94750 4.90000 4.88375 4.87875 4.87875 4.87625 4.89906 4.92250 4.94500 4.96469 4.99500 5.02750 2001-05-17 Thu 4.99219 4.98469 4.97719 4.94750 4.88125 4.86625 4.86375 4.86375 4.86625 4.87125 4.89500 4.91500 4.93938 4.96969 5.00250 2001-05-16 Wed 5.00250 5.00000 4.97969 4.95500 4.89156 4.85000 4.84094 4.83344 4.82844 4.84594 4.86875 4.89250 4.92688 4.95250 4.99000 2001-05-15 Tue 5.01250 5.00000 4.99500 4.97000 4.90250 4.87625 4.87625 4.87875 4.87375 4.89656 4.91500 4.93688 4.96469 4.99250 5.02750 2001-05-14 Mon 5.00000 4.97750 4.97500 4.94938 4.91250 4.87625 4.87875 4.87875 4.88375 4.90500 4.92500 4.95188 4.97719 5.00500 5.04031 2001-05-11 Fri 4.94625 4.94688 4.94688 4.94688 4.89000 4.80625 4.79281 4.78031 4.77250 4.77781 4.78031 4.80000 4.81625 4.84844 4.87250 2001-05-10 Thu 4.94688 4.91406 4.90156 4.89656 4.77750 4.69188 4.67688 4.65313 4.63250 4.63250 4.64156 4.65063 4.67000 4.68625 4.70938 2001-05-09 Wed 4.92438 4.91188 4.90500 4.90563 4.79281 4.70250 4.67938 4.65656 4.64313 4.64313 4.64313 4.64563 4.66688 4.68375 4.70719 2001-05-08 Tue 4.93938 4.93188 4.92438 4.90156 4.79063 4.70969 4.68125 4.66688 4.63750 4.63906 4.64406 4.66000 4.68125 4.69188 4.71500 2001-05-07 Mon na na na na na na na na na na na na na na na 2001-05-04 Fri 4.94250 4.94500 4.94500 4.93750 4.85094 4.81563 4.78281 4.76031 4.74500 4.74750 4.75500 4.78031 4.79813 4.81500 4.83250 2001-05-03 Thu 4.93156 4.93156 4.93156 4.93500 4.85750 4.82313 4.81000 4.78531 4.77500 4.78031 4.79000 4.81063 4.83000 4.85250 4.87375 2001-05-02 Wed 4.96438 4.94188 4.94188 4.94375 4.86875 4.81813 4.80625 4.80063 4.79500 4.80500 4.81375 4.82563 4.84750 4.86875 4.88250 2001-05-01 Tue 4.92625 4.90250 4.88750 4.83094 4.77750 4.75000 4.74500 4.74250 4.74250 4.74500 4.75000 4.77750 4.79281 4.81125 4.84188 2001-04-30 Mon 5.09063 5.06125 4.97438 4.88375 4.81875 4.76500 4.75250 4.74750 4.74000 4.74750 4.75750 4.79031 4.79844 4.81375 4.83156 2001-04-27 Fri 5.08563 5.05563 4.93938 4.82813 4.75750 4.71219 4.69719 4.68125 4.66938 4.67188 4.67688 4.68375 4.70250 4.71719 4.73750 2001-04-26 Thu 5.03750 5.00750 4.91438 4.85719 4.79813 4.70469 4.69656 4.69656 4.68688 4.68938 4.69188 4.69906 4.71969 4.74250 4.76531 2001-04-25 Wed 5.00000 4.97188 4.87750 4.77781 4.71469 4.65656 4.62500 4.60344 4.58594 4.58594 4.59188 4.60594 4.62875 4.64750 4.66906 2001-04-24 Tue 4.99219 4.98750 4.88250 4.78500 4.71719 4.66938 4.63375 4.61375 4.60094 4.59594 4.60094 4.62000 4.63906 4.66344 4.68375 2001-04-23 Mon 5.01250 4.99250 4.87350 4.75250 4.68438 4.62375 4.59344 4.57063 4.55813 4.56375 4.57656 4.59344 4.62250 4.64656 4.66750 2001-04-20 Fri 5.01000 4.98000 4.87125 4.77250 4.68438 4.61500 4.59594 4.58594 4.58094 4.58594 4.59344 4.60594 4.62875 4.64906 4.66688 2001-04-19 Thu 4.96438 4.92000 4.83750 4.73750 4.63375 4.59844 4.57063 4.55750 4.54500 4.54750 4.55313 4.55563 4.58344 4.59969 4.61500 2001-04-18 Wed 4.98438 4.97688 4.96406 4.95969 4.90656 4.84344 4.81125 4.80625 4.80375 4.80625 4.81125 4.83438 4.85375 4.86500 4.88625 2001-04-17 Tue 4.98750 4.97188 4.96750 4.95688 4.89656 4.84094 4.81813 4.78781 4.77781 4.78281 4.79031 4.81063 4.81813 4.83594 4.85094 2001-04-16 Mon na na na na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na na na na 2001-04-12 Thu 4.96719 4.94688 4.94500 4.94656 4.88906 4.82813 4.78781 4.76000 4.75750 4.76250 4.77000 4.81125 4.82313 4.83938 4.84438 2001-04-11 Wed 4.93625 4.92594 4.92094 4.94125 4.90063 4.81313 4.76000 4.71969 4.70469 4.70969 4.71719 4.73250 4.74250 4.75750 4.76531 2001-04-10 Tue 4.89375 4.92000 4.92438 4.94688 4.90656 4.81313 4.77750 4.72969 4.67938 4.68063 4.68063 4.68313 4.68313 4.68688 4.69438 2001-04-09 Mon 4.88875 4.90250 4.92188 4.94125 4.88906 4.82063 4.77031 4.73219 4.66594 4.66594 4.66406 4.65406 4.65656 4.65906 4.66406 2001-04-06 Fri 4.90438 4.92875 4.93688 4.95094 4.93125 4.86250 4.81563 4.75500 4.73000 4.72750 4.72750 4.73000 4.73250 4.73750 4.74000 2001-04-05 Thu 4.87375 4.92438 4.92313 4.98469 4.93375 4.85500 4.80813 4.74250 4.70250 4.69969 4.69469 4.69469 4.69969 4.70219 4.70719 2001-04-04 Wed 4.85875 4.89625 4.91000 4.92938 4.88125 4.78750 4.74750 4.69219 4.64906 4.64656 4.64156 4.64156 4.64156 4.64406 4.64406 2001-04-03 Tue 5.08063 5.07813 5.06563 5.06063 4.99500 4.89531 4.86125 4.80875 4.77031 4.77000 4.76750 4.76250 4.76250 4.76000 4.76000 2001-04-02 Mon 5.12875 5.12250 5.11000 5.08750 5.01250 4.92250 4.86875 4.81313 4.76250 4.75000 4.73750 4.72500 4.72500 4.72250 4.72250 2001-03-30 Fri 5.22188 5.18250 5.15625 5.13000 5.05813 4.95250 4.88750 4.82750 4.77000 4.75750 4.75500 4.75000 4.74750 4.75500 4.75750 2001-03-29 Thu 5.36750 5.29781 5.25500 5.20000 5.12250 5.02000 4.95156 4.88781 4.85094 4.83594 4.81813 4.80813 4.81063 4.80813 4.81313 2001-03-28 Wed 5.38000 5.36125 5.30375 5.24250 5.16406 5.06125 4.99750 4.95219 4.91250 4.89000 4.87750 4.87250 4.87500 4.88000 4.88875 2001-03-27 Tue 5.38750 5.34438 5.29313 5.23500 5.12875 5.00500 4.92438 4.85875 4.80000 4.78031 4.77000 4.76250 4.76250 4.76250 4.76281 2001-03-26 Mon 5.38438 5.32063 5.29563 5.22969 5.14375 5.00750 4.95469 4.88375 4.83344 4.79844 4.78563 4.77781 4.78313 4.78063 4.78063 2001-03-23 Fri 5.34438 5.31563 5.27313 5.20438 5.09594 4.96969 4.91188 4.84594 4.77781 4.75250 4.74000 4.73250 4.73000 4.73250 4.73750 2001-03-22 Thu 5.27500 5.28563 5.24250 5.16156 5.06125 4.94250 4.85594 4.78000 4.72219 4.69688 4.67500 4.64750 4.64250 4.64000 4.63875 2001-03-21 Wed 5.28563 5.28875 5.25531 5.18250 5.04531 4.94438 4.84438 4.77531 4.71688 4.68875 4.66063 4.64500 4.64531 4.64531 4.64531 2001-03-20 Tue 5.29500 5.28781 5.25531 5.18000 5.04281 4.95719 4.85094 4.77500 4.71219 4.68438 4.65906 4.64750 4.63250 4.63250 4.63250 2001-03-19 Mon 5.28063 5.27750 5.26250 5.17156 5.04781 4.95250 4.85719 4.79281 4.71219 4.67500 4.65000 4.63125 4.62875 4.62125 4.62125 2001-03-16 Fri 5.34375 5.33813 5.29875 5.21719 5.07063 4.98969 4.89031 4.81813 4.75250 4.72469 4.69656 4.67875 4.68125 4.68188 4.67938 2001-03-15 Thu 5.35938 5.34563 5.31906 5.24750 5.09844 5.01500 4.90906 4.83844 4.78281 4.75250 4.72219 4.70719 4.69938 4.70188 4.70188 2001-03-14 Wed 5.34219 5.34438 5.31656 5.25250 5.13000 5.03281 4.94438 4.88750 4.82313 4.78500 4.76500 4.75250 4.75250 4.75250 4.75250 2001-03-13 Tue 5.39250 5.36500 5.34188 5.28531 5.16406 5.07313 5.00000 4.92938 4.86125 4.83094 4.81125 4.80563 4.80063 4.79813 4.79313 2001-03-12 Mon 5.42438 5.39500 5.36719 5.31063 5.19688 5.09750 5.02031 4.97219 4.91688 4.89313 4.87000 4.86250 4.86250 4.86375 4.86125 2001-03-09 Fri 5.46719 5.44688 5.40125 5.34594 5.23750 5.13125 5.06563 5.00750 4.94969 4.92500 4.90906 4.89125 4.89375 4.89125 4.88875 2001-03-08 Thu 5.50000 5.45750 5.40750 5.35750 5.24000 5.15156 5.09094 5.04031 4.98500 4.95250 4.94188 4.92875 4.92688 4.92438 4.92188 2001-03-07 Wed 5.47219 5.43688 5.41688 5.35750 5.25750 5.18375 5.12875 5.06813 5.01500 4.99250 4.96250 4.94500 4.94188 4.94188 4.94188 2001-03-06 Tue 5.64375 5.56375 5.51250 5.43625 5.34000 5.27750 5.21000 5.15156 5.09344 5.06563 5.04531 5.03781 5.03531 5.03031 5.03031 2001-03-05 Mon 5.75000 5.62750 5.57563 5.49750 5.38750 5.31313 5.24000 5.18438 5.13125 5.10344 5.07563 5.05313 5.04781 5.04281 5.04281 2001-03-02 Fri 5.75750 5.72750 5.68438 5.60500 5.49500 5.39156 5.31313 5.25250 5.20719 5.17438 5.14250 5.12375 5.12125 5.12125 5.11625 2001-03-01 Thu 5.75000 5.70250 5.65938 5.58250 5.49250 5.40406 5.32063 5.26250 5.20438 5.17750 5.15000 5.13375 5.12625 5.12625 5.12375 2001-02-28 Wed 5.73750 5.68875 5.62500 5.55625 5.48500 5.38125 5.30813 5.25500 5.18438 5.16000 5.14250 5.12625 5.11625 5.11125 5.10750 2001-02-27 Tue 5.76250 5.72188 5.66156 5.59188 5.50781 5.42188 5.34844 5.28281 5.23750 5.19438 5.17500 5.16094 5.14656 5.14406 5.14281 2001-02-26 Mon 5.65906 5.65906 5.62125 5.56375 5.54344 5.46719 5.41156 5.34750 5.29500 5.25250 5.24250 5.21969 5.21219 5.20750 5.20250 2001-02-23 Fri 5.62375 5.61375 5.60000 5.59344 5.58344 5.51781 5.46250 5.41750 5.36625 5.34344 5.32500 5.30313 5.29500 5.29000 5.28500 2001-02-22 Thu 5.59844 5.60750 5.61625 5.60344 5.57594 5.51250 5.46500 5.42938 5.36625 5.34094 5.32844 5.30875 5.30063 5.29563 5.29875 2001-02-21 Wed 5.60625 5.62125 5.64125 5.63625 5.61000 5.54250 5.49250 5.45000 5.39000 5.37375 5.35469 5.34188 5.33688 5.33594 5.32844 2001-02-20 Tue 5.62250 5.62750 5.63875 5.64656 5.61625 5.54063 5.48500 5.43500 5.39250 5.37125 5.35375 5.33438 5.32938 5.32344 5.32094 2001-02-19 Mon 5.61750 5.61750 5.64125 5.63375 5.63125 5.54750 5.49750 5.45000 5.40656 5.38375 5.36250 5.34469 5.34219 5.33188 5.33063 2001-02-16 Fri 5.63625 5.64625 5.65406 5.64906 5.63875 5.55813 5.50500 5.46969 5.45000 5.43625 5.43125 5.41594 5.41594 5.41344 5.41094 2001-02-15 Thu 5.64250 5.65500 5.65500 5.66750 5.63625 5.58500 5.53000 5.50000 5.47219 5.45250 5.44188 5.44188 5.43938 5.44188 5.44188 2001-02-14 Wed 5.63625 5.63375 5.64375 5.64500 5.62125 5.55250 5.49500 5.45219 5.41500 5.38000 5.36250 5.35094 5.34344 5.33844 5.33250 2001-02-13 Tue 5.55000 5.58063 5.60750 5.63375 5.61000 5.53031 5.47750 5.42500 5.38000 5.35250 5.33250 5.31313 5.30313 5.29750 5.29000 2001-02-12 Mon 5.51250 5.59313 5.62375 5.65313 5.62125 5.55313 5.49000 5.43625 5.39406 5.36750 5.33594 5.31375 5.30625 5.30063 5.29250 2001-02-09 Fri 5.52813 5.61094 5.65000 5.67500 5.63156 5.57000 5.53250 5.48500 5.43750 5.41406 5.39125 5.37625 5.36875 5.36250 5.35250 2001-02-08 Thu 5.59063 5.62250 5.65000 5.68000 5.64500 5.57000 5.51750 5.46719 5.42750 5.39500 5.37875 5.35000 5.34344 5.33250 5.32250 2001-02-07 Wed 5.59063 5.62500 5.66250 5.68250 5.64000 5.56000 5.51000 5.46000 5.41250 5.38125 5.36000 5.34594 5.33250 5.32000 5.31313 2001-02-06 Tue 5.67125 5.71688 5.74500 5.75000 5.66406 5.56563 5.50250 5.43938 5.38625 5.35500 5.33500 5.31313 5.29281 5.28281 5.27500 2001-02-05 Mon 5.79313 5.76250 5.76500 5.76000 5.65656 5.56313 5.49500 5.42688 5.37625 5.33750 5.31313 5.28281 5.27500 5.26250 5.25000 2001-02-02 Fri 5.96688 5.86250 5.84063 5.79000 5.69750 5.59250 5.51000 5.44938 5.38125 5.35250 5.31813 5.29000 5.27500 5.26250 5.25000 2001-02-01 Thu 5.97250 5.93188 5.89000 5.84188 5.73750 5.62875 5.55813 5.47469 5.40000 5.35750 5.33000 5.30125 5.28031 5.27281 5.26531 2001-01-31 Wed 6.02000 6.01250 5.96406 5.88250 5.76750 5.66156 5.57063 5.48219 5.40656 5.38625 5.34844 5.33063 5.32156 5.31656 5.31656 2001-01-30 Tue 6.06813 6.07313 6.02281 5.94938 5.85094 5.75250 5.65156 5.58063 5.50500 5.48500 5.45969 5.43688 5.42688 5.41438 5.39656 2001-01-29 Mon 6.11000 6.08625 6.04250 5.96719 5.86094 5.75500 5.64906 5.57750 5.50750 5.49250 5.47219 5.44938 5.43438 5.42000 5.40000 2001-01-26 Fri 6.12625 6.12500 6.07625 5.99250 5.87375 5.75500 5.67406 5.59563 5.53250 5.51000 5.47469 5.44906 5.44406 5.43688 5.43188 2001-01-25 Thu 6.13000 6.13375 6.10344 6.00500 5.88406 5.75750 5.68688 5.61750 5.55281 5.52750 5.50250 5.47719 5.45500 5.45000 5.44188 2001-01-24 Wed 6.13406 6.13531 6.12500 6.06125 5.91438 5.80344 5.71719 5.64125 5.57313 5.55063 5.52031 5.49469 5.48000 5.47000 5.45500 2001-01-23 Tue 6.10344 6.11250 6.11875 6.11250 6.02281 5.89500 5.80063 5.72750 5.66250 5.63125 5.60094 5.57063 5.55563 5.54750 5.53781 2001-01-22 Mon 6.11875 6.12375 6.13500 6.11500 6.01250 5.89375 5.79156 5.70969 5.66406 5.62750 5.59000 5.55625 5.54031 5.53781 5.53281 2001-01-19 Fri na 6.12500 6.13000 6.12750 6.01750 5.90000 5.79156 5.71219 5.65156 5.60750 5.58500 5.54750 5.53281 5.52781 5.52281 2001-01-18 Thu 6.14375 6.14250 6.14500 6.12000 6.00500 5.89531 5.79063 5.72000 5.65000 5.61250 5.58688 5.54594 5.54344 5.54094 5.53781 2001-01-17 Wed 6.13250 6.14000 6.14906 6.15406 6.04031 5.93125 5.83688 5.76500 5.72000 5.68688 5.66156 5.63875 5.63125 5.62625 5.61875 2001-01-16 Tue 6.16844 6.16094 6.16656 6.13375 6.01250 5.91406 5.81813 5.74750 5.68438 5.65156 5.62875 5.59844 5.58594 5.58094 5.56563 2001-01-15 Mon 6.22188 6.21969 6.20156 6.16656 6.02250 5.92750 5.82500 5.75250 5.68938 5.65156 5.62875 5.60094 5.59594 5.59094 5.58344 2001-01-12 Fri 6.25000 6.23500 6.18906 6.16094 6.04281 5.90406 5.80000 5.71969 5.64656 5.60250 5.57750 5.56313 5.55563 5.54313 5.52781 2001-01-11 Thu 6.25000 6.23469 6.18188 6.13906 6.03781 5.88750 5.78281 5.69969 5.62625 5.59594 5.58000 5.55563 5.54563 5.53750 5.52031 2001-01-10 Wed 6.14125 6.13875 6.12625 6.10344 6.01250 5.87625 5.77750 5.69250 5.62875 5.60000 5.56563 5.53781 5.53031 5.52031 5.51500 2001-01-09 Tue 6.11094 6.11594 6.11344 6.09844 6.01250 5.87125 5.77000 5.69188 5.61875 5.58250 5.54750 5.52250 5.50750 5.49500 5.48750 2001-01-08 Mon 6.12000 6.12500 6.12250 6.10344 6.00250 5.87000 5.78031 5.68688 5.61250 5.58250 5.56313 5.53781 5.52750 5.51500 5.50250 2001-01-05 Fri 6.15125 6.15375 6.14375 6.12875 6.04531 5.87250 5.78531 5.69656 5.63250 5.58750 5.55344 5.53063 5.51500 5.50250 5.49250 2001-01-04 Thu 6.15250 6.16500 6.14125 6.13125 6.03813 5.91688 5.85094 5.78781 5.70719 5.67938 5.64375 5.62875 5.62000 5.60344 5.59844 2001-01-03 Wed 5.96250 6.06250 6.08750 6.12625 6.11344 6.05063 5.99000 5.91500 5.82594 5.79031 5.75750 5.72719 5.70688 5.67938 5.66438 2001-01-02 Tue 5.98250 6.03063 6.08844 6.15406 6.12875 6.09969 6.03563 5.98250 5.90500 5.86375 5.83344 5.79813 5.78250 5.76750 5.75250 2001-01-01 Mon na na na na na na na na na na na na na na na 2000-12-29 Fri na 6.14813 na 6.20719 6.18438 6.13625 6.06563 6.00750 5.94000 5.89656 5.85594 5.84094 5.82063 5.80813 5.80000 2000-12-28 Thu na 6.13875 na 6.20219 6.18500 6.12781 6.06250 6.00750 5.95250 5.90156 5.86844 5.84344 5.81938 5.81313 5.79563 2000-12-27 Wed na 6.12000 na 6.25000 6.21469 6.16938 6.09344 6.03031 5.94969 5.91688 5.88125 5.85844 5.83750 5.82063 5.80563 2000-12-26 Tue na na na na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na na na na 2000-12-22 Fri na 6.16938 na 6.24500 6.21969 6.17938 6.10250 6.04000 5.95750 5.93188 5.89500 5.87875 5.86000 5.84000 5.82563 2000-12-21 Thu na 6.18906 na 6.24250 6.22750 6.18688 6.11250 6.04500 5.97250 5.94750 5.92250 5.88875 5.87250 5.85000 5.83563 2000-12-20 Wed na 6.19938 na 6.25000 6.21938 6.18625 6.12500 6.06375 6.00250 5.98250 5.96250 5.93688 5.91750 5.90406 5.89250 2000-12-19 Tue na 6.20438 na 6.24750 6.21969 6.19688 6.12750 6.06625 6.01250 5.99500 5.97500 5.95500 5.93938 5.92500 5.90656 2000-12-18 Mon na 6.21500 na 6.25000 6.22188 6.18875 6.13000 6.06625 6.02500 5.99750 5.97500 5.95000 5.93500 5.91688 5.91188 2000-12-15 Fri na 6.20719 na 6.25000 6.24500 6.21438 6.16250 6.10500 6.04563 6.03500 6.02000 6.00000 5.99750 5.99000 5.98250 2000-12-14 Thu na 6.23000 na 6.24250 6.23469 6.21938 6.17500 6.11375 6.05313 6.04250 6.02031 6.00750 5.99750 5.98750 5.98000 2000-12-13 Wed na 6.20156 na 6.19688 6.19688 6.18938 6.14906 6.10500 6.06063 6.04750 6.03531 6.02000 6.01250 6.01250 6.01250 2000-12-12 Tue na 6.19406 na 6.19656 6.19406 6.19156 6.15313 6.11250 6.09000 6.07313 6.06563 6.05000 6.04031 6.03781 6.03531 2000-12-11 Mon na 6.18625 na 6.19188 6.18438 6.17375 6.14156 6.11125 6.09094 6.07313 6.05875 6.03781 6.03031 6.02281 6.02000 2000-12-08 Fri na 6.17688 na 6.17688 6.16938 6.15156 6.12125 6.08500 6.05563 6.05063 6.03781 6.02531 6.02281 6.01500 6.00750 2000-12-07 Thu na 6.16938 na 6.15938 6.14656 6.12625 6.09844 6.07844 6.06125 6.04844 6.03313 6.01531 6.01531 6.00781 6.00750 2000-12-06 Wed na 6.17969 na 6.18188 6.17625 6.16688 6.14156 6.13125 6.11875 6.11625 6.11125 6.10625 6.08938 6.08438 6.08188 2000-12-05 Tue na 6.23469 na 6.19438 6.18938 6.19188 6.18375 6.17188 6.15688 6.15250 6.14750 6.14250 6.13406 6.13656 6.13656 2000-12-04 Mon na 6.25000 na 6.22469 6.21969 6.21469 6.20438 6.19719 6.19469 6.19469 6.19469 6.19469 6.19719 6.19719 6.19719 2000-12-01 Fri na 6.25500 na 6.24750 6.24500 6.24000 6.24000 6.24000 6.24250 6.24750 6.24750 6.25000 6.25000 6.24750 6.24750 2000-11-30 Thu na 6.27281 na 6.22250 6.24250 6.24000 6.24000 6.24250 6.24625 6.24875 6.24875 6.25250 6.25750 6.26250 6.27031 2000-11-29 Wed na 6.28531 na 6.22219 6.23250 6.24000 6.24750 6.25000 6.25000 6.26781 6.27531 6.28063 6.30063 6.30813 6.31375 2000-11-28 Tue na 6.25750 na 6.23000 6.24500 6.25000 6.26250 6.27500 6.27531 6.29000 6.30563 6.32000 6.33094 6.33844 6.35375 2000-11-27 Mon na 6.22469 na 6.23000 6.24750 6.25250 6.27000 6.27563 6.28281 6.29750 6.30813 6.32594 6.33594 6.34344 6.36500 2000-11-24 Fri na 6.20719 na 6.21969 6.25000 6.25750 6.26500 6.27500 6.27781 6.29000 6.30000 6.31500 6.32750 6.33844 6.35750 2000-11-23 Thu na 6.21469 na 6.21969 6.25000 6.25500 6.26250 6.27000 6.27531 6.29250 6.30313 6.32000 6.33094 6.33844 6.35375 2000-11-22 Wed na 6.20750 na 6.21969 6.24750 6.25750 6.26500 6.27281 6.28500 6.29750 6.31000 6.32000 6.33250 6.34500 6.35625 2000-11-21 Tue na 6.19250 na 6.21969 6.24500 6.25500 6.26500 6.26750 6.27781 6.29500 6.30750 6.32750 6.33844 6.35750 6.37125 2000-11-20 Mon na 6.19250 na 6.21969 6.24750 6.26000 6.27000 6.27500 6.27781 6.30000 6.30813 6.32063 6.33844 6.34844 6.36250 2000-11-17 Fri na 6.19750 na 6.22000 6.25250 6.26500 6.27250 6.27750 6.29000 6.30250 6.31250 6.33000 6.34250 6.36000 6.37125 2000-11-16 Thu na 6.18906 na 6.21719 6.25000 6.26531 6.28000 6.29250 6.30063 6.31250 6.32844 6.34500 6.36000 6.37500 6.38500 2000-11-15 Wed na 6.18156 na 6.21219 6.24500 6.26281 6.26750 6.28500 6.29250 6.31000 6.32250 6.33500 6.34750 6.35875 6.36625 2000-11-14 Tue na 6.17656 na 6.21469 6.24750 6.26500 6.27500 6.28750 6.30000 6.31750 6.33250 6.34594 6.36500 6.37125 6.37875 2000-11-13 Mon na 6.18906 na 6.21969 6.25000 6.26750 6.28250 6.30250 6.31063 6.33094 6.34594 6.36875 6.37500 6.38500 6.40156 2000-11-10 Fri na 6.19500 na 6.21969 6.26531 6.28031 6.30000 6.30875 6.33250 6.34844 6.37125 6.38625 6.40156 6.41406 6.43125 2000-11-09 Thu na 6.19500 na 6.23219 6.27531 6.29031 6.30813 6.32250 6.34094 6.36125 6.37125 6.39656 6.41438 6.42625 6.43688 2000-11-08 Wed na 6.20719 na 6.25000 6.29250 6.31313 6.33250 6.35500 6.37625 6.39906 6.42000 6.43625 6.45469 6.46469 6.48250 2000-11-07 Tue na 6.21438 na 6.29344 6.34500 6.36500 6.38125 6.40406 6.42000 6.43938 6.45938 6.47750 6.48750 6.50250 6.52500 2000-11-06 Mon na 6.20250 na 6.28531 6.33594 6.37125 6.39125 6.40906 6.42000 6.44188 6.45969 6.47500 6.49250 6.51000 6.52500 2000-11-03 Fri na 6.21219 na 6.29031 6.34625 6.38156 6.40063 6.41750 6.43188 6.45000 6.46719 6.48750 6.50000 6.51831 6.53500 2000-11-02 Thu na 6.20469 na 6.28063 6.33625 6.36750 6.38375 6.40313 6.41656 6.43938 6.46219 6.48000 6.49750 6.50750 6.53031 2000-11-01 Wed na 6.20000 na 6.27813 6.34250 6.38000 6.39750 6.41406 6.43625 6.45969 6.48000 6.50000 6.51750 6.53063 6.55500 2000-10-31 Tue na 6.19500 na 6.27813 6.33625 6.37750 6.39750 6.42000 6.43875 6.46438 6.48750 6.50000 6.52000 6.52813 6.55313 2000-10-30 Mon na 6.19438 na 6.25500 6.31750 6.36375 6.37625 6.40406 6.41750 6.44188 6.46469 6.48500 6.49750 6.50750 6.52750 2000-10-27 Fri na 6.19938 na 6.26500 6.30063 6.34000 6.35750 6.37125 6.38125 6.41250 6.43438 6.45969 6.47219 6.48750 6.50000 2000-10-26 Thu na 6.20500 na 6.28031 6.33094 6.35500 6.36375 6.37875 6.40063 6.42188 6.44469 6.46500 6.48000 6.49000 6.51000 2000-10-25 Wed na 6.18750 na 6.25750 6.30625 6.33344 6.33844 6.34844 6.36250 6.37375 6.39406 6.41688 6.42688 6.44000 6.45750 2000-10-24 Tue na 6.21000 na 6.26750 6.31063 6.34750 6.36000 6.38000 6.39500 6.41000 6.42750 6.44500 6.46250 6.48000 6.49500 2000-10-23 Mon na 6.22250 na 6.28531 6.33750 6.38000 6.38750 6.39906 6.41156 6.43625 6.45946 6.47188 6.49000 6.49500 6.51000 2000-10-20 Fri na 6.19500 na 6.29063 6.34438 6.38125 6.39563 6.41594 6.42875 6.43875 6.46438 6.48750 6.49750 6.51000 6.52781 2000-10-19 Thu na 6.21500 na 6.30250 6.34844 6.38750 6.39656 6.41406 6.43438 6.45969 6.47750 6.49500 6.50750 6.52531 6.54031 2000-10-18 Wed na 6.22750 na 6.30250 6.34438 6.39656 6.40813 6.43375 6.44438 6.46469 6.48750 6.50250 6.52750 6.53313 6.55313 2000-10-17 Tue na 6.22250 na 6.30563 6.35250 6.41656 6.43688 6.44188 6.47188 6.49500 6.51000 6.52781 6.54250 6.55500 6.56125 2000-10-16 Mon na 6.24750 na 6.28531 6.34938 6.39781 6.41313 6.42438 6.44125 6.46438 6.48750 6.49750 6.51031 6.52563 6.54313 2000-10-13 Fri na 6.24500 na 6.26750 6.32844 6.38125 6.40563 6.41063 6.42875 6.45219 6.46188 6.47469 6.49000 6.49750 6.52063 2000-10-12 Thu na 6.27531 na 6.30563 6.37250 6.41688 6.44000 6.45219 6.46438 6.48500 6.50000 6.52531 6.53313 6.55875 6.56625 2000-10-11 Wed na 6.28281 na 6.31063 6.37000 6.42125 6.43375 6.43938 6.46438 6.48250 6.50250 6.51500 6.53563 6.55000 6.56125 2000-10-10 Tue na 6.27531 na 6.29750 6.36125 6.41188 6.44000 6.45250 6.46688 6.48750 6.50000 6.51750 6.53563 6.55563 6.56813 2000-10-09 Mon na 6.20750 na 6.27031 6.32750 6.37500 6.41000 6.43000 6.45250 6.47000 6.49000 6.50000 6.51750 6.53281 6.55563 2000-10-06 Fri na 6.18719 na 6.25500 6.34438 6.39906 6.44250 6.46438 6.48500 6.50000 6.52500 6.53781 6.56000 6.57250 6.58844 2000-10-05 Thu na 6.16906 na 6.25000 6.34188 6.40906 6.43875 6.46438 6.49250 6.50500 6.52781 6.54031 6.56000 6.57500 6.59188 2000-10-04 Wed na 6.21656 na 6.27531 6.37750 6.45406 6.49250 6.50250 6.52250 6.54000 6.55813 6.56625 6.58844 6.60094 6.62500 2000-10-03 Tue na 6.29781 na 6.40563 6.45969 6.52250 6.54625 6.56063 6.57063 6.58594 6.60344 6.61625 6.62875 6.65313 6.65813 2000-10-02 Mon na 6.28531 na 6.43625 6.49500 6.52531 6.54750 6.55625 6.56563 6.58438 6.60344 6.61219 6.62750 6.64406 6.66156 2000-09-29 Fri na 6.30750 na 6.42438 6.50000 6.55313 6.58688 6.60500 6.62500 6.64906 6.66406 6.68625 6.70000 6.71969 6.73750 2000-09-28 Thu na 6.28094 na 6.42750 6.50000 6.55000 6.58594 6.60500 6.62125 6.64000 6.65563 6.68125 6.70500 6.71938 6.74000 2000-09-27 Wed na 6.24500 na 6.39000 6.48750 6.54031 6.59344 6.61125 6.62125 6.64500 6.66500 6.68688 6.70969 6.73000 6.75000 2000-09-26 Tue na 6.22500 na 6.37625 6.46688 6.52531 6.59094 6.60094 6.61375 6.64000 6.65906 6.68375 6.70469 6.71969 6.74500 2000-09-25 Mon na 6.24969 na 6.37125 6.45938 6.51781 6.59094 6.61500 6.62250 6.64906 6.66750 6.68875 6.71438 6.72750 6.75000 2000-09-22 Fri na 6.23719 na 6.36594 6.46719 6.52250 6.58750 6.60250 6.62625 6.64500 6.67000 6.68688 6.70719 6.73000 6.74750 2000-09-21 Thu na 6.25750 na 6.37875 6.48500 6.55000 6.60750 6.63406 6.65906 6.68438 6.70969 6.73750 6.75250 6.77531 6.80250 2000-09-20 Wed na 6.26000 na 6.37125 6.46969 6.55500 6.61250 6.63406 6.65906 6.68438 6.70969 6.73500 6.75000 6.77031 6.79000 2000-09-19 Tue na 6.28031 na 6.37125 6.46719 6.54500 6.60750 6.62406 6.64406 6.66938 6.69719 6.72500 6.73500 6.74750 6.76500 2000-09-18 Mon na 6.30281 na 6.36375 6.45969 6.54750 6.61906 6.63156 6.65156 6.67688 6.70469 6.73000 6.74250 6.76531 6.78750 2000-09-15 Fri na 6.31000 na 6.33000 6.40906 6.49750 6.57594 6.59344 6.61250 6.63375 6.65906 6.68688 6.70969 6.73000 6.75250 2000-09-14 Thu na 6.23719 na 6.31813 6.40156 6.48000 6.57344 6.58594 6.59844 6.62625 6.65000 6.68188 6.70969 6.73250 6.75750 2000-09-13 Wed na 6.16000 na 6.25000 6.35844 6.44250 6.53500 6.55813 6.58844 6.61094 6.63875 6.67438 6.69188 6.71750 6.74500 2000-09-12 Tue na 6.16000 na 6.26750 6.37500 6.47750 6.55750 6.57844 6.61500 6.63750 6.66500 6.70000 6.73000 6.75250 6.78281 2000-09-11 Mon na 6.19438 na 6.28531 6.38250 6.48000 6.56094 6.58250 6.60750 6.63250 6.65906 6.69250 6.71500 6.74250 6.77500 2000-09-08 Fri na 6.22188 na 6.30750 6.41656 6.50000 6.58375 6.61250 6.62250 6.64250 6.66656 6.70469 6.73000 6.75500 6.78563 2000-09-07 Thu na 6.23250 na 6.30500 6.40906 6.48500 6.57000 6.59500 6.61250 6.65000 6.67594 6.71688 6.73750 6.75000 6.77281 2000-09-06 Wed na 6.21500 na 6.30563 6.37125 6.45469 6.53063 6.56063 6.57750 6.60094 6.63125 6.66156 6.67688 6.69750 6.72000 2000-09-05 Tue na 6.22250 na 6.32313 6.36875 6.42875 6.50531 6.53250 6.54563 6.55625 6.58094 6.60750 6.62500 6.64156 6.67875 2000-09-04 Mon na 6.15656 na 6.29750 6.34844 6.40906 6.48469 6.50250 6.51250 6.55063 6.56625 6.59188 6.62000 6.63625 6.65906 2000-09-01 Fri na 6.19438 na 6.31000 6.36500 6.45500 6.54750 6.56375 6.58750 6.60500 6.63250 6.66656 6.68875 6.71438 6.74250 2000-08-31 Thu na 6.21719 na 6.33313 6.40906 6.50000 6.60500 6.62625 6.64000 6.67500 6.71219 6.75000 6.77563 6.80563 6.83844 2000-08-30 Wed na 6.18188 na 6.33063 6.42500 6.50750 6.59625 6.64313 6.66938 6.70688 6.74250 6.77813 6.80625 6.83594 6.86375 2000-08-29 Tue na 6.16188 na 6.30781 6.40406 6.50000 6.55875 6.62813 6.64906 6.68125 6.71719 6.75250 6.77750 6.80250 6.83844 2000-08-28 Mon na na na na na na na na na na na na na na na 2000-08-25 Fri na 6.22469 na 6.33563 6.41656 6.50000 6.56000 6.61750 6.65500 6.67688 6.70719 6.73750 6.76000 6.79031 6.83594 2000-08-24 Thu na 6.22500 na 6.33313 6.42688 6.49500 6.55500 6.61656 6.64406 6.67188 6.70219 6.73750 6.76250 6.79281 6.84094 2000-08-23 Wed na 6.25250 na 6.33594 6.43938 6.50000 6.55313 6.63156 6.66000 6.68688 6.72250 6.76000 6.79531 6.82313 6.85094 2000-08-22 Tue na 6.26250 na 6.32000 6.39500 6.45250 6.50750 6.55625 6.59438 6.62625 6.65750 6.69500 6.72250 6.75000 6.78000 2000-08-21 Mon na 6.25250 na 6.32500 6.40313 6.45719 6.50750 6.57063 6.59188 6.62625 6.65750 6.70219 6.72500 6.75250 6.78281 2000-08-18 Fri na 6.25000 na 6.35250 6.43188 6.50000 6.55000 6.59844 6.63125 6.67094 6.70688 6.75250 6.77781 6.80375 6.83094 2000-08-17 Thu na 6.25250 na 6.32310 6.41930 6.47210 6.53000 6.58090 6.61750 6.64900 6.67250 6.70680 6.73500 6.76750 6.80500 2000-08-16 Wed na 6.25000 na 6.29281 6.35094 6.42500 6.46969 6.53063 6.55375 6.58750 6.62875 6.66156 6.68500 6.72000 6.75000 2000-08-15 Tue na 6.25000 na 6.27125 6.34188 6.40813 6.46313 6.50781 6.53844 6.57063 6.61188 6.64531 6.66875 6.70375 6.74375 2000-08-14 Mon na 6.24500 na 6.28000 6.34188 6.40063 6.46219 6.50000 6.53281 6.57063 6.60250 6.63750 6.66750 6.70000 6.73500 2000-08-11 Fri na 6.25000 na 6.28063 6.34094 6.39656 6.44188 6.49250 6.51781 6.55313 6.58844 6.61625 6.64500 6.67438 6.69906 2000-08-10 Thu na 6.25250 na 6.29031 6.34094 6.39906 6.44188 6.50000 6.53281 6.56313 6.59844 6.62125 6.64906 6.67438 6.69438 2000-08-09 Wed na 6.25750 na 6.28063 6.31125 6.34594 6.37875 6.43688 6.46969 6.50000 6.52531 6.54750 6.57844 6.61125 6.63750 2000-08-08 Tue na 6.27750 na 6.28281 6.31000 6.33750 6.38000 6.42938 6.47219 6.50500 6.53781 6.56563 6.58344 6.61375 6.64000 2000-08-07 Mon na 6.30125 na 6.29781 6.31375 6.35969 6.40563 6.45406 6.48750 6.52500 6.55750 6.58750 6.60844 6.63250 6.66844 2000-08-04 Fri na 6.30625 na 6.29781 6.31375 6.35344 6.40313 6.46688 6.48500 6.52000 6.55250 6.59000 6.61500 6.64000 6.68438 2000-08-03 Thu na 6.30875 na 6.30250 6.31625 6.35844 6.39906 6.46688 6.50000 6.53063 6.56125 6.59688 6.62500 6.67438 6.70688 2000-08-02 Wed na 6.30813 na 6.30031 6.31125 6.36219 6.38875 6.46688 6.50000 6.53000 6.56375 6.59438 6.62750 6.65906 6.70219 2000-08-01 Tue na 6.07625 na 6.12750 6.16406 6.21969 6.27781 6.34844 6.37750 6.41750 6.46719 6.50000 6.53063 6.56313 6.59594 2000-07-31 Mon na 6.00000 na 6.11344 6.16156 6.21688 6.28031 6.34188 6.37875 6.42250 6.46000 6.50000 6.52250 6.55000 6.58500 2000-07-28 Fri na 6.00000 na 6.09594 6.15313 6.19938 6.25000 6.31063 6.35500 6.38906 6.43125 6.46719 6.49500 6.52531 6.55813 2000-07-27 Thu na 6.00000 na 6.07656 6.11750 6.16656 6.21969 6.25500 6.31813 6.35094 6.38750 6.43125 6.45938 6.48250 6.52000 2000-07-26 Wed na 5.98000 na 6.05500 6.09344 6.13406 6.17000 6.20969 6.26250 6.30063 6.33094 6.36500 6.38375 6.41156 6.45219 2000-07-25 Tue na 5.98500 na 6.04500 6.08688 6.12250 6.15906 6.18938 6.25000 6.27781 6.30875 6.33938 6.37000 6.39656 6.42438 2000-07-24 Mon na 5.98469 na 6.04031 6.08000 6.12000 6.15563 6.18375 6.24500 6.27250 6.30250 6.33000 6.36000 6.38656 6.41250 2000-07-21 Fri na 5.99219 na 6.05500 6.08844 6.12125 6.16156 6.19750 6.25000 6.28031 6.31063 6.34188 6.37250 6.40156 6.43188 2000-07-20 Thu na 5.99750 na 6.05813 6.09688 6.12750 6.18375 6.21688 6.27313 6.30625 6.34594 6.38125 6.40844 6.43406 6.48000 2000-07-19 Wed na 5.99500 na 6.05063 6.08688 6.12750 6.18000 6.21188 6.26500 6.29250 6.33000 6.37250 6.39250 6.41750 6.45469 2000-07-18 Tue na 5.99000 na 6.04813 6.08688 6.12875 6.17250 6.20500 6.26000 6.29250 6.33250 6.37250 6.39000 6.41656 6.45688 2000-07-17 Mon na 6.00000 na 6.06313 6.09188 6.14156 6.18188 6.21219 6.25500 6.30000 6.33594 6.37000 6.38750 6.41500 6.45719 2000-07-14 Fri na 6.01500 na 6.06313 6.09094 6.12875 6.16656 6.19438 6.25000 6.28000 6.31000 6.33750 6.35594 6.37750 6.40656 2000-07-13 Thu na 6.01500 na 6.06375 6.09844 6.13125 6.16906 6.20438 6.25000 6.28313 6.31375 6.34438 6.36625 6.39656 6.42875 2000-07-12 Wed na 6.01750 na 6.06563 6.09344 6.12875 6.16156 6.18688 6.23000 6.25750 6.28781 6.31813 6.34344 6.36750 6.39313 2000-07-11 Tue na 6.01500 na 6.07813 6.09688 6.12250 6.15156 6.18188 6.22000 6.24500 6.27500 6.30813 6.33250 6.35094 6.37875 2000-07-10 Mon na 6.02281 na 6.07063 6.09844 6.12625 6.15563 6.18375 6.21219 6.24000 6.25500 6.28063 6.30094 6.32406 6.35219 2000-07-07 Fri na 6.05031 na 6.07750 6.10500 6.13000 6.16156 6.18375 6.22469 6.25000 6.28563 6.31375 6.33938 6.36750 6.40063 2000-07-06 Thu na 6.06375 na 6.08250 6.11000 6.13500 6.16406 6.18375 6.22969 6.25500 6.28031 6.31313 6.34188 6.36875 6.39125 2000-07-05 Wed na 6.08406 na 6.09750 6.10750 6.13000 6.15563 6.18375 6.24250 6.26250 6.29031 6.31813 6.34344 6.36875 6.39406 2000-07-04 Tue na 6.09094 na 6.10344 6.12125 6.13750 6.17250 6.19688 6.25000 6.27781 6.29750 6.32500 6.35094 6.37625 6.39656 2000-07-03 Mon na 6.12000 na 6.11750 6.12500 6.15156 6.18125 6.20000 6.25000 6.27781 6.30813 6.33844 6.36375 6.39656 6.43375 2000-06-30 Fri na 6.12250 na 6.11125 6.13000 6.15563 6.18188 6.19750 6.25000 6.28031 6.31063 6.34438 6.37125 6.40656 6.44438 2000-06-29 Thu na 6.12125 na 6.12125 6.12250 6.15813 6.17688 6.20406 6.24750 6.27500 6.30313 6.33063 6.36500 6.39906 6.43688 2000-06-28 Wed na 6.13656 na 6.11500 6.12875 6.15156 6.18188 6.19750 6.23250 6.28063 6.32250 6.37125 6.40813 6.43938 6.48000 2000-06-27 Tue na 6.12000 na 6.10000 6.12625 6.15656 6.17938 6.20000 6.22500 6.27531 6.32063 6.36875 6.40656 6.44250 6.48250 2000-06-26 Mon na 6.12125 na 6.10188 6.10875 6.14406 6.17625 6.19906 6.23000 6.27781 6.32375 6.37500 6.40906 6.44250 6.49500 2000-06-23 Fri na 6.10625 na 6.09438 6.11500 6.14656 6.17000 6.19750 6.23000 6.28063 6.32063 6.37500 6.40563 6.45000 6.49000 2000-06-22 Thu na 6.11125 na 6.09188 6.11125 6.15000 6.18188 6.21219 6.24250 6.28313 6.33344 6.37750 6.40906 6.44750 6.49250 2000-06-21 Wed na 6.07563 na 6.09344 6.11875 6.15156 6.18375 6.21688 6.24750 6.28313 6.32313 6.37500 6.41156 6.44188 6.49000 2000-06-20 Tue na 6.07063 na 6.09250 6.12000 6.15156 6.18188 6.20969 6.24000 6.27250 6.30813 6.35469 6.38531 6.41938 6.45969 2000-06-19 Mon na 6.05281 na 6.06813 6.09844 6.14000 6.17750 6.19500 6.22250 6.25250 6.29281 6.33938 6.37000 6.40156 6.44719 2000-06-16 Fri na 6.06250 na 6.08250 6.09688 6.14906 6.17000 6.19688 6.23469 6.26500 6.30813 6.34438 6.37875 6.41250 6.45469 2000-06-15 Thu na 6.07313 na 6.08313 6.11875 6.15563 6.18625 6.21438 6.24750 6.28313 6.32063 6.36625 6.39906 6.43625 6.46688 2000-06-14 Wed na 6.05500 na 6.06313 6.09344 6.14656 6.17688 6.21219 6.24750 6.28750 6.33250 6.37375 6.39906 6.42438 4.45219 2000-06-13 Tue na 6.07250 na 6.07750 6.10094 6.13125 6.15906 6.18000 6.20500 6.24250 6.27781 6.31063 6.34094 6.37000 6.40406 2000-06-12 Mon na 6.08750 na 6.08750 6.11750 6.17000 6.19438 6.22250 6.25000 6.29031 6.33250 6.37125 6.39500 6.42688 6.45719 2000-06-09 Fri na 6.09000 na 6.09363 6.12250 6.17688 6.19125 6.21688 6.25000 6.29031 6.32500 6.36750 6.39250 6.42750 6.45750 2000-06-08 Thu na 6.08000 na 6.08750 6.12250 6.17500 6.19438 6.22469 6.25750 6.29250 6.33500 6.37125 6.40563 6.43375 6.46438 2000-06-07 Wed na 6.08344 na 6.08313 6.12125 6.16406 6.18938 6.21688 6.25000 6.28063 6.31063 6.34688 6.37250 6.40313 6.43375 2000-06-06 Tue na 6.08094 na 6.08344 6.12125 6.17688 6.20250 6.23000 6.26000 6.30250 6.34438 6.37750 6.40563 6.43875 6.46938 2000-06-05 Mon na 6.05000 na 6.06125 6.09688 6.15656 6.18875 6.21938 6.25000 6.28563 6.33000 6.37000 6.40313 6.43875 6.47188 2000-06-02 Fri na 6.05750 na 6.06063 6.09844 6.15750 6.19000 6.22500 6.26000 6.31063 6.35750 6.40656 6.43938 6.46969 6.50250 2000-06-01 Thu na 6.02781 na 6.05813 6.08844 6.15563 6.18000 6.21938 6.26750 6.31063 6.34844 6.39500 6.43250 6.46969 6.50500 2000-05-31 Wed na 6.05313 na 6.08938 6.12750 6.18375 6.21938 6.25750 6.31375 6.35344 6.39250 6.44750 6.48500 6.52500 6.56125 2000-05-30 Tue na 6.06875 na 6.10625 6.13125 6.20438 6.23500 6.28750 6.31563 6.35438 6.40406 6.45125 6.48719 6.52031 6.56375 2000-05-29 Mon na na na na na na na na na na na na na na na 2000-05-26 Fri na 6.06063 na 6.09844 6.15563 6.25000 6.29063 6.33594 6.38625 6.44438 6.49750 6.55063 6.59344 6.63750 6.68688 2000-05-25 Thu na 6.06500 na 6.11250 6.16594 6.25250 6.31063 6.36219 6.42438 6.47250 6.53531 6.58844 6.64125 6.68875 6.72719 2000-05-24 Wed na 6.03781 na 6.09344 6.16063 6.25250 6.29531 6.34844 6.39875 6.45438 6.52000 6.57625 6.61719 6.66188 6.70406 2000-05-23 Tue na 6.02250 na 6.06125 6.14500 6.24500 6.28563 6.33844 6.38875 6.44375 6.50500 6.56563 6.61125 6.64906 6.69906 2000-05-22 Mon na 6.01250 na 6.09094 6.17938 6.29281 6.33000 6.38000 6.44750 6.51000 6.55875 6.62250 6.67625 6.71688 6.76000 2000-05-19 Fri na 6.00000 na 6.11125 6.24219 6.35219 6.39281 6.45469 6.52531 6.58344 6.63781 6.72969 6.76781 6.81125 6.85875 2000-05-18 Thu na 6.00000 na 6.12750 6.25000 6.37000 6.41656 6.47969 6.54781 6.61750 6.68375 6.75000 6.79500 6.83438 6.87250 2000-05-17 Wed na 6.00000 na 6.10500 6.21750 6.31625 6.38500 6.44375 6.51000 6.57906 6.63250 6.71688 6.75250 6.79750 6.82688 2000-05-16 Tue na 6.01250 na 6.06375 6.13000 6.25000 6.30813 6.37000 6.45219 6.51000 6.57313 6.63875 6.68688 6.72219 6.76500 2000-05-15 Mon na 6.02781 na 6.05813 6.12750 6.24750 6.30813 6.37750 6.45719 6.52750 6.59094 6.66188 6.70219 6.74500 6.79813 2000-05-12 Fri na 6.04750 na 6.06563 6.12125 6.23000 6.28031 6.33844 6.39906 6.45719 6.51781 6.56563 6.61625 6.67438 6.71719 2000-05-11 Thu na 6.08344 na 6.08063 6.12625 6.23250 6.28031 6.34344 6.41406 6.48250 6.54250 6.59344 6.64000 6.69688 6.72719 2000-05-10 Wed na 6.08844 na 6.07063 6.13625 6.24000 6.29031 6.35094 6.42938 6.49250 6.55500 6.60844 6.65250 6.70500 6.75000 2000-05-09 Tue na 6.09000 na 6.07313 6.12625 6.24250 6.30031 6.35844 6.45000 6.50750 6.57594 6.63500 6.67500 6.72000 6.76250 2000-05-08 Mon na 6.00250 na 6.04563 6.12875 6.22750 6.27500 6.31813 6.38906 6.44500 6.51000 6.56750 6.61125 6.65656 6.70969 2000-05-05 Fri na 5.96250 na 6.03781 6.12125 6.22219 6.27250 6.32625 6.39656 6.45719 6.51500 6.58063 6.62125 6.66313 6.70188 2000-05-04 Thu na 5.92188 na 6.05813 6.14000 6.22969 6.28313 6.35094 6.43375 6.49500 6.55063 6.61250 6.66938 6.71969 6.78000 2000-05-03 Wed na 5.93625 na 6.05250 6.12500 6.21438 6.25500 6.32250 6.39906 6.45969 6.53031 6.59844 6.65000 6.70469 6.75000 2000-05-02 Tue na 5.92375 na 6.07313 6.14813 6.24000 6.28063 6.34438 6.41063 6.46938 6.54344 6.60344 6.65156 6.69375 6.75000 2000-05-01 Mon na na na na na na na na na na na na na na na 2000-04-28 Fri na 5.81563 na 6.01000 6.08094 6.14656 6.19469 6.24750 6.30844 6.37500 6.44750 6.52500 6.56844 6.60625 6.66688 2000-04-27 Thu na 5.83813 na 5.95969 6.03063 6.09188 6.13625 6.20000 6.26000 6.33594 6.39500 6.46969 6.50500 6.53813 6.58844 2000-04-26 Wed na 5.85719 na 5.92438 5.98219 6.03781 6.10688 6.16563 6.22938 6.29063 6.35688 6.42594 6.47188 6.50750 6.55625 2000-04-25 Tue na 5.86375 na 5.87875 5.92938 5.98750 6.03313 6.08406 6.15000 6.20500 6.26000 6.32500 6.36250 6.39750 6.43375 2000-04-24 Mon na na na na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na na na na 2000-04-20 Thu na 5.84313 na 5.84063 5.87750 5.94438 6.00000 6.06375 6.12250 6.18375 6.24500 6.30750 6.33844 6.37000 6.40313 2000-04-19 Wed na 5.83063 na 5.82156 5.84688 5.93375 5.99750 6.05813 6.11500 6.16750 6.22969 6.29563 6.32375 6.35594 6.40156 2000-04-18 Tue na 5.31000 na 5.32333 5.39604 5.47667 5.54167 5.60667 5.66792 5.72667 5.78188 5.83500 5.87500 5.91438 5.95167 2000-04-17 Mon na 5.73750 na 5.75750 5.82313 5.90906 5.98250 6.05250 6.11750 6.17250 6.22219 6.30563 6.33344 6.36875 6.40906 2000-04-14 Fri na 5.74250 na 5.76281 5.81125 5.90563 5.98500 6.06125 6.13625 6.20250 6.27500 6.34594 6.38375 6.42250 6.47438 2000-04-13 Thu na 5.73250 na 5.77531 5.82313 5.94000 6.01250 6.09688 6.17438 6.24000 6.31125 6.38750 6.42156 6.45938 6.50750 2000-04-12 Wed na 5.72719 na 5.80563 5.86250 5.98750 6.07813 6.16656 6.24500 6.31063 6.37625 6.45250 6.49750 6.53563 6.57563 2000-04-11 Tue na 5.76781 na 5.81125 5.88250 6.00000 6.09688 6.18625 6.25500 6.33594 6.40813 6.49750 6.53063 6.57063 6.62250 2000-04-10 Mon na 5.77000 na 5.82563 5.88375 6.00250 6.09688 6.18375 6.25500 6.33844 6.41500 6.50000 6.55625 6.59688 6.64500 2000-04-07 Fri na 5.80813 na 5.83750 5.88875 6.00500 6.09438 6.17438 6.25500 6.33844 6.41063 6.48719 6.53781 6.58344 6.63375 2000-04-06 Thu na 5.81813 na 5.81875 5.87750 5.97438 6.05750 6.13125 6.20969 6.29063 6.36750 6.45250 6.50000 6.54781 6.61125 2000-04-05 Wed na 5.82656 na 5.83594 5.88875 6.00000 6.08500 6.16656 6.24250 6.32125 6.39750 6.48000 6.52781 6.57250 6.62750 2000-04-04 Tue na 5.73000 na 5.80875 5.86250 5.96969 6.06063 6.14250 6.22750 6.30625 6.39000 6.49250 6.53813 6.59688 6.65156 2000-04-03 Mon na 5.65625 na 5.75000 5.81625 5.93875 6.01500 6.11000 6.18875 6.27000 6.35250 6.44438 6.50250 6.56125 6.62250 2000-03-31 Fri na 5.61125 na 5.71219 5.79000 5.92500 6.00500 6.08938 6.18188 6.25500 6.34438 6.43375 6.49500 6.54281 6.60094 2000-03-30 Thu na 5.62500 na 5.75000 5.84688 5.96219 6.05500 6.15406 6.24750 6.32563 6.41406 6.50000 6.56625 6.62750 6.69500 2000-03-29 Wed na 5.56375 na 5.70969 5.81375 5.93875 6.03250 6.13375 6.22969 6.31625 6.39125 6.46188 6.55031 6.61500 6.68625 2000-03-28 Tue na 5.50000 na 5.62375 5.78031 5.90156 6.01000 6.10594 6.18688 6.27531 6.36000 6.44000 6.52250 6.58344 6.65156 2000-03-27 Mon na 5.50000 na 5.64250 5.77000 5.91156 6.01500 6.12000 6.20500 6.28281 6.37125 6.45188 6.53281 6.60094 6.68000 2000-03-24 Fri na 5.50250 na 5.62000 5.75000 5.87500 5.97219 6.06125 6.14656 6.22969 6.30875 6.38875 6.45438 6.52531 6.60094 2000-03-23 Thu na 5.42750 na 5.55813 5.70156 5.83188 5.90906 5.99500 6.07563 6.15063 6.23219 6.31125 6.37500 6.45188 6.52531 2000-03-22 Wed na 5.40688 na 5.50000 5.64813 5.77781 5.84688 5.92500 6.00000 6.07125 6.15563 6.23469 6.30281 6.37250 6.43875 2000-03-21 Tue na 5.42750 na 5.50000 5.64000 5.75000 5.82500 5.91000 6.00000 6.07313 6.15406 6.23500 6.30563 6.37500 6.44188 2000-03-20 Mon na 5.50000 na 5.54063 5.66156 5.77531 5.84688 5.92750 6.00250 6.08344 6.15906 6.23750 6.31375 6.37500 6.44125 2000-03-17 Fri na 5.50000 na 5.54531 5.62250 5.75000 5.81625 5.88375 5.96219 6.03031 6.10375 6.18375 6.24500 6.31313 6.38813 2000-03-16 Thu na 5.53281 na 5.55031 5.62500 5.75000 5.81375 5.87750 5.94500 6.02563 6.10875 6.18625 6.24500 6.31375 6.38625 2000-03-15 Wed na 5.48469 na 5.50000 5.62500 5.74250 5.80875 5.87500 5.96469 6.02781 6.11125 6.18688 6.25750 6.32313 6.39406 2000-03-14 Tue na 5.50250 na 5.52813 5.64281 5.75000 5.81875 5.90406 6.00000 6.06625 6.15563 6.24750 6.31625 6.38000 6.44938 2000-03-13 Mon na 5.48750 na 5.52281 5.63125 5.75000 5.81875 5.90906 5.99750 6.06875 6.16063 6.24000 6.30813 6.38000 6.45969 2000-03-10 Fri na 5.46000 na 5.51750 5.63125 5.74750 5.81625 5.90656 6.00000 6.07313 6.16250 6.24500 6.31875 6.38625 6.45969 2000-03-09 Thu na 5.40906 na 5.51000 5.62750 5.73750 5.81375 5.90656 6.00000 6.07063 6.15906 6.24500 6.31875 6.38750 6.45938 2000-03-08 Wed na 5.40500 na 5.50000 5.63000 5.73750 5.81313 5.90250 5.98750 6.06313 6.14250 6.22219 6.29563 6.36094 6.43438 2000-03-07 Tue na 5.43438 na 5.56125 5.66063 5.75000 5.83500 5.93188 6.00500 6.07750 6.16406 6.25000 6.32125 6.38250 6.44938 2000-03-06 Mon na 5.44938 na 5.55875 5.64625 5.73469 5.81625 5.90500 5.98000 6.06125 6.14750 6.22469 6.30031 6.36250 6.43375 2000-03-03 Fri na 5.44500 na 5.54563 5.62000 5.70188 5.77781 5.85688 5.93625 6.00000 6.07813 6.15313 6.21969 6.28563 6.36750 2000-03-02 Thu na 5.46000 na 5.54031 5.62250 5.69750 5.78281 5.87125 5.94188 6.00750 6.08063 6.15813 6.23219 6.29063 6.36375 2000-03-01 Wed na 5.47750 na 5.55313 5.61000 5.69438 5.78531 5.87125 5.94500 6.02000 6.08250 6.16000 6.23750 6.30563 6.37125 2000-02-29 Tue na 5.50250 na 5.56125 5.62750 5.73000 5.81875 5.91406 6.00250 6.08500 6.16750 6.24750 6.30750 6.37125 6.44688 2000-02-28 Mon na 5.51750 na 5.56625 5.62750 5.72219 5.82500 5.92000 6.00250 6.08500 6.17344 6.24750 6.33125 6.39500 6.47438 2000-02-25 Fri na 5.51500 na 5.54531 5.60188 5.69938 5.78281 5.88125 5.96969 6.04750 6.14000 6.22219 6.29531 6.36469 6.44688 2000-02-24 Thu na 5.51250 na 5.55750 5.60344 5.70719 5.80000 5.89250 5.98250 6.07125 6.15906 6.24500 6.31563 6.38500 6.48219 2000-02-23 Wed na 5.50000 na 5.54750 5.60750 5.70906 5.81125 5.90250 6.00000 6.08500 6.18000 6.27000 6.34594 6.42688 6.50500 2000-02-22 Tue na 5.46750 na 5.53313 5.58344 5.68375 5.77500 5.87000 5.96969 6.07125 6.16000 6.24250 6.32313 6.39750 6.48750 2000-02-21 Mon na 5.49250 na 5.53063 5.59000 5.68438 5.78000 5.87750 5.97500 6.08344 6.17500 6.25000 6.34594 6.43625 6.51250 2000-02-18 Fri na 5.44750 na 5.53531 5.62375 5.70719 5.80500 5.91938 6.00250 6.09844 6.19188 6.30000 6.38500 6.47250 6.56813 2000-02-17 Thu na 5.49000 na 5.55250 5.63625 5.71219 5.81563 5.93188 6.01250 6.10250 6.19688 6.30813 6.38250 6.47500 6.56313 2000-02-16 Wed na 5.43938 na 5.54281 5.63250 5.71469 5.81813 5.92688 6.01500 6.12000 6.21188 6.31813 6.39500 6.48000 6.56313 2000-02-15 Tue na 5.44438 na 5.54531 5.62125 5.70219 5.79281 5.89906 5.99750 6.08750 6.18188 6.26250 6.34750 6.43438 6.52031 2000-02-14 Mon na 5.46500 na 5.54531 5.61000 5.70969 5.80750 5.90406 6.00000 6.09750 6.18688 6.27250 6.36000 6.43938 6.52250 2000-02-11 Fri na 5.50750 na 5.57406 5.62000 5.70688 5.78281 5.89656 6.00000 6.08813 6.18875 6.27000 6.35094 6.44125 6.51500 2000-02-10 Thu na 5.61750 na 5.60500 5.63125 5.70969 5.79781 5.89000 5.98000 6.07563 6.17156 6.25750 6.34844 6.42688 6.50000 2000-02-09 Wed na 5.59563 na 5.60750 5.64000 5.71469 5.81125 5.92875 6.01250 6.11375 6.19438 6.29063 6.37750 6.45719 6.55313 2000-02-08 Tue na 5.62500 na 5.62875 5.65906 5.77750 5.85344 5.95719 6.06313 6.16000 6.25000 6.34844 6.44375 6.52750 6.62625 2000-02-07 Mon na 5.63125 na 5.63875 5.68375 5.80563 5.88625 6.00500 6.09094 6.19688 6.30594 6.40125 6.48719 6.56625 6.66063 2000-02-04 Fri na 5.55875 na 5.59844 5.66156 5.76750 5.87500 6.00000 6.08063 6.18688 6.28000 6.38500 6.46219 6.56063 6.63750 2000-02-03 Thu na 5.50750 na 5.56125 5.62000 5.75000 5.86375 5.98000 6.07563 6.18688 6.28281 6.38625 6.46688 6.56063 6.65313 2000-02-02 Wed na 5.47250 na 5.51500 5.61094 5.75250 5.84844 5.96719 6.05563 6.17125 6.28250 6.38125 6.46469 6.55250 6.64250 2000-02-01 Tue na 5.25750 na 5.31563 5.44688 5.59438 5.68875 5.80313 5.89406 6.00750 6.11375 6.19125 6.28031 6.36750 6.46469 2000-01-31 Mon na 5.22000 na 5.30844 5.43875 5.58406 5.71719 5.83156 5.92906 6.05313 6.13875 6.23719 6.31813 6.40531 6.50000 2000-01-28 Fri na 5.17188 na 5.30313 5.46750 5.62500 5.73719 5.85000 5.93500 6.03250 6.13750 6.23000 6.31500 6.39250 6.48750 2000-01-27 Thu na 5.14500 na 5.35000 5.53000 5.69438 5.81875 5.93625 6.02750 6.12750 6.23750 6.31625 6.39500 6.48219 6.57063 2000-01-26 Wed na 5.00500 na 5.33000 5.53813 5.68375 5.81125 5.92344 6.02250 6.12500 6.23000 6.32875 6.40625 6.49219 6.57125 2000-01-25 Tue na 4.99250 na 5.31750 5.50750 5.68000 5.79781 5.91156 6.00750 6.11625 6.21500 6.31563 6.40000 6.49500 6.59250 2000-01-24 Mon na 5.00000 na 5.32000 5.50000 5.67188 5.78281 5.89406 6.00250 6.11750 6.22500 6.32313 6.39875 6.48500 6.60000 2000-01-21 Fri na 5.00000 na 5.30000 5.49750 5.64750 5.77531 5.89250 6.00000 6.10750 6.21250 6.30750 6.39125 6.47469 6.57750 2000-01-20 Thu na 4.97000 na 5.26531 5.48750 5.64750 5.76500 5.88500 5.99219 6.08156 6.19656 6.29031 6.37625 6.46219 6.56313 2000-01-19 Wed na 4.97188 na 5.25000 5.45719 5.63625 5.75000 5.87750 5.96469 6.07375 6.17688 6.26500 6.37125 6.45719 6.56063 2000-01-18 Tue na 4.97188 na 5.25000 5.44188 5.62000 5.75000 5.86875 5.95969 6.06313 6.16656 6.26500 6.36500 6.44500 6.53281 2000-01-17 Mon na 4.96500 na 5.21969 5.43875 5.61625 5.75000 5.86625 5.95719 6.06625 6.16313 6.25000 6.35844 6.44188 6.52531 2000-01-14 Fri na 5.00750 na 5.23719 5.45219 5.61875 5.74750 5.86500 5.94438 6.05938 6.16844 6.25000 6.35594 6.43625 6.51031 2000-01-13 Thu na 5.00750 na 5.24500 5.45969 5.62375 5.75000 5.86625 5.95719 6.05813 6.15406 6.25000 6.34594 6.43000 6.51000 2000-01-12 Wed na 5.00000 na 5.25000 5.44125 5.62375 5.75000 5.87375 5.96906 6.05844 6.14531 6.24250 6.34750 6.43250 6.51281 2000-01-11 Tue na 5.03500 na 5.25000 5.47250 5.62625 5.75000 5.87375 5.95594 6.05906 6.15531 6.25250 6.34844 6.43125 6.50750 2000-01-10 Mon na 5.00750 na 5.25000 5.45406 5.60344 5.73438 5.83625 5.92375 6.02344 6.12875 6.23250 6.31063 6.39625 6.48219 2000-01-07 Fri na 5.00000 na 5.24500 5.43375 5.57625 5.69344 5.79813 5.90563 6.00000 6.08844 6.19125 6.26750 6.36344 6.43938 2000-01-06 Thu na 5.00750 na 5.22969 5.43000 5.56188 5.68188 5.78250 5.88531 5.98969 6.06781 6.18188 6.25000 6.33594 6.42500 2000-01-05 Wed na 5.00000 na 5.25000 5.43125 5.56688 5.69125 5.79031 5.87750 5.97438 6.06500 6.16750 6.24750 6.31563 6.41500 2000-01-04 Tue na 5.00000 na 5.27000 5.44125 5.58906 5.69969 5.79281 5.88281 5.97906 6.07344 6.13250 6.23219 6.32375 6.38938 2000-01-03 Mon na na na na na na na na na na na na na na na 1999-12-31 Fri na na na na na na na na na na na na na na na 1999-12-30 Thu na 5.15938 na 5.32063 5.44125 5.57375 5.65813 5.74250 5.82063 5.92000 6.00500 6.08813 6.17656 6.25469 6.33813 1999-12-29 Wed na 5.07750 na 5.35500 5.48438 5.58313 5.63750 5.72188 5.78563 5.88625 5.97188 6.07313 6.14875 6.22188 6.30031 1999-12-28 Tue na na na na na na na na na na na na na na na 1999-12-27 Mon na na na na na na na na na na na na na na na 1999-12-24 Fri na 5.58750 na 5.59250 5.56688 5.62375 5.68813 5.75250 5.79344 5.86250 5.94375 6.02750 6.11875 6.18750 6.26000 1999-12-23 Thu na 5.56563 na 5.57656 5.58875 5.63500 5.68875 5.74500 5.80250 5.86500 5.93125 6.02219 6.12250 6.18938 6.25781 1999-12-22 Wed na 5.01500 na 5.58344 5.60000 5.64375 5.68938 5.74000 5.78813 5.86500 5.93875 6.01000 6.09906 6.16531 6.23469 1999-12-21 Tue na 5.03000 na 5.53406 5.55938 5.62000 5.67438 5.70938 5.76250 5.86000 5.93313 6.00750 6.08906 6.15281 6.21406 1999-12-20 Mon na 4.75000 na 5.14521 5.15104 5.18250 5.25000 5.31042 5.37833 5.45813 5.53333 5.61333 5.68583 5.75000 5.81417 1999-12-17 Fri na 5.01750 na 5.36219 5.43625 5.53875 5.59906 5.68281 5.75000 5.82750 5.91813 5.97938 6.05531 6.12750 6.19469 1999-12-16 Thu na 5.02250 na 5.31250 5.42938 5.53313 5.58594 5.65656 5.72750 5.79563 5.87625 5.96688 6.03844 6.10219 6.17375 1999-12-15 Wed na 5.00000 na 5.32344 5.40656 5.51031 5.56813 5.62875 5.69219 5.77063 5.84344 5.92625 5.97719 6.03781 6.10094 1999-12-14 Tue na 5.01000 na 5.29250 5.37250 5.45906 5.51000 5.57375 5.63250 5.71188 5.79063 5.86219 5.94125 6.00000 6.06125 1999-12-13 Mon na 5.00250 na 5.28000 5.35563 5.44625 5.50750 5.56875 5.63406 5.70688 5.78875 5.85469 5.93125 6.00000 6.05625 1999-12-10 Fri na 5.01000 na 5.23500 5.34313 5.45188 5.51250 5.56625 5.63375 5.71219 5.79563 5.86469 5.93625 6.00000 6.06125 1999-12-09 Thu na 5.00000 na 5.20188 5.31531 5.43094 5.49750 5.55813 5.60344 5.67438 5.75000 5.82656 5.88781 5.95156 6.02250 1999-12-08 Wed na 5.00000 na 5.19688 5.25000 5.37125 5.43875 5.50000 5.56719 5.64281 5.70656 5.78281 5.85500 5.91500 5.98719 1999-12-07 Tue na 5.00500 na 5.22750 5.29000 5.41406 5.46500 5.53000 5.60469 5.67875 5.74500 5.81188 5.88250 5.93813 6.01000 1999-12-06 Mon na 4.95750 na 5.25000 5.30500 5.43125 5.50000 5.55813 5.61750 5.68813 5.75000 5.82188 5.89781 5.96156 6.03031 1999-12-03 Fri na 4.88031 na 5.31344 5.31625 5.44188 5.50250 5.56750 5.65156 5.72250 5.77531 5.85719 5.92875 5.99000 6.05563 1999-12-02 Thu na 4.89656 na 5.35750 5.34719 5.44125 5.51000 5.56875 5.63031 5.70750 5.77281 5.85844 5.91938 5.97250 6.02781 1999-12-01 Wed na 4.96156 na 5.38250 5.36219 5.45688 5.51500 5.58250 5.64906 5.72406 5.80375 5.88125 5.93875 5.99750 6.04281 1999-11-30 Tue na 4.99500 na 5.39688 5.36625 5.45906 5.52250 5.59750 5.64125 5.72000 5.78813 5.87500 5.92875 5.98500 6.03563 1999-11-29 Mon na 5.00750 na 5.43469 5.42094 5.50000 5.56375 5.62625 5.67688 5.75000 5.81625 5.89906 5.95000 6.00500 6.06563 1999-11-26 Fri na 5.02250 na 5.06375 5.44688 5.53250 5.58313 5.64875 5.69188 5.76250 5.84750 5.93438 5.98500 6.03000 6.08500 1999-11-25 Thu na 5.04500 na 5.07875 5.43938 5.50750 5.56125 5.62375 5.68750 5.77500 5.85500 5.92875 5.97438 6.02781 6.08594 1999-11-24 Wed na 5.00000 na 5.06375 5.43875 5.49219 5.55281 5.61344 6.65563 5.72938 5.80344 5.88250 5.93813 5.98469 6.03350 1999-11-23 Tue na 4.98750 na 5.06906 5.39250 5.45969 5.52313 5.58406 5.64781 5.72719 5.80094 5.87625 5.93813 5.99218 6.04561 1999-11-22 Mon na 5.00000 na 5.04781 5.38219 5.46686 5.53000 5.60188 5.65500 5.73500 5.80563 5.87375 5.92938 5.96686 6.01500 1999-11-19 Fri na 4.98750 na 5.06625 5.41188 5.47250 5.53000 5.59969 5.63625 5.69156 5.76500 5.84844 5.90313 5.94688 6.00000 1999-11-18 Thu na 4.99250 na 5.06938 5.35688 5.42000 5.49000 5.55375 5.61625 5.69063 5.75000 5.82625 5.89125 5.94688 6.00000 1999-11-17 Wed na 4.94438 na 5.05813 5.35438 5.41031 5.48750 5.55813 5.62250 5.69375 5.75750 5.83906 5.89000 5.94125 5.99750 1999-11-16 Tue na 4.95938 na 5.00500 5.31625 5.37125 5.46719 5.54250 5.60094 5.68188 5.75000 5.81438 5.87500 5.92094 5.95250 1999-11-15 Mon na 5.00000 na 5.02750 5.32125 5.37750 5.46188 5.52250 5.59344 5.66344 5.74500 5.80813 5.85094 5.88375 5.94438 1999-11-12 Fri na 5.00000 na 5.02813 5.35313 5.40531 5.47969 5.55031 5.61094 5.69875 5.78031 5.85375 5.90156 5.95188 5.99750 1999-11-11 Thu na 5.00750 na 5.06125 5.37250 5.42375 5.51281 5.57906 5.64563 5.71219 5.79031 5.87000 5.91406 5.97438 6.03563 1999-11-10 Wed na 5.02000 na 5.08126 5.35813 5.42813 5.50000 5.58156 5.63000 5.71969 5.79813 5.87263 5.92438 5.96969 6.02500 1999-11-09 Tue na 5.00750 na 5.07063 5.33063 5.42125 5.49750 5.57563 5.62625 5.69375 5.77000 5.84156 5.88750 5.94625 6.00000 1999-11-08 Mon na 5.00000 na 5.06625 5.34688 5.41688 5.49250 5.57125 5.62125 5.69063 5.75750 5.83406 5.88250 5.94125 6.00000 1999-11-05 Fri na 5.00750 na 5.06125 5.36063 5.42375 5.48750 5.56406 5.62250 5.69844 5.76281 5.82969 5.87875 5.93875 6.00000 1999-11-04 Thu na 5.04031 na 5.08813 5.33625 5.40469 5.49500 5.56406 5.62750 5.72500 5.79500 5.85719 5.91250 5.95969 6.00000 1999-11-03 Wed na 5.05250 na 5.06125 5.37375 5.42063 5.50719 5.58094 5.64906 5.72750 5.79750 5.85844 5.91250 5.95969 6.01781 1999-11-02 Tue na 4.89313 na 5.04781 5.35031 5.40438 5.47938 5.55594 5.63750 5.70625 5.77500 5.84313 5.90125 5.95656 6.01750 1999-11-01 Mon na 4.87063 na 5.01000 5.37188 5.43688 5.50750 5.58156 5.64031 5.73219 5.79781 5.86969 5.93875 5.98969 6.04250 1999-10-29 Fri na 4.81063 na 4.94000 5.33844 5.37750 5.45906 5.54063 5.59875 5.66688 5.74000 5.81313 5.87000 5.93500 6.00000 1999-10-28 Thu na 4.79063 na 4.93188 5.32094 5.37250 5.45656 5.53000 5.59938 5.68406 5.75750 5.85250 5.90656 5.96219 6.02750 1999-10-27 Wed na 4.74750 na 4.93375 5.04813 5.42063 5.50750 5.59125 5.67063 5.74438 5.83000 5.91625 5.98250 6.04000 6.09500 1999-10-26 Tue na 4.70188 na 4.90656 5.05875 5.39250 5.47750 5.55594 5.65250 5.71875 5.78063 5.88281 5.94438 6.00000 6.06969 1999-10-25 Mon na 4.68688 na 4.89406 5.05125 5.40125 5.47156 5.59188 5.66125 5.73219 5.79813 5.87500 5.93375 5.98750 6.05375 1999-10-22 Fri na 4.67938 na 4.88125 5.04375 5.39813 5.47219 5.57125 5.63125 5.71969 5.79813 5.86750 5.92375 5.97750 6.04625 1999-10-21 Thu na 4.72250 na 4.89281 5.04844 5.38375 5.45250 5.55313 5.63625 5.70094 5.77000 5.83125 5.89625 5.95188 6.02281 1999-10-20 Wed na 4.73750 na 4.92688 5.07563 5.46938 5.50750 5.58563 5.65656 5.71719 5.79063 5.87625 5.92688 5.98500 6.05813 1999-10-19 Tue na 4.78000 na 4.92688 5.07313 5.45375 5.51250 5.58250 5.64875 5.72250 5.78313 5.87250 5.92438 5.97750 6.05250 1999-10-18 Mon na 4.81281 na 4.90906 5.06313 5.41813 5.48438 5.54563 5.61375 5.67438 5.75000 5.81563 5.88125 5.94188 6.00250 1999-10-15 Fri na 4.81906 na 4.91063 5.05281 5.40844 5.46688 5.52500 5.62250 5.68813 5.75500 5.81938 5.88125 5.94063 6.00000 1999-10-14 Thu na 4.80094 na 4.88500 5.05813 5.40250 5.43125 5.49500 5.56656 5.62375 5.68813 5.75781 5.83156 5.89375 5.95938 1999-10-13 Wed na 4.80563 na 4.88625 5.01500 5.34625 5.39656 5.47656 5.54625 5.60875 5.66438 5.74750 5.80000 5.86250 5.91906 1999-10-12 Tue na 4.80594 na 4.88750 5.00750 5.34250 5.37375 5.44063 5.50000 5.57125 5.63000 5.70375 5.77281 5.83156 5.90031 1999-10-11 Mon na 4.80500 na 4.87625 5.00250 5.32000 5.35750 5.39813 5.45688 5.52250 5.58813 5.65438 5.71875 5.77750 5.85188 1999-10-08 Fri na 4.81188 na 4.89906 5.01000 5.32375 5.35750 5.42000 5.48500 5.54500 5.59313 5.66063 5.72438 5.78000 5.84250 1999-10-07 Thu na 4.80281 na 4.92656 5.03781 5.33500 5.37375 5.42813 5.47500 5.53813 5.60625 5.66938 5.73750 5.79313 5.86188 1999-10-06 Wed na 4.79594 na 4.90906 5.00000 5.31250 5.34406 5.38125 5.43563 5.49219 5.55125 5.61750 5.67344 5.72969 5.78000 1999-10-05 Tue na 4.81875 na 4.91344 5.00000 5.28063 5.30375 5.36250 5.41813 5.45875 5.52000 5.58875 5.64406 5.70094 5.75000 1999-10-04 Mon na 4.83375 na 4.90406 4.99219 5.29000 5.29594 5.35219 5.38750 5.45656 5.51500 5.57125 5.62000 5.69125 5.75750 1999-10-01 Fri na 4.83563 na 4.88625 4.95688 5.23000 5.25500 5.29531 5.32813 5.39375 5.45188 5.52000 5.56625 5.62750 5.69125 1999-09-30 Thu na 4.82813 na 4.85344 4.90156 5.15875 5.16750 5.20750 5.25000 5.31563 5.37875 5.44125 5.49750 5.55031 5.60344 1999-09-29 Wed na 4.82875 na 4.84594 4.90156 5.16000 5.15000 5.20000 5.24250 5.30500 5.37000 5.43438 5.47969 5.53531 5.58063 1999-09-28 Tue na 4.81313 na 4.83000 4.89000 4.94625 5.15250 5.20188 5.24000 5.29281 5.35594 5.39875 5.44875 5.50500 5.56125 1999-09-27 Mon na 4.84500 na 4.86000 4.91406 4.97438 5.16750 5.21938 5.24750 5.29781 5.36344 5.40375 5.45125 5.50750 5.56313 1999-09-24 Fri na 4.85875 na 4.87125 4.92000 4.96719 5.17750 5.23000 5.26000 5.31813 5.38250 5.45375 5.51250 5.57125 5.63000 1999-09-23 Thu na 4.86750 na 4.87250 4.92688 4.97969 5.19500 5.25531 5.31000 5.35625 5.41688 5.48000 5.54563 5.60625 5.66750 1999-09-22 Wed na 4.85063 na 4.87375 4.91906 4.96469 5.22250 5.27750 5.31844 5.37125 5.43688 5.50000 5.56063 5.62375 5.68438 1999-09-21 Tue na 4.83813 na 4.87250 4.92313 4.97188 5.22250 5.22875 5.31844 5.36375 5.43438 5.51000 5.57063 5.62875 5.68625 1999-09-20 Mon na 4.82375 na 4.83563 4.90656 4.96969 5.21750 5.26750 5.30000 5.37875 5.43688 5.49750 5.56063 5.62125 5.67938 1999-09-17 Fri na 4.80344 na 4.81688 4.89656 4.94438 5.21156 5.26000 5.30281 5.36469 5.43375 5.48719 5.54844 5.61219 5.67844 1999-09-16 Thu na 4.79813 na 4.82625 4.89000 4.94625 5.21219 5.25750 5.30094 5.35594 5.41344 5.48438 5.54625 5.60750 5.67625 1999-09-15 Wed na 4.80250 na 4.83344 4.90125 4.95969 5.22688 5.27500 5.31625 5.37344 5.43156 5.49031 5.54750 5.61000 5.67375 1999-09-14 Tue na 4.81313 na 4.86875 4.92875 4.94875 5.23969 5.26000 5.31375 5.36594 5.41875 5.48688 5.54375 5.60313 5.67000 1999-09-13 Mon na 4.81063 na 4.86375 4.93375 4.95406 5.24719 5.28031 5.31875 5.37750 5.41875 5.48969 5.54781 5.60094 5.66094 1999-09-10 Fri na 4.81313 na 4.87500 4.93125 4.94625 5.17969 5.22719 5.29563 5.34688 5.40563 5.46438 5.52563 5.58813 5.66063 1999-09-09 Thu na 4.81188 na 4.85094 4.90375 4.92344 5.17344 5.21156 5.26469 5.32625 5.37469 5.42531 5.47188 5.54844 5.62219 1999-09-08 Wed na 4.81438 na 4.84438 4.89531 4.92688 5.15313 5.18875 5.23719 5.29531 5.34313 5.38250 5.43625 5.48469 5.52750 1999-09-07 Tue na 4.81969 na 4.85438 4.90406 4.93438 5.15156 5.18625 5.22719 5.28281 5.32063 5.37000 5.42875 5.47969 5.52250 1999-09-06 Mon na 4.85156 na 4.86594 4.89500 4.93000 5.13625 5.18375 5.23250 5.28781 5.32063 5.36844 5.43125 5.49750 5.54031 1999-09-03 Fri na 4.85188 na 4.85969 4.87375 4.92094 5.10594 5.16094 5.21969 5.28594 5.34094 5.38781 5.43375 5.50281 5.56906 1999-09-02 Thu na 4.83656 na 4.86094 4.87625 4.90906 5.08844 5.13625 5.18781 5.23938 5.28875 5.35469 5.40844 5.47219 5.53063 1999-09-01 Wed na 4.82469 na 4.84938 4.87500 4.90406 5.08563 5.13500 5.17313 5.21625 5.26813 5.32688 5.38625 5.44313 5.50406 1999-08-31 Tue na 4.80813 na 4.81938 4.86219 4.88250 5.08563 5.11969 5.17188 5.21000 5.25531 5.30875 5.36219 5.40969 5.47656 1999-08-30 Mon na na na na na na na na na na na na na na na 1999-08-27 Fri na 4.81000 na 4.81875 4.86750 4.87625 5.09563 5.12125 5.13781 5.18125 5.22219 5.28000 5.32188 5.38000 5.45344 1999-08-26 Thu na 4.81125 na 4.81063 4.84938 4.87125 4.89906 5.07656 5.14000 5.19125 5.22688 5.26531 5.31875 5.35688 5.41313 1999-08-25 Wed na 4.81000 na 4.81125 4.84688 4.86625 4.89656 5.05813 5.13813 5.19438 5.23781 5.28844 5.33750 5.39688 5.45594 1999-08-24 Tue na 4.80031 na 4.80875 4.84344 4.86125 4.90969 5.10813 5.15281 5.20656 5.25500 5.29813 5.35688 5.41313 5.45406 1999-08-23 Mon na 4.81625 na 4.81938 4.85969 4.88000 4.92625 5.13594 5.16563 5.21156 5.25750 5.30063 5.35188 5.40563 5.45406 1999-08-20 Fri na 4.83750 na 4.83813 4.87625 4.88875 4.93563 5.11875 5.17625 5.21188 5.26813 5.31625 5.37500 5.41313 5.46406 1999-08-19 Thu na 4.81125 na 4.82125 4.87500 4.88875 4.93938 5.13125 5.17844 5.22188 5.26781 5.31625 5.37000 5.40375 5.44656 1999-08-18 Wed na 4.80000 na 4.81438 4.87125 4.88625 4.91844 5.10000 5.14406 5.19469 5.22500 5.25250 5.31125 5.37000 5.43125 1999-08-17 Tue na 4.79250 na 4.81438 4.87750 4.89875 4.93156 5.15656 5.16406 5.20406 5.24250 5.26250 5.31875 5.38000 5.44438 1999-08-16 Mon na 4.79500 na 4.81125 4.87250 4.89625 4.92906 5.15656 5.16906 5.20719 5.24250 5.27250 5.32813 5.38500 5.44688 1999-08-13 Fri na 4.80563 na 4.81125 4.85750 4.87375 4.90906 5.12656 5.15031 5.18500 5.22469 5.26000 5.31875 5.37375 5.44375 1999-08-12 Thu na 4.80000 na 4.81125 4.85844 4.87875 4.90906 5.13656 5.15406 5.19188 5.22219 5.25750 5.31563 5.36844 5.44188 1999-08-11 Wed na 4.79844 na 4.81188 4.85250 4.87625 4.91156 5.12750 5.14500 5.17250 5.21219 5.24250 5.29750 5.35094 5.41813 1999-08-10 Tue na 4.82719 na 4.81938 4.85750 4.87875 4.91406 5.14000 5.16156 5.20656 5.23719 5.27500 5.31438 5.37375 5.44375 1999-08-09 Mon na 4.82813 na 4.81438 4.84594 4.86750 4.90688 5.09938 5.13250 5.16406 5.20406 5.23719 5.27531 5.32313 5.38406 1999-08-06 Fri na 4.80281 na 4.81125 4.82563 4.85469 4.90813 5.07000 5.09406 5.13000 5.14781 5.17875 5.22750 5.25500 5.30813 1999-08-05 Thu na 4.80500 na 4.80750 4.81688 4.84344 4.88000 5.01750 5.06125 5.09594 5.12000 5.14375 5.18938 5.23219 5.28500 1999-08-04 Wed na 4.77250 na 4.80000 4.81875 4.84344 4.88375 5.03500 5.06375 5.09594 5.12000 5.15563 5.18969 5.22469 5.27813 1999-08-03 Tue na 4.76250 na 4.79250 4.81875 4.85188 4.90563 5.05813 5.08656 5.11469 5.13750 5.17875 5.21719 5.25750 5.30813 1999-08-02 Mon na 4.75250 na 4.79813 4.83563 4.87500 4.91688 5.05813 5.09813 5.13625 5.16500 5.18875 5.22469 5.26500 5.31063 1999-07-30 Fri na 4.75781 na 4.78281 4.81875 4.85344 4.90250 5.02063 5.05125 5.08375 5.10969 5.14750 5.18406 5.21688 5.26750 1999-07-29 Thu na 4.75500 na 4.76750 4.81875 4.84188 4.86500 5.00750 5.03281 5.05313 5.07563 5.12375 5.14875 5.18938 5.23719 1999-07-28 Wed na 4.75250 na 4.78063 4.82813 4.85500 4.88250 4.91938 5.04250 5.06188 5.08063 5.12219 5.14750 5.18281 5.23719 1999-07-27 Tue na 4.75750 na 4.78031 4.83313 4.86875 4.89656 4.93625 5.06125 5.07625 5.11719 5.14875 5.19188 5.22469 5.25250 1999-07-26 Mon na 4.76031 na 4.81125 4.83906 4.87375 4.89031 4.93875 5.05313 5.08156 5.12500 5.15531 5.18594 5.22438 5.26281 1999-07-23 Fri na 4.80875 na 4.81875 4.85063 4.88500 4.92406 4.94375 5.04531 5.07406 5.09938 5.13375 5.17781 5.21188 5.25250 1999-07-22 Thu na 4.82375 na 4.82625 4.87125 4.88125 4.93188 4.94375 5.05031 5.07813 5.09313 5.12250 5.15156 5.17688 5.20406 1999-07-21 Wed na 4.82125 na 4.81688 4.85438 4.87375 4.91656 4.94125 5.02781 5.05844 5.07125 5.09063 5.12625 5.16344 5.20438 1999-07-20 Tue na 4.76500 na 4.81688 4.85688 4.87375 4.92813 4.95938 5.05031 5.07813 5.10594 5.12875 5.16813 5.19375 5.25000 1999-07-19 Mon na 4.75000 na 4.79844 4.83813 4.87250 4.90313 4.94063 5.04031 5.07000 5.09750 5.12125 5.15406 5.19188 5.24500 1999-07-16 Fri na 4.76781 na 4.81625 4.86344 4.90531 4.95375 4.98188 5.08344 5.11375 5.15906 5.19188 5.22969 5.25750 5.30094 1999-07-15 Thu na 4.79031 na 4.81125 4.84938 4.88781 4.93063 4.97188 5.06281 5.09063 5.13281 5.16094 5.19906 5.23719 5.27781 1999-07-14 Wed na 4.77281 na 4.81125 4.86250 4.90813 4.93063 4.97938 5.07469 5.11500 5.14156 5.19063 5.22438 5.25500 5.30094 1999-07-13 Tue na 4.82688 na 4.85094 4.87250 4.92625 4.95406 4.99719 5.10688 5.14531 5.17063 5.21406 5.25500 5.27781 5.32375 1999-07-12 Mon na 4.81938 na 4.87250 4.89531 4.94375 4.97188 5.02031 5.10938 5.15875 5.19906 5.25000 5.29281 5.31438 5.37375 1999-07-09 Fri na 4.83125 na 4.87250 4.89656 4.95188 5.00000 5.03531 5.13500 5.16688 5.20219 5.24500 5.28281 5.31813 5.37125 1999-07-08 Thu na 4.83063 na 4.87125 4.89531 4.94938 5.00250 5.03531 5.12625 5.17438 5.20438 5.24500 5.29500 5.32063 5.36750 1999-07-07 Wed na 4.81000 na 4.83750 4.87750 4.92938 4.96719 5.00500 5.09094 5.12219 5.14500 5.19625 5.23469 5.25500 5.27531 1999-07-06 Tue na 4.78000 na 4.81000 4.86250 4.91000 4.92688 4.95750 5.05250 5.07750 5.10500 5.13750 5.17250 5.20750 5.24250 1999-07-05 Mon na 4.76500 na 4.79344 4.84500 4.89000 4.92938 4.95750 5.05250 5.07656 5.09344 5.12750 5.17000 5.19688 5.24000 1999-07-02 Fri na 4.80031 na 4.80813 4.86250 4.88000 4.93563 4.96219 5.03313 5.06313 5.09188 5.12375 5.17094 5.19438 5.25000 1999-07-01 Thu na 4.86594 na 4.87500 4.89250 4.93625 4.94375 4.98719 5.05500 5.10188 5.11438 5.15625 5.18938 5.22188 5.25750 1999-06-30 Wed na 4.88938 na 4.90063 4.93125 4.95906 4.99719 5.02219 5.10938 5.14531 5.16313 5.19063 5.22188 5.26500 5.31188 1999-06-29 Tue na 4.93938 na 4.92938 4.94125 4.95719 4.97969 5.00250 5.07594 5.10156 5.14000 5.18438 5.20750 5.23500 5.26531 1999-06-28 Mon na 4.93625 na 4.93125 4.93875 4.95125 4.96719 4.99500 5.01781 5.05063 5.08375 5.15000 5.19688 5.22500 5.27781 1999-06-25 Fri na 4.94125 na 4.90813 4.92000 4.94563 4.97438 5.00500 5.03031 5.09938 5.13750 5.18625 5.21156 5.24750 5.30344 1999-06-24 Thu na 4.91500 na 4.89625 4.91313 4.93625 4.97219 4.99219 5.02531 5.07375 5.12219 5.16063 5.19625 5.23469 5.27781 1999-06-23 Wed na 4.88906 na 4.88906 4.88156 4.89156 4.93625 4.94875 5.00500 5.05375 5.09688 5.13625 5.19125 5.22656 5.29281 1999-06-22 Tue na 4.81188 na 4.82719 4.82719 4.86594 4.88250 4.92594 4.97719 5.01063 5.04594 5.11719 5.14250 5.19125 5.23219 1999-06-21 Mon na 4.77000 na 4.81188 4.82375 4.83656 4.87500 4.90688 4.94063 4.98250 5.01031 5.05375 5.09813 5.14188 5.19125 1999-06-18 Fri na 4.80281 na 4.81688 4.85094 4.87375 4.90313 4.93813 4.96938 5.04750 5.08094 5.11625 5.16938 5.19250 5.24250 1999-06-17 Thu na 4.78531 na 4.82375 4.85694 4.88250 4.91094 4.95438 5.01531 5.06813 5.12500 5.17688 5.21969 5.25000 5.29250 1999-06-16 Wed na 4.83063 na 4.85344 4.87375 4.90281 4.93906 4.99250 5.04875 5.12375 5.17656 5.23719 5.28500 5.33688 5.39156 1999-06-15 Tue na 4.80844 na 4.83125 4.86250 4.88500 4.93188 5.00000 5.04844 5.12000 5.17594 5.22938 5.25750 5.29563 5.36750 1999-06-14 Mon na 4.87250 na 4.87500 4.89031 4.93375 4.95906 5.00750 5.06125 5.12906 5.17906 5.23750 5.28313 5.33938 5.39031 1999-06-11 Fri na 4.86125 na 4.87250 4.89156 4.91813 4.94875 5.01500 5.06188 5.13625 5.18875 5.24250 5.28031 5.34563 5.38375 1999-06-10 Thu na 4.87250 na 4.87375 4.88000 4.90313 4.94063 4.98500 5.03500 5.12125 5.15875 5.22406 5.26281 5.31844 5.36594 1999-06-09 Wed na 4.87250 na 4.88125 4.88906 4.89781 4.94063 4.99000 5.05125 5.12500 5.16313 5.23969 5.26531 5.31125 5.36844 1999-06-08 Tue na 4.87125 na 4.88000 4.88000 4.90156 4.94375 5.00000 5.04000 5.09813 5.16750 5.20906 5.24750 5.29094 5.33531 1999-06-07 Mon na 4.87625 na 4.89281 4.89875 4.92625 4.95625 5.00250 5.06000 5.12000 5.16875 5.22750 5.27031 5.31188 5.37375 1999-06-04 Fri na 4.88875 na 4.91219 4.92625 4.94906 4.96688 5.00531 5.07656 5.12375 5.17688 5.23750 5.27531 5.32625 5.38500 1999-06-03 Thu na 4.89438 na 4.91219 4.92875 4.95406 4.96688 5.00531 5.05625 5.13875 5.18625 5.24250 5.26531 5.30875 5.35750 1999-06-02 Wed na 4.87500 na 4.88875 4.90688 4.93188 4.95375 4.98938 5.00750 5.08375 5.14750 5.21156 5.24250 5.26781 5.30625 1999-06-01 Tue na 4.87500 na 4.87500 4.87625 4.87625 4.92594 4.93813 4.99219 5.02000 5.06875 5.10938 5.14031 5.18375 5.22656 1999-05-31 Mon na na na na na na na na na na na na na na na 1999-05-28 Fri na 4.87625 na 4.87625 4.88250 4.89125 4.92594 4.94625 4.98469 5.00750 5.06563 5.12625 5.15906 5.19688 5.23500 1999-05-27 Thu na 4.87625 na 4.87625 4.87625 4.87625 4.90406 4.92813 4.93813 4.99219 5.02000 5.08719 5.11719 5.14625 5.21094 1999-05-26 Wed na 4.86844 na 4.87625 4.87625 4.87625 4.90156 4.92781 4.94625 4.98688 5.02500 5.08906 5.10156 5.14750 5.19375 1999-05-25 Tue na 4.82125 na 4.85594 4.87250 4.88375 4.90781 4.93281 4.94563 4.97438 5.01750 5.07375 5.10969 5.13500 5.18875 1999-05-24 Mon na 4.82438 na 4.84844 4.86125 4.86750 4.88406 4.90531 4.93625 4.96125 5.01750 5.07313 5.11219 5.14875 5.19125 1999-05-21 Fri na 4.82563 na 4.86844 4.87625 4.87750 4.90844 4.93875 4.95656 4.99969 5.02750 5.08906 5.12750 5.17438 5.21188 1999-05-20 Thu na 4.86719 na 4.87500 4.87500 4.88875 4.91906 4.93625 4.96219 5.00500 5.04500 5.11094 5.13625 5.18375 5.23000 1999-05-19 Wed na 4.85219 na 4.87625 4.87625 4.88250 4.91156 4.93875 4.96156 4.99969 5.03750 5.11406 5.15000 5.20375 5.25500 1999-05-18 Tue na 4.84969 na 4.87250 4.87625 4.87625 4.91156 4.93625 4.96156 5.00469 5.03750 5.10656 5.14000 5.18125 5.22719 1999-05-17 Mon na 4.87625 na 4.87250 4.87625 4.88250 4.92844 4.94188 4.99750 5.03250 5.08625 5.15375 5.19125 5.22656 5.27000 1999-05-14 Fri na 4.87375 na 4.85969 4.86594 4.87375 4.87625 4.87750 4.88250 4.94125 4.96125 5.02281 5.04000 5.06656 5.09438 1999-05-13 Thu na 4.87625 na 4.86594 4.86844 4.87625 4.87625 4.87625 4.88531 4.93031 4.96625 5.01000 5.04563 5.07594 5.11125 1999-05-12 Wed na 4.87625 na 4.87625 4.87625 4.87625 4.88250 4.90563 4.92344 4.97938 4.98438 5.05063 5.08313 5.10719 5.14406 1999-05-11 Tue na 4.85969 na 4.86469 4.86469 4.87375 4.87875 4.89125 4.92094 4.93344 4.98188 5.04563 5.06375 5.07406 5.11750 1999-05-10 Mon na 4.85969 na 4.85969 4.86469 4.86844 4.86844 4.87625 4.90531 4.93031 4.96625 5.02313 5.04625 5.08594 5.10813 1999-05-07 Fri na 4.85969 na 4.85969 4.86219 4.86719 4.87219 4.88500 4.90531 4.93344 4.95875 5.03031 5.03781 5.07375 5.09656 1999-05-06 Thu na 4.84969 na 4.85969 4.86719 4.87625 4.87875 4.88375 4.90625 4.94188 4.95188 5.00000 5.03031 5.06125 5.10344 1999-05-05 Wed na 4.83406 na 4.84406 4.84406 4.84906 4.85281 4.85281 4.87625 4.88750 4.91469 4.96094 4.97656 5.01188 5.07438 1999-05-04 Tue na 4.84906 na 4.82188 4.82188 4.82188 4.83875 4.84938 4.87500 4.88250 4.92094 4.95156 4.97969 4.99250 5.04563 1999-05-03 Mon na na na na na na na na na na na na na na na 1999-04-30 Fri na 4.83656 na 4.82875 4.83375 4.83375 4.83375 4.83375 4.84156 4.86844 4.88250 4.91219 4.93031 4.94375 4.97219 1999-04-29 Thu na 4.82906 na 4.83063 4.82625 4.82875 4.82625 4.82875 4.83906 4.85594 4.87719 4.90750 4.93563 4.95125 4.97656 1999-04-28 Wed na 4.82969 na 4.82969 4.82188 4.81438 4.81438 4.82188 4.82188 4.85813 4.86063 4.88750 4.90531 4.92531 4.93563 1999-04-27 Tue na 4.78594 na 4.79594 4.80094 4.80094 4.80094 4.79844 4.79844 4.80594 4.81594 4.83906 4.87000 4.87500 4.89531 1999-04-26 Mon na 4.80906 na 4.81875 4.81188 4.81438 4.81188 4.81438 4.81688 4.82375 4.84594 4.87625 4.88250 4.90156 4.92281 1999-04-23 Fri na 4.81469 na 4.81875 4.81438 4.81688 4.81188 4.81438 4.81438 4.82375 4.85719 4.87375 4.87625 4.89281 4.91219 1999-04-22 Thu na 4.82656 na 4.81844 4.80813 4.80563 4.80313 4.80313 4.81063 4.81875 4.83406 4.84938 4.87500 4.88781 4.90281 1999-04-21 Wed na 4.84656 na 4.83469 4.82188 4.81938 4.81688 4.81188 4.81188 4.81875 4.84094 4.86750 4.87625 4.88875 4.92094 1999-04-20 Tue na 4.84344 na 4.82125 4.81625 4.81625 4.81063 4.80813 4.80313 4.81188 4.83844 4.86750 4.87625 4.88875 4.92594 1999-04-19 Mon na 4.82844 na 4.80375 4.80375 4.78813 4.80375 4.80250 4.80250 4.80313 4.82094 4.85813 4.86063 4.86688 4.89781 1999-04-16 Fri na 4.79313 na 4.78031 4.78031 4.77781 4.77531 4.77281 4.77031 4.79281 4.81375 4.83906 4.85719 4.87500 4.87750 1999-04-15 Thu na 4.76250 na 4.76500 4.76250 4.76500 4.76500 4.76250 4.75750 4.78531 4.80344 4.81688 4.84594 4.86250 4.87375 1999-04-14 Wed na 4.75000 na 4.76000 4.77250 4.77250 4.76750 4.76750 4.77281 4.79281 4.81125 4.83156 4.85094 4.87125 4.87750 1999-04-13 Tue na 4.75000 na 4.75500 4.76000 4.76000 4.75500 4.75250 4.75000 4.76750 4.79750 4.81125 4.81375 4.81625 4.84500 1999-04-12 Mon na 4.76531 na 4.76000 4.76000 4.76000 4.75000 4.75000 4.75000 4.75500 4.76750 4.78531 4.80406 4.80875 4.83156 1999-04-09 Fri na 4.78906 na 4.80094 4.80094 4.80094 4.79063 4.77063 4.76563 4.78563 4.78813 4.81250 4.84438 4.87125 4.87500 1999-04-08 Thu na 4.82625 na 4.81688 4.81688 4.81250 4.81250 4.81188 4.81188 4.81250 4.81250 4.81297 4.86875 4.87625 4.88875 1999-04-07 Wed na 4.81625 na 4.81188 4.81188 4.81188 4.80375 4.80313 4.80563 4.81125 4.81688 4.83406 4.86750 4.87500 4.89500 1999-04-06 Tue na 4.82906 na 4.81625 4.81375 4.81375 4.80625 4.80375 4.80625 4.82563 4.84313 4.86875 4.88000 4.89906 4.91938 1999-04-05 Mon na na na na na na na na na na na na na na na 1999-04-02 Fri na na na na na na na na na na na na na na na 1999-04-01 Thu na 4.81188 na 4.81188 4.81188 4.81188 4.81188 4.81188 4.81188 4.84094 4.86875 4.88406 4.90750 4.92875 4.94125 1999-03-31 Wed na 4.82469 na 4.81688 4.81688 4.81938 4.82625 4.82625 4.85344 4.87500 4.88250 4.92125 4.93813 4.94438 4.97969 1999-03-30 Tue na 4.87375 na 4.85438 4.84688 4.84438 4.84688 4.84688 4.85969 4.87500 4.88125 4.90063 4.93813 4.96438 4.99469 1999-03-29 Mon na 4.87000 na 4.82625 4.82125 4.82125 4.81625 4.81875 4.82125 4.82813 4.84344 4.87500 4.89156 4.92875 4.94969 1999-03-26 Fri na 4.83875 na 4.81188 4.81188 4.81188 4.81188 4.81188 4.81438 4.82875 4.86469 4.87625 4.90156 4.93125 4.94938 1999-03-25 Thu na 4.83688 na 4.81188 4.81125 4.81125 4.81188 4.81188 4.81438 4.82125 4.83656 4.87500 4.88375 4.93625 4.94375 1999-03-24 Wed na 4.81125 na 4.78781 4.78781 4.78781 4.79281 4.79781 4.80281 4.81188 4.81969 4.85813 4.88375 4.92875 4.95719 1999-03-23 Tue na 4.81563 na 4.80281 4.80281 4.80281 4.80750 4.81000 4.81000 4.82625 4.85844 4.87750 4.89281 4.93875 4.98219 1999-03-22 Mon na 4.87125 na 4.80875 4.80406 4.80625 4.81188 4.81250 4.81250 4.85188 4.85969 4.87500 4.89813 4.90938 4.93375 1999-03-19 Fri na 4.83125 na 4.82125 4.81625 4.81625 4.81375 4.81375 4.81375 4.83625 4.85281 4.88000 4.91219 4.93000 4.99219 1999-03-18 Thu na 4.81938 na 4.81375 4.81125 4.81063 4.81375 4.81375 4.81375 4.81938 4.83625 4.86719 4.88375 4.92250 4.95875 1999-03-17 Wed na 4.81625 na 4.81125 4.81125 4.81063 4.80750 4.80750 4.81000 4.81688 4.82188 4.87375 4.89125 4.92313 4.96938 1999-03-16 Tue na 4.81000 na 4.80031 4.79781 4.79781 4.79781 4.79781 4.79781 4.81375 4.82625 4.85313 4.89125 4.91125 4.94688 1999-03-15 Mon na 4.79531 na 4.79781 4.79531 4.79531 4.79781 4.80031 4.80281 4.81813 4.82875 4.87500 4.89875 4.93813 4.99500 1999-03-12 Fri na 4.80750 na 4.81063 4.81063 4.80750 4.81063 4.81125 4.81438 4.85000 4.87375 4.87625 4.92375 4.96188 5.00781 1999-03-11 Thu na 4.80250 na 4.81063 4.81063 4.81063 4.81188 4.81688 4.82625 4.87250 4.88500 4.91625 4.95125 4.98750 5.03531 1999-03-10 Wed na 4.80063 na 4.81188 4.81188 4.81188 4.81438 4.81438 4.87125 4.88875 4.92625 4.95438 4.98500 5.01781 5.07063 1999-03-09 Tue na 4.81188 na 4.81688 4.81188 4.81188 4.83406 4.84406 4.87375 4.87750 4.91313 4.95875 4.98031 5.05125 5.09313 1999-03-08 Mon na 4.82125 na 4.82125 4.81875 4.81625 4.83406 4.84656 4.87625 4.89750 4.92250 4.95438 5.00000 5.03750 5.09813 1999-03-05 Fri na 4.80625 na 4.83688 4.84188 4.84188 4.85469 4.86844 4.88125 4.90875 4.94313 4.97688 5.01000 5.04281 5.08313 1999-03-04 Thu na 4.84969 na 4.85719 4.85469 4.85469 4.85719 4.86844 4.87625 4.89375 4.93813 4.95406 4.98250 4.99750 5.04625 1999-03-03 Wed na 4.85031 na 4.83531 4.82656 4.82656 4.83156 4.83656 4.86750 4.87375 4.88125 4.93813 4.94563 4.99000 5.03063 1999-03-02 Tue na 4.84563 na 4.82156 4.81375 4.81375 4.82406 4.83156 4.84406 4.87375 4.87375 4.89188 4.93313 4.95938 5.00281 1999-03-01 Mon na 4.80406 na 4.80875 4.80625 4.80563 4.81125 4.81188 4.81250 4.82188 4.86375 4.87500 4.89531 4.94125 5.00000 1999-02-26 Fri na 4.80281 na 4.80250 4.80563 4.80250 4.81125 4.81375 4.82625 4.85063 4.86875 4.88875 4.92094 4.95906 5.00000 1999-02-25 Thu na 4.79281 na 4.80875 4.81188 4.80875 4.81188 4.81188 4.81938 4.83875 4.85813 4.87375 4.92031 4.94594 5.00000 1999-02-24 Wed na 4.79594 na 4.80563 4.80094 4.80094 4.80813 4.81063 4.81438 4.82875 4.86750 4.87375 4.90719 4.94844 4.99500 1999-02-23 Tue na 4.79844 na 4.79844 4.79594 4.79844 4.79844 4.80094 4.81250 4.81250 4.81938 4.86094 4.88750 4.93313 4.96156 1999-02-22 Mon na 4.79844 na 4.79313 4.79344 4.79844 4.80344 4.80313 4.81125 4.81438 4.81938 4.84406 4.88750 4.92250 4.95375 1999-02-19 Fri na 4.79844 na 4.79594 4.78844 4.79344 4.79344 4.80156 4.81188 4.81438 4.81938 4.84656 4.88750 4.90438 4.94875 1999-02-18 Thu na 4.81188 na 4.81188 4.79844 4.79844 4.80344 4.80563 4.81125 4.81188 4.81250 4.83813 4.86594 4.89375 4.93875 1999-02-17 Wed na 4.78594 na 4.78594 4.76250 4.76250 4.75750 4.76281 4.78281 4.81375 4.81938 4.85063 4.87750 4.88625 4.94375 1999-02-16 Tue na 4.75250 na 4.76250 4.75500 4.75500 4.75750 4.77000 4.79281 4.81125 4.82313 4.84813 4.85688 4.89500 4.92563 1999-02-15 Mon na 4.75000 na 4.77000 4.76750 4.77250 4.78031 4.78781 4.81375 4.81938 4.82688 4.86625 4.87500 4.92188 4.96156 1999-02-12 Fri na 4.75000 na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75750 4.76000 4.78531 4.81438 4.82188 4.85938 4.89063 1999-02-11 Thu na 4.75000 na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.76500 4.78906 4.81188 4.82688 4.86625 4.89750 1999-02-10 Wed na 4.74500 na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.76781 4.81188 4.81250 4.85938 4.88906 1999-02-09 Tue na 4.73250 na 4.74250 4.75000 4.75000 4.75000 4.75000 4.75000 4.75500 4.77781 4.80875 4.82188 4.85156 4.88125 1999-02-08 Mon na 4.75000 na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.77031 4.81125 4.83125 4.85031 4.88000 1999-02-05 Fri na 4.77500 na 4.76250 4.75250 4.75000 4.75000 4.75000 4.75000 4.75500 4.76000 4.77781 4.81313 4.83906 4.85813 1999-02-04 Thu na 4.79250 na 4.77500 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.79750 4.81438 4.84594 1999-02-03 Wed na 4.77750 na 4.76250 4.75750 4.75750 4.76531 4.77031 4.77031 4.77031 4.77344 4.81313 4.82813 4.85719 4.87250 1999-02-02 Tue na 4.80750 na 4.76250 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.77750 4.79250 4.81063 4.82813 1999-02-01 Mon na 4.81063 na 4.79250 4.78250 4.76500 4.76500 4.76500 4.76500 4.76500 4.78750 4.78750 4.80000 4.82250 4.84563 1999-01-29 Fri na 4.82125 na 4.78281 4.75781 4.75781 4.75781 4.75781 4.75781 4.75781 4.76781 4.78281 4.79750 4.81188 4.83063 1999-01-28 Thu na 4.84563 na 4.81250 4.81188 4.81125 4.81125 4.81125 4.81125 4.81125 4.81125 4.81625 4.84875 4.87375 4.87625 1999-01-27 Wed na 4.87250 na 4.82625 4.81125 4.81625 4.82625 4.82969 4.82969 4.83656 4.84156 4.86500 4.87500 4.88125 4.91813 1999-01-26 Tue na 4.89000 na 4.84406 4.81125 4.81188 4.81688 4.81688 4.82031 4.84406 4.86594 4.87875 4.88750 4.90813 4.93375 1999-01-25 Mon na 4.85813 na 4.81969 4.81188 4.81188 4.81688 4.81688 4.83906 4.85188 4.86469 4.87250 4.89531 4.90906 4.93563 1999-01-22 Fri na 4.87125 na 4.80875 4.80406 4.80625 4.81188 4.81250 4.81250 4.85188 4.85969 4.87500 4.89813 4.90938 4.93375 1999-01-21 Thu na 4.84250 na 4.81125 4.80875 4.81125 4.81125 4.81188 4.82031 4.86594 4.86719 4.88125 4.91594 4.92781 4.94594 1999-01-20 Wed na 4.82688 na 4.82719 4.81188 4.81188 4.81188 4.81688 4.86594 4.87375 4.87500 4.92875 4.93563 4.94875 4.98500 1999-01-19 Tue na 4.82875 na 4.82219 4.81438 4.81438 4.81688 4.81938 4.83813 4.87250 4.88750 4.93563 4.93813 4.95375 4.98438 1999-01-18 Mon na 4.83813 na 4.82125 4.81625 4.81125 4.81688 4.82188 4.85938 4.87375 4.87375 4.89563 4.91063 4.92563 4.96938 1999-01-15 Fri na 4.81125 na 4.81188 4.81188 4.81188 4.81250 4.81250 4.81938 4.83469 4.85156 4.86625 4.88906 4.92781 4.93813 1999-01-14 Thu na 4.79500 na 4.81000 4.81125 4.81125 4.82250 4.83594 4.86625 4.87750 4.89125 4.90375 4.91063 4.93688 4.97719 1999-01-13 Wed na 4.76500 na 4.78750 4.79281 4.80063 4.81188 4.81250 4.82125 4.84406 4.84906 4.87500 4.88375 4.91844 4.93313 1999-01-12 Tue na 4.81188 na 4.81125 4.81125 4.81188 4.81250 4.81938 4.87250 4.87500 4.88375 4.93563 4.93750 4.96125 4.98500 1999-01-11 Mon na 4.81438 na 4.81125 4.81125 4.81125 4.81125 4.81438 4.84313 4.85344 4.86875 4.87375 4.87375 4.88406 4.89125 1999-01-08 Fri na 4.75000 na 4.76500 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 1999-01-07 Thu na 4.68563 na 4.75000 4.75000 4.74750 4.74250 4.74250 4.74250 4.73000 4.73000 4.73000 4.73250 4.73500 4.73500 1999-01-06 Wed na 4.59375 na 4.68563 4.71719 4.71719 4.71719 4.71969 4.72219 4.73469 4.73969 4.75000 4.75000 4.75000 4.75000 1999-01-05 Tue na 4.64000 na 4.70125 4.72969 4.75250 4.72969 4.72969 4.74219 4.72969 4.73719 4.73250 4.71688 4.72188 4.72188 1999-01-04 Mon na 4.63875 na 4.72969 4.75000 4.74500 4.74250 4.74000 4.72750 4.72500 4.71688 4.71688 4.71688 4.72188 4.72500 1999-01-01 Fri na na na na na na na na na na na na na na na 1998-12-31 Thu na 4.71875 na 4.78000 4.78813 4.78875 4.75250 4.75250 4.75000 4.73438 4.73438 4.73438 4.71688 4.71688 4.71688 1998-12-30 Wed na 4.71250 na 4.79083 4.80750 4.79042 4.79125 4.78125 4.75000 4.75000 4.75000 4.75000 4.72667 4.72667 4.72667 1998-12-29 Tue na 4.73438 na 4.84125 4.81125 4.80313 4.77250 4.76563 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.73750 1998-12-28 Mon na na na na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na na na na 1998-12-24 Thu na 4.73438 na 4.82688 4.82600 4.81188 4.80313 4.78813 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.73750 1998-12-23 Wed na 4.75000 na 4.87375 4.87125 4.81250 4.81125 4.76500 4.75000 4.75000 4.75000 4.75000 4.72188 4.72188 4.71938 1998-12-22 Tue na 4.73438 na 4.87125 4.86500 4.81938 4.81063 4.79500 4.75000 4.75000 4.75000 4.75000 4.72188 4.72188 4.71938 1998-12-21 Mon na 4.68563 na 4.82125 4.81188 4.81063 4.78250 4.75000 4.75000 4.74219 4.73750 4.72188 4.70625 4.70625 4.70375 1998-12-18 Fri na 4.68688 na 4.83850 4.81825 4.80750 4.77500 4.75000 4.75000 4.73475 4.72750 4.71250 4.69450 4.69450 4.69200 1998-12-17 Thu na 4.73438 na 4.82906 4.81188 4.80500 4.76250 4.75000 4.74219 4.71719 4.70938 4.69375 4.68875 4.68875 4.68875 1998-12-16 Wed na 4.78750 na 4.85094 4.81188 4.80500 4.78500 4.75000 4.72219 4.71719 4.71719 4.71719 4.71719 4.71719 4.71719 1998-12-15 Tue na 4.82063 na 4.86125 4.81313 4.78000 4.77250 4.74719 4.72500 4.72500 4.72500 4.72500 4.72500 4.72188 4.72188 1998-12-14 Mon na 4.80500 na 4.86125 4.79313 4.76500 4.75719 4.74219 4.72188 4.72188 4.72188 4.70625 4.70625 4.70625 4.70625 1998-12-11 Fri na 4.80938 na 4.84188 4.79313 4.76500 4.74219 4.72969 4.70625 4.70625 4.70625 4.70625 4.70625 4.70625 4.70625 1998-12-10 Thu na 4.75000 na 4.87000 4.81094 4.76500 4.75750 4.72188 4.71938 4.71938 4.71938 4.71938 4.71938 4.71938 4.71938 1998-12-09 Wed na 4.75000 na 4.83625 4.80938 4.78000 4.78000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 1998-12-08 Tue na 4.75000 na 4.80313 4.75000 4.74250 4.73500 4.70469 4.69438 4.69063 4.68563 4.68560 4.68563 4.68563 4.68563 1998-12-07 Mon na 4.76563 na 4.78125 4.75000 4.75000 4.70156 4.69375 4.68563 4.68750 4.68750 4.68750 4.68750 4.68563 4.68563 1998-12-04 Fri na 4.80000 na 4.81063 4.75000 4.72250 4.70500 4.68813 4.68563 4.68750 4.68188 4.68000 4.68000 4.68000 4.68000 1998-12-03 Thu na 4.76500 na 4.77500 4.75000 4.71750 4.70250 4.70000 4.69688 4.69688 4.68688 4.68688 4.68688 4.68688 4.68688 1998-12-02 Wed na 4.75000 na 4.75000 4.75000 4.74500 4.71500 4.70000 4.69250 4.69250 4.69250 4.69250 4.69250 4.69250 4.69250 1998-12-01 Tue na 4.93438 na 4.93938 4.88938 4.86594 4.85469 4.83063 4.80813 4.80500 4.80500 4.80500 4.80500 4.80813 4.80813 1998-11-30 Mon na 4.90500 na 4.93188 4.93188 4.87125 4.85563 4.84125 4.75000 4.75000 4.75000 4.75000 4.76250 4.76250 4.76250 1998-11-27 Fri na 5.00000 na 4.96938 4.92250 4.87625 4.87500 4.82813 4.82688 4.81250 4.81188 4.81125 4.81125 4.81125 4.81125 1998-11-26 Thu na 5.03000 na 4.98438 4.96938 4.91938 4.89000 4.86625 4.85625 4.84063 4.84563 4.84563 4.83063 4.83063 4.83063 1998-11-25 Wed na 5.08625 na 5.00000 5.00000 4.93188 4.91750 4.88875 4.87125 4.87125 4.87125 4.87125 4.87000 4.86500 4.86500 1998-11-24 Tue na 5.07188 na 5.00000 5.00000 4.93375 4.89250 4.87625 4.87500 4.87375 4.87375 4.87375 4.85813 4.85813 4.85813 1998-11-23 Mon na 5.03125 na 5.00000 4.97250 4.91688 4.89125 4.87250 4.87250 4.87250 4.85750 4.84188 4.84188 4.84188 4.84188 1998-11-20 Fri na 4.93188 na 4.93188 4.90438 4.87250 4.86750 4.84063 4.81063 4.81063 4.81063 4.80063 4.80063 4.80063 4.80063 1998-11-19 Thu na 4.87125 na 4.88500 4.88500 4.86875 4.82313 4.81563 4.79500 4.77500 4.77000 4.75000 4.75000 4.75000 4.75000 1998-11-18 Wed na 4.86500 na 4.87125 4.87125 4.81063 4.81063 4.81063 4.81063 4.77813 4.77813 4.77813 4.77813 4.77813 4.77813 1998-11-17 Tue na 5.00000 na 5.00000 4.96688 4.94188 4.93375 4.91500 4.88125 4.87375 4.87375 4.87375 4.87250 4.87375 4.85875 1998-11-16 Mon na 5.05813 na 5.00000 4.97750 4.94188 4.93563 4.92188 4.89375 4.89375 4.89375 4.89375 4.89375 4.89375 4.89375 1998-11-13 Fri na 5.06125 na 5.00000 4.97500 4.93125 4.92688 4.90250 4.87375 4.87750 4.88250 4.88250 4.88250 4.88250 4.88250 1998-11-12 Thu na 5.05875 na 5.00000 4.93563 4.93375 4.93375 4.92125 4.91875 4.89813 4.89813 4.89813 4.90750 4.90750 4.90750 1998-11-11 Wed na 4.98438 na 4.94188 4.88875 4.89375 4.88625 4.87375 4.86750 4.86125 4.86125 4.85375 4.85375 4.85375 4.85375 1998-11-10 Tue na 4.94938 na 4.92438 4.90250 4.90250 4.88375 4.87875 4.87250 4.85750 4.85250 4.82313 4.82313 4.82313 4.82313 1998-11-09 Mon na 4.93688 na 4.92408 4.90533 4.89778 4.88158 4.88158 4.86375 4.85500 4.81813 4.81063 4.81563 4.82063 4.82689 1998-11-06 Fri na 4.93563 na 4.90908 4.87375 4.87375 4.86625 4.86125 4.83625 4.83625 4.83375 4.83375 4.83375 4.82375 4.82375 1998-11-05 Thu na 4.94625 na 4.86500 4.85000 4.83313 4.83313 4.82125 4.81375 4.81188 4.80813 4.80813 4.80813 4.80813 4.80813 1998-11-04 Wed na 4.95438 na 4.84500 4.81125 4.80875 4.79750 4.78250 4.77250 4.75000 4.75000 4.75000 4.74000 4.74000 4.74000 1998-11-03 Tue na 4.87125 na 4.80813 4.75000 4.75000 4.71438 4.70938 4.68875 4.68688 4.66313 4.63750 4.63000 4.63000 4.63000 1998-11-02 Mon na 4.93938 na 4.85250 4.74750 4.74250 4.70625 4.67438 4.67438 4.64500 4.63500 4.61625 4.61000 4.58500 4.55500 1998-10-30 Fri na 5.00000 na 4.83220 4.75000 4.73500 4.66000 4.65250 4.62750 4.62250 4.61625 4.60000 4.57563 4.56813 44.56125 1998-10-29 Thu na 5.03000 na 4.87500 4.81125 4.74250 4.68375 4.67375 4.63375 4.62500 4.62500 4.62500 4.61875 4.60500 4.59500 1998-10-28 Wed na 5.03000 na 4.87375 4.81063 4.75000 4.67875 4.64375 4.62125 4.61000 4.60500 4.60000 4.57125 4.56625 4.56125 1998-10-27 Tue na 5.00000 na 4.96875 4.90438 4.83375 4.78563 4.75000 4.72500 4.69125 4.68563 4.68563 4.68125 4.68125 4.66938 1998-10-26 Mon na 5.00000 na 4.93813 4.88625 4.83688 4.79375 4.77563 4.75000 4.74500 4.73250 4.70938 4.70188 4.69938 4.69938 1998-10-23 Fri na 5.00000 na 4.95375 4.89188 4.84563 4.80438 4.79938 4.75000 4.75000 4.73469 4.72969 4.70656 4.69906 4.69594 1998-10-22 Thu na 5.00000 na 4.92813 4.87500 4.81250 4.81250 4.77063 4.75000 4.75000 4.74500 4.72938 4.69313 4.68750 4.68750 1998-10-21 Wed na 5.00000 na 4.93750 4.87500 4.82188 4.81250 4.76000 4.75000 4.75000 4.75000 4.73438 4.69813 4.69063 4.68375 1998-10-20 Tue na 5.00000 na 4.93875 4.86750 4.81438 4.80125 4.76000 4.75000 4.72188 4.70938 4.68875 4.68125 4.65658 4.63783 1998-10-19 Mon na 4.96500 na 4.88250 4.84750 4.80938 4.76250 4.75000 4.69438 4.68375 4.68375 4.67688 4.66188 4.63125 4.61125 1998-10-16 Fri na 4.87250 na 4.81813 4.80125 4.77750 4.75000 4.69000 4.64063 4.62250 4.62250 4.61750 4.59720 4.55875 4.55625 1998-10-15 Thu na 4.93375 na 4.92375 4.88000 4.87500 4.86250 4.83813 4.81125 4.77250 4.76500 4.75000 4.75000 4.75000 4.75000 1998-10-14 Wed na 4.87375 na 4.87500 4.86875 4.83250 4.83000 4.82813 4.78625 4.76563 4.76563 4.76563 4.76563 4.76563 4.76563 1998-10-13 Tue na 4.87500 na 4.87625 4.87625 4.87750 4.84313 4.82750 4.77313 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 1998-10-12 Mon na 4.87500 na 4.87500 4.87500 4.81250 4.81250 4.81250 4.81250 4.81250 4.76563 4.75000 4.75000 4.75000 4.75000 1998-10-09 Fri na 4.84375 na 4.85938 4.85938 4.82813 4.81250 4.81250 4.81250 4.79688 4.78125 4.75000 4.75000 4.75000 4.75000 1998-10-08 Thu na 4.82813 na 4.89063 4.89063 4.82813 4.82813 4.81250 4.81250 4.81250 4.78125 4.75000 4.75000 4.76563 4.76563 1998-10-07 Wed na 4.87500 na 4.89063 4.90625 4.88281 4.88281 4.82813 4.81250 4.79688 4.79688 4.76563 4.76563 4.78125 4.78125 1998-10-06 Tue na 4.93750 na 4.92188 4.92188 4.87500 4.87500 4.82031 4.81250 4.77344 4.77344 4.75000 4.75000 4.75000 4.75000 1998-10-05 Mon na 4.90625 na 4.87500 4.87500 4.87500 4.84375 4.79688 4.75000 4.75000 4.75000 4.73438 4.73438 4.73438 4.73438 1998-10-02 Fri na 4.93750 na 4.93750 4.90625 4.87500 4.87500 4.81250 4.81250 4.81250 4.81250 4.78125 4.76563 4.76563 4.75000 1998-10-01 Thu na 4.87500 na 4.89063 4.89063 4.87500 4.87500 4.85938 4.81250 4.81250 4.81250 4.75000 4.75000 4.75000 4.75000 1998-09-30 Wed na 4.93750 na 4.93750 4.93750 4.89063 4.89063 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 1998-09-29 Tue na 5.00000 na 5.00781 4.97656 4.93750 4.93750 4.89063 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 1998-09-28 Mon na 4.95313 na 5.00000 4.93750 4.93750 4.92188 4.92188 4.87500 4.86719 4.86719 4.83594 4.82031 4.81250 4.81250 1998-09-25 Fri na 4.98438 na 5.00000 4.93750 4.93750 4.93750 4.92188 4.87500 4.87500 4.85938 4.85938 4.84375 4.84375 4.84375 1998-09-24 Thu na 5.00000 na 5.07813 5.04688 5.00000 5.00000 4.98438 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 1998-09-23 Wed na 4.93750 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.01563 5.01563 5.06250 5.06250 5.06250 1998-09-22 Tue na 4.93750 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 1998-09-21 Mon na 4.95313 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.02344 5.02344 1998-09-18 Fri na 5.00000 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 1998-09-17 Thu na 5.00000 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.03125 5.04688 5.06250 5.06250 5.06250 5.06250 1998-09-16 Wed na 5.04688 na 5.06250 5.04688 5.04688 5.04688 5.04688 5.04688 5.04688 5.04688 5.04688 5.04688 5.04688 5.06250 1998-09-15 Tue na 5.12500 na 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.07813 1998-09-14 Mon na 5.10938 na 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.09375 1998-09-11 Fri na 5.12500 na 5.06250 5.06250 5.06250 5.06250 5.06250 5.07813 5.07813 5.07813 5.09375 5.09375 5.09375 5.10938 1998-09-10 Thu na 5.15625 na 5.12500 5.12500 5.10938 5.10938 5.10938 5.10938 5.10938 5.14063 5.15625 5.17188 5.18750 5.18750 1998-09-09 Wed na 5.12500 na 5.12500 5.15625 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25781 5.30469 5.31250 5.31250 1998-09-08 Tue na 5.12500 na 5.12500 5.12500 5.12500 5.12500 5.12500 5.15625 5.18750 5.18750 5.25000 5.25000 5.25000 5.25000 1998-09-07 Mon na 5.12500 na 5.12500 5.12500 5.12500 5.14063 5.14063 5.17188 5.18750 5.20313 5.25000 5.25000 5.25000 5.26563 1998-09-04 Fri na 5.12500 na 5.17188 5.17188 5.21875 5.28125 5.31250 5.32813 5.37500 5.39063 5.43750 5.43750 5.48438 5.50000 1998-09-03 Thu na 5.12500 na 5.18750 5.18750 5.23438 5.29688 5.32813 5.37500 5.43750 5.43750 5.48438 5.50000 5.53906 5.54688 1998-09-02 Wed na 5.00000 na 5.06250 5.12500 5.18750 5.18750 5.23438 5.25000 5.28125 5.32813 5.37500 5.38281 5.39844 5.43750 1998-09-01 Tue na 4.93750 na 5.06250 5.18750 5.20313 5.25000 5.31250 5.38281 5.42969 5.45313 5.50000 5.50000 5.56250 5.57031 1998-08-31 Mon na na na na na na na na na na na na na na na 1998-08-28 Fri na 5.51563 na 5.81250 5.89063 5.96875 5.96875 5.96875 5.96875 5.96875 5.98438 6.04688 6.04688 6.10938 6.10938 1998-08-27 Thu na 5.26563 na 5.37500 5.45313 5.50000 5.59375 5.65625 5.68750 5.68750 5.68750 5.68750 5.68750 5.73438 5.75000 1998-08-26 Wed na 5.51563 na 5.81250 5.89063 5.96875 5.96875 5.96875 5.96875 5.96875 5.98438 6.04688 6.04688 6.10938 6.10938 1998-08-25 Tue na 5.18750 na 5.18750 5.25000 5.25000 5.25000 5.26563 5.37500 5.37500 5.37500 5.37500 5.37500 5.43750 5.43750 1998-08-24 Mon na 5.12500 na 5.17188 5.18750 5.25000 5.25000 5.25000 5.28125 5.31250 5.31250 5.34375 5.37500 5.37500 5.43750 1998-08-21 Fri na 5.06250 na 5.12500 5.12500 5.14844 5.18750 5.18750 5.22656 5.25000 5.25000 5.26563 5.26563 5.31250 5.32031 1998-08-20 Thu na 5.01563 na 5.06250 5.12500 5.18750 5.18750 5.18750 5.21875 5.25000 5.25000 5.25000 5.25000 5.28125 5.31250 1998-08-19 Wed na 5.03125 na 5.06250 5.12500 5.17188 5.18750 5.18750 5.20313 5.23438 5.25000 5.25000 5.25000 5.26563 5.27344 1998-08-18 Tue na 5.04688 na 5.09375 5.13281 5.18750 5.18750 5.18750 5.24219 5.25000 5.25000 5.28125 5.31250 5.31250 5.32813 1998-08-17 Mon na 5.04688 na 5.12500 5.15625 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.25000 5.28125 5.31250 5.31250 1998-08-14 Fri na 5.00781 na 5.09375 5.12500 5.16406 5.18750 5.18750 5.21094 5.25000 5.25000 5.25000 5.26563 5.28125 5.29688 1998-08-13 Thu na 5.00781 na 5.09375 5.17188 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.29688 5.31250 5.32813 5.33594 1998-08-12 Wed na 5.01563 na 5.10938 5.12500 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.28125 5.31250 5.31250 5.35938 1998-08-11 Tue na 5.08594 na 5.12500 5.18750 5.18750 5.18750 5.23438 5.25000 5.25000 5.31250 5.31250 5.32813 5.37500 5.39063 1998-08-10 Mon na 5.07813 na 5.12500 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.27344 5.31250 5.31250 5.31250 1998-08-07 Fri na 5.06250 na 5.12500 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.28125 1998-08-06 Thu na 5.06250 na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.15625 5.15625 5.15625 5.18750 5.18750 5.18750 1998-08-05 Wed na 5.06250 na 5.10938 5.10938 5.10938 5.12500 5.12500 5.12500 5.15625 5.15625 5.17188 5.17188 5.18750 5.18750 1998-08-04 Tue na 5.04688 na 5.07813 5.12500 5.12500 5.12500 5.15625 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.25000 1998-08-03 Mon na 5.06250 na 5.09375 5.12500 5.12500 5.15625 5.17188 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.25000 1998-07-31 Fri na 5.04688 na 5.11719 5.12500 5.12500 5.17188 5.18750 5.18750 5.21875 5.21875 5.25000 5.25000 5.25000 5.25000 1998-07-30 Thu na 5.06250 na 5.12500 5.12500 5.17188 5.18750 5.18750 5.25000 5.25000 5.25000 5.25000 5.31250 5.31250 5.31250 1998-07-29 Wed na 5.12500 na 5.12500 5.13281 5.18750 5.21094 5.24219 5.25000 5.28125 5.29688 5.31250 5.34375 5.37500 5.37500 1998-07-28 Tue na 5.12500 na 5.12500 5.15625 5.19531 5.25000 5.25000 5.25000 5.27344 5.30469 5.31250 5.34375 5.37500 5.37500 1998-07-27 Mon na 5.12500 na 5.12500 5.18750 5.23438 5.25000 5.25000 5.25000 5.29688 5.31250 5.34375 5.37500 5.37500 5.37500 1998-07-24 Fri na 5.06250 na 5.12500 5.18750 5.18750 5.25000 5.25000 5.25000 5.29688 5.31250 5.31250 5.35938 5.37500 5.37500 1998-07-23 Thu na 5.00000 na 5.12500 5.18750 5.23438 5.25000 5.25000 5.26563 5.28125 5.31250 5.31250 5.32813 5.37500 5.37500 1998-07-22 Wed na 5.01563 na 5.12500 5.15625 5.15625 5.18750 5.18750 5.21094 5.25000 5.25000 5.25000 5.25000 5.28125 5.31250 1998-07-21 Tue na 5.03125 na 5.12500 5.12500 5.14063 5.18750 5.18750 5.18750 5.22656 5.24219 5.25000 5.25000 5.29688 5.31250 1998-07-20 Mon na 5.09375 na 5.12500 5.14844 5.17188 5.18750 5.18750 5.20313 5.25000 5.25000 5.25000 5.25000 5.29688 5.31250 1998-07-17 Fri na 5.06250 na 5.10938 5.12500 5.12500 5.18750 5.18750 5.18750 5.20313 5.21875 5.25000 5.25000 5.25000 5.25000 1998-07-16 Thu na 5.10938 na 5.12500 5.12500 5.14063 5.17188 5.17188 5.18750 5.18750 5.21875 5.25000 5.25000 5.25000 5.25000 1998-07-15 Wed na 5.12500 na 5.12500 5.18750 5.21875 5.23438 5.25000 5.25000 5.28906 5.31250 5.31250 5.35938 5.37500 5.37500 1998-07-14 Tue na 5.12500 na 5.15625 5.21875 5.25000 5.28125 5.29688 5.31250 5.32813 5.34375 5.37500 5.39063 5.39063 5.43750 1998-07-13 Mon na 5.12500 na 5.20313 5.25000 5.31250 5.31250 5.32813 5.37500 5.37500 5.37500 5.42188 5.43750 5.43750 5.43750 1998-07-10 Fri na 5.12500 na 5.21875 5.25000 5.28125 5.31250 5.31250 5.37500 5.37500 5.37500 5.40625 5.43750 5.43750 5.43750 1998-07-09 Thu na 5.10938 na 5.20313 5.25000 5.28125 5.31250 5.31250 5.34375 5.37500 5.37500 5.42188 5.43750 5.43750 5.45313 1998-07-08 Wed na 5.09375 na 5.14063 5.18750 5.25000 5.25000 5.25000 5.25000 5.29688 5.31250 5.31250 5.32813 5.35938 5.39063 1998-07-07 Tue na 5.10938 na 5.18750 5.25000 5.25000 5.29688 5.31250 5.31250 5.31250 5.34375 5.35938 5.37500 5.39063 5.43750 1998-07-06 Mon na 5.10938 na 5.18750 5.25000 5.26563 5.31250 5.31250 5.31250 5.34375 5.37500 5.37500 5.40625 5.43750 5.43750 1998-07-03 Fri na 5.12500 na 5.18750 5.25000 5.26563 5.28125 5.31250 5.31250 5.32813 5.35938 5.37500 5.37500 5.43750 5.43750 1998-07-02 Thu na 5.12500 na 5.25000 5.26563 5.29688 5.31250 5.31250 5.35938 5.37500 5.37500 5.39063 5.40625 5.43750 5.43750 1998-07-01 Wed na 5.12500 na 5.18750 5.25000 5.25000 5.26563 5.29688 5.31250 5.31250 5.31250 5.35938 5.37500 5.37500 5.40625 1998-06-30 Tue na 5.17188 na 5.23438 5.25000 5.29688 5.31250 5.31250 5.31250 5.31250 5.37500 5.37500 5.37500 5.37500 5.43750 1998-06-29 Mon na 5.31250 na 5.35938 5.37500 5.37500 5.37500 5.39063 5.42188 5.43750 5.43750 5.48438 5.48438 5.48438 5.48438 1998-06-26 Fri na 5.34375 na 5.37500 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.45313 5.50000 5.50000 5.50000 5.50000 1998-06-25 Thu na 5.50000 na 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.60938 5.60938 5.62500 5.62500 1998-06-24 Wed na 5.62500 na 5.57813 5.57813 5.57813 5.57813 5.57813 5.57813 5.59375 5.60938 5.62500 5.62500 5.63281 5.64063 1998-06-23 Tue na 5.54688 na 5.54688 5.54688 5.54688 5.54688 5.54688 5.54688 5.56250 5.56250 5.56250 5.57813 5.57813 5.57813 1998-06-22 Mon na 5.53125 na 5.51563 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.54688 5.54688 5.56250 5.56250 1998-06-19 Fri na 5.46875 na 5.48438 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1998-06-18 Thu na 5.50000 na 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.51563 1998-06-17 Wed na 5.54688 na 5.64063 5.64063 5.64063 5.64063 5.64063 5.64063 5.64063 5.64063 5.67188 5.68750 5.70313 5.70313 1998-06-16 Tue na 5.65625 na 5.81250 5.81250 5.81250 5.84375 5.82813 5.81250 5.82813 5.82813 5.82813 5.84375 5.85938 5.85938 1998-06-15 Mon na 5.59375 na 5.76563 5.76563 5.76563 5.81250 5.81250 5.81250 5.85938 5.87500 5.87500 5.87500 5.87500 5.87500 1998-06-12 Fri na 5.46875 na 5.62500 5.62500 5.64063 5.67188 5.68750 5.68750 5.70313 5.70313 5.71875 5.71875 5.71875 5.75000 1998-06-11 Thu na 5.42188 na 5.45313 5.51563 5.51563 5.56250 5.57813 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 5.68750 1998-06-10 Wed na 5.56250 na 5.75000 5.76563 5.78125 5.78125 5.78125 5.79688 5.79688 5.79688 5.82813 5.82813 5.84375 5.84375 1998-06-09 Tue na 5.39063 na 5.54688 5.62500 5.65625 5.68750 5.70313 5.73438 5.73438 5.73438 5.75000 5.76563 5.78125 5.81250 1998-06-08 Mon na 5.26563 na 5.50000 5.54688 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1998-06-05 Fri na 5.18750 na 5.21875 5.23438 5.23438 5.26563 5.26563 5.29688 5.31250 5.31250 5.31250 5.31250 5.34375 5.35938 1998-06-04 Thu na 5.12500 na 5.12500 5.12500 5.10938 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 1998-06-03 Wed na 5.09375 na 5.06250 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-06-02 Tue na 5.06250 na 5.06250 5.04688 5.00000 4.98438 4.96875 4.96875 4.96875 4.96875 4.96875 4.96875 4.96875 4.96875 1998-06-01 Mon na 5.03125 na 5.00000 5.00000 4.93750 4.93750 4.93750 4.89063 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 1998-05-29 Fri na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-28 Thu na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-27 Wed na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-26 Tue na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-25 Mon na na na na na na na na na na na na na na na 1998-05-22 Fri na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-21 Thu na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-20 Wed na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-19 Tue na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-18 Mon na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-15 Fri na 5.17188 na 5.12500 5.06250 5.03125 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.01563 5.01563 5.04688 1998-05-14 Thu na 5.14063 na 5.12500 5.09375 5.04688 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-13 Wed na 5.12500 na 5.12500 5.04688 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-12 Tue na 5.12500 na 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-11 Mon na 5.09375 na 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-08 Fri na 5.04688 na 5.04688 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-07 Thu na 5.06250 na 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-06 Wed na 5.06250 na 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-05 Tue na 5.07813 na 5.03125 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-05-04 Mon na na na na na na na na na na na na na na na 1998-05-01 Fri na 5.04688 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-04-30 Thu na 5.06250 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.01563 1998-04-29 Wed na 5.06250 na 5.00000 4.98438 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 1998-04-28 Tue na 5.06250 na 5.00000 4.95313 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 1998-04-27 Mon na 5.06250 na 5.00000 4.93750 4.93750 4.93750 4.93750 4.87500 4.87500 4.89063 4.89063 4.89063 4.92188 4.93750 1998-04-24 Fri na 5.04688 na 5.00000 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 1998-04-23 Thu na 5.04688 na 5.00000 4.93750 4.93750 4.90625 4.90625 4.87500 4.87500 4.89063 4.90625 4.93750 4.93750 4.93750 1998-04-22 Wed na 5.03125 na 5.00000 4.98438 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 5.00000 1998-04-21 Tue na 5.00000 na 5.00000 4.98438 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 1998-04-20 Mon na 5.00000 na 5.00000 5.00000 4.96875 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 4.98438 5.00000 1998-04-17 Fri na 5.00000 na 4.98438 4.93750 4.93750 4.89063 4.89063 4.89063 4.89063 4.89063 4.89063 4.89063 4.90625 4.90625 1998-04-16 Thu na 4.98438 na 4.97656 4.93750 4.93750 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 1998-04-15 Wed na 4.98438 na 4.96875 4.93750 4.93750 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 1998-04-14 Tue na 5.00000 na 4.96875 4.93750 4.93750 4.89063 4.89063 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 1998-04-13 Mon na na na na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na na na na 1998-04-09 Thu na 5.00000 na 5.00000 4.93750 4.93750 4.93750 4.90625 4.87500 4.87500 4.87500 4.87500 4.87500 4.89063 4.89063 1998-04-08 Wed na 5.00000 na 4.98438 4.93750 4.93750 4.93750 4.92188 4.90625 4.90625 4.90625 4.90625 4.90625 4.90625 4.90625 1998-04-07 Tue na 4.93750 na 4.93750 4.93750 4.89063 4.89063 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 1998-04-06 Mon na 5.06250 na 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-04-03 Fri na 5.09375 na 5.06250 5.00000 5.00000 4.98438 4.98438 4.98438 4.98438 4.98438 4.98438 4.98438 5.00000 5.00000 1998-04-02 Thu na 5.10938 na 5.06250 5.00000 5.00000 4.98438 4.96875 4.96875 4.96875 4.98438 4.98438 4.98438 5.00000 5.00000 1998-04-01 Wed na 5.06250 na 5.06250 5.00000 5.00000 4.98438 4.98438 4.98438 4.98438 4.98438 4.98438 4.98438 5.00000 5.00000 1998-03-31 Tue na 5.09375 na 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-03-30 Mon na 5.06250 na 5.04688 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-03-27 Fri na 5.10938 na 5.04688 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.01563 5.03125 5.03125 1998-03-26 Thu na 5.12500 na 5.03125 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-03-25 Wed na 5.10938 na 5.01563 5.00000 5.00000 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 5.00000 5.00000 1998-03-24 Tue na 5.12500 na 5.03125 5.00000 5.00000 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.98438 5.00000 5.00000 1998-03-23 Mon na 5.10938 na 5.06250 5.00000 5.00000 4.93750 4.93750 4.93750 4.95313 4.95313 4.95313 4.98438 5.00000 5.00000 1998-03-20 Fri na 5.00000 na 5.00000 5.00000 5.00000 4.95313 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.94531 4.99219 1998-03-19 Thu na 5.00000 na 5.00000 5.00000 5.00000 4.95313 4.95313 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 4.95313 1998-03-18 Wed na 4.98438 na 5.00000 5.00000 4.98438 4.95313 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.98438 5.00000 1998-03-17 Tue na 4.93750 na 5.00000 4.98438 4.96875 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 1998-03-16 Mon na 4.93750 na 5.00000 4.98438 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 4.98438 1998-03-13 Fri na 4.93750 na 5.00000 5.00000 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.99219 4.99219 1998-03-12 Thu na 4.93750 na 5.00000 4.98438 4.95313 4.95313 4.95313 4.95313 4.95313 4.95313 4.96875 5.00000 5.00000 5.00000 1998-03-11 Wed na 4.94531 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.04688 5.06250 1998-03-10 Tue na 5.00000 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 1998-03-09 Mon na 5.00000 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 5.06250 1998-03-06 Fri na 4.98438 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 5.12500 1998-03-05 Thu na 5.00000 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 5.12500 1998-03-04 Wed na 4.98438 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 5.12500 1998-03-03 Tue na 5.00000 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 5.12500 5.12500 5.12500 5.18750 1998-03-02 Mon na 5.00000 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00781 5.06250 5.06250 5.07031 5.12500 1998-02-27 Fri na 5.00000 na 5.12500 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00781 5.06250 5.07031 5.07031 5.12500 1998-02-26 Thu na 5.06250 na 5.12500 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00781 5.03125 5.06250 5.06250 5.12500 1998-02-25 Wed na 5.06250 na 5.12500 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.03125 5.06250 5.06250 5.12500 1998-02-24 Tue na 5.00000 na 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.02344 5.06250 5.06250 1998-02-23 Mon na 5.00000 na 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 1998-02-20 Fri na 5.00000 na 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.04688 5.06250 5.06250 1998-02-19 Thu na 5.00000 na 5.12500 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00781 5.01563 5.06250 5.08594 5.12500 1998-02-18 Wed na 5.00000 na 5.12500 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 5.06250 5.12500 1998-02-17 Tue na 5.00000 na 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.03125 5.06250 5.06250 1998-02-16 Mon na 5.00000 na 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.03125 5.06250 1998-02-13 Fri na 4.98438 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 5.06250 1998-02-12 Thu na 5.00000 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.03125 5.06250 5.06250 1998-02-11 Wed na 4.98438 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.03125 5.06250 5.06250 1998-02-10 Tue na 5.00000 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.03125 5.04688 5.06250 5.10938 1998-02-09 Mon na 4.96875 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.04688 5.06250 5.06250 5.10938 1998-02-06 Fri na 5.00000 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 5.06250 5.10156 5.12500 1998-02-05 Thu na 5.00000 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 5.06250 5.12500 5.12500 1998-02-04 Wed na 4.98438 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 5.06250 5.12500 5.12500 1998-02-03 Tue na 4.93750 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.03906 5.06250 5.06250 5.12500 5.12500 5.14844 5.18750 1998-02-02 Mon na 5.06250 na 5.03906 5.04688 5.04688 5.04688 5.04688 5.06250 5.06250 5.07813 5.12500 5.12500 5.17188 5.18750 1998-01-30 Fri na 5.12500 na 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.09375 5.12500 5.12500 5.12500 5.18750 5.20313 1998-01-29 Thu na 5.14063 na 5.11719 5.06250 5.06250 5.06250 5.07031 5.07031 5.12500 5.12500 5.18750 5.18750 5.21875 5.25000 1998-01-28 Wed na 5.12500 na 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.09375 5.12500 5.12500 5.14063 5.18750 5.18750 1998-01-27 Tue na 5.12500 na 5.09375 5.06250 5.06250 5.06250 5.07813 5.10938 5.12500 5.12500 5.15625 5.18750 5.18750 5.18750 1998-01-26 Mon na 5.15625 na 5.12500 5.06250 5.06250 5.06250 5.07813 5.10938 5.12500 5.12500 5.12500 5.18750 5.18750 5.18750 1998-01-23 Fri na 5.10938 na 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.10938 5.12500 5.12500 5.14063 5.12500 5.18750 1998-01-22 Thu na 5.06250 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.04688 5.06250 5.06250 5.07813 5.12500 5.12500 1998-01-21 Wed na 5.06250 na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.04688 5.06250 5.06250 5.10938 5.10938 5.12500 1998-01-20 Tue na 5.06250 na 5.02344 5.00781 5.00781 5.00781 5.00781 5.02344 5.06250 5.06250 5.06250 5.09375 5.12500 5.12500 1998-01-19 Mon na 5.06250 na 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.09375 5.12500 5.12500 5.12500 5.14063 1998-01-16 Fri na 5.07813 na 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.07031 5.10156 5.12500 5.12500 5.12500 5.18750 1998-01-15 Thu na 5.06250 na 5.06250 5.06250 5.00000 5.00000 5.01563 5.01563 5.01563 5.01563 5.03125 5.06250 5.06250 5.09375 1998-01-14 Wed na 5.06250 na 5.06250 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 1998-01-13 Tue na 5.06250 na 5.10938 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 1998-01-12 Mon na 5.10938 na 5.12500 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1998-01-09 Fri na 5.10938 na 5.07813 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 1998-01-08 Thu na 5.01563 na 5.03125 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 1998-01-07 Wed na 5.00000 na 5.04688 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 1998-01-06 Tue na 4.87500 na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 5.00000 1998-01-05 Mon na 4.87500 na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 5.00000 5.00000 5.00000 5.00000 1998-01-02 Fri na 4.87500 na 4.92188 4.95313 5.00000 5.00000 5.00000 5.02344 5.03906 5.06250 5.10156 5.12500 5.12500 5.18750 1998-01-01 Thu na na na na na na na na na na na na na na na 1997-12-31 Wed na na na 4.93750 4.93750 4.98438 5.00000 5.00000 5.03125 5.04688 5.06250 5.07813 5.12500 5.12500 5.18750 1997-12-30 Tue na na na 4.92188 4.93750 4.95313 4.96875 5.00000 5.01563 5.03125 5.06250 5.07813 5.12500 5.14063 5.18750 1997-12-29 Mon na na na 4.93750 5.00000 5.00000 5.00000 5.03125 5.06250 5.06250 5.12500 5.12500 5.12500 5.18750 5.18750 1997-12-26 Fri na na na na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na na na na 1997-12-24 Wed na na na 5.00000 5.00000 5.01563 5.01563 5.06250 5.07813 5.10938 5.14063 5.18750 5.18750 5.21875 5.25000 1997-12-23 Tue na na na 5.06250 5.06250 5.06250 5.06250 5.12500 5.12500 5.12500 5.12500 5.18750 5.18750 5.25000 5.25000 1997-12-22 Mon na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.17188 5.18750 5.18750 5.25000 5.25000 5.31250 5.34375 1997-12-19 Fri na na na 5.18750 5.14063 5.14063 5.14063 5.15625 5.18750 5.18750 5.25000 5.25000 5.31250 5.31250 5.37500 1997-12-18 Thu na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.29688 5.34375 5.37500 1997-12-17 Wed na na na 5.23438 5.23438 5.20313 5.20313 5.20313 5.21875 5.25000 5.26563 5.29688 5.31250 5.37500 5.43750 1997-12-16 Tue na na na 5.23438 5.23438 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.28906 5.31250 5.37500 1997-12-15 Mon na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.20313 5.25000 5.25000 5.31250 5.37500 1997-12-12 Fri na na na 5.18750 5.14063 5.12500 5.12500 5.12500 5.12500 5.17188 5.18750 5.25000 5.26563 5.32813 5.39063 1997-12-11 Thu na na na 5.23438 5.18750 5.18750 5.18750 5.18750 5.18750 5.21875 5.25000 5.31250 5.31250 5.37500 5.43750 1997-12-10 Wed na na na 5.18750 5.18750 5.15625 5.15625 5.15625 5.18750 5.25000 5.26563 5.32813 5.34375 5.37500 5.43750 1997-12-09 Tue na na na 5.15625 5.12500 5.12500 5.12500 5.12500 5.15625 5.18750 5.20313 5.25000 5.30469 5.31250 5.37500 1997-12-08 Mon na na na 5.18750 5.12500 5.12500 5.14063 5.14063 5.18750 5.18750 5.20313 5.25000 5.28125 5.31250 5.37500 1997-12-05 Fri na na na 5.00000 5.00000 5.00000 5.06250 5.06250 5.12500 5.14063 5.18750 5.23438 5.25000 5.31250 5.31250 1997-12-04 Thu na na na 5.09375 5.12500 5.12500 5.12500 5.14063 5.18750 5.18750 5.18750 5.25000 5.25000 5.31250 5.37500 1997-12-03 Wed na na na 5.03125 5.06250 5.07813 5.12500 5.12500 5.15625 5.18750 5.18750 5.25000 5.25000 5.31250 5.34375 1997-12-02 Tue na na na 5.00000 5.00000 5.00000 5.06250 5.06250 5.12500 5.14063 5.18750 5.23438 5.25000 5.31250 5.31250 1997-12-01 Mon na na na 4.98438 5.00000 5.00000 5.03125 5.04688 5.09375 5.12500 5.12500 5.18750 5.20313 5.25000 5.26563 1997-11-28 Fri na na na 5.00000 5.00000 5.00000 5.03125 5.06250 5.06250 5.10938 5.10938 5.15625 5.17188 5.18750 5.25000 1997-11-27 Thu na na na 5.04688 5.04688 5.04688 5.04688 5.04688 5.06250 5.09375 5.09375 5.12500 5.14063 5.18750 5.18750 1997-11-26 Wed na na na 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.07813 5.12500 5.12500 5.12500 5.18750 5.18750 1997-11-25 Tue na na na 5.03125 5.03125 5.01563 5.01563 5.01563 5.01563 5.04688 5.07813 5.07813 5.12500 5.14063 5.18750 1997-11-24 Mon na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00781 5.02344 5.06250 5.07813 5.12500 5.12500 1997-11-21 Fri na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 5.06250 5.12500 5.12500 1997-11-20 Thu na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 5.06250 5.10938 5.12500 1997-11-19 Wed na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.12500 5.12500 1997-11-18 Tue na na na 4.98438 5.00000 5.00000 5.00000 5.01563 5.01563 5.04688 5.06250 5.09375 5.10938 5.12500 5.15625 1997-11-17 Mon na na na 5.00000 5.00000 5.00000 5.00000 5.01563 5.03125 5.06250 5.06250 5.07813 5.12500 5.12500 5.15625 1997-11-14 Fri na na na 4.98438 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 5.10938 5.12500 1997-11-13 Thu na na na 4.98438 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.04688 5.06250 5.07813 5.12500 5.14063 1997-11-12 Wed na na na 4.93750 4.93750 4.98438 4.96875 4.96875 4.96875 4.98438 5.00000 5.01563 5.04688 5.09375 5.10938 1997-11-11 Tue na na na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 5.00000 5.06250 5.06250 1997-11-10 Mon na na na 4.95313 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 5.00000 5.00000 5.00000 5.06250 5.06250 1997-11-07 Fri na na na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.98438 5.00000 5.06250 5.06250 1997-11-06 Thu na na na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 5.00000 5.06250 5.06250 1997-11-05 Wed na na na 4.93750 4.93750 4.90625 4.87500 4.87500 4.87500 4.92188 4.93750 4.95313 5.00000 5.01563 5.06250 1997-11-04 Tue na na na 4.93750 4.93750 4.90625 4.89063 4.89063 4.89063 4.89063 4.92188 4.93750 4.95313 5.00000 5.00000 1997-11-03 Mon na na na 4.93750 4.93750 4.89063 4.87500 4.87500 4.87500 4.87500 4.90625 4.93750 4.93750 5.00000 5.00000 1997-10-31 Fri na na na 4.93750 4.93750 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.92188 4.93750 4.93750 1997-10-30 Thu na na na 4.93750 4.93750 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.92188 4.93750 4.93750 1997-10-29 Wed na na na 4.92188 4.89063 4.89063 4.87500 4.87500 4.87500 4.89063 4.92188 4.93750 4.95313 4.98438 5.00000 1997-10-28 Tue na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1997-10-27 Mon na na na 5.21875 5.18750 5.12500 5.09375 5.06250 5.06250 5.06250 5.10938 5.12500 5.12500 5.15625 5.18750 1997-10-24 Fri na na na 5.20313 5.18750 5.12500 5.12500 5.12500 5.09375 5.09375 5.12500 5.12500 5.12500 5.17188 5.18750 1997-10-23 Thu na na na 5.06250 5.03125 5.01563 5.01563 5.01563 5.01563 5.01563 5.06250 5.06250 5.06250 5.12500 5.14063 1997-10-22 Wed na na na 4.93750 4.93750 4.92188 4.92188 4.92188 4.92188 4.93750 4.93750 4.93750 4.95313 5.00000 5.00000 1997-10-21 Tue na na na 4.93750 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.90625 4.93750 4.95313 5.00000 1997-10-20 Mon na na na 4.93750 4.87500 4.87500 4.85938 4.85938 4.85938 4.85938 4.87500 4.87500 4.92188 4.93750 4.98438 1997-10-17 Fri na na na 4.90625 4.87500 4.87500 4.87500 4.87500 4.87500 4.90625 4.93750 4.96875 4.98438 5.01563 5.06250 1997-10-16 Thu na na na 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.93750 4.93750 5.00000 5.00000 5.06250 5.06250 1997-10-15 Wed na na na 4.87500 4.87500 4.87500 4.87500 4.87500 4.90625 4.92188 4.93750 4.98438 5.00000 5.03125 5.06250 1997-10-14 Tue na na na 4.92188 4.90625 4.90625 4.90625 4.90625 4.92188 4.93750 4.95313 5.00000 5.04688 5.06250 5.12500 1997-10-13 Mon na na na 4.92188 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 5.00000 5.06250 5.06250 5.12500 5.12500 1997-10-10 Fri na na na 4.92188 4.92188 4.92188 4.93750 4.93750 4.95313 5.00000 5.00000 5.04688 5.06250 5.07031 5.12500 1997-10-09 Thu na na na 4.87500 4.89063 4.89063 4.89063 4.90625 4.90625 4.93750 4.93750 4.96875 5.00000 5.04688 5.06250 1997-10-08 Wed na na na 4.81250 4.81250 4.79688 4.79688 4.79688 4.79688 4.81250 4.81250 4.81250 4.87500 4.87500 4.89063 1997-10-07 Tue na na na 4.81250 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.87500 1997-10-06 Mon na na na 4.81250 4.75000 4.71875 4.68750 4.68750 4.68750 4.68750 4.71875 4.73438 4.75000 4.75000 4.79688 1997-10-03 Fri na na na 4.81250 4.75000 4.73438 4.71875 4.70313 4.68750 4.68750 4.68750 4.73438 4.75000 4.75000 4.79688 1997-10-02 Thu na na na 4.81250 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.81250 1997-10-01 Wed na na na 4.87500 4.81250 4.81250 4.75000 4.75000 4.75000 4.75000 4.75000 4.76563 4.81250 4.81250 4.82813 1997-09-30 Tue na na na 4.85938 4.81250 4.81250 4.75781 4.75781 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.84375 1997-09-29 Mon na na na 4.85938 4.79688 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 1997-09-26 Fri na na na 4.87500 4.81250 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.79688 4.81250 4.81250 1997-09-25 Thu na na na 4.83594 4.79688 4.73438 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.73438 4.75000 4.76563 1997-09-24 Wed na na na 4.81250 4.79688 4.73438 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.73438 4.75000 4.75000 1997-09-23 Tue na na na 4.81250 4.75000 4.70313 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.75000 4.75000 1997-09-22 Mon na na na 4.81250 4.75000 4.75000 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.71875 4.75000 4.78125 1997-09-19 Fri na na na 4.83594 4.79688 4.75000 4.68750 4.68750 4.68750 4.68750 4.69531 4.69531 4.75000 4.75000 4.79688 1997-09-18 Thu na na na 4.85156 4.81250 4.75000 4.74219 4.72656 4.68750 4.68750 4.68750 4.68750 4.75000 4.75000 4.76563 1997-09-17 Wed na na na 4.84375 4.79688 4.75000 4.73438 4.73438 4.70313 4.70313 4.70313 4.71875 4.75000 4.75000 4.78125 1997-09-16 Tue na na na 4.81250 4.78125 4.75000 4.70313 4.70313 4.70313 4.68750 4.70313 4.75000 4.75000 4.78125 4.81250 1997-09-15 Mon na na na 4.81250 4.75000 4.75000 4.68750 4.68750 4.68750 4.68750 4.71875 4.75000 4.75000 4.79688 4.81250 1997-09-12 Fri na na na 4.79688 4.75000 4.75000 4.68750 4.68750 4.68750 4.68750 4.75000 4.75000 4.75000 4.79688 4.81250 1997-09-11 Thu na na na 4.75000 4.75000 4.75000 4.68750 4.68750 4.68750 4.68750 4.70313 4.73438 4.75000 4.81250 4.81250 1997-09-10 Wed na na na 4.93750 4.90625 4.90625 4.87500 4.87500 4.87500 4.87500 4.92188 4.93750 4.93750 5.00000 5.00000 1997-09-09 Tue na na na 4.93750 4.90625 4.87500 4.87500 4.87500 4.87500 4.87500 4.92188 4.93750 4.95313 5.00000 5.00000 1997-09-08 Mon na na na 4.93750 4.90625 4.89063 4.87500 4.87500 4.87500 4.87500 4.92188 4.93750 4.95313 5.00000 5.00000 1997-09-05 Fri na na na 4.93750 4.89063 4.89063 4.89063 4.89063 4.87500 4.87500 4.93750 4.93750 5.00000 5.00000 5.03125 1997-09-04 Thu na na na 4.93750 4.90625 4.90625 4.90625 4.90625 4.92188 4.92188 4.93750 5.00000 5.00000 5.01563 5.06250 1997-09-03 Wed na na na 4.87500 4.83594 4.82813 4.82813 4.82813 4.82813 4.82813 4.82813 4.83594 4.87500 4.87500 4.89063 1997-09-02 Tue na na na 4.87500 4.82813 4.81250 4.81250 4.81250 4.79688 4.79688 4.80469 4.81250 4.82031 4.87500 4.87500 1997-09-01 Mon na na na 4.93750 4.87500 4.87500 4.81250 4.81250 4.81250 4.81250 4.84375 4.87500 4.87500 4.87500 4.93750 1997-08-29 Fri na na na 4.93750 4.93750 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.92188 4.93750 4.93750 5.00000 1997-08-28 Thu na na na 4.93750 4.93750 4.93750 4.89063 4.87500 4.87500 4.87500 4.87500 4.93750 4.93750 4.95313 5.00000 1997-08-27 Wed na na na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 5.00000 5.00000 5.04688 5.06250 1997-08-26 Tue na na na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 5.00000 5.00000 5.06250 5.06250 1997-08-25 Mon na na na na na na na na na na na na na na na 1997-08-22 Fri na na na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 5.00000 5.04688 5.04688 1997-08-21 Thu na na na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 5.00000 1997-08-20 Wed na na na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 5.00000 1997-08-19 Tue na na na 4.93750 4.93750 4.87500 4.87500 4.87500 4.87500 4.87500 4.87500 4.89063 4.93750 4.95313 5.00000 1997-08-18 Mon na na na 4.93750 4.93750 4.89063 4.87500 4.87500 4.87500 4.87500 4.87500 4.90625 4.93750 4.95313 5.00000 1997-08-15 Fri na na na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.98438 4.98438 5.00000 1997-08-14 Thu na na na 4.93750 4.93750 4.92188 4.92188 4.92188 4.92188 4.93750 4.93750 5.00000 5.00000 5.06250 5.06250 1997-08-13 Wed na na na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 5.00000 5.00000 5.04688 5.06250 5.12500 5.14063 1997-08-12 Tue na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.03125 5.06250 5.06250 5.07813 5.12500 5.17188 5.25000 1997-08-11 Mon na na na 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.12500 5.12500 5.18750 1997-08-08 Fri na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.07813 5.12500 1997-08-07 Thu na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00781 5.04688 5.06250 5.07813 1997-08-06 Wed na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.04688 5.06250 5.12500 1997-08-05 Tue na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.12500 1997-08-04 Mon na na na 5.03125 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00781 5.06250 5.07813 5.12500 1997-08-01 Fri na na na 5.06250 5.06250 5.04688 5.04688 5.04688 5.04688 5.04688 5.06250 5.06250 5.06250 5.10938 5.10938 1997-07-31 Thu na na na 5.06250 5.06250 5.04688 5.04688 5.04688 5.04688 5.04688 5.06250 5.06250 5.06250 5.12500 5.12500 1997-07-30 Wed na na na 5.10938 5.07813 5.07813 5.09375 5.09375 5.09375 5.09375 5.09375 5.09375 5.12500 5.12500 5.18750 1997-07-29 Tue na na na 5.18750 5.18750 5.17188 5.17188 5.17188 5.17188 5.17188 5.18750 5.18750 5.18750 5.18750 5.23438 1997-07-28 Mon na na na 5.23438 5.17188 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.18750 5.18750 5.21875 5.25000 1997-07-25 Fri na na na 5.18750 5.14063 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.14063 5.17188 5.18750 5.21875 1997-07-24 Thu na na na 5.18750 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.14063 5.18750 5.20313 1997-07-23 Wed na na na 5.32813 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.31250 5.31250 1997-07-22 Tue na na na 5.37500 5.26563 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.31250 5.31250 1997-07-21 Mon na na na 5.37500 5.26563 5.25000 5.25000 5.25000 5.21875 5.21875 5.25000 5.25000 5.25000 5.31250 5.31250 1997-07-18 Fri na na na 5.37500 5.28125 5.26563 5.26563 5.26563 5.26563 5.26563 5.26563 5.29688 5.31250 5.31250 5.37500 1997-07-17 Thu na na na 5.37500 5.28125 5.25000 5.23438 5.23438 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.26563 1997-07-16 Wed na na na 5.37500 5.31250 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.29688 5.31250 5.31250 1997-07-15 Tue na na na 5.37500 5.31250 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.28125 5.31250 1997-07-14 Mon na na na 5.31250 5.23438 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.23438 5.25000 5.25000 5.25000 1997-07-11 Fri na na na 5.31250 5.25000 5.21875 5.20313 5.18750 5.18750 5.18750 5.18750 5.18750 5.21875 5.25000 5.25000 1997-07-10 Thu na na na 5.26563 5.23438 5.20313 5.20313 5.20313 5.20313 5.20313 5.20313 5.20313 5.21875 5.23438 5.25000 1997-07-09 Wed na na na 5.40625 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1997-07-08 Tue na na na 5.43750 5.37500 5.37500 5.35938 5.34375 5.32813 5.32813 5.32813 5.32813 5.32813 5.37500 5.37500 1997-07-07 Mon na na na 5.43750 5.40625 5.40625 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.39063 5.40625 1997-07-04 Fri na na na 5.43750 5.43750 5.43750 5.39063 5.39063 5.39063 5.39063 5.39063 5.39063 5.43750 5.43750 5.43750 1997-07-03 Thu na na na 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.42188 5.42188 5.43750 5.43750 5.43750 1997-07-02 Wed na na na 5.43750 5.43750 5.43750 5.42188 5.42188 5.43750 5.40625 5.37500 5.37500 5.40625 5.43750 5.48438 1997-07-01 Tue na na na 5.39063 5.39063 5.39063 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.39063 5.39063 5.42188 1997-06-30 Mon na na na 5.43750 5.43750 5.43750 5.42188 5.39063 5.39063 5.39063 5.40625 5.40625 5.43750 5.43750 5.43750 1997-06-27 Fri na na na 5.45313 5.43750 5.43750 5.43750 5.40625 5.39063 5.39063 5.42188 5.42188 5.43750 5.43750 5.43750 1997-06-26 Thu na na na 5.43750 5.43750 5.43750 5.40625 5.40625 5.40625 5.40625 5.40625 5.43750 5.43750 5.43750 5.43750 1997-06-25 Wed na na na 5.45313 5.40625 5.37500 5.37500 5.35938 5.34375 5.34375 5.35938 5.35938 5.35938 5.37500 5.40625 1997-06-24 Tue na na na 5.43750 5.37500 5.37500 5.31250 5.31250 5.29688 5.29688 5.29688 5.29688 5.31250 5.34375 5.35938 1997-06-23 Mon na na na 5.43750 5.37500 5.32813 5.31250 5.29688 5.28125 5.26563 5.26563 5.26563 5.31250 5.34375 5.37500 1997-06-20 Fri na na na 5.43750 5.37500 5.35938 5.29688 5.29688 5.28125 5.28125 5.29688 5.29688 5.31250 5.34375 5.37500 1997-06-19 Thu na na na 5.50000 5.40625 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.34375 5.37500 5.37500 1997-06-18 Wed na na na 5.51563 5.45313 5.40625 5.37500 5.34375 5.31250 5.31250 5.31250 5.31250 5.35938 5.37500 5.43750 1997-06-17 Tue na na na 5.56250 5.50000 5.43750 5.39063 5.32813 5.32813 5.32813 5.31250 5.32813 5.35938 5.37500 5.43750 1997-06-16 Mon na na na 5.50000 5.43750 5.37500 5.31250 5.29688 5.25000 5.25000 5.25000 5.25000 5.29688 5.31250 5.37500 1997-06-13 Fri na na na 5.48438 5.42188 5.37500 5.31250 5.26563 5.25000 5.25000 5.25000 5.25000 5.29688 5.31250 5.37500 1997-06-12 Thu na na na 5.43750 5.37500 5.37500 5.31250 5.31250 5.25000 5.25000 5.25000 5.25000 5.31250 5.32813 5.37500 1997-06-11 Wed na na na 5.50000 5.50000 5.50000 5.46875 5.45313 5.43750 5.46875 5.50000 5.50000 5.56250 5.56250 5.59375 1997-06-10 Tue na na na 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.56250 5.57813 5.60938 1997-06-09 Mon na na na 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.51563 5.53125 5.56250 5.59375 5.62500 1997-06-06 Fri na na na 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.51563 5.54688 5.56250 5.56250 5.62500 5.62500 1997-06-05 Thu na na na 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.53125 5.56250 5.56250 5.57813 5.62500 5.64063 1997-06-04 Wed na na na 5.43750 5.48438 5.50000 5.50000 5.50000 5.50000 5.53125 5.54688 5.56250 5.57813 5.60938 5.64063 1997-06-03 Tue na na na 5.56250 5.56250 5.56250 5.54688 5.51563 5.51563 5.51563 5.56250 5.56250 5.60938 5.62500 5.67188 1997-06-02 Mon na na na 5.56250 5.56250 5.56250 5.54688 5.51563 5.51563 5.51563 5.56250 5.56250 5.60938 5.62500 5.67188 1997-05-30 Fri na na na 5.51563 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.60938 5.62500 5.67188 1997-05-29 Thu na na na 5.56250 5.60938 5.61719 5.61719 5.62500 5.62500 5.68750 5.68750 5.68750 5.73438 5.75000 5.81250 1997-05-28 Wed na na na 5.60938 5.62500 5.62500 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 5.73438 5.75000 5.81250 1997-05-27 Tue na na na 5.62500 5.62500 5.62500 5.62500 5.62500 5.67188 5.68750 5.70313 5.73438 5.75000 5.79688 5.82813 1997-05-26 Mon na na na na na na na na na na na na na na na 1997-05-23 Fri na na na 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.70313 5.71875 5.75000 5.75000 5.81250 5.87500 1997-05-22 Thu na na na 6.12500 6.12500 6.10938 6.07813 6.07813 6.10938 6.12500 6.14063 6.18750 6.18750 6.25000 6.29688 1997-05-21 Wed na na na 6.12500 6.12500 6.09375 6.06250 6.06250 6.07813 6.12500 6.12500 6.18750 6.18750 6.25000 6.29688 1997-05-20 Tue na na na 6.10938 6.10938 6.10938 6.06250 6.06250 6.06250 6.10938 6.12500 6.17188 6.18750 6.25000 6.26563 1997-05-19 Mon na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.07813 6.12500 6.14063 6.18750 6.20313 6.25000 1997-05-16 Fri na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.10938 6.12500 6.17188 6.20313 6.25000 1997-05-15 Thu na na na 6.12500 6.12500 6.06250 6.06250 6.07813 6.12500 6.14063 6.15625 6.18750 6.23438 6.25000 6.31250 1997-05-14 Wed na na na 6.14063 6.14063 6.14063 6.14063 6.14063 6.15625 6.18750 6.23438 6.25000 6.25000 6.31250 6.37500 1997-05-13 Tue na na na 6.18750 6.18750 6.15625 6.15625 6.15625 6.18750 6.18750 6.23438 6.25000 6.25000 6.31250 6.37500 1997-05-12 Mon na na na 6.18750 6.18750 6.15625 6.15625 6.15625 6.18750 6.18750 6.25000 6.25000 6.25000 6.31250 6.37500 1997-05-09 Fri na na na 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.23438 6.25000 6.29688 6.31250 6.37500 1997-05-08 Thu na na na 6.06250 6.07813 6.07813 6.07813 6.12500 6.12500 6.18750 6.18750 6.25000 6.26563 6.31250 6.37500 1997-05-07 Wed na na na 6.06250 6.06250 6.06250 6.09375 6.09375 6.10938 6.12500 6.17188 6.18750 6.25000 6.25000 6.31250 1997-05-06 Tue na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.09375 6.12500 6.15625 6.20313 6.21875 6.23438 6.28125 1997-05-05 Mon na na na na na na na na na na na na na na na 1997-05-02 Fri na na na 6.06250 6.06250 6.06250 6.06250 6.09375 6.12500 6.14063 6.20313 6.25000 6.31250 6.37500 6.39063 1997-05-01 Thu na na na 6.12500 6.12500 6.07813 6.07813 6.10938 6.12500 6.18750 6.20313 6.25000 6.31250 6.37500 6.43750 1997-04-30 Wed na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.09375 6.10938 6.12500 6.18750 6.25000 6.29688 1997-04-29 Tue na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.10938 6.12500 6.12500 6.18750 6.25000 6.31250 1997-04-28 Mon na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.10938 6.12500 6.14063 6.18750 6.25000 6.31250 1997-04-25 Fri na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.09375 6.12500 6.12500 6.18750 6.25000 6.31250 1997-04-24 Thu na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.09375 6.12500 6.18750 6.23438 6.28125 1997-04-23 Wed na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.07813 6.12500 6.18750 6.25000 6.26563 1997-04-22 Tue na na na 6.06250 6.03125 6.03125 6.00000 6.00000 6.00000 6.04688 6.06250 6.06250 6.12500 6.18750 6.25000 1997-04-21 Mon na na na 6.12500 6.06250 6.06250 6.06250 6.06250 6.06250 6.12500 6.12500 6.18750 6.25000 6.25000 6.31250 1997-04-18 Fri na na na 6.12500 6.06250 6.06250 6.06250 6.06250 6.06250 6.10938 6.12500 6.18750 6.23438 6.25000 6.31250 1997-04-17 Thu na na na 6.12500 6.06250 6.06250 6.06250 6.06250 6.06250 6.12500 6.12500 6.17188 6.23438 6.25000 6.31250 1997-04-16 Wed na na na 6.12500 6.06250 6.06250 6.06250 6.06250 6.06250 6.12500 6.12500 6.18750 6.23438 6.25000 6.31250 1997-04-15 Tue na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.12500 6.12500 6.18750 6.25000 6.28125 6.34375 1997-04-14 Mon na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.12500 6.15625 6.18750 6.25000 6.26563 6.31250 6.37500 1997-04-11 Fri na na na 6.12500 6.12500 6.12500 6.12500 6.14063 6.14063 6.17188 6.20313 6.25000 6.31250 6.35938 6.40625 1997-04-10 Thu na na na 6.17188 6.17188 6.17188 6.17188 6.17188 6.17188 6.18750 6.25000 6.26563 6.31250 6.37500 6.43750 1997-04-09 Wed na na na 6.18750 6.18750 6.18750 6.18750 6.18750 6.23438 6.25000 6.31250 6.32813 6.37500 6.43750 6.50000 1997-04-08 Tue na na na 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 6.31250 6.37500 6.43750 6.50000 1997-04-07 Mon na na na 6.23438 6.18750 6.18750 6.18750 6.18750 6.23438 6.25000 6.26563 6.32813 6.37500 6.43750 6.50000 1997-04-04 Fri na na na 6.25000 6.23438 6.23438 6.23438 6.23438 6.25000 6.29688 6.31250 6.37500 6.42188 6.46875 6.53125 1997-04-03 Thu na na na 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.31250 6.32813 6.37500 6.43750 6.50000 6.56250 1997-04-02 Wed na na na 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.31250 6.34375 6.42188 6.43750 6.50000 6.56250 1997-04-01 Tue na na na 6.25000 6.20313 6.20313 6.21875 6.25000 6.25000 6.26563 6.32813 6.40625 6.43750 6.50000 6.56250 1997-03-31 Mon na na na na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na na na na 1997-03-27 Thu na na na 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.31250 6.37500 6.42188 6.48438 6.53125 1997-03-26 Wed na na na 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 1997-03-25 Tue na na na 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.25000 6.28125 6.34375 6.37500 6.43750 6.50000 1997-03-24 Mon na na na 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.23438 6.28125 6.34375 6.37500 6.43750 6.51563 1997-03-21 Fri na na na 6.15625 6.12500 6.12500 6.12500 6.12500 6.18750 6.23438 6.28125 6.34375 6.40625 6.45313 6.50000 1997-03-20 Thu na na na 6.14063 6.06250 6.06250 6.06250 6.12500 6.15625 6.18750 6.25000 6.31250 6.37500 6.43750 6.48438 1997-03-19 Wed na na na 6.17188 6.07813 6.06250 6.06250 6.12500 6.12500 6.18750 6.25000 6.28125 6.32813 6.39063 6.43750 1997-03-18 Tue na na na 6.14063 6.06250 6.06250 6.06250 6.09375 6.12500 6.18750 6.23438 6.29688 6.31250 6.37500 6.43750 1997-03-17 Mon na na na 6.06250 6.01563 6.01563 6.01563 6.06250 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.39063 1997-03-14 Fri na na na 6.07813 6.00000 6.00000 6.00000 6.04688 6.06250 6.12500 6.18750 6.23438 6.29688 6.35938 6.40625 1997-03-13 Thu na na na 6.06250 6.00000 6.00000 6.00000 6.01563 6.06250 6.12500 6.17188 6.20313 6.25000 6.31250 6.37500 1997-03-12 Wed na na na 6.06250 6.04688 6.04688 6.06250 6.06250 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 1997-03-11 Tue na na na 6.06250 6.00000 6.00000 6.00000 6.03125 6.06250 6.12500 6.18750 6.23438 6.29688 6.34375 6.42188 1997-03-10 Mon na na na 6.06250 6.01563 6.00000 6.01563 6.06250 6.06250 6.12500 6.18750 6.25000 6.31250 6.34375 6.42188 1997-03-07 Fri na na na 6.06250 6.00000 6.00000 6.03125 6.07813 6.10938 6.14063 6.18750 6.25000 6.31250 6.37500 6.43750 1997-03-06 Thu na na na 6.07813 6.01563 6.01563 6.01563 6.04688 6.06250 6.12500 6.18750 6.25000 6.26563 6.32813 6.37500 1997-03-05 Wed na na na 6.12500 6.06250 6.06250 6.06250 6.06250 6.12500 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 1997-03-04 Tue na na na 6.07813 6.06250 6.06250 6.06250 6.06250 6.12500 6.14063 6.18750 6.25000 6.31250 6.37500 6.43750 1997-03-03 Mon na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.09375 6.12500 6.18750 6.25000 6.31250 6.37500 6.42188 1997-02-28 Fri na na na 6.03125 6.00000 6.00000 6.00000 6.01563 6.04688 6.06250 6.12500 6.18750 6.23438 6.26563 6.32813 1997-02-27 Thu na na na 6.03125 6.00000 6.00000 6.00000 6.03125 6.04688 6.06250 6.12500 6.18750 6.18750 6.25000 6.31250 1997-02-26 Wed na na na 6.00000 6.00000 6.00000 6.00000 6.00000 6.01563 6.06250 6.12500 6.15625 6.20313 6.25000 6.31250 1997-02-25 Tue na na na 6.03125 6.01563 6.00000 6.00000 6.00000 6.06250 6.06250 6.12500 6.12500 6.18750 6.25000 6.29688 1997-02-24 Mon na na na 6.04688 6.03125 6.00000 6.00000 6.00000 6.04688 6.06250 6.12500 6.12500 6.18750 6.25000 6.29688 1997-02-21 Fri na na na 6.06250 6.03906 6.00000 6.00000 6.00000 6.03125 6.06250 6.09375 6.12500 6.18750 6.23438 6.28125 1997-02-20 Thu na na na 6.04688 6.03125 6.00000 6.00000 6.00000 6.00000 6.04688 6.06250 6.10938 6.14063 6.20313 6.25000 1997-02-19 Wed na na na 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.03125 6.06250 6.12500 6.17188 1997-02-18 Tue na na na 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.03125 6.06250 6.12500 6.18750 1997-02-17 Mon na na na 6.06250 6.00000 5.96875 5.95313 5.95313 5.95313 5.98438 6.00000 6.03125 6.06250 6.12500 6.17188 1997-02-14 Fri na na na 6.06250 6.00000 5.96875 5.95313 5.95313 5.95313 5.98438 6.00000 6.03125 6.06250 6.12500 6.17188 1997-02-13 Thu na na na 6.06250 6.03125 5.95313 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 6.06250 6.12500 6.14063 1997-02-12 Wed na na na 6.09375 6.03125 5.96875 5.93750 5.93750 5.93750 5.93750 5.96875 6.00000 6.01563 6.04688 6.09375 1997-02-11 Tue na na na 6.14063 6.01563 5.95313 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 6.04688 6.06250 6.10938 1997-02-10 Mon na na na 6.18750 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.98438 6.00000 6.03125 6.06250 1997-02-07 Fri na na na 6.20313 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 6.06250 1997-02-06 Thu na na na 6.17188 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.98438 6.00000 6.04688 6.06250 1997-02-05 Wed na na na 5.93750 5.79688 5.75000 5.68750 5.68750 5.68750 5.68750 5.68750 5.75000 5.75000 5.81250 5.87500 1997-02-04 Tue na na na 5.93750 5.75000 5.71875 5.70313 5.70313 5.70313 5.68750 5.68750 5.75000 5.75000 5.79688 5.85938 1997-02-03 Mon na na na 5.89063 5.75000 5.73438 5.71875 5.71875 5.71875 5.71875 5.71875 5.75000 5.79688 5.81250 5.87500 1997-01-31 Fri na na na 5.89063 5.73438 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.75000 5.81250 5.81250 5.87500 1997-01-30 Thu na na na 5.95313 5.78125 5.75000 5.73438 5.73438 5.73438 5.75000 5.78125 5.78125 5.79688 5.84375 5.87500 1997-01-29 Wed na na na 6.04688 5.84375 5.81250 5.76563 5.76563 5.75000 5.78125 5.79688 5.81250 5.84375 5.90625 5.93750 1997-01-28 Tue na na na 6.01563 5.84375 5.78125 5.75000 5.75000 5.75000 5.76563 5.81250 5.81250 5.87500 5.92188 5.98438 1997-01-27 Mon na na na 6.06250 5.87500 5.81250 5.78125 5.76563 5.76563 5.78125 5.81250 5.84375 5.87500 5.89063 5.93750 1997-01-24 Fri na na na 6.04688 5.84375 5.76563 5.75000 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.93750 1997-01-23 Thu na na na 6.00000 5.82813 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 1997-01-22 Wed na na na 6.00000 5.84375 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 1997-01-21 Tue na na na 6.00000 5.81250 5.76563 5.75000 5.75000 5.75000 5.75000 5.76563 5.76563 5.81250 5.84375 5.87500 1997-01-20 Mon na na na 6.00000 5.81250 5.76563 5.75000 5.75000 5.75000 5.75000 5.76563 5.76563 5.81250 5.81250 5.87500 1997-01-17 Fri na na na 6.00000 5.84375 5.78125 5.75000 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.93750 1997-01-16 Thu na na na 6.00000 5.85938 5.76563 5.75000 5.75000 5.75000 5.75000 5.81250 5.81250 5.84375 5.87500 5.93750 1997-01-15 Wed na na na 6.00000 5.85938 5.79688 5.75000 5.75000 5.75000 5.75000 5.78125 5.81250 5.81250 5.87500 5.93750 1997-01-14 Tue na na na 5.98438 5.84375 5.79688 5.75000 5.75000 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 5.93750 1997-01-13 Mon na na na 6.00000 5.90625 5.85938 5.78125 5.78125 5.78125 5.78125 5.84375 5.87500 5.87500 5.92188 5.96875 1997-01-10 Fri na na na 6.03125 5.93750 5.87500 5.81250 5.81250 5.81250 5.81250 5.84375 5.87500 5.92188 5.95313 6.00000 1997-01-09 Thu na na na 6.00000 5.93750 5.87500 5.81250 5.81250 5.81250 5.81250 5.81250 5.87500 5.92188 5.96875 6.00000 1997-01-08 Wed na na na 6.00000 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.89063 5.89063 5.95313 5.96875 6.01563 1997-01-07 Tue na na na 6.00000 5.95313 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.98438 6.00000 6.06250 6.10938 1997-01-06 Mon na na na 6.00000 5.98438 5.93750 5.93750 5.93750 5.93750 5.93750 5.95313 6.00000 6.00000 6.06250 6.12500 1997-01-03 Fri na na na 6.00000 5.98438 5.95313 5.95313 5.95313 5.93750 5.93750 5.96875 6.00000 6.01563 6.06250 6.12500 1997-01-02 Thu na na na 6.03125 6.00000 5.96875 5.93750 5.93750 5.93750 5.93750 5.96875 6.00000 6.00000 6.06250 6.12500 1997-01-01 Wed na na na na na na na na na na na na na na na 1996-12-31 Tue na na na 6.06250 6.00000 6.00000 5.95313 5.93750 5.93750 5.93750 6.00000 6.00000 6.00000 6.06250 6.10938 1996-12-30 Mon na na na 6.06250 6.00000 6.00000 5.98438 5.96875 5.93750 5.93750 6.00000 6.00000 6.00000 6.06250 6.10938 1996-12-27 Fri na na na 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 6.12500 1996-12-26 Thu na na na na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na na na na 1996-12-24 Tue na na na 6.06250 6.03125 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 6.12500 1996-12-23 Mon na na na 6.06250 6.01563 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 6.12500 1996-12-20 Fri na na na 6.03125 6.00000 6.00000 5.93750 5.93750 5.93750 5.93750 5.95313 5.98438 6.00000 6.04688 6.07813 1996-12-19 Thu na na na 6.00000 5.95313 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 6.03125 6.06250 1996-12-18 Wed na na na 5.98438 5.96875 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.98438 6.00000 6.03125 6.06250 1996-12-17 Tue na na na 6.00000 6.00000 5.95313 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.98438 6.00000 6.04688 1996-12-16 Mon na na na 6.00000 5.96875 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.95313 5.95313 6.00000 1996-12-13 Fri na na na 6.00000 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.98438 6.00000 1996-12-12 Thu na na na 6.01563 6.00000 5.96875 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.98438 6.00000 1996-12-11 Wed na na na 6.06250 6.00000 6.00000 5.98438 5.98438 5.98438 5.98438 5.98438 5.98438 6.00000 6.00000 6.00000 1996-12-10 Tue na na na 6.56250 6.50000 6.44531 6.42188 6.42188 6.40625 6.40625 6.40625 6.40625 6.43750 6.43750 6.43750 1996-12-09 Mon na na na 6.56250 6.53125 6.50000 6.45313 6.43750 6.43750 6.43750 6.43750 6.43750 6.45313 6.46875 6.46875 1996-12-06 Fri na na na 6.56250 6.54688 6.51563 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 1996-12-05 Thu na na na 6.56250 6.50000 6.43750 6.39063 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 1996-12-04 Wed na na na 6.50000 6.43750 6.43750 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 1996-12-03 Tue na na na 6.50000 6.43750 6.40625 6.35938 6.34375 6.34375 6.34375 6.34375 6.32813 6.32813 6.32813 6.34375 1996-12-02 Mon na na na 6.56250 6.50000 6.46875 6.42188 6.42188 6.40625 6.40625 6.40625 6.40625 6.40625 6.42188 6.43750 1996-11-29 Fri na na na 6.57813 6.56250 6.50000 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-11-28 Thu na na na 6.57813 6.56250 6.50000 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-11-27 Wed na na na 6.53125 6.53125 6.50000 6.43750 6.43750 6.42188 6.42188 6.40625 6.40625 6.40625 6.43750 6.43750 1996-11-26 Tue na na na 6.50000 6.50000 6.43750 6.39063 6.37500 6.37500 6.37500 6.35938 6.35938 6.35938 6.35938 6.35938 1996-11-25 Mon na na na 6.50000 6.50000 6.43750 6.37500 6.37500 6.37500 6.34375 6.34375 6.32813 6.31250 6.31250 6.32813 1996-11-22 Fri na na na 6.48438 6.48438 6.43750 6.37500 6.37500 6.37500 6.35938 6.35938 6.35938 6.34375 6.34375 6.34375 1996-11-21 Thu na na na 6.50000 6.50000 6.50000 6.43750 6.43750 6.42188 6.40625 6.37500 6.37500 6.37500 6.37500 6.37500 1996-11-20 Wed na na na 6.53125 6.50000 6.50000 6.43750 6.43750 6.40625 6.40625 6.37500 6.37500 6.37500 6.37500 6.37500 1996-11-19 Tue na na na 6.56250 6.50000 6.50000 6.43750 6.43750 6.43750 6.43750 6.42188 6.42188 6.42188 6.42188 6.42188 1996-11-18 Mon na na na 6.56250 6.53125 6.50000 6.43750 6.43750 6.42188 6.42188 6.40625 6.40625 6.40625 6.40625 6.42188 1996-11-15 Fri na na na 6.56250 6.53125 6.50000 6.43750 6.43750 6.40625 6.39063 6.39063 6.39063 6.39063 6.39063 6.39063 1996-11-14 Thu na na na 6.56250 6.50000 6.50000 6.43750 6.43750 6.39063 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 1996-11-13 Wed na na na 6.56250 6.50000 6.48438 6.43750 6.43750 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 1996-11-12 Tue na na na 6.59375 6.56250 6.50000 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-11-11 Mon na na na 6.62500 6.56250 6.50000 6.45313 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-11-08 Fri na na na 6.62500 6.56250 6.50000 6.50000 6.48438 6.46875 6.45313 6.45313 6.43750 6.43750 6.43750 6.43750 1996-11-07 Thu na na na 6.62500 6.56250 6.53125 6.50000 6.50000 6.48438 6.46875 6.46875 6.45313 6.45313 6.45313 6.45313 1996-11-06 Wed na na na 6.56250 6.56250 6.50000 6.48438 6.48438 6.45313 6.45313 6.45313 6.45313 6.45313 6.45313 6.45313 1996-11-05 Tue na na na 6.56250 6.53125 6.50000 6.48438 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-11-04 Mon na na na 6.64063 6.56250 6.50000 6.50000 6.46875 6.46875 6.46875 6.46875 6.45313 6.45313 6.45313 6.45313 1996-11-01 Fri na na na 6.81250 6.71875 6.62500 6.56250 6.56250 6.56250 6.56250 6.54688 6.54688 6.54688 6.56250 6.56250 1996-10-31 Thu na na na 6.87500 6.75000 6.62500 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1996-10-30 Wed na na na 6.84375 6.71875 6.62500 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1996-10-29 Tue na na na 6.84375 6.70313 6.62500 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1996-10-28 Mon na na na 6.79688 6.68750 6.62500 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1996-10-25 Fri na na na 6.78125 6.68750 6.62500 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1996-10-24 Thu na na na 6.76563 6.68750 6.62500 6.59375 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1996-10-23 Wed na na na 6.93750 6.81250 6.70313 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.75000 6.75000 1996-10-22 Tue na na na 6.93750 6.81250 6.70313 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.71875 6.71875 1996-10-21 Mon na na na 6.93750 6.81250 6.75000 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.70313 6.75000 6.75000 1996-10-18 Fri na na na 6.95313 6.81250 6.75000 6.73438 6.71875 6.71875 6.71875 6.71875 6.73438 6.73438 6.73438 6.75000 1996-10-17 Thu na na na 6.93750 6.81250 6.75000 6.70313 6.70313 6.70313 6.70313 6.70313 6.73438 6.73438 6.73438 6.73438 1996-10-16 Wed na na na 6.92188 6.75000 6.65625 6.62500 6.62500 6.62500 6.60938 6.62500 6.62500 6.62500 6.62500 6.68750 1996-10-15 Tue na na na 6.87500 6.75000 6.62500 6.59375 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.57813 1996-10-14 Mon na na na 6.87500 6.75000 6.64063 6.60938 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.59375 6.59375 1996-10-11 Fri na na na 6.87500 6.73438 6.62500 6.62500 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.59375 6.59375 1996-10-10 Thu na na na 6.87500 6.75000 6.62500 6.62500 6.59375 6.56250 6.56250 6.56250 6.56250 6.59375 6.60938 6.60938 1996-10-09 Wed na na na 6.93750 6.81250 6.71875 6.68750 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1996-10-08 Tue na na na 6.93750 6.81250 6.75000 6.68750 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1996-10-07 Mon na na na 6.92188 6.81250 6.70313 6.67188 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1996-10-04 Fri na na na 6.93750 6.82813 6.76563 6.70313 6.67188 6.65625 6.64063 6.65625 6.67188 6.68750 6.68750 6.68750 1996-10-03 Thu na na na 6.93750 6.85938 6.76563 6.75000 6.70313 6.68750 6.68750 6.73438 6.75000 6.75000 6.75000 6.75000 1996-10-02 Wed na na na 6.90625 6.81250 6.75000 6.75000 6.75000 6.71875 6.71875 6.73438 6.75000 6.75000 6.75000 6.75000 1996-10-01 Tue na na na 6.81250 6.78125 6.75000 6.73438 6.70313 6.70313 6.70313 6.70313 6.70313 6.75000 6.75000 6.75000 1996-09-30 Mon na na na 6.82813 6.78125 6.78125 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-09-27 Fri na na na 6.95313 6.87500 6.81250 6.81250 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.78125 6.78125 1996-09-26 Thu na na na 7.00000 6.93750 6.87500 6.82813 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.82813 1996-09-25 Wed na na na 7.00000 6.93750 6.87500 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.85938 6.87500 1996-09-24 Tue na na na 6.98438 6.92188 6.87500 6.87500 6.81250 6.81250 6.81250 6.84375 6.87500 6.87500 6.90625 6.93750 1996-09-23 Mon na na na 6.93750 6.87500 6.87500 6.82813 6.81250 6.81250 6.81250 6.82813 6.85938 6.87500 6.87500 6.93750 1996-09-20 Fri na na na 6.93750 6.87500 6.87500 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.87500 6.87500 6.93750 1996-09-19 Thu na na na 6.89063 6.87500 6.87500 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.87500 6.87500 6.90625 1996-09-18 Wed na na na 6.93750 6.90625 6.87500 6.82813 6.81250 6.81250 6.81250 6.81250 6.81250 6.87500 6.87500 6.89063 1996-09-17 Tue na na na 6.95313 6.92188 6.87500 6.82813 6.81250 6.81250 6.81250 6.81250 6.81250 6.84375 6.87500 6.87500 1996-09-16 Mon na na na 6.95313 6.93750 6.87500 6.82813 6.81250 6.79688 6.79688 6.81250 6.81250 6.85938 6.87500 6.89063 1996-09-13 Fri na na na 6.96875 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.93750 6.96875 1996-09-12 Thu na na na 6.93750 6.90625 6.87500 6.87500 6.87500 6.87500 6.87500 6.92188 6.93750 6.93750 6.98438 7.00000 1996-09-11 Wed na na na 6.95313 6.93750 6.89063 6.87500 6.87500 6.89063 6.92188 6.93750 6.93750 7.00000 7.01563 7.06250 1996-09-10 Tue na na na 6.93750 6.89063 6.85938 6.85938 6.87500 6.87500 6.89063 6.93750 6.93750 6.93750 7.00000 7.04688 1996-09-09 Mon na na na 6.93750 6.92188 6.87500 6.87500 6.87500 6.87500 6.89063 6.93750 6.93750 6.95313 7.00000 7.06250 1996-09-06 Fri na na na 6.96875 6.93750 6.90625 6.89063 6.90625 6.92188 6.93750 6.93750 6.95313 7.00000 7.04688 7.06250 1996-09-05 Thu na na na 6.96875 6.92188 6.92188 6.90625 6.90625 6.92188 6.92188 6.95313 6.98438 7.03125 7.06250 7.06250 1996-09-04 Wed na na na 6.93750 6.89063 6.87500 6.87500 6.87500 6.87500 6.87500 6.92188 6.93750 7.00000 7.03125 7.06250 1996-09-03 Tue na na na 6.93750 6.90625 6.89063 6.87500 6.87500 6.87500 6.89063 6.93750 6.96875 7.00000 7.06250 7.06250 1996-09-02 Mon na na na 6.87500 6.82813 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.85938 6.87500 6.92188 1996-08-30 Fri na na na 6.93750 6.89063 6.89063 6.87500 6.84375 6.82813 6.82813 6.84375 6.87500 6.87500 6.93750 6.93750 1996-08-29 Thu na na na 7.00000 6.93750 6.93750 6.92188 6.87500 6.87500 6.87500 6.89063 6.92188 6.93750 6.95313 7.00000 1996-08-28 Wed na na na 7.00000 6.93750 6.93750 6.92188 6.87500 6.87500 6.87500 6.89063 6.93750 6.93750 6.98438 7.00000 1996-08-27 Tue na na na 7.00000 6.93750 6.93750 6.93750 6.87500 6.87500 6.87500 6.90625 6.93750 6.93750 7.00000 7.00000 1996-08-26 Mon na na na na na na na na na na na na na na na 1996-08-23 Fri na na na 7.00000 6.93750 6.87500 6.87500 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.87500 6.87500 1996-08-22 Thu na na na 7.00000 6.93750 6.87500 6.87500 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.87500 6.87500 1996-08-21 Wed na na na 7.00000 6.93750 6.87500 6.84375 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.87500 6.87500 1996-08-20 Tue na na na 6.93750 6.92188 6.87500 6.85938 6.81250 6.81250 6.81250 6.81250 6.84375 6.84375 6.87500 6.89063 1996-08-19 Mon na na na 6.93750 6.90625 6.87500 6.87500 6.85938 6.81250 6.81250 6.81250 6.82813 6.85938 6.90625 6.93750 1996-08-16 Fri na na na 6.96875 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.95313 7.00000 1996-08-15 Thu na na na 6.93750 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.93750 6.98438 1996-08-14 Wed na na na 6.93750 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.89063 6.93750 7.00000 1996-08-13 Tue na na na 6.93750 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.93750 1996-08-12 Mon na na na 6.93750 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.93750 1996-08-09 Fri na na na 6.93750 6.93750 6.92188 6.89063 6.87500 6.87500 6.87500 6.87500 6.87500 6.89063 6.93750 6.93750 1996-08-08 Thu na na na 6.93750 6.93750 6.90625 6.89063 6.87500 6.87500 6.87500 6.87500 6.87500 6.89063 6.93750 6.93750 1996-08-07 Wed na na na 6.93750 6.93750 6.93750 6.92188 6.90625 6.90625 6.90625 6.90625 6.90625 6.92188 6.93750 6.93750 1996-08-06 Tue na na na 7.00000 7.00000 7.00000 7.00000 6.96875 6.96875 6.96875 6.96875 6.96875 7.00000 7.00000 7.01563 1996-08-05 Mon na na na 7.03125 7.01563 7.00000 7.00000 6.98438 6.98438 6.98438 6.98438 6.98438 7.03125 7.04688 7.04688 1996-08-02 Fri na na na 7.03125 7.03125 7.01563 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.06250 7.06250 7.06250 1996-08-01 Thu na na na 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.07813 7.12500 7.12500 7.15625 1996-07-31 Wed na na na 7.06250 7.06250 7.06250 7.06250 7.06250 7.07813 7.09375 7.10938 7.12500 7.12500 7.15625 7.18750 1996-07-30 Tue na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.51563 7.56250 7.59375 7.62500 1996-07-29 Mon na na na 7.54688 7.50000 7.50000 7.50000 7.50000 7.53125 7.54688 7.56250 7.56250 7.57813 7.62500 7.68750 1996-07-26 Fri na na na 7.56250 7.50000 7.50000 7.50000 7.50000 7.54688 7.56250 7.56250 7.57813 7.62500 7.62500 7.68750 1996-07-25 Thu na na na 7.56250 7.56250 7.56250 7.56250 7.60938 7.62500 7.68750 7.68750 7.75000 7.75000 7.81250 7.84375 1996-07-24 Wed na na na 7.59375 7.56250 7.56250 7.56250 7.59375 7.62500 7.67188 7.68750 7.75000 7.76563 7.81250 7.87500 1996-07-23 Tue na na na 7.56250 7.56250 7.56250 7.56250 7.59375 7.62500 7.67188 7.68750 7.75000 7.76563 7.81250 7.87500 1996-07-22 Mon na na na 7.54688 7.53125 7.56250 7.56250 7.62500 7.62500 7.68750 7.68750 7.75000 7.81250 7.87500 7.93750 1996-07-19 Fri na na na 7.50000 7.50000 7.56250 7.56250 7.62500 7.62500 7.68750 7.68750 7.75000 7.81250 7.87500 7.93750 1996-07-18 Thu na na na 7.50000 7.50000 7.56250 7.56250 7.60938 7.64063 7.68750 7.71875 7.78125 7.84375 7.90625 7.96875 1996-07-17 Wed na na na 7.50000 7.50000 7.56250 7.56250 7.62500 7.68750 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 1996-07-16 Tue na na na 7.50000 7.50000 7.56250 7.56250 7.62500 7.68750 7.70313 7.76563 7.82813 7.89063 7.96875 8.03125 1996-07-15 Mon na na na 7.50000 7.50000 7.56250 7.56250 7.62500 7.68750 7.70313 7.76563 7.82813 7.90625 7.96875 8.03125 1996-07-12 Fri na na na 7.50000 7.51563 7.56250 7.62500 7.65625 7.68750 7.75000 7.82813 7.89063 7.96875 8.03125 8.09375 1996-07-11 Thu na na na 7.50000 7.51563 7.56250 7.62500 7.67188 7.73438 7.78125 7.85938 7.92188 7.98438 8.04688 8.10938 1996-07-10 Wed na na na 7.50000 7.53125 7.56250 7.62500 7.67188 7.73438 7.78125 7.85938 7.92188 7.98438 8.04688 8.10938 1996-07-09 Tue na na na 7.50000 7.53125 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 1996-07-08 Mon na na na 7.50000 7.51563 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 1996-07-05 Fri na na na 7.56250 7.56250 7.56250 7.62500 7.65625 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-07-04 Thu na na na 7.56250 7.56250 7.59375 7.62500 7.68750 7.70313 7.75000 7.82813 7.87500 7.93750 8.00000 8.06250 1996-07-03 Wed na na na 7.56250 7.56250 7.62500 7.62500 7.68750 7.71094 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-07-02 Tue na na na 7.56250 7.56250 7.62500 7.62500 7.68750 7.70313 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-07-01 Mon na na na 7.56250 7.56250 7.62500 7.62500 7.68750 7.71875 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-06-28 Fri na na na 7.56250 7.56250 7.62500 7.62500 7.68750 7.73438 7.76563 7.82813 7.87500 7.96875 8.04688 8.10938 1996-06-27 Thu na na na 7.56250 7.56250 7.60938 7.65625 7.68750 7.75000 7.81250 7.85938 7.89063 7.96875 8.06250 8.12500 1996-06-26 Wed na na na 7.56250 7.56250 7.56250 7.62500 7.64063 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-06-25 Tue na na na 7.56250 7.56250 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-06-24 Mon na na na 7.56250 7.56250 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-06-21 Fri na na na 7.56250 7.56250 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-06-20 Thu na na na 7.56250 7.56250 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-06-19 Wed na na na 7.56250 7.56250 7.60938 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-06-18 Tue na na na 7.57813 7.57813 7.60938 7.62500 7.65625 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-06-17 Mon na na na 7.57813 7.57813 7.59375 7.62500 7.64063 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-06-14 Fri na na na 7.57813 7.60938 7.60938 7.62500 7.68750 7.75000 7.79688 7.86719 7.93750 7.98438 8.06250 8.12500 1996-06-13 Thu na na na 7.56250 7.57813 7.59375 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.07813 8.14063 1996-06-12 Wed na na na 7.56250 7.56250 7.59375 7.62500 7.67188 7.73438 7.78125 7.85938 7.92969 7.98438 8.06250 8.12500 1996-06-11 Tue na na na 7.56250 7.56250 7.57813 7.62500 7.68750 7.70313 7.76563 7.82813 7.89063 7.95313 8.06250 8.12500 1996-06-10 Mon na na na 7.56250 7.57813 7.62500 7.68750 7.68750 7.75000 7.81250 7.87500 7.92188 7.96875 8.09375 8.15625 1996-06-07 Fri na na na 7.56250 7.56250 7.57813 7.62500 7.68750 7.71875 7.78125 7.84375 7.90625 7.95313 8.06250 8.12500 1996-06-06 Thu na na na 7.56250 7.56250 7.56250 7.62500 7.68750 7.73438 7.78125 7.84375 7.90625 7.96875 8.04688 8.12500 1996-06-05 Wed na na na 7.56250 7.56250 7.56250 7.62500 7.67188 7.71875 7.78125 7.84375 7.90625 7.96875 8.04688 8.12500 1996-06-04 Tue na na na 7.56250 7.56250 7.56250 7.62500 7.67188 7.71875 7.78125 7.84375 7.90625 7.96875 8.04688 8.12500 1996-06-03 Mon na na na 7.56250 7.56250 7.59375 7.62500 7.68750 7.71875 7.78125 7.84375 7.90625 7.98438 8.06250 8.12500 1996-05-31 Fri na na na 7.56250 7.56250 7.59375 7.60938 7.62500 7.68750 7.73438 7.79688 7.85938 7.93750 8.00000 8.06250 1996-05-30 Thu na na na 7.56250 7.57813 7.60938 7.62500 7.65625 7.68750 7.75000 7.81250 7.87500 7.92188 7.98438 8.04688 1996-05-29 Wed na na na 7.56250 7.56250 7.56250 7.60938 7.62500 7.68750 7.73438 7.76563 7.82813 7.87500 7.93750 8.00000 1996-05-28 Tue na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.68750 7.71875 7.76563 7.81250 7.87500 7.93750 1996-05-27 Mon na na na na na na na na na na na na na na na 1996-05-24 Fri na na na 7.56250 7.56250 7.56250 7.56250 7.59375 7.62500 7.67188 7.70313 7.75000 7.81250 7.85938 7.89063 1996-05-23 Thu na na na 7.56250 7.56250 7.56250 7.56250 7.57813 7.62500 7.67188 7.70313 7.75000 7.81250 7.81250 7.87500 1996-05-22 Wed na na na 7.56250 7.56250 7.56250 7.56250 7.57813 7.62500 7.67188 7.70313 7.75000 7.81250 7.81250 7.87500 1996-05-21 Tue na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.65625 7.68750 7.75000 7.81250 7.81250 7.87500 1996-05-20 Mon na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.59375 7.62500 7.68750 7.75000 7.81250 7.81250 7.87500 1996-05-17 Fri na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.68750 7.75000 7.79688 7.81250 7.87500 7.93750 1996-05-16 Thu na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.68750 7.75000 7.81250 7.81250 7.87500 7.93750 1996-05-15 Wed na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.85938 7.87500 1996-05-14 Tue na na na 7.51563 7.54688 7.54688 7.56250 7.56250 7.62500 7.62500 7.68750 7.75000 7.79688 7.84375 7.87500 1996-05-13 Mon na na na 7.50000 7.53125 7.53125 7.56250 7.56250 7.62500 7.65625 7.71875 7.75000 7.81250 7.85938 7.92188 1996-05-10 Fri na na na 7.50000 7.50000 7.50000 7.56250 7.59375 7.62500 7.68750 7.75000 7.78125 7.84375 7.90625 7.93750 1996-05-09 Thu na na na 7.50000 7.50000 7.51563 7.56250 7.60938 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 1996-05-08 Wed na na na 7.50000 7.56250 7.56250 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 1996-05-07 Tue na na na 7.56250 7.56250 7.56250 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 1996-05-06 Mon na na na na na na na na na na na na na na na 1996-05-03 Fri na na na 7.56250 7.56250 7.56250 7.60938 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-05-02 Thu na na na 7.56250 7.56250 7.56250 7.56250 7.60938 7.62500 7.67188 7.68750 7.75000 7.81250 7.87500 7.93750 1996-05-01 Wed na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.67188 7.68750 7.75000 7.81250 7.87500 7.93750 1996-04-30 Tue na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.64063 7.68750 7.75000 7.81250 7.87500 7.93750 1996-04-29 Mon na na na 7.56250 7.56250 7.56250 7.56250 7.57813 7.62500 7.65625 7.68750 7.75000 7.81250 7.87500 7.93750 1996-04-26 Fri na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.57813 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 1996-04-25 Thu na na na na na na na na na na na na na na na 1996-04-24 Wed na na na 7.54688 7.54688 7.56250 7.56250 7.57813 7.62500 7.65625 7.68750 7.75000 7.81250 7.85938 7.92188 1996-04-23 Tue na na na 7.56250 7.56250 7.56250 7.56250 7.60938 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 1996-04-22 Mon na na na 7.54688 7.56250 7.56250 7.62500 7.64063 7.68750 7.78125 7.87500 7.93750 8.00000 8.06250 8.12500 1996-04-19 Fri na na na 7.54688 7.56250 7.56250 7.62500 7.64063 7.68750 7.79688 7.87500 7.93750 8.00000 8.06250 8.12500 1996-04-18 Thu na na na 7.56250 7.56250 7.56250 7.62500 7.64063 7.70313 7.81250 7.87500 7.95313 8.00000 8.06250 8.12500 1996-04-17 Wed na na na 7.51563 7.56250 7.56250 7.62500 7.68750 7.75000 7.81250 7.89063 7.96875 8.03125 8.09375 8.15625 1996-04-16 Tue na na na 7.50000 7.56250 7.56250 7.62500 7.68750 7.73438 7.81250 7.90625 7.96875 8.03125 8.09375 8.15625 1996-04-15 Mon na na na 7.50000 7.53125 7.56250 7.62500 7.64063 7.68750 7.75000 7.84375 7.90625 7.96875 8.03125 8.06250 1996-04-12 Fri na na na 7.50000 7.50000 7.56250 7.62500 7.68750 7.73438 7.81250 7.93750 8.00000 8.06250 8.10938 8.17188 1996-04-11 Thu na na na 7.50000 7.51563 7.56250 7.62500 7.68750 7.75000 7.81250 7.93750 8.00000 8.06250 8.12500 8.18750 1996-04-10 Wed na na na 7.50000 7.53125 7.57813 7.67188 7.70313 7.78125 7.87500 7.93750 8.00000 8.06250 8.12500 8.18750 1996-04-09 Tue na na na 7.50000 7.56250 7.60938 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.07813 8.18750 8.25000 1996-04-08 Mon na na na na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na na na na 1996-04-04 Thu na na na 7.50000 7.56250 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 1996-04-03 Wed na na na 7.50000 7.56250 7.56250 7.62500 7.68750 7.75000 7.79688 7.87500 7.93750 7.96875 8.04688 8.12500 1996-04-02 Tue na na na 7.50000 7.50000 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-04-01 Mon na na na 7.54688 7.56250 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.01563 8.07813 1996-03-29 Fri na na na 7.56250 7.56250 7.56250 7.62500 7.68750 7.73438 7.78125 7.85938 7.92188 8.00000 8.06250 8.12500 1996-03-28 Thu na na na 7.56250 7.56250 7.56250 7.62500 7.68750 7.73438 7.78125 7.85938 7.92188 7.98438 8.04688 8.10938 1996-03-27 Wed na na na 7.50000 7.54688 7.56250 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 1996-03-26 Tue na na na 7.53125 7.54688 7.56250 7.57813 7.62500 7.64063 7.70313 7.78125 7.84375 7.87500 7.93750 8.00000 1996-03-25 Mon na na na 7.56250 7.56250 7.56250 7.57813 7.62500 7.68750 7.75000 7.81250 7.87500 7.95313 8.00000 8.06250 1996-03-22 Fri na na na 7.51563 7.54688 7.56250 7.59375 7.62500 7.65625 7.73438 7.81250 7.89063 7.93750 8.00000 8.06250 1996-03-21 Thu na na na 7.53125 7.56250 7.56250 7.60938 7.62500 7.67188 7.75000 7.81250 7.89063 7.93750 8.00000 8.06250 1996-03-20 Wed na na na 7.56250 7.56250 7.56250 7.57813 7.62500 7.68750 7.75000 7.85938 7.93750 8.00000 8.06250 8.10938 1996-03-19 Tue na na na 7.50000 7.50000 7.50000 7.56250 7.57813 7.64063 7.68750 7.76563 7.84375 7.90625 7.96875 8.01563 1996-03-18 Mon na na na 7.50000 7.50000 7.50000 7.56250 7.59375 7.64063 7.70313 7.78125 7.84375 7.90625 7.98438 8.03125 1996-03-15 Fri na na na 7.48438 7.50000 7.50000 7.56250 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 1996-03-14 Thu na na na 7.43750 7.43750 7.50000 7.54688 7.56250 7.62500 7.67188 7.73438 7.79688 7.87500 7.92188 7.98438 1996-03-13 Wed na na na 7.50000 7.50000 7.50000 7.56250 7.57813 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 1996-03-12 Tue na na na 7.50000 7.50000 7.56250 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1996-03-11 Mon na na na 7.54688 7.56250 7.57813 7.62500 7.68750 7.75000 7.82813 7.89063 8.00000 8.04688 8.10938 8.17188 1996-03-08 Fri na na na 7.50000 7.50000 7.50000 7.56250 7.56250 7.62500 7.68750 7.73438 7.75000 7.81250 7.87500 7.87500 1996-03-07 Thu na na na 7.53125 7.51563 7.50000 7.56250 7.60938 7.62500 7.68750 7.75000 7.79688 7.81250 7.87500 7.89063 1996-03-06 Wed na na na 7.53125 7.53125 7.50000 7.54688 7.56250 7.62500 7.62500 7.68750 7.75000 7.75000 7.79688 7.81250 1996-03-05 Tue na na na 7.53125 7.53125 7.53125 7.56250 7.59375 7.62500 7.64063 7.68750 7.75000 7.75000 7.81250 7.81250 1996-03-04 Mon na na na 7.50000 7.50000 7.51563 7.51563 7.56250 7.56250 7.62500 7.68750 7.68750 7.73438 7.76563 7.81250 1996-03-01 Fri na na na 7.50000 7.50000 7.50000 7.50000 7.56250 7.56250 7.62500 7.68750 7.70313 7.75000 7.79688 7.82813 1996-02-29 Thu na na na 7.50000 7.50000 7.50000 7.53125 7.56250 7.60938 7.65625 7.70313 7.75000 7.79688 7.81250 7.85938 1996-02-28 Wed na na na 7.51563 7.50000 7.53125 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.81250 7.87500 7.89063 1996-02-27 Tue na na na 7.50000 7.50000 7.50000 7.56250 7.56250 7.62500 7.67188 7.73438 7.78125 7.79688 7.85938 7.85938 1996-02-26 Mon na na na 7.50000 7.50000 7.50000 7.51563 7.54688 7.56250 7.60938 7.64063 7.71875 7.73438 7.79688 7.79688 1996-02-23 Fri na na na 7.48438 7.48438 7.50000 7.51563 7.54688 7.56250 7.59375 7.62500 7.68750 7.71875 7.75000 7.78125 1996-02-22 Thu na na na 7.48438 7.46875 7.48438 7.50000 7.51563 7.56250 7.57813 7.62500 7.67188 7.68750 7.75000 7.75000 1996-02-21 Wed na na na 7.43750 7.46875 7.48438 7.50000 7.54688 7.56250 7.60938 7.62500 7.68750 7.71875 7.75000 7.76563 1996-02-20 Tue na na na 7.46875 7.45313 7.45313 7.45313 7.45313 7.45313 7.46875 7.50000 7.50000 7.50000 7.50000 7.51563 1996-02-19 Mon na na na 7.45313 7.48438 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1996-02-16 Fri na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1996-02-15 Thu na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1996-02-14 Wed na na na 7.45313 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1996-02-13 Tue na na na 7.43750 7.43750 7.40625 7.39063 7.39063 7.39063 7.39063 7.39063 7.39063 7.40625 7.40625 7.40625 1996-02-12 Mon na na na 7.43750 7.43750 7.40625 7.37500 7.37500 7.37500 7.37500 7.37500 7.39063 7.39063 7.39063 7.39063 1996-02-09 Fri na na na 7.43750 7.43750 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-02-08 Thu na na na 7.43750 7.43750 7.39063 7.39063 7.39063 7.37500 7.37500 7.39063 7.40625 7.40625 7.40625 7.40625 1996-02-07 Wed na na na 7.43750 7.42188 7.39063 7.39063 7.39063 7.37500 7.37500 7.39063 7.40625 7.42188 7.42188 7.42188 1996-02-06 Tue na na na 7.45313 7.43750 7.42188 7.42188 7.42188 7.40625 7.40625 7.42188 7.43750 7.43750 7.43750 7.43750 1996-02-05 Mon na na na 7.43750 7.43750 7.40625 7.39063 7.39063 7.37500 7.39063 7.40625 7.42188 7.42188 7.42188 7.42188 1996-02-02 Fri na na na 7.43750 7.43750 7.37500 7.37500 7.37500 7.34375 7.34375 7.35938 7.35938 7.35938 7.37500 7.37500 1996-02-01 Thu na na na 7.45313 7.42188 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-01-31 Wed na na na 7.48438 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-01-30 Tue na na na 7.50000 7.50000 7.45313 7.43750 7.43750 7.43750 7.45313 7.46875 7.48438 7.48438 7.50000 7.50000 1996-01-29 Mon na na na 7.50000 7.50000 7.45313 7.43750 7.43750 7.43750 7.43750 7.46875 7.46875 7.48438 7.50000 7.50000 1996-01-26 Fri na na na 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.46875 7.48438 7.48438 1996-01-25 Thu na na na 7.50000 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 7.45313 7.45313 7.45313 7.45313 7.46875 1996-01-24 Wed na na na 7.50000 7.50000 7.45313 7.43750 7.43750 7.45313 7.45313 7.46875 7.46875 7.46875 7.50000 7.50000 1996-01-23 Tue na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.56250 7.56250 7.56250 1996-01-22 Mon na na na 7.50000 7.50000 7.45313 7.46875 7.48438 7.48438 7.48438 7.48438 7.50000 7.50000 7.50000 7.50000 1996-01-19 Fri na na na 7.50000 7.50000 7.45313 7.45313 7.48438 7.48438 7.48438 7.48438 7.48438 7.51563 7.54688 7.56250 1996-01-18 Thu na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.51563 7.54688 7.56250 7.57813 7.60938 7.62500 1996-01-17 Wed na na na 7.45313 7.45313 7.43750 7.43750 7.43750 7.43750 7.46875 7.46875 7.48438 7.50000 7.50000 7.50000 1996-01-16 Tue na na na 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.45313 7.50000 7.50000 7.50000 1996-01-15 Mon na na na 7.43750 7.43750 7.43750 7.43750 7.42188 7.42188 7.42188 7.43750 7.45313 7.50000 7.50000 7.50000 1996-01-12 Fri na na na 7.46875 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.45313 7.50000 7.50000 7.50000 7.50000 1996-01-11 Thu na na na 7.46875 7.45313 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 7.50000 7.56250 7.56250 7.56250 1996-01-10 Wed na na na 7.43750 7.40625 7.37500 7.37500 7.35938 7.31250 7.31250 7.34375 7.35938 7.35938 7.37500 7.37500 1996-01-09 Tue na na na 7.43750 7.42188 7.37500 7.35938 7.34375 7.31250 7.31250 7.34375 7.34375 7.37500 7.37500 7.37500 1996-01-08 Mon na na na 7.43750 7.43750 7.39063 7.37500 7.37500 7.32813 7.32813 7.37500 7.37500 7.35938 7.37500 7.37500 1996-01-05 Fri na na na 7.43750 7.43750 7.40625 7.37500 7.35938 7.31250 7.31250 7.34375 7.34375 7.34375 7.37500 7.37500 1996-01-04 Thu na na na 7.43750 7.42188 7.37500 7.37500 7.34375 7.31250 7.31250 7.31250 7.31250 7.32813 7.37500 7.37500 1996-01-03 Wed na na na 7.39063 7.37500 7.37500 7.37500 7.31250 7.31250 7.31250 7.31250 7.31250 7.32813 7.37500 7.37500 1996-01-02 Tue na na na 7.37500 7.37500 7.37500 7.37500 7.32813 7.32813 7.32813 7.32813 7.34375 7.35938 7.37500 7.37500 1996-01-01 Mon na na na na na na na na na na na na na na na 1995-12-29 Fri na na na 7.40625 7.39063 7.37500 7.37500 7.34375 7.34375 7.34375 7.34375 7.34375 7.37500 7.37500 7.37500 1995-12-28 Thu na na na 7.40625 7.40625 7.37500 7.37500 7.35938 7.34375 7.34375 7.34375 7.35938 7.37500 7.37500 7.37500 1995-12-27 Wed na na na 7.37500 7.37500 7.37500 7.37500 7.34375 7.34375 7.32813 7.32813 7.32813 7.37500 7.37500 7.37500 1995-12-26 Tue na na na na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na na na na 1995-12-22 Fri na na na 7.42188 7.37500 7.37500 7.37500 7.35938 7.35938 7.35938 7.37500 7.37500 7.37500 7.37500 7.37500 1995-12-21 Thu na na na 7.50000 7.43750 7.37500 7.37500 7.35938 7.32813 7.32813 7.34375 7.35938 7.37500 7.37500 7.37500 1995-12-20 Wed na na na 7.50000 7.43750 7.37500 7.37500 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.37500 7.37500 1995-12-19 Tue na na na 7.54688 7.50000 7.48438 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.46875 7.50000 1995-12-18 Mon na na na 7.54688 7.51563 7.48438 7.46875 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.45313 7.50000 1995-12-15 Fri na na na 7.57031 7.53125 7.50000 7.46875 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.46875 1995-12-14 Thu na na na 7.50000 7.50000 7.43750 7.43750 7.40625 7.40625 7.42188 7.43750 7.43750 7.43750 7.43750 7.43750 1995-12-13 Wed na na na 7.50000 7.50000 7.48438 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.46875 7.50000 1995-12-12 Tue na na na 7.50000 7.50000 7.50000 7.48438 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 1995-12-11 Mon na na na 7.50000 7.50000 7.50000 7.48438 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 1995-12-08 Fri na na na 7.54688 7.54688 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1995-12-07 Thu na na na 7.57813 7.56250 7.51563 7.51563 7.48438 7.48438 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 1995-12-06 Wed na na na 7.57813 7.56250 7.50000 7.48438 7.43750 7.42969 7.42969 7.43750 7.43750 7.43750 7.43750 7.43750 1995-12-05 Tue na na na 7.56250 7.56250 7.50000 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1995-12-04 Mon na na na 7.56250 7.56250 7.50000 7.46875 7.43750 7.40625 7.40625 7.40625 7.40625 7.43750 7.43750 7.43750 1995-12-01 Fri na na na 7.56250 7.56250 7.50000 7.48438 7.43750 7.40625 7.40625 7.40625 7.40625 7.43750 7.43750 7.43750 1995-11-30 Thu na na na 7.53125 7.50000 7.46875 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1995-11-29 Wed na na na 7.50000 7.50000 7.43750 7.37500 7.37500 7.35938 7.35938 7.35938 7.35938 7.35938 7.37500 7.37500 1995-11-28 Tue na na na 7.50000 7.50000 7.43750 7.37500 7.37500 7.34375 7.34375 7.34375 7.31250 7.34375 7.37500 7.37500 1995-11-27 Mon na na na 7.50000 7.50000 7.43750 7.37500 7.37500 7.32813 7.32813 7.32813 7.31250 7.31250 7.31250 7.31250 1995-11-24 Fri na na na 7.50000 7.50000 7.43750 7.43750 7.40625 7.37500 7.37500 7.37500 7.37500 7.40625 7.42188 7.43750 1995-11-23 Thu na na na 7.50000 7.50000 7.43750 7.43750 7.43750 7.37500 7.37500 7.37500 7.37500 7.40625 7.43750 7.43750 1995-11-22 Wed na na na 7.51563 7.51563 7.43750 7.43750 7.43750 7.39063 7.39063 7.39063 7.39063 7.43750 7.43750 7.48438 1995-11-21 Tue na na na 7.50000 7.48438 7.43750 7.43750 7.43750 7.40625 7.39063 7.39063 7.39063 7.43750 7.45313 7.48438 1995-11-20 Mon na na na 7.50000 7.48438 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.46875 7.48438 1995-11-17 Fri na na na 7.50000 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 1995-11-16 Thu na na na 7.50000 7.50000 7.50000 7.46875 7.46875 7.43750 7.48438 7.50000 7.50000 7.50000 7.56250 7.56250 1995-11-15 Wed na na na 7.48438 7.48438 7.48438 7.46875 7.45313 7.43750 7.48438 7.50000 7.50000 7.50000 7.56250 7.56250 1995-11-14 Tue na na na 7.50000 7.50000 7.48438 7.48438 7.46875 7.43750 7.43750 7.48438 7.50000 7.50000 7.56250 7.56250 1995-11-13 Mon na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.56250 7.60938 7.62500 7.68750 1995-11-10 Fri na na na 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.51563 7.56250 7.56250 7.62500 7.62500 7.68750 1995-11-09 Thu na na na 7.43750 7.48438 7.50000 7.50000 7.50000 7.51563 7.51563 7.56250 7.56250 7.60938 7.62500 7.68750 1995-11-08 Wed na na na 7.43750 7.50000 7.50000 7.50000 7.50000 7.53125 7.56250 7.57813 7.62500 7.67188 7.68750 7.75000 1995-11-07 Tue na na na 7.43750 7.50000 7.50000 7.50000 7.53125 7.56250 7.57813 7.62500 7.67188 7.68750 7.75000 7.75000 1995-11-06 Mon na na na 7.43750 7.50000 7.50000 7.50000 7.50000 7.51563 7.56250 7.59375 7.62500 7.67188 7.71875 7.75000 1995-11-03 Fri na na na 7.43750 7.50000 7.50000 7.50000 7.53125 7.56250 7.57813 7.62500 7.68750 7.68750 7.75000 7.75000 1995-11-02 Thu na na na 7.50000 7.54688 7.56250 7.56250 7.59375 7.62500 7.62500 7.65625 7.68750 7.71875 7.75000 7.81250 1995-11-01 Wed na na na 7.50000 7.56250 7.56250 7.56250 7.56250 7.62500 7.62500 7.64063 7.68750 7.70313 7.75000 7.79688 1995-10-31 Tue na na na 7.54688 7.56250 7.56250 7.56250 7.60938 7.62500 7.62500 7.62500 7.68750 7.68750 7.75000 7.79688 1995-10-30 Mon na na na 7.56250 7.56250 7.56250 7.56250 7.60938 7.62500 7.62500 7.62500 7.68750 7.68750 7.75000 7.76563 1995-10-27 Fri na na na 7.56250 7.56250 7.56250 7.56250 7.59375 7.59375 7.64063 7.62500 7.68750 7.68750 7.75000 7.75000 1995-10-26 Thu na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.62500 7.64063 7.68750 7.75000 7.75000 1995-10-25 Wed na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.62500 7.68750 7.68750 7.75000 7.75000 1995-10-24 Tue na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.53125 7.56250 7.56250 1995-10-23 Mon na na na 7.51563 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.56250 1995-10-20 Fri na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 1995-10-19 Thu na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 1995-10-18 Wed na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 1995-10-17 Tue na na na 7.43750 7.43750 7.39063 7.39063 7.39063 7.37500 7.37500 7.39063 7.43750 7.43750 7.43750 7.43750 1995-10-16 Mon na na na 7.45313 7.45313 7.43750 7.40625 7.40625 7.39063 7.43750 7.43750 7.43750 7.45313 7.50000 7.50000 1995-10-13 Fri na na na 7.46875 7.46875 7.46875 7.43750 7.43750 7.43750 7.50000 7.50000 7.50000 7.50000 7.56250 7.56250 1995-10-12 Thu na na na 7.46875 7.46875 7.46875 7.46875 7.46875 7.50000 7.50000 7.51563 7.54688 7.54688 7.60938 7.60938 1995-10-11 Wed na na na 7.45313 7.45313 7.45313 7.45313 7.45313 7.50000 7.50000 7.50000 7.53125 7.53125 7.56250 7.56250 1995-10-10 Tue na na na 7.45313 7.45313 7.45313 7.45313 7.43750 7.43750 7.50000 7.50000 7.50000 7.50000 7.51563 7.54688 1995-10-09 Mon na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.45313 7.50000 7.50000 7.50000 7.50000 7.50000 1995-10-06 Fri na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1995-10-05 Thu na na na 7.40625 7.40625 7.40625 7.40625 7.40625 7.43750 7.43750 7.45313 7.46875 7.50000 7.50000 7.50000 1995-10-04 Wed na na na 7.37500 7.37500 7.39063 7.39063 7.40625 7.43750 7.43750 7.43750 7.48438 7.50000 7.50000 7.50000 1995-10-03 Tue na na na 7.37500 7.39063 7.40625 7.42188 7.42188 7.42188 7.43750 7.45313 7.48438 7.50000 7.50000 7.50000 1995-10-02 Mon na na na 7.40625 7.40625 7.40625 7.42188 7.43750 7.43750 7.50000 7.50000 7.50000 7.56250 7.56250 7.56250 1995-09-29 Fri na na na 7.43750 7.43750 7.43750 7.43750 7.45313 7.46875 7.50000 7.50000 7.50000 7.56250 7.56250 7.59375 1995-09-28 Thu na na na 7.43750 7.43750 7.45313 7.45313 7.45313 7.45313 7.50000 7.51563 7.51563 7.54688 7.56250 7.57813 1995-09-27 Wed na na na 7.43750 7.46875 7.46875 7.48438 7.48438 7.48438 7.50000 7.54688 7.54688 7.56250 7.60938 7.60938 1995-09-26 Tue na na na 7.43750 7.46875 7.46875 7.46875 7.46875 7.50000 7.53125 7.56250 7.56250 7.56250 7.62500 7.62500 1995-09-25 Mon na na na 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.56250 7.59375 7.62500 7.62500 1995-09-22 Fri na na na 7.50000 7.50000 7.48438 7.48438 7.50000 7.50000 7.50000 7.50000 7.56250 7.56250 7.56250 7.62500 1995-09-21 Thu na na na 7.45313 7.45313 7.43750 7.43750 7.45313 7.45313 7.45313 7.46875 7.50000 7.50000 7.50000 7.56250 1995-09-20 Wed na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.45313 7.50000 7.50000 7.50000 7.51563 1995-09-19 Tue na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 7.50000 7.50000 7.56250 1995-09-18 Mon na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 7.50000 7.50000 1995-09-15 Fri na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.45313 7.45313 7.46875 7.50000 7.50000 7.50000 1995-09-14 Thu na na na 7.43750 7.43750 7.45313 7.45313 7.45313 7.48438 7.50000 7.50000 7.53125 7.53125 7.56250 7.59375 1995-09-13 Wed na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.50000 7.50000 7.51563 7.53125 7.56250 7.56250 1995-09-12 Tue na na na 7.46875 7.50000 7.50000 7.50000 7.50000 7.54688 7.56250 7.56250 7.62500 7.62500 7.62500 7.67188 1995-09-11 Mon na na na 7.50000 7.50000 7.50000 7.50000 7.53125 7.56250 7.56250 7.62500 7.62500 7.62500 7.68750 7.68750 1995-09-08 Fri na na na 7.50000 7.50000 7.50000 7.50000 7.56250 7.56250 7.56250 7.62500 7.62500 7.62500 7.68750 7.68750 1995-09-07 Thu na na na 7.50000 7.50000 7.51563 7.56250 7.56250 7.57813 7.62500 7.64063 7.68750 7.68750 7.70313 7.75000 1995-09-06 Wed na na na 7.48438 7.50000 7.50000 7.51563 7.51563 7.53125 7.57813 7.59375 7.62500 7.65625 7.68750 7.68750 1995-09-05 Tue na na na 7.46875 7.50000 7.50000 7.50000 7.50000 7.56250 7.56250 7.62500 7.62500 7.65625 7.65625 7.68750 1995-09-04 Mon na na na 7.50000 7.50000 7.51563 7.53125 7.53125 7.57813 7.62500 7.64063 7.68750 7.68750 7.75000 7.75000 1995-09-01 Fri na na na 7.50000 7.50000 7.56250 7.56250 7.60938 7.62500 7.68750 7.68750 7.75000 7.75000 7.76563 7.81250 1995-08-31 Thu na na na 7.50000 7.50000 7.56250 7.56250 7.60938 7.64063 7.67188 7.68750 7.75000 7.75000 7.78125 7.81250 1995-08-30 Wed na na na 7.50000 7.50000 7.56250 7.56250 7.62500 7.62500 7.68750 7.68750 7.73438 7.75000 7.76563 7.81250 1995-08-29 Tue na na na 7.50000 7.56250 7.57813 7.60938 7.65625 7.70313 7.73438 7.79688 7.84375 7.89063 7.93750 7.95313 1995-08-28 Mon na na na na na na na na na na na na na na na 1995-08-25 Fri na na na 7.50000 7.56250 7.59375 7.65625 7.68750 7.75000 7.81250 7.84375 7.90625 7.93750 7.95313 8.00000 1995-08-24 Thu na na na 7.54688 7.56250 7.62500 7.65625 7.69531 7.75000 7.81250 7.87500 7.93750 7.93750 8.00000 8.06250 1995-08-23 Wed na na na 7.50000 7.51563 7.56250 7.62500 7.68750 7.73438 7.76563 7.81250 7.87500 7.87500 7.93750 8.00000 1995-08-22 Tue na na na 7.45313 7.50000 7.56250 7.59375 7.62500 7.68750 7.75000 7.78125 7.81250 7.87500 7.89063 7.93750 1995-08-21 Mon na na na 7.46875 7.50000 7.53125 7.57813 7.62500 7.68750 7.75000 7.75000 7.81250 7.85938 7.90625 7.93750 1995-08-18 Fri na na na 7.50000 7.50000 7.56250 7.62500 7.67188 7.68750 7.75000 7.75000 7.81250 7.87500 7.93750 7.98438 1995-08-17 Thu na na na 7.50000 7.51563 7.57813 7.62500 7.68750 7.75000 7.76563 7.81250 7.87500 7.87500 7.93750 8.00000 1995-08-16 Wed na na na 7.50000 7.56250 7.62500 7.62500 7.68750 7.75000 7.79688 7.81250 7.87500 7.87500 7.93750 8.00000 1995-08-15 Tue na na na 7.50000 7.56250 7.62500 7.62500 7.68750 7.73438 7.78125 7.81250 7.87500 7.87500 7.93750 8.00000 1995-08-14 Mon na na na 7.54688 7.54688 7.60938 7.60938 7.67188 7.73438 7.73438 7.79688 7.84375 7.85938 7.92188 7.93750 1995-08-11 Fri na na na 7.50000 7.50000 7.56250 7.56250 7.62500 7.68750 7.68750 7.73438 7.75000 7.78125 7.81250 7.87500 1995-08-10 Thu na na na 7.50000 7.50000 7.56250 7.56250 7.62500 7.67188 7.68750 7.73438 7.75000 7.78125 7.81250 7.87500 1995-08-09 Wed na na na 7.50000 7.51563 7.56250 7.56250 7.62500 7.65625 7.65625 7.71875 7.75000 7.78125 7.81250 7.87500 1995-08-08 Tue na na na 7.50000 7.50000 7.56250 7.56250 7.62500 7.65625 7.67188 7.68750 7.75000 7.75000 7.81250 7.87500 1995-08-07 Mon na na na 7.50000 7.51563 7.56250 7.62500 7.67188 7.70313 7.75000 7.81250 7.85938 7.87500 7.93750 7.98438 1995-08-04 Fri na na na 7.50000 7.56250 7.56250 7.62500 7.68750 7.75000 7.75000 7.81250 7.87500 7.87500 7.93750 8.00000 1995-08-03 Thu na na na 7.50000 7.50000 7.56250 7.62500 7.62500 7.68750 7.70313 7.75000 7.81250 7.84375 7.87500 7.93750 1995-08-02 Wed na na na 7.50000 7.50000 7.56250 7.57813 7.62500 7.68750 7.70313 7.75000 7.81250 7.82813 7.87500 7.93750 1995-08-01 Tue na na na 7.50000 7.54688 7.59375 7.60938 7.65625 7.68750 7.73438 7.75000 7.81250 7.85938 7.87500 7.93750 1995-07-31 Mon na na na 7.50000 7.56250 7.62500 7.65625 7.68750 7.75000 7.75000 7.81250 7.87500 7.93750 8.00000 8.01563 1995-07-28 Fri na na na 7.50000 7.56250 7.56250 7.62500 7.68750 7.68750 7.73438 7.76563 7.81250 7.82813 7.87500 7.93750 1995-07-27 Thu na na na 7.50000 7.56250 7.62500 7.62500 7.68750 7.75000 7.75000 7.81250 7.81250 7.87500 7.93750 7.98438 1995-07-26 Wed na na na 7.50000 7.50000 7.51563 7.54688 7.56250 7.56250 7.59375 7.62500 7.62500 7.62500 7.68750 7.68750 1995-07-25 Tue na na na 7.50000 7.50000 7.51563 7.56250 7.56250 7.56250 7.56250 7.62500 7.62500 7.62500 7.65625 7.68750 1995-07-24 Mon na na na 7.50000 7.53125 7.56250 7.56250 7.56250 7.57813 7.57813 7.62500 7.62500 7.62500 7.68750 7.68750 1995-07-21 Fri na na na 7.50000 7.50000 7.53125 7.56250 7.56250 7.56250 7.56250 7.56250 7.57813 7.62500 7.62500 7.62500 1995-07-20 Thu na na na 7.56250 7.56250 7.57813 7.57813 7.62500 7.62500 7.62500 7.62500 7.68750 7.68750 7.68750 7.68750 1995-07-19 Wed na na na 7.56250 7.56250 7.56250 7.57813 7.60938 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.67188 1995-07-18 Tue na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.59375 1995-07-17 Mon na na na 7.56250 7.56250 7.56250 7.54688 7.50000 7.50000 7.50000 7.51563 7.53125 7.54688 7.54688 7.54688 1995-07-14 Fri na na na 7.50000 7.50000 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1995-07-13 Thu na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1995-07-12 Wed na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1995-07-11 Tue na na na 7.45313 7.45313 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1995-07-10 Mon na na na 7.43750 7.45313 7.46875 7.43750 7.40625 7.40625 7.40625 7.40625 7.40625 7.40625 7.37500 7.37500 1995-07-07 Fri na na na 7.43750 7.48438 7.48438 7.46875 7.45313 7.42188 7.42188 7.42188 7.42188 7.40625 7.37500 7.37500 1995-07-06 Thu na na na 7.51563 7.56250 7.57813 7.62500 7.62500 7.64063 7.68750 7.68750 7.68750 7.75000 7.75000 7.75000 1995-07-05 Wed na na na 7.51563 7.56250 7.56250 7.62500 7.62500 7.62500 7.68750 7.68750 7.68750 7.75000 7.75000 7.75000 1995-07-04 Tue na na na 7.51563 7.56250 7.56250 7.62500 7.62500 7.62500 7.68750 7.68750 7.68750 7.71875 7.75000 7.75000 1995-07-03 Mon na na na 7.53125 7.56250 7.56250 7.62500 7.62500 7.67188 7.68750 7.71875 7.75000 7.75000 7.75000 7.78125 1995-06-30 Fri na na na 7.56250 7.56250 7.62500 7.62500 7.62500 7.64063 7.68750 7.73438 7.76563 7.79688 7.81250 7.81250 1995-06-29 Thu na na na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1995-06-28 Wed na na na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.62500 1995-06-27 Tue na na na 7.50000 7.51563 7.53125 7.53125 7.53125 7.53125 7.53125 7.53125 7.56250 7.56250 7.60938 7.62500 1995-06-26 Mon na na na 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.56250 1995-06-23 Fri na na na 7.43750 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1995-06-22 Thu na na na 7.45313 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.53125 7.54688 1995-06-21 Wed na na na 7.46875 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1995-06-20 Tue na na na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.62500 7.68750 7.68750 7.68750 1995-06-19 Mon na na na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.57813 7.60938 7.62500 7.65625 7.68750 7.68750 1995-06-16 Fri na na na 7.54688 7.56250 7.56250 7.56250 7.56250 7.56250 7.59375 7.62500 7.62500 7.67188 7.68750 7.71875 1995-06-15 Thu na na na 7.51563 7.54688 7.54688 7.54688 7.54688 7.51563 7.51563 7.51563 7.54688 7.56250 7.59375 7.62500 1995-06-14 Wed na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.51563 7.57813 7.62500 1995-06-13 Tue na na na 7.50000 7.50000 7.56250 7.56250 7.57813 7.62500 7.62500 7.68750 7.68750 7.68750 7.75000 7.75000 1995-06-12 Mon na na na 7.50000 7.53125 7.56250 7.56250 7.62500 7.68750 7.68750 7.68750 7.75000 7.75000 7.79688 7.82813 1995-06-09 Fri na na na 7.50000 7.56250 7.56250 7.56250 7.59375 7.62500 7.62500 7.62500 7.68750 7.68750 7.68750 7.75000 1995-06-08 Thu na na na 7.50000 7.53125 7.56250 7.56250 7.56250 7.62500 7.62500 7.62500 7.62500 7.67188 7.68750 7.75000 1995-06-07 Wed na na na 7.43750 7.48438 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 1995-06-06 Tue na na na 7.45313 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1995-06-05 Mon na na na 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1995-06-02 Fri na na na 7.50000 7.54688 7.56250 7.56250 7.59375 7.60938 7.64063 7.67188 7.70313 7.75000 7.76563 7.76563 1995-06-01 Thu na na na 7.50000 7.56250 7.56250 7.56250 7.62500 7.68750 7.70313 7.75000 7.75000 7.81250 7.81250 7.81250 1995-05-31 Wed na na na 7.50000 7.56250 7.57813 7.57813 7.64063 7.70313 7.73438 7.75000 7.75000 7.79688 7.81250 7.81250 1995-05-30 Tue na na na 7.50000 7.50000 7.56250 7.56250 7.62500 7.62500 7.67188 7.68750 7.75000 7.75000 7.81250 7.81250 1995-05-29 Mon na na na na na na na na na na na na na na na 1995-05-26 Fri na na na 7.53125 7.56250 7.62500 7.64063 7.70313 7.75000 7.79688 7.81250 7.87500 7.87500 7.93750 7.93750 1995-05-25 Thu na na na 7.50000 7.50000 7.56250 7.62500 7.65625 7.68750 7.75000 7.75000 7.81250 7.81250 7.87500 7.89063 1995-05-24 Wed na na na 7.50000 7.51563 7.57813 7.62500 7.68750 7.75000 7.75000 7.81250 7.84375 7.87500 7.93750 8.00000 1995-05-23 Tue na na na 7.54688 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.87500 7.93750 8.00000 8.06250 8.12500 1995-05-22 Mon na na na 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 7.95313 8.00000 8.06250 8.12500 8.18750 1995-05-19 Fri na na na 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.00000 8.06250 8.12500 8.18750 8.25000 1995-05-18 Thu na na na 7.56250 7.62500 7.68750 7.75000 7.76563 7.81250 7.87500 7.89063 7.93750 8.00000 8.06250 8.12500 1995-05-17 Wed na na na 7.50000 7.56250 7.62500 7.68750 7.73438 7.76563 7.81250 7.87500 7.87500 7.93750 7.95313 8.01563 1995-05-16 Tue na na na 7.50000 7.62500 7.68750 7.75000 7.78125 7.81250 7.87500 7.90625 7.93750 8.00000 8.06250 8.12500 1995-05-15 Mon na na na 7.50000 7.60938 7.68750 7.75000 7.76563 7.81250 7.87500 7.89063 7.93750 8.00000 8.06250 8.12500 1995-05-12 Fri na na na 7.56250 7.62500 7.73438 7.81250 7.87500 7.93750 8.00000 8.06250 8.06250 8.12500 8.18750 8.25000 1995-05-11 Thu na na na 7.56250 7.62500 7.68750 7.81250 7.87500 7.93750 8.00000 8.06250 8.06250 8.12500 8.18750 8.25000 1995-05-10 Wed na na na 7.59375 7.68750 7.70313 7.81250 7.84375 7.90625 7.95313 8.00000 8.06250 8.12500 8.12500 8.18750 1995-05-09 Tue na na na 7.60938 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.10938 8.17188 8.23438 8.29688 1995-05-08 Mon na na na na na na na na na na na na na na na 1995-05-05 Fri na na na 7.56250 7.64063 7.75000 7.87500 7.98438 8.04688 8.12500 8.18750 8.31250 8.37500 8.43750 8.50000 1995-05-04 Thu na na na 7.53125 7.62500 7.75000 7.84375 7.96875 8.06250 8.14063 8.21875 8.28125 8.35938 8.42188 8.50000 1995-05-03 Wed na na na 7.62500 7.75000 7.87500 8.00000 8.12500 8.20313 8.31250 8.40625 8.46875 8.56250 8.62500 8.68750 1995-05-02 Tue na na na 7.62500 7.75000 7.87500 8.00000 8.12500 8.25000 8.31250 8.43750 8.50000 8.57813 8.68750 8.75000 1995-05-01 Mon na na na 7.64063 7.81250 7.93750 8.04688 8.18750 8.31250 8.37500 8.43750 8.54688 8.62500 8.68750 8.75000 1995-04-28 Fri na na na 7.68750 7.85938 7.93750 8.06250 8.18750 8.31250 8.37500 8.43750 8.53125 8.62500 8.68750 8.75000 1995-04-27 Thu na na na 7.75000 7.93750 8.06250 8.18750 8.29688 8.37500 8.48438 8.56250 8.62500 8.73438 8.81250 8.89063 1995-04-26 Wed na na na 7.81250 8.00000 8.12500 8.31250 8.43750 8.56250 8.62500 8.68750 8.81250 8.87500 8.93750 9.01563 1995-04-25 Tue na na na 7.81250 8.00000 8.09375 8.25000 8.39063 8.53125 8.62500 8.70313 8.79688 8.87500 8.93750 9.00000 1995-04-24 Mon na na na 7.78125 8.00000 8.12500 8.26563 8.37500 8.54688 8.62500 8.71875 8.81250 8.87500 8.93750 9.00000 1995-04-21 Fri na na na 7.75000 7.87500 8.00000 8.12500 8.25000 8.37500 8.50000 8.56250 8.62500 8.68750 8.75000 8.85938 1995-04-20 Thu na na na 7.68750 7.81250 7.93750 8.06250 8.15625 8.28125 8.37500 8.45313 8.53125 8.59375 8.65625 8.75000 1995-04-19 Wed na na na 7.62500 7.75000 7.87500 8.00000 8.12500 8.18750 8.31250 8.37500 8.43750 8.50000 8.56250 8.62500 1995-04-18 Tue na na na 7.62500 7.75000 7.81250 7.93750 8.06250 8.12500 8.25000 8.31250 8.37500 8.50000 8.56250 8.62500 1995-04-17 Mon na na na na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na na na na 1995-04-13 Thu na na na 7.62500 7.75000 7.85938 8.00000 8.12500 8.23438 8.31250 8.43750 8.50000 8.60938 8.68750 8.75000 1995-04-12 Wed na na na 7.62500 7.75000 7.87500 8.00000 8.12500 8.21875 8.31250 8.42188 8.50000 8.60938 8.68750 8.75000 1995-04-11 Tue na na na 7.62500 7.79688 7.89063 8.01563 8.14063 8.29688 8.37500 8.43750 8.50000 8.57813 8.68750 8.75000 1995-04-10 Mon na na na 7.62500 7.79688 7.89063 8.03125 8.15625 8.28125 8.37500 8.46875 8.56250 8.62500 8.73438 8.81250 1995-04-07 Fri na na na 7.62500 7.75000 7.87500 8.00000 8.12500 8.25000 8.31250 8.42188 8.50000 8.56250 8.68750 8.75000 1995-04-06 Thu na na na 7.62500 7.75000 7.87500 8.00000 8.12500 8.23438 8.31250 8.37500 8.45313 8.56250 8.65625 8.75000 1995-04-05 Wed na na na 7.62500 7.78125 7.89063 8.03125 8.12500 8.25000 8.31250 8.43750 8.56250 8.62500 8.68750 8.81250 1995-04-04 Tue na na na 7.62500 7.81250 7.93750 8.06250 8.14063 8.26563 8.35938 8.43750 8.50000 8.56250 8.68750 8.81250 1995-04-03 Mon na na na 7.59375 7.81250 7.93750 8.06250 8.17188 8.28125 8.37500 8.45313 8.53125 8.64063 8.76563 8.85938 1995-03-31 Fri na na na 7.62500 7.87500 7.96875 8.12500 8.25000 8.42188 8.48438 8.54688 8.60938 8.68750 8.81250 8.93750 1995-03-30 Thu na na na 7.75000 8.00000 8.18750 8.31250 8.43750 8.60938 8.68750 8.81250 8.87500 8.93750 9.06250 9.18750 1995-03-29 Wed na na na 7.75000 8.00000 8.18750 8.31250 8.45313 8.62500 8.68750 8.81250 8.87500 8.93750 9.06250 9.18750 1995-03-28 Tue na na na 7.64063 7.93750 8.06250 8.18750 8.31250 8.50000 8.56250 8.68750 8.75000 8.81250 8.93750 9.06250 1995-03-27 Mon na na na 7.62500 7.93750 8.00000 8.18750 8.31250 8.43750 8.56250 8.68750 8.75000 8.81250 8.92188 9.00000 1995-03-24 Fri na na na 7.68750 8.01563 8.18750 8.31250 8.43750 8.62500 8.68750 8.81250 8.90625 9.00000 9.10938 9.18750 1995-03-23 Thu na na na 7.68750 8.00000 8.20313 8.31250 8.43750 8.62500 8.68750 8.81250 8.92188 9.00000 9.12500 9.18750 1995-03-22 Wed na na na 7.70313 8.00000 8.21875 8.32813 8.46875 8.62500 8.68750 8.81250 8.92188 9.00000 9.12500 9.18750 1995-03-21 Tue na na na 7.79688 8.12500 8.28125 8.37500 8.54688 8.68750 8.76563 8.87500 8.96875 9.06250 9.18750 9.28125 1995-03-20 Mon na na na 7.81250 8.18750 8.31250 8.43750 8.60938 8.75000 8.85938 8.95313 9.06250 9.12500 9.25000 9.37500 1995-03-17 Fri na na na 7.75000 8.06250 8.25000 8.37500 8.50000 8.68750 8.75000 8.87500 9.00000 9.06250 9.18750 9.31250 1995-03-16 Thu na na na 7.81250 8.06250 8.25000 8.37500 8.50000 8.68750 8.75000 8.87500 8.93750 9.06250 9.18750 9.25000 1995-03-15 Wed na na na 7.78125 8.03125 8.21875 8.35938 8.50000 8.68750 8.75000 8.87500 9.00000 9.07813 9.18750 9.31250 1995-03-14 Tue na na na 7.78125 8.00000 8.18750 8.32813 8.50000 8.68750 8.75000 8.87500 9.00000 9.07813 9.20313 9.31250 1995-03-13 Mon na na na 7.75000 8.00000 8.20313 8.37500 8.56250 8.76563 8.87500 9.00000 9.12500 9.18750 9.31250 9.43750 1995-03-10 Fri na na na 7.81250 8.10938 8.31250 8.50000 8.68750 8.87500 9.00000 9.12500 9.25000 9.34375 9.43750 9.56250 1995-03-09 Thu na na na 7.75000 8.00000 8.18750 8.37500 8.56250 8.75000 8.87500 9.00000 9.15625 9.25000 9.37500 9.50000 1995-03-08 Wed na na na 7.75000 7.93750 8.12500 8.35938 8.54688 8.68750 8.81250 8.93750 9.10938 9.25000 9.37500 9.45313 1995-03-07 Tue na na na 7.75000 7.93750 8.12500 8.26563 8.45313 8.62500 8.75000 8.87500 9.00000 9.12500 9.25000 9.37500 1995-03-06 Mon na na na 7.81250 8.00000 8.18750 8.37500 8.59375 8.75000 8.87500 9.00000 9.12500 9.25000 9.37500 9.50000 1995-03-03 Fri na na na 7.81250 8.00000 8.12500 8.31250 8.50000 8.62500 8.75000 8.90625 9.03125 9.12500 9.25000 9.37500 1995-03-02 Thu na na na 7.81250 7.93750 8.06250 8.25000 8.37500 8.50000 8.67188 8.75000 8.84375 8.95313 9.06250 9.18750 1995-03-01 Wed na na na 7.75000 7.87500 8.00000 8.12500 8.25000 8.37500 8.56250 8.68750 8.75000 8.81250 8.93750 9.04688 1995-02-28 Tue na na na 7.71875 7.84375 7.96875 8.10938 8.23438 8.35938 8.50000 8.62500 8.68750 8.78125 8.90625 9.00000 1995-02-27 Mon na na na 7.68750 7.81250 7.93750 8.03125 8.12500 8.25000 8.37500 8.50000 8.59375 8.68750 8.81250 8.92188 1995-02-24 Fri na na na 7.73438 7.87500 7.98438 8.12500 8.25000 8.39063 8.50000 8.62500 8.75000 8.84375 8.93750 9.06250 1995-02-23 Thu na na na 7.68750 7.81250 7.93750 8.06250 8.18750 8.31250 8.43750 8.56250 8.68750 8.76563 8.89063 9.00000 1995-02-22 Wed na na na 7.75000 7.87500 8.00000 8.18750 8.34375 8.50000 8.62500 8.75000 8.87500 9.00000 9.12500 9.25000 1995-02-21 Tue na na na 7.81250 7.93750 8.09375 8.25000 8.43750 8.60938 8.75000 8.87500 9.00000 9.12500 9.25000 9.35938 1995-02-20 Mon na na na 7.84375 8.00000 8.12500 8.31250 8.50000 8.67188 8.81250 8.93750 9.06250 9.18750 9.31250 9.43750 1995-02-17 Fri na na na 7.81250 8.00000 8.12500 8.31250 8.50000 8.62500 8.75000 8.92188 9.04688 9.17188 9.29688 9.42188 1995-02-16 Thu na na na 7.81250 7.93750 8.09375 8.26563 8.43750 8.62500 8.70313 8.82813 9.00000 9.12500 9.25000 9.34375 1995-02-15 Wed na na na 7.79688 8.00000 8.12500 8.31250 8.50000 8.62500 8.75000 8.89063 9.06250 9.18750 9.32813 9.45313 1995-02-14 Tue na na na 7.81250 8.06250 8.25000 8.43750 8.62500 8.81250 8.93750 9.09375 9.25000 9.37500 9.50000 9.62500 1995-02-13 Mon na na na 7.81250 8.06250 8.25000 8.43750 8.62500 8.78125 8.90625 9.07813 9.25000 9.31250 9.45313 9.57813 1995-02-10 Fri na na na 7.87500 8.06250 8.25000 8.43750 8.59375 8.75000 8.87500 9.06250 9.18750 9.31250 9.43750 9.56250 1995-02-09 Thu na na na na na na na na na na na na na na na 1995-02-08 Wed na na na 7.76563 8.00000 8.18750 8.37500 8.56250 8.68750 8.87500 9.00000 9.12500 9.25000 9.37500 9.50000 1995-02-07 Tue na na na 7.82813 8.00000 8.18750 8.43750 8.60938 8.73438 8.90625 9.06250 9.18750 9.29688 9.43750 9.56250 1995-02-06 Mon na na na 7.68750 7.87500 8.07813 8.26563 8.48438 8.64063 8.81250 8.93750 9.07813 9.20313 9.31250 9.43750 1995-02-03 Fri na na na 7.75000 7.93750 8.18750 8.39063 8.62500 8.81250 8.96875 9.15625 9.28125 9.43750 9.59375 9.75000 1995-02-02 Thu na na na 7.81250 8.00000 8.25000 8.43750 8.62500 8.81250 9.00000 9.18750 9.31250 9.43750 9.62500 9.75000 1995-02-01 Wed na na na 7.81250 8.00000 8.25000 8.43750 8.62500 8.81250 9.00000 9.18750 9.31250 9.43750 9.62500 9.76563 1995-01-31 Tue na na na 7.87500 8.12500 8.37500 8.57813 8.75000 8.95313 9.12500 9.29688 9.43750 9.56250 9.71875 9.87500 1995-01-30 Mon na na na 7.87500 8.12500 8.31250 8.56250 8.75000 8.93750 9.06250 9.25000 9.40625 9.56250 9.68750 9.81250 1995-01-27 Fri na na na 7.81250 8.06250 8.29688 8.50000 8.75000 8.93750 9.12500 9.29688 9.43750 9.56250 9.68750 9.85938 1995-01-26 Thu na na na 7.79688 8.00000 8.25000 8.50000 8.75000 8.93750 9.12500 9.31250 9.48438 9.62500 9.75000 9.92188 1995-01-25 Wed na na na 7.81250 8.06250 8.31250 8.56250 8.75000 8.93750 9.12500 9.32813 9.50000 9.68750 9.81250 10.00000 1995-01-24 Tue na na na 8.00000 8.31250 8.56250 8.81250 9.06250 9.25000 9.43750 9.57813 9.75000 9.93750 10.04688 10.23438 1995-01-23 Mon na na na 8.00000 8.40625 8.62500 8.87500 9.12500 9.31250 9.50000 9.62500 9.81250 10.00000 10.10938 10.25000 1995-01-20 Fri na na na 8.00000 8.43750 8.57813 8.85938 9.12500 9.31250 9.50000 9.62500 9.82813 10.00000 10.12500 10.25000 1995-01-19 Thu na na na 7.93750 8.35938 8.50000 8.73438 9.07813 9.25000 9.43750 9.56250 9.75000 9.92188 10.04688 10.18750 1995-01-18 Wed na na na 7.87500 8.25000 8.42188 8.62500 8.93750 9.12500 9.29688 9.42188 9.62500 9.78125 9.93750 10.07813 1995-01-17 Tue na na na 7.93750 8.25000 8.37500 8.56250 8.84375 9.03125 9.25000 9.37500 9.56250 9.75000 9.87500 10.00000 1995-01-16 Mon na na na 7.93750 8.25000 8.43750 8.64063 8.89063 9.06250 9.25000 9.37500 9.56250 9.75000 9.87500 10.00000 1995-01-13 Fri na na na 7.90625 8.25000 8.46875 8.76563 9.07813 9.23438 9.37500 9.60938 9.73438 9.92188 10.06250 10.18750 1995-01-12 Thu na na na 7.81250 8.12500 8.35938 8.67188 8.92188 9.12500 9.31250 9.50000 9.62500 9.85938 10.00000 10.12500 1995-01-11 Wed na na na 7.79688 8.12500 8.37500 8.68750 9.00000 9.18750 9.37500 9.56250 9.75000 9.93750 10.06250 10.23438 1995-01-10 Tue na na na 7.68750 8.12500 8.37500 8.68750 9.00000 9.18750 9.37500 9.56250 9.75000 9.93750 10.07813 10.25000 1995-01-09 Mon na na na 7.68750 8.12500 8.43750 8.75000 9.06250 9.23438 9.43750 9.62500 9.81250 10.00000 10.12500 10.31250 1995-01-06 Fri na na na 7.71875 8.18750 8.50000 8.81250 9.17188 9.31250 9.54688 9.73438 9.87500 10.06250 10.25000 10.37500 1995-01-05 Thu na na na 7.70313 8.20313 8.51563 8.82813 9.18750 9.37500 9.56250 9.75000 9.93750 10.10938 10.29688 10.42188 1995-01-04 Wed na na na 7.75000 8.25000 8.56250 8.87500 9.21875 9.42188 9.60938 9.75000 9.93750 10.12500 10.29688 10.43750 1995-01-03 Tue na na na 7.68750 8.18750 8.50000 8.81250 9.15625 9.35938 9.56250 9.75000 9.93750 10.06250 10.20313 10.37500 1995-01-02 Mon na na na na na na na na na na na na na na na 1994-12-30 Fri na na na 7.62500 7.95313 8.31250 8.59375 8.90625 9.18750 9.34375 9.53125 9.70313 9.89063 10.07813 10.21875 1994-12-29 Thu na na na 7.59375 7.93750 8.26563 8.56250 8.82813 9.12500 9.28125 9.50000 9.68750 9.85938 10.01563 10.15625 1994-12-28 Wed na na na 7.62500 7.93750 8.26563 8.56250 8.81250 9.06250 9.26563 9.50000 9.68750 9.85938 10.00000 10.12500 1994-12-27 Tue na na na na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na na na na 1994-12-23 Fri na na na 7.62500 7.89063 8.18750 8.50000 8.81250 9.06250 9.29688 9.50000 9.70313 9.87500 10.06250 10.18750 1994-12-22 Thu na na na 7.56250 7.81250 8.12500 8.43750 8.68750 9.00000 9.18750 9.37500 9.56250 9.75000 9.93750 10.06250 1994-12-21 Wed na na na 7.56250 7.75000 8.06250 8.37500 8.64063 8.93750 9.12500 9.31250 9.50000 9.68750 9.87500 10.00000 1994-12-20 Tue na na na 7.62500 7.76563 8.06250 8.37500 8.67188 8.93750 9.12500 9.31250 9.50000 9.68750 9.87500 10.00000 1994-12-19 Mon na na na 7.62500 7.78125 8.01563 8.37500 8.62500 8.87500 9.12500 9.34375 9.51563 9.68750 9.87500 10.03125 1994-12-16 Fri na na na 7.56250 7.75000 7.93750 8.28125 8.56250 8.81250 9.01563 9.28125 9.50000 9.68750 9.87500 10.00000 1994-12-15 Thu na na na 7.56250 7.75000 8.00000 8.31250 8.59375 8.87500 9.12500 9.37500 9.56250 9.75000 9.87500 10.06250 1994-12-14 Wed na na na 7.62500 7.84375 8.06250 8.43750 8.68750 8.93750 9.18750 9.37500 9.56250 9.75000 9.93750 10.12500 1994-12-13 Tue na na na 7.06250 7.32813 7.68750 8.00000 8.25000 8.50000 8.68750 8.93750 9.12500 9.31250 9.43750 9.62500 1994-12-12 Mon na na na 7.18750 7.43750 7.67188 8.00000 8.23438 8.50000 8.68750 8.93750 9.12500 9.25000 9.37500 9.56250 1994-12-09 Fri na na na 7.25000 7.46875 7.70313 8.06250 8.31250 8.56250 8.75000 8.93750 9.14063 9.31250 9.45313 9.62500 1994-12-08 Thu na na na 7.45313 7.62500 7.81250 8.12500 8.39063 8.62500 8.78125 8.98438 9.18750 9.39063 9.51563 9.68750 1994-12-07 Wed na na na 7.50000 7.62500 7.81250 8.12500 8.37500 8.62500 8.75000 9.00000 9.18750 9.37500 9.50000 9.62500 1994-12-06 Tue na na na 7.62500 7.81250 8.00000 8.31250 8.54688 8.75000 8.90625 9.10938 9.31250 9.46875 9.62500 9.75000 1994-12-05 Mon na na na 7.54688 7.81250 8.00000 8.31250 8.54688 8.75000 8.90625 9.10938 9.31250 9.43750 9.67188 9.81250 1994-12-02 Fri na na na 7.56250 7.75000 8.00000 8.31250 8.50000 8.75000 8.92188 9.12500 9.31250 9.43750 9.68750 9.81250 1994-12-01 Thu na na na 7.50000 7.62500 7.87500 8.12500 8.35938 8.62500 8.76563 8.95313 9.12500 9.26563 9.50000 9.62500 1994-11-30 Wed na na na 7.06250 7.37500 7.62500 7.87500 8.06250 8.31250 8.54688 8.73438 8.93750 9.07813 9.29688 9.48438 1994-11-29 Tue na na na 6.81250 7.12500 7.37500 7.60938 7.81250 8.06250 8.25000 8.43750 8.65625 8.81250 9.00000 9.18750 1994-11-28 Mon na na na 6.68750 7.06250 7.28125 7.43750 7.73438 8.00000 8.14063 8.37500 8.56250 8.71875 8.87500 9.06250 1994-11-25 Fri na na na 6.70313 7.06250 7.25000 7.43750 7.68750 7.92188 8.12500 8.34375 8.50000 8.68750 8.87500 9.04688 1994-11-24 Thu na na na 6.70313 7.07813 7.25000 7.43750 7.68750 7.93750 8.15625 8.37500 8.53125 8.71875 8.90625 9.06250 1994-11-23 Wed na na na 6.75000 7.12500 7.29688 7.50000 7.75000 7.96875 8.18750 8.35938 8.53125 8.71875 8.90625 9.06250 1994-11-22 Tue na na na 6.81250 7.18750 7.40625 7.62500 7.82813 8.09375 8.26563 8.46875 8.64063 8.82813 9.01563 9.20313 1994-11-21 Mon na na na 6.78125 7.12500 7.37500 7.56250 7.78125 8.03125 8.21875 8.40625 8.59375 8.79688 8.98438 9.17188 1994-11-18 Fri na na na 6.81250 7.12500 7.37500 7.60938 7.75000 8.00000 8.18750 8.37500 8.56250 8.75000 8.95313 9.12500 1994-11-17 Thu na na na 6.81250 7.07813 7.37500 7.60938 7.78125 8.00000 8.18750 8.37500 8.56250 8.75000 8.93750 9.12500 1994-11-16 Wed na na na 6.75000 7.00000 7.31250 7.50000 7.65625 7.87500 8.06250 8.25000 8.50000 8.62500 8.81250 9.00000 1994-11-15 Tue na na na 6.62500 6.81250 7.12500 7.31250 7.50000 7.68750 7.87500 8.06250 8.31250 8.50000 8.68750 8.81250 1994-11-14 Mon na na na 6.62500 6.81250 7.06250 7.25000 7.43750 7.68750 7.87500 8.06250 8.31250 8.46875 8.64063 8.81250 1994-11-11 Fri na na na 6.62500 6.79688 7.06250 7.25000 7.43750 7.67188 7.81250 8.00000 8.25000 8.43750 8.62500 8.79688 1994-11-10 Thu na na na 6.62500 6.79688 7.06250 7.25000 7.43750 7.62500 7.81250 8.00000 8.25000 8.43750 8.62500 8.75000 1994-11-09 Wed na na na 6.60938 6.79688 7.06250 7.25000 7.43750 7.62500 7.81250 8.00000 8.25000 8.43750 8.62500 8.75000 1994-11-08 Tue na na na 6.59375 6.75000 7.00000 7.21875 7.43750 7.62500 7.81250 8.00000 8.25000 8.43750 8.62500 8.75000 1994-11-07 Mon na na na 6.62500 6.79688 7.00000 7.20313 7.40625 7.60938 7.81250 7.98438 8.17188 8.37500 8.56250 8.73438 1994-11-04 Fri na na na 6.62500 6.79688 6.87500 7.06250 7.29688 7.50000 7.64063 7.81250 8.00000 8.14063 8.31250 8.50000 1994-11-03 Thu na na na 6.68750 6.81250 6.93750 7.12500 7.31250 7.50000 7.64063 7.81250 8.00000 8.14063 8.31250 8.50000 1994-11-02 Wed na na na 6.68750 6.87500 6.93750 7.12500 7.31250 7.50000 7.64063 7.81250 8.00000 8.12500 8.31250 8.50000 1994-11-01 Tue na na na 6.68750 6.82813 6.89063 7.06250 7.23438 7.43750 7.57813 7.76563 7.95313 8.07813 8.25000 8.42188 1994-10-31 Mon na na na 6.68750 6.78125 6.87500 7.00000 7.18750 7.37500 7.50000 7.68750 7.87500 8.00000 8.18750 8.37500 1994-10-28 Fri na na na 6.68750 6.79688 6.87500 7.00000 7.18750 7.37500 7.50000 7.68750 7.87500 8.00000 8.18750 8.37500 1994-10-27 Thu na na na 6.75000 6.79688 6.87500 7.01563 7.18750 7.32813 7.50000 7.68750 7.87500 8.00000 8.12500 8.28125 1994-10-26 Wed na na na 6.75000 6.79688 6.87500 7.03125 7.17188 7.31250 7.50000 7.68750 7.87500 8.00000 8.12500 8.25000 1994-10-25 Tue na na na 6.68750 6.75000 6.84375 6.98438 7.09375 7.25000 7.43750 7.56250 7.75000 7.87500 8.00000 8.12500 1994-10-24 Mon na na na 6.56250 6.62500 6.68750 6.81250 6.93750 7.12500 7.29688 7.43750 7.62500 7.75000 7.87500 8.06250 1994-10-21 Fri na na na 6.18750 6.37500 6.56250 6.68750 6.81250 7.00000 7.18750 7.31250 7.50000 7.68750 7.76563 7.95313 1994-10-20 Thu na na na 6.06250 6.25000 6.48438 6.62500 6.75000 6.92188 7.10938 7.25000 7.43750 7.62500 7.75000 7.93750 1994-10-19 Wed na na na 6.00000 6.17188 6.42188 6.56250 6.68750 6.89063 7.06250 7.18750 7.37500 7.56250 7.71875 7.87500 1994-10-18 Tue na na na 5.92188 6.10938 6.37500 6.50000 6.67188 6.85938 7.00000 7.12500 7.32813 7.50000 7.68750 7.81250 1994-10-17 Mon na na na 5.89063 6.07813 6.37500 6.50000 6.67188 6.87500 7.00000 7.12500 7.31250 7.50000 7.67188 7.81250 1994-10-14 Fri na na na 6.00000 6.12500 6.39063 6.53125 6.68750 6.87500 7.06250 7.21875 7.37500 7.54688 7.68750 7.87500 1994-10-13 Thu na na na 6.01563 6.18750 6.43750 6.56250 6.71875 6.90625 7.06250 7.20313 7.40625 7.56250 7.71875 7.87500 1994-10-12 Wed na na na 6.00000 6.12500 6.37500 6.50000 6.62500 6.81250 7.00000 7.15625 7.31250 7.50000 7.62500 7.81250 1994-10-11 Tue na na na 6.00000 6.09375 6.37500 6.50000 6.62500 6.81250 7.00000 7.12500 7.31250 7.50000 7.62500 7.78125 1994-10-10 Mon na na na 6.00000 6.12500 6.37500 6.50000 6.62500 6.76563 6.95313 7.07813 7.31250 7.50000 7.62500 7.75000 1994-10-07 Fri na na na 6.06250 6.18750 6.43750 6.60938 6.75000 6.87500 7.06250 7.21875 7.37500 7.56250 7.75000 7.93750 1994-10-06 Thu na na na 6.00000 6.15625 6.40625 6.56250 6.75000 6.87500 7.06250 7.20313 7.37500 7.56250 7.75000 7.92188 1994-10-05 Wed na na na 5.89063 6.12500 6.37500 6.56250 6.73438 6.87500 7.03125 7.21875 7.40625 7.57813 7.76563 7.93750 1994-10-04 Tue na na na 5.87500 6.10938 6.34375 6.53125 6.75000 6.87500 7.03125 7.20313 7.39063 7.57813 7.78125 7.93750 1994-10-03 Mon na na na 5.75000 5.98438 6.25000 6.42188 6.62500 6.75000 6.90625 7.10938 7.28125 7.46875 7.65625 7.81250 1994-09-30 Fri na na na 5.68750 5.89063 6.18750 6.37500 6.57813 6.75000 6.89063 7.10938 7.28125 7.46875 7.65625 7.81250 1994-09-29 Thu na na na 5.68750 5.85938 6.12500 6.31250 6.50000 6.68750 6.85938 7.04688 7.23438 7.42188 7.59375 7.75000 1994-09-28 Wed na na na 5.65625 5.81250 6.06250 6.25000 6.43750 6.62500 6.75000 6.93750 7.12500 7.31250 7.50000 7.65625 1994-09-27 Tue na na na 5.68750 5.82813 6.06250 6.25000 6.43750 6.62500 6.78125 6.96875 7.12500 7.31250 7.48438 7.62500 1994-09-26 Mon na na na 5.75000 5.87500 6.06250 6.25000 6.48438 6.64063 6.81250 7.00000 7.18750 7.37500 7.50000 7.68750 1994-09-23 Fri na na na 5.76563 5.87500 6.06250 6.26563 6.50000 6.65625 6.81250 7.00000 7.18750 7.37500 7.50000 7.68750 1994-09-22 Thu na na na 5.75000 5.87500 6.06250 6.26563 6.50000 6.65625 6.81250 7.00000 7.18750 7.37500 7.50000 7.68750 1994-09-21 Wed na na na 5.62500 5.75000 5.93750 6.12500 6.35938 6.51563 6.67188 6.85938 7.06250 7.23438 7.37500 7.53125 1994-09-20 Tue na na na 5.56250 5.68750 5.87500 6.10938 6.31250 6.50000 6.62500 6.81250 7.00000 7.18750 7.34375 7.50000 1994-09-19 Mon na na na 5.56250 5.68750 5.87500 6.07813 6.26563 6.45313 6.59375 6.75000 6.93750 7.12500 7.29688 7.43750 1994-09-16 Fri na na na 5.56250 5.68750 5.84375 6.01563 6.21875 6.40625 6.59375 6.75000 6.92188 7.10938 7.25000 7.42188 1994-09-15 Thu na na na 5.57813 5.68750 5.87500 6.03125 6.21875 6.43750 6.62500 6.81250 7.00000 7.18750 7.31250 7.50000 1994-09-14 Wed na na na 5.56250 5.68750 5.87500 6.03125 6.21875 6.43750 6.62500 6.81250 7.00000 7.18750 7.31250 7.50000 1994-09-13 Tue na na na 5.56250 5.68750 5.87500 6.00000 6.18750 6.37500 6.56250 6.75000 6.93750 7.12500 7.25000 7.43750 1994-09-12 Mon na na na 5.56250 5.73438 5.85938 6.00000 6.18750 6.37500 6.56250 6.75000 6.92188 7.12500 7.25000 7.42188 1994-09-09 Fri na na na 5.56250 5.68750 5.75000 5.87500 6.06250 6.20313 6.37500 6.56250 6.75000 6.87500 7.03125 7.18750 1994-09-08 Thu na na na 5.56250 5.68750 5.75000 5.87500 6.06250 6.18750 6.37500 6.56250 6.75000 6.90625 7.06250 7.18750 1994-09-07 Wed na na na 5.56250 5.68750 5.75000 5.87500 6.07813 6.21875 6.37500 6.60938 6.75000 6.87500 7.04688 7.18750 1994-09-06 Tue na na na 5.56250 5.67188 5.75000 5.87500 6.03125 6.18750 6.37500 6.56250 6.68750 6.87500 7.00000 7.15625 1994-09-05 Mon na na na 5.62500 5.67188 5.75000 5.90625 6.06250 6.18750 6.37500 6.56250 6.75000 6.87500 7.01563 7.18750 1994-09-02 Fri na na na 5.62500 5.64063 5.70313 5.84375 6.00000 6.18750 6.31250 6.50000 6.68750 6.81250 6.96875 7.12500 1994-09-01 Thu na na na 5.60938 5.62500 5.68750 5.84375 6.00000 6.18750 6.31250 6.50000 6.68750 6.81250 6.96875 7.12500 1994-08-31 Wed na na na 5.62500 5.64063 5.68750 5.81250 6.00000 6.18750 6.31250 6.50000 6.68750 6.81250 6.95313 7.12500 1994-08-30 Tue na na na 5.59375 5.62500 5.68750 5.81250 6.00000 6.18750 6.31250 6.50000 6.68750 6.81250 6.96875 7.12500 1994-08-29 Mon na na na na na na na na na na na na na na na 1994-08-26 Fri na na na 5.56250 5.56250 5.62500 5.75000 5.93750 6.12500 6.25000 6.43750 6.62500 6.75000 6.89063 7.06250 1994-08-25 Thu na na na 5.56250 5.56250 5.65625 5.75000 5.93750 6.06250 6.18750 6.37500 6.54688 6.68750 6.87500 7.00000 1994-08-24 Wed na na na 5.56250 5.56250 5.68750 5.81250 5.93750 6.06250 6.18750 6.37500 6.56250 6.68750 6.87500 7.00000 1994-08-23 Tue na na na 5.56250 5.56250 5.68750 5.81250 5.93750 6.06250 6.18750 6.37500 6.56250 6.75000 6.90625 7.03125 1994-08-22 Mon na na na 5.56250 5.56250 5.68750 5.81250 5.93750 6.06250 6.18750 6.37500 6.56250 6.73438 6.90625 7.03125 1994-08-19 Fri na na na 5.56250 5.56250 5.68750 5.81250 5.96875 6.12500 6.25000 6.43750 6.56250 6.73438 6.90625 7.04688 1994-08-18 Thu na na na 5.50000 5.56250 5.68750 5.81250 5.93750 6.06250 6.18750 6.37500 6.50000 6.68750 6.87500 7.00000 1994-08-17 Wed na na na 5.51563 5.60938 5.70313 5.84375 5.96875 6.09375 6.25000 6.40625 6.56250 6.73438 6.87500 7.03125 1994-08-16 Tue na na na 5.31250 5.53125 5.68750 5.87500 6.06250 6.25000 6.43750 6.62500 6.75000 6.93750 7.06250 7.25000 1994-08-15 Mon na na na 5.25000 5.50000 5.68750 5.87500 6.06250 6.25000 6.43750 6.62500 6.75000 6.90625 7.03125 7.20313 1994-08-12 Fri na na na 5.31250 5.48438 5.71875 5.90625 6.10938 6.29688 6.50000 6.67188 6.79688 6.93750 7.06250 7.25000 1994-08-11 Thu na na na 5.18750 5.46875 5.65625 5.85938 6.04688 6.25000 6.43750 6.60938 6.75000 6.87500 7.01563 7.18750 1994-08-10 Wed na na na 5.14063 5.43750 5.60938 5.75000 5.93750 6.12500 6.31250 6.48438 6.62500 6.76563 6.92188 7.06250 1994-08-09 Tue na na na 5.12500 5.43750 5.60938 5.75000 5.93750 6.12500 6.29688 6.48438 6.62500 6.75000 6.90625 7.06250 1994-08-08 Mon na na na 5.15625 5.45313 5.62500 5.81250 6.00000 6.18750 6.34375 6.51563 6.68750 6.81250 6.96875 7.12500 1994-08-05 Fri na na na 5.06250 5.28125 5.43750 5.62500 5.76563 5.93750 6.10938 6.31250 6.42188 6.56250 6.75000 6.87500 1994-08-04 Thu na na na 5.00000 5.25000 5.39063 5.56250 5.75000 5.93750 6.10938 6.29688 6.43750 6.56250 6.75000 6.87500 1994-08-03 Wed na na na 5.00000 5.25000 5.37500 5.56250 5.75000 5.93750 6.10938 6.29688 6.48438 6.62500 6.79688 6.93750 1994-08-02 Tue na na na 5.00000 5.25000 5.42188 5.54688 5.75000 5.90625 6.06250 6.23438 6.40625 6.56250 6.68750 6.81250 1994-08-01 Mon na na na 5.00000 5.25000 5.42188 5.54688 5.75000 5.92188 6.06250 6.25000 6.40625 6.60938 6.75000 6.87500 1994-07-29 Fri na na na 5.00000 5.31250 5.50000 5.67188 5.87500 6.06250 6.18750 6.37500 6.54688 6.75000 6.87500 7.00000 1994-07-28 Thu na na na 5.00000 5.26563 5.50000 5.68750 5.87500 6.06250 6.20313 6.37500 6.56250 6.75000 6.87500 7.00000 1994-07-27 Wed na na na 4.93750 5.18750 5.37500 5.56250 5.75000 5.93750 6.06250 6.25000 6.43750 6.62500 6.75000 6.87500 1994-07-26 Tue na na na 5.06250 5.31250 5.56250 5.75000 5.93750 6.12500 6.31250 6.50000 6.68750 6.87500 7.00000 7.12500 1994-07-25 Mon na na na 5.06250 5.31250 5.53125 5.75000 5.95313 6.17188 6.32813 6.50000 6.68750 6.87500 7.04688 7.18750 1994-07-22 Fri na na na 5.09375 5.25000 5.50000 5.71875 5.92188 6.10938 6.26563 6.46875 6.62500 6.81250 7.00000 7.12500 1994-07-21 Thu na na na 5.00000 5.18750 5.43750 5.62500 5.84375 6.09375 6.25000 6.43750 6.62500 6.81250 7.00000 7.12500 1994-07-20 Wed na na na 4.90625 5.06250 5.25000 5.43750 5.62500 5.81250 6.00000 6.18750 6.31250 6.50000 6.68750 6.81250 1994-07-19 Tue na na na 4.90625 5.06250 5.25000 5.43750 5.62500 5.81250 6.00000 6.18750 6.31250 6.50000 6.68750 6.81250 1994-07-18 Mon na na na 4.93750 5.06250 5.25000 5.43750 5.62500 5.85938 6.06250 6.25000 6.37500 6.50000 6.68750 6.81250 1994-07-15 Fri na na na 4.96875 5.12500 5.31250 5.50000 5.68750 5.93750 6.12500 6.31250 6.46875 6.65625 6.78125 6.92188 1994-07-14 Thu na na na 5.00000 5.21875 5.43750 5.62500 5.81250 6.06250 6.18750 6.39063 6.62500 6.81250 6.93750 7.06250 1994-07-13 Wed na na na 5.00000 5.20313 5.45313 5.64063 5.87500 6.06250 6.25000 6.43750 6.67188 6.82813 6.96875 7.12500 1994-07-12 Tue na na na 5.00000 5.26563 5.53125 5.68750 5.93750 6.12500 6.32813 6.53125 6.71875 6.90625 7.03125 7.21875 1994-07-11 Mon na na na 5.00000 5.20313 5.50000 5.68750 5.92188 6.12500 6.31250 6.50000 6.70313 6.89063 7.01563 7.18750 1994-07-08 Fri na na na 4.90625 5.10938 5.37500 5.56250 5.78125 6.00000 6.18750 6.37500 6.56250 6.75000 6.87500 7.03125 1994-07-07 Thu na na na 4.89063 5.12500 5.37500 5.56250 5.75000 5.96875 6.15625 6.34375 6.50000 6.68750 6.87500 7.00000 1994-07-06 Wed na na na 5.00000 5.25000 5.50000 5.68750 5.87500 6.06250 6.25000 6.43750 6.56250 6.75000 6.92188 7.04688 1994-07-05 Tue na na na 5.12500 5.37500 5.65625 5.81250 6.00000 6.20313 6.37500 6.56250 6.68750 6.87500 7.06250 7.18750 1994-07-04 Mon na na na 5.14063 5.43750 5.75000 5.93750 6.12500 6.29688 6.46875 6.64063 6.75000 6.93750 7.12500 7.25000 1994-07-01 Fri na na na 5.17188 5.50000 5.81250 6.00000 6.18750 6.31250 6.50000 6.68750 6.81250 7.00000 7.18750 7.31250 1994-06-30 Thu na na na 5.09375 5.43750 5.75000 5.92188 6.06250 6.25000 6.43750 6.59375 6.76563 6.93750 7.12500 7.25000 1994-06-29 Wed na na na 5.09375 5.34375 5.71875 5.87500 6.00000 6.18750 6.37500 6.53125 6.71875 6.89063 7.06250 7.20313 1994-06-28 Tue na na na 5.01563 5.25000 5.56250 5.75000 5.89063 6.06250 6.26563 6.50000 6.68750 6.81250 7.00000 7.12500 1994-06-27 Mon na na na 5.06250 5.37500 5.68750 5.87500 6.03125 6.18750 6.39063 6.57813 6.81250 6.93750 7.12500 7.25000 1994-06-24 Fri na na na 4.92188 5.10938 5.35938 5.50000 5.60938 5.78125 5.98438 6.21875 6.35938 6.48438 6.65625 6.79688 1994-06-23 Thu na na na 4.92188 5.10938 5.32813 5.48438 5.60938 5.79688 5.98438 6.20313 6.34375 6.48438 6.65625 6.78125 1994-06-22 Wed na na na 5.00000 5.20313 5.39063 5.53125 5.67188 5.87500 6.06250 6.25000 6.37500 6.50000 6.67188 6.84375 1994-06-21 Tue na na na 4.87500 5.06250 5.18750 5.37500 5.50000 5.62500 5.81250 6.00000 6.17188 6.31250 6.50000 6.62500 1994-06-20 Mon na na na 4.81250 4.95313 5.12500 5.31250 5.43750 5.56250 5.75000 5.92188 6.06250 6.20313 6.37500 6.50000 1994-06-17 Fri na na na 4.81250 4.87500 5.00000 5.12500 5.28125 5.40625 5.56250 5.73438 5.87500 6.00000 6.12500 6.25000 1994-06-16 Thu na na na 4.81250 4.87500 4.93750 5.12500 5.20313 5.32813 5.56250 5.68750 5.81250 5.93750 6.06250 6.20313 1994-06-15 Wed na na na 4.81250 4.87500 4.93750 5.06250 5.15625 5.25000 5.39063 5.51563 5.68750 5.82813 5.95313 6.09375 1994-06-14 Tue na na na 4.84375 4.87500 4.93750 5.09375 5.20313 5.29688 5.45313 5.57813 5.71875 5.87500 6.00000 6.15625 1994-06-13 Mon na na na 4.81250 4.87500 4.90625 5.04688 5.12500 5.23438 5.35938 5.48438 5.62500 5.75000 5.92188 6.04688 1994-06-10 Fri na na na 4.81250 4.87500 4.87500 5.00000 5.12500 5.18750 5.31250 5.43750 5.56250 5.73438 5.87500 6.00000 1994-06-09 Thu na na na 4.81250 4.87500 4.87500 5.00000 5.10938 5.17188 5.29688 5.43750 5.56250 5.71875 5.85938 5.98438 1994-06-08 Wed na na na 4.81250 4.87500 4.87500 5.00000 5.06250 5.12500 5.25000 5.37500 5.50000 5.62500 5.75000 5.87500 1994-06-07 Tue na na na 4.81250 4.87500 4.87500 5.00000 5.06250 5.17188 5.25000 5.37500 5.50000 5.64063 5.75000 5.89063 1994-06-06 Mon na na na 4.81250 4.87500 4.87500 5.00000 5.06250 5.12500 5.25000 5.37500 5.50000 5.65625 5.75000 5.87500 1994-06-03 Fri na na na 4.81250 4.87500 4.87500 5.00000 5.07813 5.14063 5.29688 5.43750 5.59375 5.71875 5.82813 5.95313 1994-06-02 Thu na na na 4.81250 4.87500 4.90625 5.00000 5.06250 5.18750 5.31250 5.48438 5.62500 5.75000 5.87500 6.00000 1994-06-01 Wed na na na 4.81250 4.87500 4.87500 5.00000 5.07813 5.18750 5.32813 5.43750 5.59375 5.70313 5.87500 6.00000 1994-05-31 Tue na na na 4.75000 4.76563 4.81250 4.93750 5.03125 5.12500 5.23438 5.34375 5.43750 5.56250 5.68750 5.75000 1994-05-30 Mon na na na na na na na na na na na na na na na 1994-05-27 Fri na na na 4.75000 4.76563 4.81250 4.93750 5.00000 5.10938 5.18750 5.31250 5.43750 5.56250 5.68750 5.75000 1994-05-26 Thu na na na 4.75000 4.78125 4.81250 4.93750 5.00000 5.10938 5.18750 5.31250 5.43750 5.56250 5.68750 5.75000 1994-05-25 Wed na na na 4.75000 4.75000 4.81250 4.92188 5.00000 5.09375 5.21875 5.34375 5.45313 5.56250 5.68750 5.78125 1994-05-24 Tue na na na 4.75000 4.75000 4.76563 4.87500 4.95313 5.06250 5.18750 5.31250 5.43750 5.56250 5.68750 5.75000 1994-05-23 Mon na na na 4.75000 4.75000 4.75000 4.87500 4.93750 5.06250 5.18750 5.31250 5.37500 5.50000 5.62500 5.68750 1994-05-20 Fri na na na 4.75000 4.75000 4.75000 4.85938 4.93750 5.00000 5.12500 5.25000 5.35938 5.48438 5.56250 5.62500 1994-05-19 Thu na na na 4.75000 4.75000 4.79688 4.87500 4.93750 5.00000 5.12500 5.25000 5.37500 5.50000 5.56250 5.62500 1994-05-18 Wed na na na 4.75000 4.75000 4.81250 4.87500 4.93750 5.01563 5.17188 5.29688 5.37500 5.46875 5.59375 5.65625 1994-05-17 Tue na na na 4.73438 4.75000 4.78125 4.87500 4.93750 5.01563 5.17188 5.28125 5.37500 5.50000 5.64063 5.70313 1994-05-16 Mon na na na 4.71875 4.75000 4.79688 4.87500 4.93750 5.06250 5.18750 5.28125 5.37500 5.50000 5.64063 5.70313 1994-05-13 Fri na na na 4.75000 4.75000 4.78125 4.87500 4.93750 5.06250 5.18750 5.31250 5.43750 5.56250 5.67188 5.75000 1994-05-12 Thu na na na 4.75000 4.76563 4.82813 4.92188 5.01563 5.12500 5.25000 5.37500 5.50000 5.60938 5.71875 5.81250 1994-05-11 Wed na na na 4.75000 4.81250 4.87500 4.95313 5.06250 5.12500 5.25000 5.37500 5.50000 5.62500 5.75000 5.85938 1994-05-10 Tue na na na 4.81250 4.81250 4.87500 4.95313 5.06250 5.18750 5.31250 5.43750 5.54688 5.62500 5.75000 5.85938 1994-05-09 Mon na na na 4.75000 4.81250 4.87500 4.95313 5.03125 5.15625 5.28125 5.40625 5.50000 5.62500 5.75000 5.87500 1994-05-06 Fri na na na 4.75000 4.78125 4.81250 4.92188 5.03125 5.10938 5.23438 5.34375 5.43750 5.56250 5.68750 5.75000 1994-05-05 Thu na na na 4.79688 4.81250 4.87500 5.00000 5.06250 5.12500 5.25000 5.37500 5.50000 5.62500 5.75000 5.81250 1994-05-04 Wed na na na 4.81250 4.87500 4.90625 5.00000 5.06250 5.12500 5.25000 5.37500 5.50000 5.62500 5.75000 5.82813 1994-05-03 Tue na na na 4.81250 4.87500 4.87500 4.93750 5.00000 5.06250 5.18750 5.31250 5.43750 5.56250 5.68750 5.76563 1994-05-02 Mon na na na na na na na na na na na na na na na 1994-04-29 Fri na na na 4.82813 4.85938 4.87500 4.93750 5.00000 5.06250 5.18750 5.31250 5.43750 5.56250 5.68750 5.78125 1994-04-28 Thu na na na 4.75000 4.81250 4.84375 4.93750 5.00000 5.06250 5.18750 5.31250 5.43750 5.51563 5.62500 5.70313 1994-04-27 Wed na na na 4.75000 4.81250 4.85938 4.92188 4.96875 5.06250 5.15625 5.26563 5.40625 5.51563 5.62500 5.70313 1994-04-26 Tue na na na 4.68750 4.76563 4.81250 4.87500 4.96875 5.04688 5.12500 5.25000 5.37500 5.50000 5.57813 5.68750 1994-04-25 Mon na na na 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.15625 5.28125 5.37500 5.50000 5.62500 5.68750 1994-04-22 Fri na na na 4.75000 4.81250 4.85938 4.92188 4.98438 5.06250 5.15625 5.25000 5.37500 5.50000 5.59375 5.68750 1994-04-21 Thu na na na 4.75000 4.81250 4.87500 4.93750 5.00000 5.09375 5.21875 5.34375 5.46875 5.59375 5.68750 5.75000 1994-04-20 Wed na na na 4.75000 4.81250 4.87500 4.95313 5.06250 5.15625 5.26563 5.40625 5.53125 5.64063 5.75000 5.82813 1994-04-19 Tue na na na 4.75000 4.82813 4.89063 4.98438 5.06250 5.15625 5.23438 5.35938 5.48438 5.60938 5.75000 5.81250 1994-04-18 Mon na na na 4.75000 4.78125 4.84375 4.93750 5.00000 5.06250 5.12500 5.25000 5.37500 5.50000 5.59375 5.68750 1994-04-15 Fri na na na 4.75000 4.76563 4.87500 4.93750 5.00000 5.06250 5.12500 5.25000 5.37500 5.50000 5.62500 5.68750 1994-04-14 Thu na na na 4.75000 4.78125 4.84375 4.93750 5.00000 5.06250 5.12500 5.25000 5.37500 5.50000 5.57813 5.68750 1994-04-13 Wed na na na 4.75000 4.78125 4.84375 4.93750 5.00000 5.06250 5.12500 5.25000 5.37500 5.50000 5.59375 5.68750 1994-04-12 Tue na na na 4.68750 4.76563 4.82813 4.93750 5.00000 5.04688 5.14063 5.26563 5.39063 5.51563 5.62500 5.70313 1994-04-11 Mon na na na 4.75000 4.81250 4.87500 4.93750 5.00000 5.06250 5.17188 5.26563 5.40625 5.50000 5.60938 5.68750 1994-04-08 Fri na na na 4.75000 4.81250 4.87500 4.93750 5.03125 5.10938 5.18750 5.31250 5.40625 5.50000 5.57813 5.68750 1994-04-07 Thu na na na 4.78125 4.84375 4.90625 4.96875 5.03125 5.10938 5.21875 5.31250 5.43750 5.51563 5.62500 5.75000 1994-04-06 Wed na na na 4.81250 4.85938 4.93750 5.00000 5.07813 5.14063 5.21875 5.31250 5.43750 5.53125 5.64063 5.75000 1994-04-05 Tue na na na 4.87500 4.93750 5.00000 5.04688 5.14063 5.25000 5.31250 5.43750 5.50000 5.62500 5.75000 5.87500 1994-04-04 Mon na na na na na na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na na na na na na 1994-03-31 Thu na na na 4.87500 4.90625 4.93750 5.01563 5.06250 5.12500 5.25000 5.31250 5.40625 5.50000 5.56250 5.67188 1994-03-30 Wed na na na 4.87500 4.92188 4.93750 5.00000 5.06250 5.12500 5.21875 5.29688 5.35938 5.45313 5.56250 5.62500 1994-03-29 Tue na na na 4.87500 4.87500 4.89063 4.95313 5.01563 5.12500 5.20313 5.26563 5.34375 5.45313 5.56250 5.62500 1994-03-28 Mon na na na 4.81250 4.84375 4.87500 4.93750 5.00000 5.06250 5.15625 5.23438 5.31250 5.43750 5.50000 5.60938 1994-03-25 Fri na na na 4.81250 4.82813 4.87500 4.93750 5.00000 5.06250 5.14063 5.20313 5.26563 5.37500 5.46875 5.56250 1994-03-24 Thu na na na 4.78125 4.81250 4.84375 4.92188 4.98438 5.04688 5.10938 5.18750 5.25000 5.32813 5.43750 5.54688 1994-03-23 Wed na na na 4.75000 4.76563 4.81250 4.87500 4.93750 5.00000 5.07813 5.14063 5.21875 5.29688 5.37500 5.50000 1994-03-22 Tue na na na 4.81250 4.87500 4.93750 5.00000 5.03125 5.10938 5.18750 5.26563 5.37500 5.43750 5.50000 5.60938 1994-03-21 Mon na na na 4.81250 4.84375 4.87500 4.95313 5.00000 5.10938 5.18750 5.28125 5.37500 5.43750 5.50000 5.56250 1994-03-18 Fri na na na 4.78125 4.81250 4.87500 4.93750 4.95313 5.01563 5.12500 5.18750 5.25000 5.37500 5.43750 5.50000 1994-03-17 Thu na na na 4.78125 4.81250 4.87500 4.92188 4.93750 5.00000 5.07813 5.17188 5.25000 5.31250 5.37500 5.46875 1994-03-16 Wed na na na 4.75000 4.79688 4.81250 4.87500 4.93750 5.00000 5.06250 5.12500 5.18750 5.25000 5.35938 5.43750 1994-03-15 Tue na na na 4.75000 4.81250 4.81250 4.87500 4.95313 5.00000 5.06250 5.15625 5.25000 5.32813 5.39063 5.50000 1994-03-14 Mon na na na 4.75000 4.81250 4.81250 4.87500 4.93750 5.00000 5.06250 5.12500 5.18750 5.25000 5.37500 5.43750 1994-03-11 Fri na na na 4.81250 4.85938 4.87500 4.93750 5.00000 5.06250 5.12500 5.25000 5.32813 5.40625 5.48438 5.56250 1994-03-10 Thu na na na 4.85938 4.87500 4.87500 4.93750 5.00000 5.06250 5.14063 5.25000 5.35938 5.43750 5.50000 5.56250 1994-03-09 Wed na na na 4.79688 4.81250 4.81250 4.87500 4.93750 5.00000 5.06250 5.18750 5.25000 5.31250 5.37500 5.43750 1994-03-08 Tue na na na 4.75000 4.75000 4.81250 4.85938 4.89063 4.96875 5.01563 5.09375 5.17188 5.20000 5.31250 5.37500 1994-03-07 Mon na na na 4.75000 4.75000 4.81250 4.85938 4.92188 4.96875 5.03125 5.12500 5.17188 5.25000 5.31250 5.37500 1994-03-04 Fri na na na 4.75000 4.79688 4.81250 4.87500 4.93750 5.00000 5.06250 5.12500 5.18750 5.25000 5.34375 5.40625 1994-03-03 Thu na na na 4.75000 4.78125 4.81250 4.87500 4.93750 5.00000 5.04688 5.09375 5.17188 5.25000 5.31250 5.37500 1994-03-02 Wed na na na 4.75000 4.81250 4.81250 4.87500 4.96875 5.03125 5.07813 5.17188 5.25000 5.31250 5.37500 5.43750 1994-03-01 Tue na na na 4.75000 4.78125 4.81250 4.87500 4.93750 5.00000 5.01563 5.06250 5.12500 5.18750 5.25000 5.31250 1994-02-28 Mon na na na 4.75000 4.81250 4.81250 4.87500 4.93750 5.00000 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 1994-02-25 Fri na na na 4.75000 4.79688 4.81250 4.87500 4.93750 5.00000 5.06250 5.09375 5.12500 5.18750 5.25000 5.31250 1994-02-24 Thu na na na 4.71875 4.76563 4.81250 4.87500 4.90625 4.95313 5.00000 5.06250 5.07813 5.12500 5.18750 5.25000 1994-02-23 Wed na na na 4.75000 4.75000 4.78125 4.81250 4.84375 4.87500 4.93750 4.93750 5.00000 5.01563 5.07813 5.12500 1994-02-22 Tue na na na 4.75000 4.75000 4.81250 4.81250 4.81250 4.87500 4.89063 4.93750 5.00000 5.00000 5.06250 5.12500 1994-02-21 Mon na na na 4.75000 4.76563 4.81250 4.81250 4.82813 4.87500 4.93750 4.96875 5.01563 5.04688 5.10938 5.14063 1994-02-18 Fri na na na 4.75000 4.75000 4.75000 4.79688 4.81250 4.81250 4.87500 4.93750 4.93750 5.00000 5.06250 5.12500 1994-02-17 Thu na na na 4.75000 4.75000 4.75000 4.76563 4.79688 4.81250 4.87500 4.93750 4.93750 5.00000 5.01563 5.07813 1994-02-16 Wed na na na 4.71875 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.87500 4.90625 4.93750 5.00000 5.04688 1994-02-15 Tue na na na 4.68750 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.81250 4.87500 4.89063 4.93750 5.00000 1994-02-14 Mon na na na 4.68750 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.85938 4.87500 4.92188 4.93750 5.00000 1994-02-11 Fri na na na 4.68750 4.75000 4.75000 4.75000 4.79688 4.81250 4.82813 4.87500 4.92188 4.93750 4.98438 5.00000 1994-02-10 Thu na na na 4.68750 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.87500 4.87500 4.93750 4.93750 5.00000 1994-02-09 Wed na na na 4.70313 4.75000 4.75000 4.75000 4.79688 4.81250 4.84375 4.85938 4.90625 4.92188 4.98438 5.04688 1994-02-08 Tue na na na 4.75000 4.75000 4.75000 4.79688 4.81250 4.81250 4.84375 4.87500 4.92188 4.93750 5.00000 5.06250 1994-02-07 Mon na na na 4.75000 4.75000 4.78125 4.81250 4.81250 4.81250 4.87500 4.87500 4.93750 5.00000 5.00000 5.06250 1994-02-04 Fri na na na 4.75000 4.81250 4.81250 4.81250 4.81250 4.81250 4.87500 4.87500 4.93750 4.93750 5.00000 5.06250 1994-02-03 Thu na na na 4.73438 4.75000 4.75000 4.81250 4.81250 4.81250 4.84375 4.85938 4.87500 4.92188 4.93750 5.00000 1994-02-02 Wed na na na 4.73438 4.75000 4.76563 4.81250 4.81250 4.81250 4.85938 4.85938 4.87500 4.93750 4.93750 5.00000 1994-02-01 Tue na na na 4.68750 4.70313 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.81250 4.87500 4.93750 4.93750 1994-01-31 Mon na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.79688 4.81250 4.81250 4.81250 4.87500 4.93750 4.95313 1994-01-28 Fri na na na 4.73438 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.81250 4.84375 4.87500 4.90625 4.93750 1994-01-27 Thu na na na 4.68750 4.70313 4.73438 4.75000 4.75000 4.75000 4.79688 4.81250 4.81250 4.87500 4.89063 4.93750 1994-01-26 Wed na na na 4.68750 4.68750 4.68750 4.71875 4.75000 4.75000 4.78125 4.81250 4.81250 4.87500 4.92188 4.93750 1994-01-25 Tue na na na 4.70313 4.75000 4.75000 4.75000 4.78125 4.79688 4.81250 4.85938 4.85938 4.87500 4.93750 4.93750 1994-01-24 Mon na na na 4.73438 4.75000 4.75000 4.75000 4.79688 4.81250 4.82813 4.87500 4.87500 4.93750 4.95313 5.00000 1994-01-21 Fri na na na 4.71875 4.73438 4.75000 4.75000 4.81250 4.81250 4.84375 4.87500 4.89063 4.95313 5.00000 5.06250 1994-01-20 Thu na na na 4.71875 4.73438 4.75000 4.76563 4.81250 4.81250 4.87500 4.87500 4.89063 4.93750 5.00000 5.06250 1994-01-19 Wed na na na 4.68750 4.68750 4.75000 4.75000 4.81250 4.81250 4.81250 4.85938 4.87500 4.93750 5.00000 5.04688 1994-01-18 Tue na na na 4.71875 4.75000 4.75000 4.75000 4.81250 4.81250 4.81250 4.87500 4.87500 4.93750 5.00000 5.06250 1994-01-17 Mon na na na 4.71875 4.75000 4.75000 4.78125 4.81250 4.81250 4.84375 4.87500 4.89063 4.93750 5.00000 5.06250 1994-01-14 Fri na na na 4.75000 4.78125 4.78125 4.81250 4.81250 4.82813 4.85938 4.87500 4.92188 4.93750 5.00000 5.06250 1994-01-13 Thu na na na 4.73438 4.76563 4.76563 4.78125 4.79688 4.81250 4.84375 4.87500 4.90625 4.93750 4.98438 5.04688 1994-01-12 Wed na na na 4.71875 4.75000 4.75000 4.75000 4.75000 4.79688 4.81250 4.85938 4.87500 4.92188 4.93750 5.00000 1994-01-11 Tue na na na 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.81250 4.87500 4.92188 4.93750 5.00000 5.06250 1994-01-10 Mon na na na 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.82813 4.87500 4.89063 4.93750 5.00000 5.06250 1994-01-07 Fri na na na 4.75000 4.75000 4.75000 4.76563 4.79688 4.82813 4.85938 4.90625 4.93750 4.98438 5.04688 5.09375 1994-01-06 Thu na na na 4.68750 4.75000 4.75000 4.76563 4.81250 4.81250 4.85938 4.87500 4.90625 4.93750 5.00000 5.06250 1994-01-05 Wed na na na 4.68750 4.75000 4.75000 4.76563 4.81250 4.81250 4.84375 4.87500 4.87500 4.93750 5.00000 5.03125 1994-01-04 Tue na na na 4.68750 4.75000 4.75000 4.76563 4.81250 4.81250 4.84375 4.87500 4.89063 4.93750 5.00000 5.06250 1994-01-03 Mon na na na na na na na na na na na na na na na 1993-12-31 Fri na na na 4.70313 4.73438 4.75000 4.76563 4.78125 4.81250 4.81250 4.84375 4.87500 4.93750 5.00000 5.04688 1993-12-30 Thu na na na 4.65625 4.71875 4.73438 4.73438 4.76563 4.81250 4.81250 4.84375 4.87500 4.92188 4.98438 5.00000 1993-12-29 Wed na na na 4.62500 4.68750 4.73438 4.73438 4.75000 4.81250 4.81250 4.85938 4.87500 4.90625 4.96875 5.03125 1993-12-28 Tue na na na na na na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na na na na na na 1993-12-24 Fri na na na 4.73438 4.73438 4.75000 4.75000 4.79688 4.81250 4.81250 4.82813 4.87500 4.92188 4.95313 5.00000 1993-12-23 Thu na na na 4.70313 4.73438 4.75000 4.75000 4.75000 4.79688 4.81250 4.81250 4.87500 4.89063 4.93750 5.00000 1993-12-22 Wed na na na 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.87500 4.87500 4.93750 5.00000 5.03125 1993-12-21 Tue na na na 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.82813 4.87500 4.87500 4.93750 5.00000 5.03125 1993-12-20 Mon na na na 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.87500 4.90625 4.93750 5.00000 5.03125 1993-12-17 Fri na na na 4.75000 4.75000 4.75000 4.76563 4.81250 4.81250 4.87500 4.87500 4.89063 4.93750 5.00000 5.06250 1993-12-16 Thu na na na 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.87500 4.87500 4.93750 5.00000 5.03125 5.09375 1993-12-15 Wed na na na 4.75000 4.75000 4.75000 4.76563 4.81250 4.81250 4.87500 4.87500 4.87500 4.93750 5.00000 5.06250 1993-12-14 Tue na na na 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.81250 4.82813 4.87500 4.93750 5.00000 5.06250 1993-12-13 Mon na na na 4.73438 4.75000 4.75000 4.75000 4.76563 4.78125 4.81250 4.81250 4.87500 4.93750 5.00000 5.06250 1993-12-10 Fri na na na 4.71875 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.81250 4.87500 4.87500 4.93750 5.00000 1993-12-09 Thu na na na 4.70313 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.81250 4.87500 4.89063 4.95313 5.00000 1993-12-08 Wed na na na 4.70313 4.73438 4.75000 4.75000 4.75000 4.78125 4.79688 4.81250 4.85938 4.87500 4.93750 4.98438 1993-12-07 Tue na na na 4.68750 4.68750 4.71875 4.75000 4.75000 4.75000 4.79688 4.81250 4.85938 4.89063 4.95313 4.98438 1993-12-06 Mon na na na 4.68750 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.84375 4.87500 4.93750 5.00000 5.06250 1993-12-03 Fri na na na 4.68750 4.75000 4.75000 4.79688 4.79688 4.81250 4.81250 4.82813 4.87500 4.93750 5.00000 5.06250 1993-12-02 Thu na na na 4.75000 4.75000 4.79688 4.81250 4.81250 4.84375 4.87500 4.90625 4.93750 5.00000 5.06250 5.09375 1993-12-01 Wed na na na 4.75000 4.75000 4.81250 4.81250 4.81250 4.87500 4.87500 4.93750 4.93750 5.00000 5.06250 5.12500 1993-11-30 Tue na na na 4.75000 4.75000 4.81250 4.81250 4.81250 4.84375 4.87500 4.92188 4.93750 4.98438 5.03125 5.09375 1993-11-29 Mon na na na 4.75000 4.75000 4.81250 4.81250 4.81250 4.81250 4.84375 4.87500 4.90625 4.93750 5.00000 5.06250 1993-11-26 Fri na na na 4.68750 4.75000 4.81250 4.81250 4.81250 4.82813 4.84375 4.87500 4.92188 4.96875 5.01563 5.07813 1993-11-25 Thu na na na 4.68750 4.75000 4.81250 4.81250 4.81250 4.81250 4.84375 4.87500 4.92188 4.96875 5.01563 5.06250 1993-11-24 Wed na na na 4.68750 4.75000 4.75000 4.78125 4.81250 4.81250 4.84375 4.87500 4.90625 4.93750 5.00000 5.06250 1993-11-23 Tue na na na 4.70313 4.75000 4.75000 4.81250 4.81250 4.81250 4.87500 4.87500 4.89063 4.93750 4.98438 5.03125 1993-11-22 Mon na na na 4.75000 4.79688 4.81250 4.81250 4.81250 4.85938 4.87500 4.92188 4.93750 4.96875 5.01563 5.06250 1993-11-19 Fri na na na 4.73438 4.75000 4.76563 4.79688 4.81250 4.85938 4.85938 4.87500 4.87500 4.93750 4.93750 5.00000 1993-11-18 Thu na na na 4.68750 4.68750 4.71875 4.71875 4.75000 4.75000 4.75000 4.81250 4.81250 4.85938 4.89063 4.93750 1993-11-17 Wed na na na 4.67188 4.70313 4.71875 4.71875 4.75000 4.75000 4.75000 4.79688 4.81250 4.87500 4.89063 4.93750 1993-11-16 Tue na na na 4.67188 4.75000 4.75000 4.76563 4.78125 4.78125 4.82813 4.84375 4.84375 4.87500 4.89063 4.93750 1993-11-15 Mon na na na 4.75000 4.81250 4.81250 4.84375 4.85938 4.87500 4.87500 4.93750 4.93750 5.00000 5.00000 5.01563 1993-11-12 Fri na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.81250 4.87500 4.87500 4.87500 1993-11-11 Thu na na na 4.75000 4.75000 4.75000 4.76563 4.76563 4.76563 4.81250 4.81250 4.84375 4.87500 4.87500 4.93750 1993-11-10 Wed na na na 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.73438 4.75000 4.75000 4.81250 4.81250 1993-11-09 Tue na na na 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.70313 4.75000 4.75000 4.75000 4.81250 4.81250 1993-11-08 Mon na na na 4.68750 4.68750 4.68750 4.68750 4.68750 4.70313 4.70313 4.73438 4.75000 4.75000 4.79688 4.81250 1993-11-05 Fri na na na 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.73438 4.75000 4.75000 4.75000 1993-11-04 Thu na na na 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.73438 4.75000 4.75000 4.76563 1993-11-03 Wed na na na 4.65625 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.75000 4.75000 1993-11-02 Tue na na na 4.67188 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.75000 4.75000 1993-11-01 Mon na na na 4.65625 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.68750 4.75000 4.75000 1993-10-29 Fri na na na 4.67188 4.68750 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.87500 4.87500 4.87500 1993-10-28 Thu na na na 4.68750 4.68750 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 4.87500 4.87500 4.87500 1993-10-27 Wed na na na 4.68750 4.68750 4.75000 4.75000 4.75000 4.75000 4.79688 4.81250 4.81250 4.87500 4.87500 4.87500 1993-10-26 Tue na na na 4.68750 4.68750 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.87500 4.87500 4.93750 4.93750 1993-10-25 Mon na na na 4.68750 4.68750 4.73438 4.75000 4.75000 4.75000 4.81250 4.81250 4.85938 4.87500 4.93750 4.93750 1993-10-22 Fri na na na 4.68750 4.68750 4.73438 4.75000 4.75000 4.75000 4.81250 4.81250 4.84375 4.87500 4.93750 4.93750 1993-10-21 Thu na na na 4.68750 4.68750 4.75000 4.75000 4.75000 4.76563 4.81250 4.81250 4.87500 4.87500 4.90625 4.93750 1993-10-20 Wed na na na 4.68750 4.68750 4.75000 4.75000 4.75000 4.79688 4.81250 4.84375 4.87500 4.87500 4.93750 4.93750 1993-10-19 Tue na na na 4.68750 4.68750 4.75000 4.75000 4.78125 4.81250 4.81250 4.87500 4.87500 4.87500 4.93750 4.93750 1993-10-18 Mon na na na 4.68750 4.71875 4.75000 4.79688 4.81250 4.81250 4.87500 4.87500 4.92188 4.93750 4.98438 4.98438 1993-10-15 Fri na na na 4.68750 4.68750 4.78125 4.79688 4.82813 4.84375 4.87500 4.87500 4.93750 4.93750 4.96875 4.98438 1993-10-14 Thu na na na 4.68750 4.73438 4.78125 4.81250 4.84375 4.87500 4.87500 4.89063 4.92188 4.95313 5.00000 5.00000 1993-10-13 Wed na na na 4.68750 4.75000 4.78125 4.81250 4.85938 4.87500 4.89063 4.93750 4.93750 5.00000 5.00000 5.04688 1993-10-12 Tue na na na 4.71875 4.75000 4.81250 4.81250 4.87500 4.87500 4.92188 4.93750 4.95313 5.00000 5.01563 5.06250 1993-10-11 Mon na na na 4.68750 4.75000 4.81250 4.81250 4.87500 4.87500 4.93750 4.93750 4.96875 5.00000 5.06250 5.06250 1993-10-08 Fri na na na 4.68750 4.75000 4.81250 4.81250 4.87500 4.90625 4.93750 5.00000 5.01563 5.06250 5.09375 5.10938 1993-10-07 Thu na na na 4.68750 4.75000 4.81250 4.81250 4.85938 4.87500 4.90625 4.96875 5.00000 5.04688 5.06250 5.10938 1993-10-06 Wed na na na 4.68750 4.75000 4.81250 4.82813 4.89063 4.92188 4.98438 5.01563 5.06250 5.10938 5.14063 5.17188 1993-10-05 Tue na na na 4.68750 4.75000 4.81250 4.87500 4.93750 4.93750 5.00000 5.04688 5.06250 5.12500 5.15625 5.18750 1993-10-04 Mon na na na 4.68750 4.75000 4.85938 4.89063 4.93750 4.98438 5.01563 5.06250 5.09375 5.12500 5.18750 5.21875 1993-10-01 Fri na na na 4.70313 4.75000 4.82813 4.89063 4.93750 5.00000 5.06250 5.06250 5.10938 5.12500 5.17188 5.17188 1993-09-30 Thu na na na 4.75000 4.81250 4.87500 4.92188 4.95313 5.01563 5.07813 5.10938 5.14063 5.17188 5.20313 5.23438 1993-09-29 Wed na na na 4.68750 4.75000 4.82813 4.87500 4.93750 4.93750 5.00000 5.01563 5.06250 5.07813 5.12500 5.12500 1993-09-28 Tue na na na 4.70313 4.75000 4.81250 4.87500 4.93750 4.93750 5.00000 5.00000 5.06250 5.06250 5.12500 5.12500 1993-09-27 Mon na na na 4.71875 4.75000 4.75000 4.81250 4.87500 4.93750 5.00000 5.00000 5.06250 5.06250 5.12500 5.12500 1993-09-24 Fri na na na 4.75000 4.75000 4.79688 4.82813 4.87500 4.93750 5.00000 5.00000 5.06250 5.06250 5.09375 5.12500 1993-09-23 Thu na na na 4.75000 4.75000 4.75000 4.81250 4.87500 4.89063 4.93750 5.00000 5.01563 5.04688 5.06250 5.07813 1993-09-22 Wed na na na 4.73438 4.75000 4.78125 4.81250 4.87500 4.87500 4.93750 5.00000 5.00000 5.03125 5.06250 5.06250 1993-09-21 Tue na na na 4.75000 4.75000 4.81250 4.81250 4.85938 4.87500 4.93750 5.00000 5.00000 5.01563 5.06250 5.06250 1993-09-20 Mon na na na 4.75000 4.78125 4.81250 4.84375 4.87500 4.92188 4.93750 5.00000 5.03125 5.04688 5.06250 5.06250 1993-09-17 Fri na na na 4.75000 4.75000 4.79688 4.81250 4.84375 4.87500 4.93750 5.00000 5.00000 5.01563 5.06250 5.06250 1993-09-16 Thu na na na 4.75000 4.75000 4.79688 4.82813 4.85938 4.89063 4.93750 4.98438 5.00000 5.00000 5.06250 5.06250 1993-09-15 Wed na na na 4.75000 4.79688 4.81250 4.87500 4.89063 4.93750 4.93750 5.00000 5.00000 5.03125 5.06250 5.06250 1993-09-14 Tue na na na 4.75000 4.81250 4.81250 4.85938 4.92188 4.93750 4.95313 5.00000 5.01563 5.06250 5.07813 5.10938 1993-09-13 Mon na na na 4.75000 4.81250 4.81250 4.81250 4.87500 4.92188 4.93750 4.93750 4.96875 5.00000 5.00000 5.00000 1993-09-10 Fri na na na 4.75000 4.81250 4.81250 4.81250 4.87500 4.93750 5.00000 5.04688 5.06250 5.06250 5.12500 5.12500 1993-09-09 Thu na na na 4.75000 4.81250 4.81250 4.85938 4.87500 4.89063 4.93750 4.93750 4.96875 5.00000 5.00000 5.00000 1993-09-08 Wed na na na 4.75000 4.81250 4.81250 4.81250 4.87500 4.89063 4.93750 4.93750 4.95313 5.00000 5.00000 5.00000 1993-09-07 Tue na na na 4.85938 4.87500 4.87500 4.92188 4.93750 5.00000 5.00000 5.04688 5.07813 5.10938 5.12500 5.12500 1993-09-06 Mon na na na 4.85938 4.87500 4.87500 4.87500 4.90625 4.93750 4.98438 5.00000 5.06250 5.06250 5.12500 5.12500 1993-09-03 Fri na na na 4.89063 4.92188 4.95313 5.00000 5.00000 5.03125 5.06250 5.09375 5.12500 5.14063 5.17188 5.18750 1993-09-02 Thu na na na 4.76563 4.76563 4.81250 4.81250 4.81250 4.81250 4.81250 4.84375 4.85938 4.87500 4.89063 4.93750 1993-09-01 Wed na na na 4.75000 4.75000 4.75000 4.78125 4.78125 4.79688 4.79688 4.81250 4.81250 4.84375 4.87500 4.89063 1993-08-31 Tue na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.76563 4.81250 4.81250 4.82813 4.85938 4.87500 4.89063 1993-08-30 Mon na na na na na na na na na na na na na na na 1993-08-27 Fri na na na 4.81250 4.81250 4.81250 4.81250 4.81250 4.81250 4.81250 4.81250 4.85938 4.87500 4.90625 4.93750 1993-08-26 Thu na na na 4.81250 4.81250 4.81250 4.81250 4.81250 4.81250 4.82813 4.82813 4.87500 4.89063 4.93750 4.93750 1993-08-25 Wed na na na 4.81250 4.81250 4.81250 4.81250 4.81250 4.81250 4.82813 4.82813 4.87500 4.89063 4.93750 4.93750 1993-08-24 Tue na na na 4.81250 4.81250 4.81250 4.81250 4.81250 4.81250 4.85938 4.87500 4.87500 4.92188 4.95313 4.98438 1993-08-23 Mon na na na 4.73438 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.82813 1993-08-20 Fri na na na 4.73438 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.79688 4.81250 4.81250 1993-08-19 Thu na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.76563 4.81250 4.81250 1993-08-18 Wed na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.76563 4.81250 4.81250 1993-08-17 Tue na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 1993-08-16 Mon na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.78125 4.81250 4.81250 1993-08-13 Fri na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.81250 1993-08-12 Thu na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.81250 4.81250 4.81250 1993-08-11 Wed na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.76563 4.81250 4.81250 4.82813 1993-08-10 Tue na na na 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.79688 4.81250 4.81250 4.81250 4.81250 4.85938 1993-08-09 Mon na na na 4.75000 4.75000 4.76563 4.81250 4.81250 4.81250 4.81250 4.81250 4.84375 4.87500 4.89063 4.93750 1993-08-06 Fri na na na 4.75000 4.78125 4.81250 4.81250 4.81250 4.81250 4.81250 4.81250 4.85938 4.87500 4.93750 4.93750 1993-08-05 Thu na na na 4.75000 4.75000 4.78125 4.78125 4.78125 4.78125 4.81250 4.82813 4.82813 4.85938 4.90625 4.93750 1993-08-04 Wed na na na 4.75000 4.75000 4.79688 4.81250 4.81250 4.81250 4.81250 4.84375 4.87500 4.87500 4.93750 4.93750 1993-08-03 Tue na na na 4.78125 4.79688 4.81250 4.81250 4.81250 4.81250 4.81250 4.85938 4.87500 4.90625 4.93750 4.96875 1993-08-02 Mon na na na 4.81250 4.81250 4.81250 4.81250 4.81250 4.81250 4.81250 4.84375 4.87500 4.90625 4.93750 4.96875 1993-07-30 Fri na na na 4.85938 4.84375 4.84375 4.87500 4.87500 4.87500 4.87500 4.87500 4.92188 4.93750 4.95313 5.00000 1993-07-29 Thu na na na 4.98438 4.95313 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.98438 5.00000 5.00000 5.04688 1993-07-28 Wed na na na 4.98438 4.96875 4.93750 4.93750 4.93750 4.93750 4.95313 4.98438 4.98438 5.03125 5.06250 5.06250 1993-07-27 Tue na na na 4.96875 4.96875 4.96875 4.96875 4.96875 4.96875 4.96875 5.00000 5.00000 5.01565 5.06250 5.06250 1993-07-26 Mon na na na 5.00000 5.00000 5.00000 4.98438 4.98438 4.98438 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 1993-07-23 Fri na na na 5.06250 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.04688 5.09375 5.12500 1993-07-22 Thu na na na 5.12500 5.06250 5.04688 5.01563 5.01563 5.01563 5.03125 5.03125 5.06250 5.06250 5.10938 5.12500 1993-07-21 Wed na na na 5.12500 5.06250 5.04688 5.03125 5.01563 5.00000 5.00000 5.00000 5.00000 5.06250 5.09375 5.12500 1993-07-20 Tue na na na 5.18750 5.12500 5.09375 5.06250 5.06250 5.04688 5.04688 5.04688 5.06250 5.12500 5.12500 5.12500 1993-07-19 Mon na na na 5.18750 5.15625 5.12500 5.07813 5.06250 5.06250 5.06250 5.06250 5.06250 5.12500 5.14063 5.15625 1993-07-16 Fri na na na 5.20313 5.18750 5.12500 5.10938 5.09375 5.09375 5.09375 5.10938 5.10938 5.12500 5.12500 5.15625 1993-07-15 Thu na na na 5.25000 5.18750 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.15625 5.18750 1993-07-14 Wed na na na 5.25000 5.20313 5.15625 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.17188 5.18750 5.18750 1993-07-13 Tue na na na 5.25000 5.20313 5.15625 5.10938 5.12500 5.12500 5.12500 5.12500 5.12500 5.14063 5.17188 5.18750 1993-07-12 Mon na na na 5.18750 5.14063 5.12500 5.06250 5.06250 5.06250 5.06250 5.09375 5.09375 5.12500 5.17188 5.18750 1993-07-09 Fri na na na 5.14063 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.03125 5.06250 5.12500 5.12500 1993-07-08 Thu na na na 5.12500 5.04688 5.03125 5.00000 4.98438 4.98438 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 1993-07-07 Wed na na na 5.18750 5.10938 5.06250 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.03125 5.06250 5.06250 1993-07-06 Tue na na na 5.17188 5.12500 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.07813 5.12500 5.12500 5.12500 1993-07-05 Mon na na na 5.18750 5.12500 5.07813 5.07813 5.07813 5.07813 5.07813 5.09375 5.09375 5.15625 5.14063 5.14063 1993-07-02 Fri na na na 5.18750 5.14063 5.12500 5.12500 5.12500 5.12500 5.15625 5.15625 5.18750 5.18750 5.23438 5.25000 1993-07-01 Thu na na na 5.18750 5.18750 5.12500 5.12500 5.12500 5.12500 5.12500 5.17188 5.18750 5.18750 5.23438 5.25000 1993-06-30 Wed na na na 5.18750 5.17188 5.17188 5.17188 5.17188 5.17188 5.17188 5.18750 5.18750 5.21875 5.23438 5.25000 1993-06-29 Tue na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.21875 5.23438 5.25000 5.28125 5.31250 5.31250 1993-06-28 Mon na na na 5.21875 5.18750 5.18750 5.18750 5.18750 5.18750 5.23438 5.23438 5.25000 5.26563 5.29688 5.31250 1993-06-25 Fri na na na 5.23438 5.21875 5.21875 5.21875 5.21875 5.21875 5.23438 5.23438 5.25000 5.28125 5.31250 5.31250 1993-06-24 Thu na na na 5.23438 5.23438 5.23438 5.23438 5.23438 5.23438 5.23438 5.23438 5.25000 5.28125 5.29688 5.32813 1993-06-23 Wed na na na 5.18750 5.18750 5.17188 5.17188 5.17188 5.18750 5.18750 5.18750 5.23438 5.26563 5.31250 5.32813 1993-06-22 Tue na na na 5.15625 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.15625 5.18750 5.18750 5.23438 1993-06-21 Mon na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.18750 5.18750 5.20313 5.25000 5.25000 1993-06-18 Fri na na na 5.14063 5.14063 5.12500 5.12500 5.12500 5.12500 5.15625 5.18750 5.18750 5.25000 5.25000 5.29688 1993-06-17 Thu na na na 5.17188 5.17188 5.12500 5.12500 5.12500 5.12500 5.15625 5.18750 5.18750 5.25000 5.25000 5.31250 1993-06-16 Wed na na na 5.17188 5.17188 5.12500 5.12500 5.12500 5.12500 5.15625 5.18750 5.18750 5.21875 5.25000 5.25000 1993-06-15 Tue na na na 5.18750 5.18750 5.14063 5.14063 5.14063 5.14063 5.18750 5.20313 5.25000 5.25000 5.31250 5.31250 1993-06-14 Mon na na na 5.18750 5.18750 5.12500 5.12500 5.12500 5.12500 5.14063 5.18750 5.20313 5.25000 5.29688 5.31250 1993-06-11 Fri na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.20313 5.25000 5.25000 5.28125 5.31250 5.31250 1993-06-10 Thu na na na 5.18750 5.18750 5.18750 5.18750 5.20313 5.25000 5.25000 5.26563 5.29688 5.32813 5.35938 5.40625 1993-06-09 Wed na na na 5.23438 5.25000 5.25000 5.25000 5.25000 5.25000 5.26563 5.31250 5.31250 5.35938 5.40625 5.43750 1993-06-08 Tue na na na 5.18750 5.20313 5.20313 5.25000 5.25000 5.25000 5.26563 5.31250 5.31250 5.35938 5.39063 5.43750 1993-06-07 Mon na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.31250 5.34375 5.37500 1993-06-04 Fri na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.23438 5.25000 5.25000 5.29688 5.34375 5.37500 1993-06-03 Thu na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.31250 5.37500 5.37500 1993-06-02 Wed na na na 5.18750 5.18750 5.18750 5.20313 5.20313 5.20313 5.25000 5.26563 5.31250 5.35938 5.40625 5.43750 1993-06-01 Tue na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.29688 5.31250 5.35938 5.42188 5.42188 5.46875 1993-05-31 Mon na na na na na na na na na na na na na na na 1993-05-28 Fri na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.21875 5.23438 5.23438 5.26563 5.29688 5.31250 1993-05-27 Thu na na na 5.18750 5.17188 5.17188 5.15625 5.15625 5.15625 5.18750 5.18750 5.18750 5.25000 5.26563 5.29688 1993-05-26 Wed na na na 5.15625 5.12500 5.12500 5.12500 5.12500 5.12500 5.18750 5.18750 5.18750 5.25000 5.26563 5.28125 1993-05-25 Tue na na na 5.15625 5.14063 5.12500 5.12500 5.12500 5.14063 5.17188 5.20313 5.20313 5.25000 5.26563 5.28125 1993-05-24 Mon na na na 5.17188 5.18750 5.18750 5.18750 5.18750 5.18750 5.23438 5.23438 5.25000 5.29688 5.32813 5.35938 1993-05-21 Fri na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.15625 5.17188 5.20313 5.21875 5.23438 5.25000 1993-05-20 Thu na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.17188 5.18750 5.20313 5.23438 5.23438 5.25000 1993-05-19 Wed na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.17188 5.18750 5.21875 5.25000 5.25000 5.25000 1993-05-18 Tue na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.17188 5.18750 5.21875 5.25000 5.25000 5.31250 5.31250 1993-05-17 Mon na na na 5.12500 5.12500 5.07813 5.07813 5.07813 5.07813 5.10938 5.10938 5.12500 5.12500 5.15625 5.20313 1993-05-14 Fri na na na 5.12500 5.12500 5.10938 5.09375 5.09375 5.07813 5.07813 5.09375 5.10938 5.12500 5.12500 5.20313 1993-05-13 Thu na na na 5.12500 5.10938 5.09375 5.09375 5.09375 5.09375 5.10938 5.10938 5.10938 5.12500 5.12500 5.12500 1993-05-12 Wed na na na 5.12500 5.12500 5.10938 5.10938 5.10938 5.10938 5.10938 5.10938 5.10938 5.12500 5.12500 5.14063 1993-05-11 Tue na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.18750 5.20313 5.25000 1993-05-10 Mon na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.18750 5.21875 5.21875 1993-05-07 Fri na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.14063 5.17188 5.17188 5.18750 5.20313 5.21875 5.23438 1993-05-06 Thu na na na 5.17188 5.17188 5.17188 5.17188 5.17188 5.18750 5.21875 5.21875 5.25000 5.28125 5.29688 5.29688 1993-05-05 Wed na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.29688 5.31250 5.31250 1993-05-04 Tue na na na 5.18750 5.21875 5.21875 5.23438 5.25000 5.25000 5.25000 5.29688 5.29688 5.31250 5.35938 5.37500 1993-05-03 Mon na na na na na na na na na na na na na na na 1993-04-30 Fri na na na 5.15625 5.17188 5.18750 5.18750 5.18750 5.18750 5.21875 5.21875 5.21875 5.25000 5.29688 5.31250 1993-04-29 Thu na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.21875 5.21875 5.25000 5.26563 5.31250 5.31250 1993-04-28 Wed na na na 5.20313 5.18750 5.18750 5.20313 5.20313 5.20313 5.25000 5.25000 5.25000 5.28125 5.31250 5.32813 1993-04-27 Tue na na na 5.20313 5.20313 5.20313 5.21875 5.25000 5.25000 5.25000 5.28125 5.31250 5.32813 5.37500 5.37500 1993-04-26 Mon na na na 5.23438 5.23438 5.23438 5.23438 5.25000 5.25000 5.25000 5.28125 5.31250 5.32813 5.37500 5.37500 1993-04-23 Fri na na na 5.23438 5.21875 5.21875 5.23438 5.23438 5.25000 5.25000 5.29688 5.31250 5.37500 5.37500 5.43750 1993-04-22 Thu na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.28125 5.31250 5.31250 5.37500 5.39063 5.45313 1993-04-21 Wed na na na 5.18750 5.18750 5.18750 5.21875 5.21875 5.21875 5.25000 5.26563 5.29688 5.34375 5.39063 5.43750 1993-04-20 Tue na na na 5.18750 5.18750 5.18750 5.21875 5.21875 5.21875 5.25000 5.25000 5.25000 5.32813 5.37500 5.39063 1993-04-19 Mon na na na 5.15625 5.18750 5.21875 5.25000 5.25000 5.25000 5.25000 5.25000 5.31250 5.34375 5.37500 5.43750 1993-04-16 Fri na na na 5.14063 5.18750 5.20313 5.25000 5.25000 5.25000 5.28125 5.29688 5.31250 5.35938 5.37500 5.43750 1993-04-15 Thu na na na 5.15625 5.18750 5.18750 5.25000 5.25000 5.25000 5.25000 5.31250 5.31250 5.37500 5.39063 5.43750 1993-04-14 Wed na na na 5.14063 5.20313 5.20313 5.23438 5.25000 5.25000 5.26563 5.29688 5.32813 5.35938 5.39063 5.42188 1993-04-13 Tue na na na 5.12500 5.20313 5.20313 5.23438 5.23438 5.23438 5.28125 5.31250 5.31250 5.32813 5.37500 5.42188 1993-04-12 Mon na na na na na na na na na na na na na na na 1993-04-09 Fri na na na na na na na na na na na na na na na 1993-04-08 Thu na na na 5.14063 5.18750 5.18750 5.23438 5.25000 5.26563 5.31250 5.32813 5.35938 5.37500 5.42188 5.46875 1993-04-07 Wed na na na 5.12500 5.18750 5.20313 5.23438 5.25000 5.28125 5.31250 5.34375 5.37500 5.37500 5.42188 5.50000 1993-04-06 Tue na na na 5.14063 5.18750 5.18750 5.23438 5.26563 5.29688 5.31250 5.35938 5.37500 5.40625 5.45313 5.50000 1993-04-05 Mon na na na 5.21875 5.25000 5.25000 5.26563 5.31250 5.32813 5.37500 5.37500 5.43750 5.46875 5.50000 5.53125 1993-04-02 Fri na na na 5.20313 5.25000 5.26563 5.28125 5.31250 5.37500 5.37500 5.37500 5.43750 5.50000 5.50000 5.56250 1993-04-01 Thu na na na 5.21875 5.25000 5.29688 5.31250 5.31250 5.37500 5.40625 5.42188 5.46875 5.50000 5.51563 5.59375 1993-03-31 Wed na na na 5.25000 5.25000 5.25000 5.25000 5.31250 5.35938 5.37500 5.39063 5.42188 5.45313 5.50000 5.50000 1993-03-30 Tue na na na 5.25000 5.25000 5.26563 5.29688 5.31250 5.34375 5.37500 5.37500 5.42188 5.48438 5.51563 5.56250 1993-03-29 Mon na na na 5.23438 5.25000 5.26563 5.29688 5.31250 5.34375 5.39063 5.40625 5.45313 5.48438 5.53125 5.56250 1993-03-26 Fri na na na 5.25000 5.25000 5.29688 5.31250 5.32813 5.34375 5.37500 5.43750 5.46875 5.51563 5.57813 5.60938 1993-03-25 Thu na na na 5.29688 5.29688 5.29688 5.29688 5.32813 5.32813 5.37500 5.42188 5.48438 5.50000 5.54688 5.56250 1993-03-24 Wed na na na 5.31250 5.31250 5.31250 5.32813 5.35938 5.37500 5.43750 5.43750 5.50000 5.50000 5.56250 5.59375 1993-03-23 Tue na na na 5.31250 5.31250 5.31250 5.32813 5.37500 5.37500 5.40625 5.42188 5.50000 5.53125 5.56250 5.62500 1993-03-22 Mon na na na 5.18750 5.17188 5.17188 5.18750 5.18750 5.18750 5.21875 5.21875 5.25000 5.28125 5.31250 5.32813 1993-03-19 Fri na na na 5.25000 5.21875 5.21875 5.21875 5.21875 5.21875 5.23438 5.25000 5.25000 5.29688 5.31250 5.32813 1993-03-18 Thu na na na 5.25000 5.21875 5.20313 5.20313 5.21875 5.21875 5.23438 5.26563 5.28125 5.31250 5.32813 5.32813 1993-03-17 Wed na na na 5.28125 5.25000 5.23438 5.25000 5.25000 5.25000 5.26563 5.28125 5.29688 5.34375 5.34375 5.35938 1993-03-16 Tue na na na 5.35938 5.25000 5.25000 5.25000 5.25000 5.25000 5.26563 5.31250 5.32813 5.37500 5.37500 5.37500 1993-03-15 Mon na na na 5.37500 5.37500 5.37500 5.34375 5.34375 5.34375 5.34375 5.37500 5.37500 5.40625 5.42188 5.46232 1993-03-12 Fri na na na 5.62500 5.50000 5.46875 5.45313 5.45313 5.43750 5.50000 5.50000 5.56250 5.57813 5.62500 5.62500 1993-03-11 Thu na na na 5.62500 5.50000 5.46875 5.43750 5.43750 5.43750 5.46875 5.50000 5.50000 5.57813 5.62500 5.62500 1993-03-10 Wed na na na 5.57813 5.50000 5.43750 5.40625 5.39063 5.37500 5.45313 5.48438 5.50000 5.50000 5.57813 5.57813 1993-03-09 Tue na na na 5.56250 5.50000 5.45313 5.45313 5.45313 5.45313 5.48438 5.51563 5.54688 5.57813 5.60938 5.62500 1993-03-08 Mon na na na 5.51563 5.50000 5.46875 5.45313 5.45313 5.45313 5.50000 5.50000 5.56250 5.59375 5.62500 5.62500 1993-03-05 Fri na na na 5.48438 5.45313 5.37500 5.37500 5.37500 5.37500 5.43750 5.45313 5.50000 5.50000 5.54688 5.56250 1993-03-04 Thu na na na 5.46875 5.43750 5.37500 5.39063 5.39063 5.39063 5.43750 5.50000 5.50000 5.50000 5.56250 5.59375 1993-03-03 Wed na na na 5.50000 5.43750 5.37500 5.37500 5.37500 5.37500 5.43750 5.45313 5.50000 5.50000 5.56250 5.57813 1993-03-02 Tue na na na 5.43750 5.43750 5.37500 5.37500 5.37500 5.37500 5.40625 5.45313 5.50000 5.50000 5.56250 5.56250 1993-03-01 Mon na na na 5.42188 5.39063 5.37500 5.37500 5.37500 5.37500 5.40625 5.40625 5.40625 5.48438 5.48438 5.50000 1993-02-26 Fri na na na 5.59375 5.50000 5.50000 5.50000 5.48438 5.46875 5.46875 5.48438 5.50000 5.57813 5.60938 5.62500 1993-02-25 Thu na na na 5.60938 5.60938 5.60938 5.60938 5.60938 5.60938 5.60938 5.60938 5.64063 5.67188 5.71875 5.75000 1993-02-24 Wed na na na 5.64063 5.68750 5.71875 5.73438 5.75000 5.75000 5.81250 5.85938 5.87500 5.92188 5.95313 6.00000 1993-02-23 Tue na na na 5.68750 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 5.90625 5.96875 6.03125 6.09375 6.18750 1993-02-22 Mon na na na 5.70313 5.75000 5.75000 5.79688 5.81250 5.82813 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 1993-02-19 Fri na na na 5.70313 5.75000 5.75000 5.81250 5.81250 5.84375 5.90625 5.96875 6.01563 6.07813 6.14063 6.20313 1993-02-18 Thu na na na 5.71875 5.75000 5.79688 5.81250 5.87500 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 1993-02-17 Wed na na na 5.73438 5.75000 5.75000 5.81250 5.81250 5.87500 5.92188 5.98438 6.04688 6.12500 6.18750 6.25000 1993-02-16 Tue na na na 5.75000 5.75000 5.79688 5.84375 5.87500 5.87500 5.93750 6.00000 6.07813 6.12500 6.21875 6.29688 1993-02-15 Mon na na na 5.73438 5.75000 5.79688 5.81250 5.87500 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.26563 1993-02-12 Fri na na na 5.75000 5.75000 5.75000 5.84375 5.87500 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 1993-02-11 Thu na na na 5.75000 5.75000 5.79688 5.81250 5.85938 5.87500 5.95313 6.00000 6.12500 6.15625 6.25000 6.31250 1993-02-10 Wed na na na 5.75000 5.81250 5.84375 5.85938 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 1993-02-09 Tue na na na 5.75000 5.81250 5.84375 5.85938 5.89063 5.98438 6.01563 6.06250 6.12500 6.18750 6.25000 6.32813 1993-02-08 Mon na na na 5.82813 5.84375 5.85938 5.87500 5.89063 6.00000 6.03125 6.07813 6.14063 6.20313 6.26563 6.35938 1993-02-05 Fri na na na 5.75000 5.75000 5.78125 5.81250 5.85938 5.87500 5.89063 5.98438 6.00000 6.10938 6.14063 6.23438 1993-02-04 Thu na na na 5.75000 5.81250 5.81250 5.85938 5.87500 5.89063 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 1993-02-03 Wed na na na 5.75000 5.78125 5.87500 5.87500 5.87500 5.95313 6.00000 6.01563 6.09375 6.12500 6.18750 6.25000 1993-02-02 Tue na na na 5.75000 5.76563 5.87500 5.87500 5.87500 5.92188 5.95313 6.00000 6.07813 6.12500 6.20313 6.29688 1993-02-01 Mon na na na 5.75000 5.75000 5.85938 5.87500 5.87500 5.89063 5.93750 5.98438 6.04688 6.12500 6.18750 6.28125 1993-01-29 Fri na na na 5.73438 5.75000 5.87500 5.87500 5.87500 5.87500 5.95313 6.00000 6.00000 6.09375 6.14063 6.25000 1993-01-28 Thu na na na 5.73438 5.75000 5.85938 5.85938 5.87500 5.92188 5.98438 6.04688 6.09375 6.15625 6.23438 6.32813 1993-01-27 Wed na na na 5.70313 5.75000 5.84375 5.89063 5.89063 5.93750 6.00000 6.06250 6.12500 6.14063 6.25000 6.32813 1993-01-26 Tue na na na 5.71875 5.75000 5.84375 5.85938 5.87500 5.90625 5.96875 6.03125 6.10938 6.15625 6.25000 6.34375 1993-01-25 Mon na na na 5.73438 5.78125 5.87500 5.87500 5.87500 5.93750 6.00000 6.06250 6.12500 6.20313 6.26563 6.32813 1993-01-22 Fri na na na 5.68750 5.75000 5.81250 5.85938 5.87500 5.90625 5.98438 6.03125 6.12500 6.15625 6.25000 6.32813 1993-01-21 Thu na na na 5.75000 5.81250 5.87500 5.93750 5.93750 5.98438 6.06250 6.12500 6.18750 6.25000 6.31250 6.42188 1993-01-20 Wed na na na 5.75000 5.82813 5.87500 5.87500 5.87500 5.87500 5.96875 6.00000 6.09375 6.14063 6.25000 6.32813 1993-01-19 Tue na na na 5.75000 5.79688 5.82813 5.85938 5.87500 5.87500 5.95313 6.00000 6.06250 6.12500 6.25000 6.31250 1993-01-18 Mon na na na 5.75000 5.81250 5.81250 5.82813 5.84375 5.87500 5.93750 6.00000 6.06250 6.14063 6.25000 6.37500 1993-01-15 Fri na na na 5.76563 5.81250 5.82813 5.84375 5.84375 5.89063 6.00000 6.06250 6.12500 6.21875 6.25000 6.37500 1993-01-14 Thu na na na 5.84375 5.87500 5.87500 5.87500 5.93750 6.00000 6.04688 6.12500 6.21875 6.25000 6.37500 6.46875 1993-01-13 Wed na na na 5.75000 5.82813 5.87500 5.87500 5.92188 6.00000 6.03125 6.10938 6.18750 6.25000 6.31250 6.37500 1993-01-12 Tue na na na 5.75000 5.81250 5.85938 5.87500 5.93750 5.95313 6.00000 6.09375 6.18750 6.25000 6.31250 6.39063 1993-01-11 Mon na na na 5.75000 5.81250 5.84375 5.87500 5.87500 5.93750 5.96875 6.03125 6.12500 6.20313 6.31250 6.37500 1993-01-08 Fri na na na 5.78125 5.85938 5.87500 5.93750 5.95313 6.01563 6.09375 6.15625 6.21875 6.29688 6.37500 6.43750 1993-01-07 Thu na na na 5.82813 5.87500 5.87500 5.95313 5.98438 6.03125 6.12500 6.20313 6.25000 6.31250 6.37500 6.50000 1993-01-06 Wed na na na 5.93750 6.00000 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.45313 6.51563 6.57813 1993-01-05 Tue na na na 5.75000 5.79688 5.81250 5.84375 5.87500 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 1993-01-04 Mon na na na 5.75000 5.75000 5.81250 5.87500 5.87500 5.87500 5.96875 6.00000 6.04688 6.12500 6.18750 6.25000 1993-01-01 Fri na na na na na na na na na na na na na na na 1992-12-31 Thu na na na 5.73438 5.81250 5.81250 5.87500 5.87500 5.92188 6.00000 6.06250 6.12500 6.18750 6.25000 6.29688 1992-12-30 Wed na na na 5.68750 5.75000 5.75000 5.81250 5.85938 5.89063 5.93750 6.01563 6.07813 6.14063 6.25000 6.31250 1992-12-29 Tue na na na 5.68750 5.78125 5.78125 5.82813 5.87500 5.90625 5.98438 6.04688 6.12500 6.18750 6.25000 6.31250 1992-12-28 Mon na na na na na na na na na na na na na na na 1992-12-25 Fri na na na na na na na na na na na na na na na 1992-12-24 Thu na na na 5.70313 5.75000 5.81250 5.81250 5.87500 5.87500 5.95313 6.00000 6.07813 6.12500 6.20313 6.25000 1992-12-23 Wed na na na 5.71875 5.75000 5.79688 5.81250 5.87500 5.87500 5.95313 6.00000 6.09375 6.12500 6.18750 6.25000 1992-12-22 Tue na na na 5.70313 5.75000 5.78125 5.81250 5.87500 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 1992-12-21 Mon na na na 5.73438 5.78125 5.81250 5.87500 5.87500 5.87500 5.93750 6.00000 6.06250 6.12500 6.20313 6.26563 1992-12-18 Fri na na na 5.75000 5.81250 5.85938 5.85938 5.87500 5.87500 5.92188 5.98438 6.04688 6.12500 6.18750 6.25000 1992-12-17 Thu na na na 5.75000 5.81250 5.84375 5.84375 5.85938 5.87500 5.92188 5.96875 6.01563 6.12500 6.15625 6.25000 1992-12-16 Wed na na na 5.75000 5.81250 5.81250 5.81250 5.82813 5.87500 5.89063 5.93750 6.00000 6.06250 6.12500 6.21875 1992-12-15 Tue na na na 5.75000 5.81250 5.81250 5.84375 5.87500 5.87500 5.93750 6.00000 6.06250 6.12500 6.23438 6.31250 1992-12-14 Mon na na na 5.75000 5.75000 5.81250 5.81250 5.84375 5.85938 5.92188 5.98438 6.06250 6.12500 6.20313 6.25000 1992-12-11 Fri na na na 5.75000 5.75000 5.79688 5.81250 5.84375 5.87500 5.93750 6.00000 6.06250 6.12500 6.20313 6.25000 1992-12-10 Thu na na na 5.73438 5.76563 5.78125 5.81250 5.84375 5.87500 5.93750 5.98438 6.06250 6.12500 6.23438 6.29688 1992-12-09 Wed na na na 5.75000 5.75000 5.81250 5.84375 5.87500 5.89063 5.96875 6.01563 6.10938 6.15625 6.25000 6.35938 1992-12-08 Tue na na na 5.75000 5.75000 5.82813 5.85938 5.87500 5.87500 5.95313 6.00000 6.07813 6.12500 6.25000 6.32813 1992-12-07 Mon na na na 5.75000 5.79688 5.82813 5.87500 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.29688 6.37500 1992-12-04 Fri na na na 5.75000 5.79688 5.81250 5.85938 5.87500 5.92188 6.00000 6.06250 6.12500 6.18750 6.28125 6.37500 1992-12-03 Thu na na na 5.81250 5.81250 5.81250 5.87500 5.87500 5.96875 6.03125 6.09375 6.15625 6.21875 6.34375 6.43750 1992-12-02 Wed na na na 5.84375 5.87500 5.92188 5.96875 6.00000 6.07813 6.12500 6.18750 6.25000 6.32813 6.39063 6.50000 1992-12-01 Tue na na na 5.82813 5.87500 5.93750 6.00000 6.00000 6.09375 6.12500 6.20313 6.26563 6.32813 6.39063 6.51563 1992-11-30 Mon na na na 5.84375 5.87500 5.95313 6.00000 6.00000 6.12500 6.15625 6.25000 6.28125 6.34375 6.40625 6.50000 1992-11-27 Fri na na na 5.75000 5.85938 5.87500 5.87500 5.87500 5.89063 5.98438 6.00000 6.10938 6.12500 6.25000 6.34375 1992-11-26 Thu na na na 5.75000 5.81250 5.87500 5.87500 5.87500 5.89063 5.95313 6.00000 6.09375 6.14063 6.25000 6.34375 1992-11-25 Wed na na na 5.75000 5.81250 5.85938 5.87500 5.87500 5.93750 5.98438 6.01563 6.10938 6.14063 6.23438 6.35938 1992-11-24 Tue na na na 5.75000 5.78125 5.84375 5.87500 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.34375 1992-11-23 Mon na na na 5.75000 5.81250 5.82813 5.87500 5.87500 5.95313 6.00000 6.09375 6.14063 6.21875 6.28125 6.37500 1992-11-20 Fri na na na 5.75000 5.82813 5.87500 5.92188 5.93750 6.00000 6.06250 6.12500 6.23438 6.28125 6.37500 6.43750 1992-11-19 Thu na na na 5.75000 5.81250 5.87500 5.87500 5.93750 6.00000 6.03125 6.12500 6.18750 6.25000 6.31250 6.37500 1992-11-18 Wed na na na 5.75000 5.81250 5.84375 5.87500 5.93750 6.00000 6.04688 6.12500 6.15625 6.23438 6.29688 6.37500 1992-11-17 Tue na na na 5.82813 5.92188 5.93750 5.98438 6.00000 6.00000 6.07813 6.12500 6.20313 6.25000 6.37500 6.43750 1992-11-16 Mon na na na 5.75000 5.81250 5.84375 5.87500 5.87500 5.92188 6.00000 6.06250 6.12500 6.18750 6.25000 6.34375 1992-11-13 Fri na na na 5.70313 5.73438 5.75000 5.81250 5.87500 5.87500 6.00000 6.03125 6.12500 6.18750 6.26563 6.37500 1992-11-12 Thu na na na 5.70313 5.71875 5.75000 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.26563 6.37500 1992-11-11 Wed na na na 5.75000 5.75000 5.81250 5.82813 5.89063 5.95313 6.00000 6.04688 6.12500 6.18750 6.25000 6.37500 1992-11-10 Tue na na na 5.73438 5.78125 5.82813 5.87500 5.92188 5.96875 6.00000 6.12500 6.18750 6.25000 6.32813 6.40625 1992-11-09 Mon na na na 5.71875 5.75000 5.82813 5.87500 5.90625 5.93750 6.00000 6.06250 6.14063 6.25000 6.31250 6.37500 1992-11-06 Fri na na na 5.71875 5.75000 5.81250 5.87500 5.87500 5.98438 6.00000 6.06250 6.17188 6.25000 6.31250 6.42188 1992-11-05 Thu na na na 5.75000 5.76563 5.82813 5.87500 5.92188 5.98438 6.00000 6.07813 6.14063 6.25000 6.34375 6.43750 1992-11-04 Wed na na na 5.75000 5.81250 5.87500 5.93750 5.96875 6.00000 6.09375 6.15625 6.21875 6.26563 6.37500 6.50000 1992-11-03 Tue na na na 5.75000 5.82813 5.87500 5.95313 6.00000 6.06250 6.12500 6.18750 6.26563 6.35938 6.42188 6.50000 1992-11-02 Mon na na na 5.76563 5.87500 5.93750 5.98438 6.01563 6.06250 6.12500 6.20313 6.26563 6.35938 6.45313 6.54688 1992-10-30 Fri na na na 5.85938 5.87500 5.87500 5.93750 5.95313 6.00000 6.10938 6.15625 6.25000 6.32813 6.37500 6.50000 1992-10-29 Thu na na na 5.87500 5.93750 5.93750 6.00000 6.03125 6.09375 6.14063 6.18750 6.25000 6.35938 6.40625 6.50000 1992-10-28 Wed na na na 5.81250 5.87500 5.96875 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.45313 6.50000 1992-10-27 Tue na na na 5.75000 5.85938 5.87500 5.87500 5.92188 5.95313 6.00000 6.06250 6.12500 6.18750 6.25000 6.32813 1992-10-26 Mon na na na 5.75000 5.75000 5.82813 5.82813 5.87500 5.87500 5.93750 6.00000 6.10938 6.12500 6.20313 6.26563 1992-10-23 Fri na na na 5.75000 5.79688 5.81250 5.84375 5.87500 5.87500 5.93750 6.00000 6.09375 6.12500 6.20313 6.28125 1992-10-22 Thu na na na 5.75000 5.76563 5.84375 5.87500 5.87500 5.87500 5.93750 6.01563 6.12500 6.15625 6.21875 6.26563 1992-10-21 Wed na na na 5.75000 5.75000 5.81250 5.81250 5.82813 5.85938 5.93750 6.00000 6.10938 6.12500 6.20313 6.25000 1992-10-20 Tue na na na 5.75000 5.76563 5.84375 5.87500 5.87500 5.87500 5.95313 6.00000 6.10938 6.14063 6.21875 6.28125 1992-10-19 Mon na na na 5.73438 5.75000 5.75000 5.81250 5.81250 5.87500 5.90625 5.98438 6.00000 6.09375 6.14063 6.25000 1992-10-16 Fri na na na 5.75000 5.76563 5.82813 5.87500 5.87500 5.89063 5.93750 6.00000 6.07813 6.12500 6.18750 6.25000 1992-10-15 Thu na na na 5.75000 5.76563 5.82813 5.87500 5.87500 5.89063 6.00000 6.04688 6.12500 6.12500 6.20313 6.25000 1992-10-14 Wed na na na 5.75000 5.81250 5.87500 5.89063 5.92188 5.93750 6.00000 6.06250 6.12500 6.15625 6.23438 6.26563 1992-10-13 Tue na na na 5.75000 5.78125 5.82813 5.87500 5.87500 5.89063 5.96875 6.01563 6.09375 6.12500 6.18750 6.25000 1992-10-12 Mon na na na 5.71875 5.76563 5.84375 5.87500 5.87500 5.90625 5.95313 6.00000 6.09375 6.12500 6.18750 6.25000 1992-10-09 Fri na na na 5.75000 5.82813 5.87500 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1992-10-08 Thu na na na 5.75000 5.82813 5.84375 5.87500 5.93750 5.96875 6.03125 6.12500 6.18750 6.25000 6.32813 6.39063 1992-10-07 Wed na na na 5.75000 5.76563 5.84375 5.89063 5.96875 6.03125 6.09375 6.15625 6.25000 6.31250 6.37500 6.45313 1992-10-06 Tue na na na 5.75000 5.81250 5.84375 5.90625 5.98438 6.06250 6.12500 6.21875 6.29688 6.37500 6.43750 6.50000 1992-10-05 Mon na na na 5.81250 5.89063 5.90625 5.96875 6.06250 6.12500 6.18750 6.26563 6.37500 6.43750 6.50000 6.56250 1992-10-02 Fri na na na 5.84375 5.85938 5.87500 5.95313 6.00000 6.12500 6.25000 6.31250 6.40625 6.45313 6.51563 6.57813 1992-10-01 Thu na na na 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.35938 6.46875 6.50000 6.59375 6.62500 1992-09-30 Wed na na na 5.87500 5.87500 5.95313 6.00000 6.07813 6.14063 6.25000 6.32813 6.37500 6.46875 6.51563 6.57813 1992-09-29 Tue na na na 5.85938 5.89063 5.96875 6.01563 6.07813 6.17188 6.25000 6.31250 6.37500 6.45313 6.53125 6.60938 1992-09-28 Mon na na na 5.79688 5.87500 5.87500 5.95313 6.01563 6.06250 6.12500 6.21875 6.28125 6.37500 6.45313 6.53125 1992-09-25 Fri na na na 5.75000 5.84375 5.87500 5.93750 6.00000 6.09375 6.12500 6.21875 6.31250 6.37500 6.46875 6.56250 1992-09-24 Thu na na na 5.87500 5.93750 6.00000 6.04688 6.12500 6.14063 6.20313 6.31250 6.37500 6.48438 6.57813 6.65625 1992-09-23 Wed na na na 5.82813 5.87500 5.93750 5.98438 6.03125 6.12500 6.17188 6.25000 6.34375 6.39063 6.46875 6.54688 1992-09-22 Tue na na na 5.87500 5.87500 5.93750 5.96875 6.01563 6.06250 6.12500 6.18750 6.26563 6.35938 6.43750 6.50000 1992-09-21 Mon na na na 5.87500 5.89063 5.93750 5.95313 6.00000 6.06250 6.12500 6.18750 6.26563 6.37500 6.43750 6.50000 1992-09-18 Fri na na na 5.95313 5.96875 5.98438 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 1992-09-17 Thu na na na 5.87500 5.93750 5.93750 5.96875 6.00000 6.07813 6.12500 6.18750 6.31250 6.37500 6.42188 6.50000 1992-09-16 Wed na na na 5.85938 5.90625 5.90625 5.92188 5.96875 6.01563 6.09375 6.15625 6.26563 6.32813 6.39063 6.45313 1992-09-15 Tue na na na 5.75000 5.75000 5.79688 5.81250 5.85938 5.87500 5.93750 6.00000 6.10938 6.15625 6.23438 6.25000 1992-09-14 Mon na na na 5.75000 5.75000 5.75000 5.76563 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 1992-09-11 Fri na na na 5.87500 5.87500 5.87500 5.89063 5.93750 6.00000 6.07813 6.15625 6.25000 6.29688 6.37500 6.50000 1992-09-10 Thu na na na 5.87500 5.87500 5.87500 5.89063 5.95313 6.00000 6.06250 6.12500 6.23438 6.25000 6.37500 6.45313 1992-09-09 Wed na na na 5.85938 5.85938 5.87500 5.93750 6.00000 6.06250 6.12500 6.21875 6.31250 6.37500 6.43750 6.50000 1992-09-08 Tue na na na 5.84375 5.85938 5.87500 5.93750 5.93750 6.00000 6.06250 6.12500 6.25000 6.31250 6.37500 6.46875 1992-09-07 Mon na na na 5.79688 5.79688 5.79688 5.81250 5.87500 5.87500 6.00000 6.12500 6.15625 6.21875 6.26563 6.35938 1992-09-04 Fri na na na 5.81250 5.84375 5.87500 5.87500 5.93750 5.93750 6.01563 6.12500 6.20313 6.21875 6.29688 6.35938 1992-09-03 Thu na na na 5.81250 5.85938 5.87500 5.87500 5.93750 5.98438 6.06250 6.12500 6.20313 6.25000 6.31250 6.37500 1992-09-02 Wed na na na 5.84375 5.84375 5.87500 5.95313 6.00000 6.03125 6.10938 6.14063 6.25000 6.28125 6.37500 6.43750 1992-09-01 Tue na na na 5.87500 5.89063 5.95313 6.03125 6.09375 6.12500 6.25000 6.25000 6.35938 6.40625 6.50000 6.59375 1992-08-31 Mon na na na na na na na na na na na na na na na 1992-08-28 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.89063 5.90625 6.00000 6.00000 6.06250 6.12500 6.18750 6.25000 1992-08-27 Thu na na na 5.90625 5.90625 5.90625 5.93750 5.93750 5.93750 6.00000 6.03125 6.07813 6.12500 6.20313 6.25000 1992-08-26 Wed na na na 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.04688 6.10938 6.17188 6.25000 6.29688 6.34375 1992-08-25 Tue na na na 5.92188 5.92188 5.92188 5.93750 5.93750 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.26563 1992-08-24 Mon na na na 5.87500 5.87500 5.85938 5.85938 5.85938 5.85938 5.87500 5.90625 6.00000 6.01563 6.06250 6.12500 1992-08-21 Fri na na na 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.79688 5.81250 5.87500 5.95313 6.00000 1992-08-20 Thu na na na 5.75000 5.75000 5.73438 5.73438 5.71875 5.71875 5.71875 5.75000 5.75000 5.81250 5.87500 5.90625 1992-08-19 Wed na na na 5.75000 5.71875 5.68750 5.68750 5.62500 5.62500 5.62500 5.65625 5.70313 5.71875 5.75000 5.79688 1992-08-18 Tue na na na 5.71875 5.71875 5.68750 5.67188 5.67188 5.65625 5.65625 5.68750 5.75000 5.78125 5.82813 5.85938 1992-08-17 Mon na na na 5.76563 5.75000 5.71875 5.71875 5.71875 5.71875 5.73438 5.73438 5.79688 5.82813 5.89063 5.90625 1992-08-14 Fri na na na 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 5.79688 5.81250 5.87500 5.89063 5.92188 5.98438 1992-08-13 Thu na na na 5.85938 5.79688 5.76563 5.76563 5.75000 5.75000 5.81250 5.85938 5.93750 5.98438 6.04688 6.06250 1992-08-12 Wed na na na 5.87500 5.85938 5.85938 5.85938 5.85938 5.85938 5.87500 5.87500 5.87500 5.89063 6.00000 6.00000 1992-08-11 Tue na na na 5.70313 5.62500 5.62500 5.60938 5.59375 5.51563 5.51563 5.53125 5.59375 5.59375 5.62500 5.62500 1992-08-10 Mon na na na 5.70313 5.62500 5.53125 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1992-08-07 Fri na na na 5.75000 5.62500 5.51563 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1992-08-06 Thu na na na 5.62500 5.50000 5.37500 5.37500 5.34375 5.34375 5.34375 5.34375 5.34375 5.35938 5.37500 5.37500 1992-08-05 Wed na na na 5.62500 5.50000 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1992-08-04 Tue na na na 5.62500 5.50000 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1992-08-03 Mon na na na 5.62500 5.53125 5.42188 5.39063 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1992-07-31 Fri na na na 5.62500 5.50000 5.40625 5.37500 5.37500 5.37500 5.37500 5.35938 5.35938 5.35938 5.35938 5.35938 1992-07-30 Thu na na na 5.64063 5.51563 5.37500 5.37500 5.37500 5.37500 5.35938 5.35938 5.35938 5.35938 5.35938 5.35938 1992-07-29 Wed na na na 5.62500 5.48438 5.37500 5.37500 5.37500 5.35938 5.35938 5.35938 5.35938 5.35938 5.35938 5.35938 1992-07-28 Tue na na na 5.64063 5.59375 5.50000 5.43750 5.39063 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1992-07-27 Mon na na na 5.65625 5.60938 5.50000 5.45313 5.40625 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1992-07-24 Fri na na na 5.62500 5.57813 5.45313 5.43750 5.40625 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1992-07-23 Thu na na na 5.67188 5.60938 5.50000 5.48438 5.45313 5.42188 5.42188 5.42188 5.40625 5.42188 5.42188 5.42188 1992-07-22 Wed na na na 5.68750 5.62500 5.51563 5.46875 5.43750 5.45313 5.45313 5.45313 5.45313 5.45313 5.45313 5.45313 1992-07-21 Tue na na na 5.68750 5.62500 5.56250 5.51563 5.48438 5.45313 5.45313 5.45313 5.45313 5.45313 5.45313 5.48438 1992-07-20 Mon na na na 5.68750 5.68750 5.60938 5.53125 5.50000 5.48438 5.48438 5.48438 5.48438 5.48438 5.48438 5.48438 1992-07-17 Fri na na na 5.73438 5.71875 5.60938 5.57813 5.53125 5.51563 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1992-07-16 Thu na na na 5.68750 5.64063 5.59375 5.54688 5.53125 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1992-07-15 Wed na na na 5.75000 5.68750 5.62500 5.56250 5.56250 5.51563 5.51563 5.51563 5.51563 5.51563 5.53125 5.53125 1992-07-14 Tue na na na 5.75000 5.73438 5.62500 5.59375 5.56250 5.53125 5.53125 5.53125 5.53125 5.54688 5.56250 5.56250 1992-07-13 Mon na na na 5.75000 5.71875 5.62500 5.56250 5.56250 5.54688 5.54688 5.54688 5.54688 5.56250 5.56250 5.56250 1992-07-10 Fri na na na 5.73438 5.71875 5.64063 5.62500 5.57813 5.56250 5.56250 5.56250 5.56250 5.57813 5.57813 5.57813 1992-07-09 Thu na na na 5.65625 5.64063 5.62500 5.57813 5.51563 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1992-07-08 Wed na na na 5.68750 5.64063 5.62500 5.62500 5.62500 5.60938 5.60938 5.60938 5.60938 5.60938 5.60938 5.60938 1992-07-07 Tue na na na 5.62500 5.60938 5.60938 5.60938 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 1992-07-06 Mon na na na 5.68750 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 1992-07-03 Fri na na na 5.76563 5.70313 5.65625 5.64063 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.64063 5.64063 1992-07-02 Thu na na na 5.95313 5.82813 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1992-07-01 Wed na na na 6.06250 6.00000 5.85938 5.81250 5.81250 5.81250 5.79688 5.79688 5.79688 5.82813 5.82813 5.82813 1992-06-30 Tue na na na 6.37500 6.25000 6.12500 6.04688 6.00000 5.93750 5.92188 5.90625 5.90625 5.90625 5.90625 5.90625 1992-06-29 Mon na na na 6.46875 6.37500 6.25000 6.17188 6.10938 6.01563 6.01563 6.01563 6.01563 6.01563 6.01563 6.01563 1992-06-26 Fri na na na 6.50000 6.37500 6.25000 6.18750 6.12500 6.06250 6.06250 6.06250 6.06250 6.06250 6.07813 6.07813 1992-06-25 Thu na na na 6.50000 6.37500 6.25000 6.17188 6.09375 6.04688 6.00000 6.00000 6.00000 6.00000 6.03125 6.04688 1992-06-24 Wed na na na 6.50000 6.37500 6.29688 6.18750 6.12500 6.07813 6.10938 6.09375 6.09375 6.12500 6.12500 6.12500 1992-06-23 Tue na na na 6.50000 6.37500 6.31250 6.25000 6.14063 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1992-06-22 Mon na na na 6.48438 6.37500 6.29688 6.23438 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1992-06-19 Fri na na na 6.50000 6.37500 6.31250 6.23438 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.14063 6.14063 1992-06-18 Thu na na na 6.46875 6.37500 6.31250 6.25000 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1992-06-17 Wed na na na 6.45313 6.37500 6.31250 6.25000 6.18750 6.12500 6.12500 6.12500 6.12500 6.14063 6.15625 6.17188 1992-06-16 Tue na na na 6.43750 6.37500 6.34375 6.25000 6.18750 6.14063 6.12500 6.12500 6.12500 6.15625 6.18750 6.18750 1992-06-15 Mon na na na 6.43750 6.37500 6.31250 6.25000 6.18750 6.12500 6.12500 6.12500 6.12500 6.18750 6.21875 6.21875 1992-06-12 Fri na na na 6.46875 6.37500 6.35938 6.28125 6.25000 6.23438 6.23438 6.23438 6.23438 6.23438 6.25000 6.25000 1992-06-11 Thu na na na 6.50000 6.45313 6.37500 6.35938 6.31250 6.25000 6.28125 6.28125 6.28125 6.34375 6.39063 6.39063 1992-06-10 Wed na na na 6.50000 6.45313 6.37500 6.37500 6.34375 6.34375 6.34375 6.37500 6.37500 6.37500 6.39063 6.45313 1992-06-09 Tue na na na 6.46875 6.45313 6.37500 6.37500 6.35938 6.34375 6.35938 6.37500 6.37500 6.37500 6.37500 6.43750 1992-06-08 Mon na na na 6.45313 6.43750 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.42188 1992-06-05 Fri na na na 6.45313 6.45313 6.40625 6.39063 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.43750 6.45313 1992-06-04 Thu na na na 6.42188 6.37500 6.37500 6.37500 6.37500 6.35938 6.35938 6.37500 6.37500 6.39063 6.42188 6.46875 1992-06-03 Wed na na na 6.40625 6.37500 6.37500 6.34375 6.32813 6.32813 6.32813 6.34375 6.35938 6.35938 6.40625 6.45313 1992-06-02 Tue na na na 6.45313 6.45313 6.45313 6.43750 6.40625 6.40625 6.40625 6.40625 6.40625 6.43750 6.48438 6.50000 1992-06-01 Mon na na na 6.45313 6.45313 6.43750 6.43750 6.42188 6.40625 6.40625 6.40625 6.40625 6.42188 6.48438 6.50000 1992-05-29 Fri na na na 6.43750 6.43750 6.43750 6.46875 6.46875 6.46875 6.46875 6.48438 6.50000 6.50000 6.53125 6.56250 1992-05-28 Thu na na na 6.43750 6.43750 6.45313 6.48438 6.48438 6.48438 6.48438 6.50000 6.50000 6.51563 6.59375 6.60938 1992-05-27 Wed na na na 6.40625 6.39063 6.40625 6.42188 6.42188 6.42188 6.42188 6.43750 6.45313 6.46875 6.53125 6.54688 1992-05-26 Tue na na na 6.43750 6.43750 6.45313 6.45313 6.45313 6.45313 6.45313 6.48438 6.48438 6.48438 6.54688 6.54688 1992-05-25 Mon na na na na na na na na na na na na na na na 1992-05-22 Fri na na na 6.48438 6.48438 6.50000 6.48438 6.48438 6.48438 6.48438 6.50000 6.50000 6.50000 6.56250 6.56250 1992-05-21 Thu na na na 6.40625 6.45313 6.48438 6.48438 6.48438 6.48438 6.48438 6.50000 6.50000 6.50000 6.56250 6.56250 1992-05-20 Wed na na na 6.43750 6.43750 6.45313 6.48438 6.48438 6.48438 6.48438 6.50000 6.51563 6.56250 6.57813 6.60938 1992-05-19 Tue na na na 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.53125 6.57813 6.57813 6.64063 6.65625 1992-05-18 Mon na na na 6.50000 6.50000 6.50000 6.50000 6.50000 6.53125 6.53125 6.57813 6.57813 6.62500 6.71875 6.73438 1992-05-15 Fri na na na 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.56250 6.57813 6.62500 6.65625 6.71875 6.75000 1992-05-14 Thu na na na 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.54688 6.57813 6.59375 6.62500 6.70313 6.73438 1992-05-13 Wed na na na 6.50000 6.50000 6.50000 6.50000 6.53125 6.53125 6.56250 6.59375 6.62500 6.65625 6.70313 6.75000 1992-05-12 Tue na na na 6.50000 6.50000 6.56250 6.56250 6.59375 6.59375 6.60938 6.64063 6.67188 6.71875 6.75000 6.75000 1992-05-11 Mon na na na 6.51563 6.53125 6.56250 6.56250 6.59375 6.62500 6.62500 6.64063 6.68750 6.70313 6.73438 6.75000 1992-05-08 Fri na na na 6.56250 6.56250 6.56250 6.57813 6.57813 6.57813 6.57813 6.62500 6.62500 6.64063 6.70313 6.71875 1992-05-07 Thu na na na 6.56250 6.57813 6.57813 6.62500 6.62500 6.62500 6.67188 6.67188 6.68750 6.73438 6.76563 6.76563 1992-05-06 Wed na na na 6.59375 6.62500 6.62500 6.62500 6.62500 6.62500 6.67188 6.67188 6.68750 6.73438 6.79688 6.81250 1992-05-05 Tue na na na 6.65625 6.65625 6.68750 6.68750 6.68750 6.68750 6.70313 6.73438 6.75000 6.75000 6.79688 6.81250 1992-05-04 Mon na na na na na na na na na na na na na na na 1992-05-01 Fri na na na 6.70313 6.68750 6.68750 6.71875 6.71875 6.71875 6.71875 6.71875 6.71875 6.75000 6.79688 6.81250 1992-04-30 Thu na na na 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.81250 6.85938 1992-04-29 Wed na na na 6.81250 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.78125 6.82813 6.84375 6.89063 6.90625 1992-04-28 Tue na na na 7.06250 7.00000 7.00000 6.98438 6.98438 6.98438 7.00000 7.00000 7.03125 7.06250 7.06250 7.09375 1992-04-27 Mon na na na 7.06250 6.96875 6.93750 6.93750 6.93750 6.93750 6.98438 6.98438 7.00000 7.07813 7.09375 7.09375 1992-04-24 Fri na na na 7.12500 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.00000 7.06250 7.09375 7.10938 7.12500 1992-04-23 Thu na na na 7.20313 7.12500 7.12500 7.10938 7.10938 7.10938 7.10938 7.10938 7.12500 7.12500 7.18750 7.20313 1992-04-22 Wed na na na 7.23438 7.17188 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.15625 7.17188 7.21875 7.25000 1992-04-21 Tue na na na 7.23438 7.14063 7.12500 7.12500 7.12500 7.14063 7.17188 7.18750 7.21875 7.23438 7.23438 7.25000 1992-04-20 Mon na na na na na na na na na na na na na na na 1992-04-17 Fri na na na na na na na na na na na na na na na 1992-04-16 Thu na na na 7.21875 7.20313 7.18750 7.18750 7.17188 7.15625 7.15625 7.18750 7.18750 7.18750 7.23438 7.25000 1992-04-15 Wed na na na 7.25000 7.23438 7.21875 7.21875 7.21875 7.18750 7.20313 7.20313 7.20313 7.21875 7.21875 7.25000 1992-04-14 Tue na na na 7.26563 7.25000 7.21875 7.21875 7.21875 7.20313 7.20313 7.21875 7.21875 7.21875 7.23438 7.25000 1992-04-13 Mon na na na 7.32813 7.25000 7.25000 7.23438 7.20313 7.20313 7.20313 7.23438 7.25000 7.28125 7.29688 7.31650 1992-04-10 Fri na na na 7.34375 7.32813 7.31250 7.31250 7.28125 7.28125 7.28125 7.31250 7.31250 7.32813 7.37500 7.39063 1992-04-09 Thu na na na 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.43750 7.45313 7.48438 1992-04-08 Wed na na na 7.37500 7.35938 7.35938 7.35938 7.34375 7.34375 7.34375 7.37500 7.37500 7.39063 7.43750 7.46875 1992-04-07 Tue na na na 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.39063 7.39063 7.42188 7.46875 7.50000 1992-04-06 Mon na na na 7.37500 7.37500 7.35938 7.34375 7.34375 7.34375 7.35938 7.37500 7.40625 7.45313 7.50000 7.53125 1992-04-03 Fri na na na 7.39063 7.39063 7.39063 7.37500 7.37500 7.37500 7.43750 7.45313 7.50000 7.50000 7.57813 7.62500 1992-04-02 Thu na na na 7.42188 7.42188 7.43750 7.43750 7.43750 7.43750 7.45313 7.45313 7.51563 7.56250 7.60938 7.65625 1992-04-01 Wed na na na 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.45313 7.50000 7.51563 7.57813 7.64063 7.70313 1992-03-31 Tue na na na 7.45313 7.45313 7.43750 7.43750 7.43750 7.45313 7.46875 7.53125 7.59375 7.64063 7.70313 7.75000 1992-03-30 Mon na na na 7.46875 7.48438 7.48438 7.48438 7.50000 7.51563 7.56250 7.60938 7.67188 7.71875 7.78125 7.79688 1992-03-27 Fri na na na 7.43750 7.50000 7.50000 7.50000 7.50000 7.50000 7.53125 7.57813 7.62500 7.68750 7.75000 7.81250 1992-03-26 Thu na na na 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1992-03-25 Wed na na na 7.46875 7.46875 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1992-03-24 Tue na na na 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.53125 7.59375 7.62500 7.68750 7.75000 7.81250 1992-03-23 Mon na na na 7.39063 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1992-03-20 Fri na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 7.53125 7.57813 7.65625 7.73438 7.79688 1992-03-19 Thu na na na 7.43750 7.43750 7.43750 7.43750 7.43750 7.46875 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1992-03-18 Wed na na na 7.43750 7.45313 7.45313 7.46875 7.46875 7.46875 7.50000 7.56250 7.62500 7.68750 7.75000 7.82813 1992-03-17 Tue na na na 7.43750 7.45313 7.46875 7.46875 7.48438 7.51563 7.56250 7.62500 7.68750 7.75000 7.79688 7.87500 1992-03-16 Mon na na na 7.40625 7.43750 7.46875 7.46875 7.48438 7.51563 7.56250 7.59375 7.64063 7.70313 7.76563 7.87500 1992-03-13 Fri na na na 7.42188 7.42188 7.45313 7.45313 7.46875 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1992-03-12 Thu na na na 7.37500 7.37500 7.40625 7.43750 7.43750 7.46875 7.50000 7.51563 7.57813 7.60938 7.67188 7.75000 1992-03-11 Wed na na na 7.37500 7.40625 7.43750 7.43750 7.43750 7.43750 7.46875 7.51563 7.59375 7.59375 7.65625 7.70313 1992-03-10 Tue na na na 7.48438 7.48438 7.48438 7.46875 7.46875 7.46875 7.51563 7.53125 7.62500 7.62500 7.70313 7.75000 1992-03-09 Mon na na na 7.48438 7.48438 7.48438 7.46875 7.46875 7.50000 7.51563 7.57813 7.62500 7.62500 7.68750 7.75000 1992-03-06 Fri na na na 7.50000 7.50000 7.50000 7.50000 7.48438 7.48438 7.48438 7.51563 7.57813 7.60938 7.68750 7.75000 1992-03-05 Thu na na na 7.48438 7.48438 7.48438 7.48438 7.48438 7.48438 7.48438 7.54688 7.59375 7.62500 7.68750 7.75000 1992-03-04 Wed na na na 7.45313 7.45313 7.45313 7.43750 7.45313 7.45313 7.46875 7.50000 7.51563 7.57813 7.62500 7.68750 1992-03-03 Tue na na na 7.45313 7.45313 7.45313 7.45313 7.45313 7.46875 7.46875 7.48438 7.50000 7.53125 7.60938 7.62500 1992-03-02 Mon na na na 7.46875 7.45313 7.45313 7.43750 7.43750 7.43750 7.43750 7.46875 7.50000 7.59375 7.59375 7.65625 1992-02-28 Fri na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.51563 7.56250 7.62500 7.67188 7.75000 7.75000 1992-02-27 Thu na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.53125 7.59375 7.62500 7.68750 7.75000 7.75000 1992-02-26 Wed na na na 7.59375 7.60938 7.60938 7.60938 7.62500 7.62500 7.62500 7.64063 7.71875 7.75000 7.82813 7.87500 1992-02-25 Tue na na na 7.62500 7.59375 7.51563 7.51563 7.51563 7.53125 7.59375 7.60938 7.70313 7.75000 7.79688 7.85938 1992-02-24 Mon na na na 7.62500 7.60938 7.60938 7.60938 7.60938 7.60938 7.62500 7.65625 7.71875 7.75000 7.82813 7.87500 1992-02-21 Fri na na na 7.60938 7.59375 7.59375 7.59375 7.59375 7.59375 7.60938 7.64063 7.68750 7.73438 7.75000 7.75000 1992-02-20 Thu na na na 7.60938 7.59375 7.59375 7.59375 7.59375 7.59375 7.60938 7.60938 7.62500 7.67188 7.73438 7.75000 1992-02-19 Wed na na na 7.59375 7.57813 7.57813 7.54688 7.54688 7.54688 7.57813 7.60938 7.62500 7.64063 7.71875 7.75000 1992-02-18 Tue na na na 7.62500 7.60938 7.60938 7.60938 7.60938 7.60938 7.60938 7.62500 7.62500 7.68750 7.71875 7.75000 1992-02-17 Mon na na na 7.56250 7.54688 7.54688 7.54688 7.54688 7.54688 7.54688 7.59375 7.62500 7.64063 7.67188 7.71875 1992-02-14 Fri na na na 7.51563 7.54688 7.54688 7.56250 7.60938 7.60938 7.62500 7.65625 7.71875 7.71875 7.75000 7.75000 1992-02-13 Thu na na na 7.50000 7.50000 7.50000 7.48438 7.48438 7.48438 7.50000 7.51563 7.57813 7.59375 7.67188 7.71875 1992-02-12 Wed na na na 7.46875 7.45313 7.43750 7.43750 7.42188 7.42188 7.43750 7.45313 7.46875 7.50000 7.53125 7.57813 1992-02-11 Tue na na na 7.45313 7.45313 7.43750 7.43750 7.43750 7.43750 7.43750 7.45313 7.50000 7.50000 7.56250 7.57813 1992-02-10 Mon na na na 7.40625 7.40625 7.42188 7.40625 7.39063 7.39063 7.39063 7.43750 7.48438 7.50000 7.56250 7.57813 1992-02-07 Fri na na na 7.48438 7.48438 7.48438 7.48438 7.46875 7.46875 7.50000 7.57813 7.60938 7.62500 7.67188 7.70313 1992-02-06 Thu na na na 7.50000 7.50000 7.50000 7.50000 7.53125 7.53125 7.59375 7.62500 7.65625 7.67188 7.75000 7.79688 1992-02-05 Wed na na na 7.59375 7.59375 7.56250 7.56250 7.56250 7.56250 7.59375 7.65625 7.68750 7.71875 7.78125 7.84375 1992-02-04 Tue na na na 7.56250 7.56250 7.53125 7.53125 7.53125 7.53125 7.56250 7.60938 7.65625 7.70313 7.76563 7.79688 1992-02-03 Mon na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.59375 7.65625 7.71875 7.76563 7.79688 1992-01-31 Fri na na na 7.62500 7.57813 7.54688 7.53125 7.53125 7.50000 7.51563 7.59375 7.65625 7.70313 7.76563 7.76563 1992-01-30 Thu na na na 7.70313 7.60938 7.57813 7.54688 7.53125 7.53125 7.56250 7.60938 7.68750 7.71875 7.78125 7.82813 1992-01-29 Wed na na na 7.64063 7.62500 7.60938 7.56250 7.54688 7.54688 7.57813 7.64063 7.70313 7.75000 7.76563 7.81250 1992-01-28 Tue na na na 7.70313 7.60938 7.59375 7.57813 7.57813 7.57813 7.62500 7.65625 7.71875 7.73438 7.78125 7.82813 1992-01-27 Mon na na na 7.65625 7.59375 7.59375 7.59375 7.57813 7.57813 7.60938 7.67188 7.75000 7.75000 7.78125 7.84375 1992-01-24 Fri na na na 7.73438 7.65625 7.57813 7.57813 7.56250 7.56250 7.59375 7.65625 7.75000 7.75000 7.81250 7.87500 1992-01-23 Thu na na na 7.62500 7.59375 7.50000 7.50000 7.46875 7.46875 7.50000 7.53125 7.59375 7.59375 7.62500 7.64063 1992-01-22 Wed na na na 7.60938 7.57813 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.59375 7.59375 7.62500 7.67188 1992-01-21 Tue na na na 7.59375 7.54688 7.46875 7.42188 7.40625 7.40625 7.43750 7.48438 7.53125 7.56250 7.59375 7.59375 1992-01-20 Mon na na na 7.54688 7.51563 7.40625 7.37500 7.35938 7.35938 7.37500 7.39063 7.39063 7.43750 7.45313 7.45313 1992-01-17 Fri na na na 7.60938 7.56250 7.50000 7.46875 7.45313 7.45313 7.45313 7.48438 7.48438 7.48438 7.50000 7.50000 1992-01-16 Thu na na na 7.62500 7.56250 7.50000 7.48438 7.48438 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1992-01-15 Wed na na na 7.62500 7.50000 7.39063 7.37500 7.37500 7.37500 7.37500 7.42188 7.43750 7.43750 7.43750 7.43750 1992-01-14 Tue na na na 7.62500 7.50000 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1992-01-13 Mon na na na 7.62500 7.50000 7.48438 7.37500 7.37500 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 1992-01-10 Fri na na na 7.62500 7.50000 7.37500 7.32813 7.26563 7.25000 7.23438 7.21875 7.21875 7.20313 7.20313 7.20313 1992-01-09 Thu na na na 7.50000 7.39063 7.26563 7.21875 7.17188 7.12500 7.06250 7.06250 7.04688 7.03125 7.03125 7.03125 1992-01-08 Wed na na na 7.46875 7.45313 7.31250 7.23438 7.14063 7.12500 7.08173 7.08173 7.04688 7.03125 7.00000 7.00000 1992-01-07 Tue na na na 7.46875 7.42188 7.25000 7.18750 7.12500 7.06250 7.01563 7.01563 7.00000 7.00000 7.00000 7.00000 1992-01-06 Mon na na na 7.42188 7.37500 7.25000 7.14063 7.10938 7.06250 7.01563 7.00000 6.98438 6.98438 6.98438 6.98438 1992-01-03 Fri na na na 7.62500 7.45313 7.29688 7.25000 7.14063 7.09375 7.09375 7.07813 7.07813 7.01563 7.00000 7.00000 1992-01-02 Thu na na na 7.62500 7.46875 7.34375 7.25000 7.14063 7.09375 7.09375 7.07813 7.07813 7.01563 7.00000 7.00000 1992-01-01 Wed na na na na na na na na na na na na na na na 1991-12-31 Tue na na na 7.70313 7.46875 7.32813 7.25000 7.15625 7.10938 7.10938 7.10938 7.10938 7.03125 7.00000 7.00000 1991-12-30 Mon na na na 7.65625 7.45313 7.32813 7.25000 7.17188 7.12500 7.12500 7.10938 7.10938 7.10938 7.10938 7.10938 1991-12-27 Fri na na na 7.75000 7.50000 7.28125 7.25000 7.14063 7.12500 7.10938 7.10938 7.10938 7.09375 7.09375 7.09375 1991-12-26 Thu na na na na na na na na na na na na na na na 1991-12-25 Wed na na na na na na na na na na na na na na na 1991-12-24 Tue na na na 7.90625 7.71875 7.50000 7.40625 7.32813 7.25000 7.20313 7.14063 7.12500 7.12500 7.12500 7.12500 1991-12-23 Mon na na na 7.87500 7.71875 7.51563 7.42188 7.34375 7.25000 7.21875 7.17188 7.14063 7.12500 7.12500 7.12500 1991-12-20 Fri na na na 8.12500 7.84375 7.71875 7.53125 7.48438 7.37500 7.35938 7.29688 7.28125 7.28125 7.26563 7.26563 1991-12-19 Thu na na na 8.00000 7.75000 7.62500 7.56250 7.45313 7.40625 7.35938 7.32813 7.25000 7.25000 7.25000 7.25000 1991-12-18 Wed na na na 8.25000 8.00000 7.84375 7.73438 7.59375 7.50000 7.50000 7.50000 7.48438 7.48438 7.46875 7.46875 1991-12-17 Tue na na na 8.25000 8.10938 7.89063 7.76563 7.68750 7.59375 7.54688 7.50000 7.50000 7.50000 7.50000 7.50000 1991-12-16 Mon na na na 8.14063 8.01563 7.87500 7.75000 7.67188 7.59375 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1991-12-13 Fri na na na 8.01563 8.00000 7.78125 7.62500 7.56250 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1991-12-12 Thu na na na 7.92188 7.79688 7.62500 7.57813 7.51563 7.48438 7.48438 7.45313 7.37500 7.37500 7.37500 7.37500 1991-12-11 Wed na na na 8.12500 7.96875 7.75000 7.67188 7.59375 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1991-12-10 Tue na na na 8.25000 8.00000 7.87500 7.75000 7.67188 7.62500 7.62500 7.62500 7.62500 7.60938 7.60938 7.60938 1991-12-09 Mon na na na 8.12500 8.00000 7.87500 7.75000 7.67188 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1991-12-06 Fri na na na 8.12500 8.00000 7.82813 7.78125 7.71875 7.62500 7.62500 7.60938 7.57813 7.57813 7.57813 7.57813 1991-12-05 Thu na na na 8.12500 7.98438 7.84375 7.81250 7.71875 7.71875 7.71875 7.71875 7.73438 7.75000 7.75000 7.75000 1991-12-04 Wed na na na 8.29688 8.25000 8.12500 8.09375 8.01563 8.00000 8.00000 8.00000 8.00000 8.00000 8.03125 8.10938 1991-12-03 Tue na na na 8.26563 8.25000 8.12500 8.07813 8.01563 8.00000 8.00000 8.00000 8.00000 8.04688 8.07813 8.10938 1991-12-02 Mon na na na 8.29688 8.25000 8.17188 8.12500 8.07813 8.06250 8.06250 8.06250 8.06250 8.07813 8.07813 8.09375 1991-11-29 Fri na na na 8.35938 8.25000 8.20313 8.12500 8.10938 8.09375 8.09375 8.09375 8.10938 8.10938 8.10938 8.10938 1991-11-28 Thu na na na 8.37500 8.25000 8.21875 8.15625 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1991-11-27 Wed na na na 8.37500 8.32813 8.21875 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1991-11-26 Tue na na na 8.37500 8.25000 8.14063 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1991-11-25 Mon na na na 8.37500 8.34375 8.25000 8.23438 8.15625 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1991-11-22 Fri na na na 8.37500 8.37500 8.25000 8.25000 8.23438 8.23438 8.23438 8.23438 8.23438 8.23438 8.25000 8.25000 1991-11-21 Thu na na na 8.37500 8.35938 8.25000 8.25000 8.25000 8.25000 8.26563 8.32813 8.32813 8.32813 8.34375 8.34375 1991-11-20 Wed na na na 8.35938 8.34375 8.25000 8.25000 8.23438 8.23438 8.23438 8.31250 8.31250 8.31250 8.34375 8.34375 1991-11-19 Tue na na na 8.37500 8.35938 8.25000 8.25000 8.25000 8.23438 8.23438 8.31250 8.31250 8.31250 8.34375 8.34375 1991-11-18 Mon na na na 8.37500 8.35938 8.26563 8.25000 8.23438 8.21875 8.25000 8.32813 8.34375 8.34375 8.35938 8.35938 1991-11-15 Fri na na na 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991-11-14 Thu na na na 8.37500 8.37500 8.37500 8.35938 8.35938 8.35938 8.35938 8.35938 8.37500 8.37500 8.37500 8.37500 1991-11-13 Wed na na na 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991-11-12 Tue na na na 8.39063 8.37500 8.37500 8.34375 8.34375 8.34375 8.34375 8.35938 8.35938 8.35938 8.35938 8.35938 1991-11-11 Mon na na na 8.39063 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991-11-08 Fri na na na 8.37500 8.37500 8.35938 8.34375 8.32813 8.31250 8.32813 8.32813 8.32813 8.32813 8.32813 8.32813 1991-11-07 Thu na na na 8.39063 8.37500 8.37500 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.28125 1991-11-06 Wed na na na 8.37500 8.35938 8.37500 8.28125 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1991-11-05 Tue na na na 8.37500 8.35938 8.34375 8.29688 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1991-11-04 Mon na na na 8.37500 8.35938 8.35938 8.26563 8.25000 8.23438 8.23438 8.25000 8.25000 8.25000 8.25000 8.25000 1991-11-01 Fri na na na 8.48438 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991-10-31 Thu na na na 8.50000 8.46875 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 1991-10-30 Wed na na na 8.62500 8.50000 8.48438 8.48438 8.46875 8.46875 8.46875 8.46875 8.50000 8.50000 8.50000 8.50000 1991-10-29 Tue na na na 8.98438 8.75000 8.65625 8.64063 8.62500 8.62500 8.64063 8.70313 8.71875 8.71875 8.71875 8.71875 1991-10-28 Mon na na na 9.10938 8.92188 8.75000 8.73438 8.73438 8.73438 8.73438 8.73438 8.73438 8.73438 8.73438 8.73438 1991-10-25 Fri na na na 9.15625 8.92188 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 1991-10-24 Thu na na na 9.20313 8.98438 8.84375 8.78125 8.71875 8.71875 8.73438 8.75000 8.75000 8.75000 8.75000 8.75000 1991-10-23 Wed na na na 9.18750 8.93750 8.84375 8.79688 8.78125 8.73438 8.75000 8.75000 8.75000 8.76563 8.84375 8.84375 1991-10-22 Tue na na na 9.12500 8.96875 8.85938 8.79688 8.75000 8.73438 8.73438 8.75000 8.75000 8.76563 8.84375 8.84375 1991-10-21 Mon na na na 9.12500 8.98438 8.85938 8.79688 8.75000 8.75000 8.75000 8.75000 8.75000 8.78125 8.84375 8.84375 1991-10-18 Fri na na na 9.23438 8.98438 8.87500 8.85938 8.84375 8.84375 8.84375 8.85938 8.87500 8.87500 8.92188 8.98438 1991-10-17 Thu na na na 9.31250 9.00000 8.87500 8.85938 8.85938 8.84375 8.85938 8.85938 8.87500 8.90625 8.95313 8.98438 1991-10-16 Wed na na na 9.35938 9.12500 9.00000 8.95313 8.92188 8.87500 8.87500 8.93750 8.96875 8.96875 9.00000 9.00000 1991-10-15 Tue na na na 9.35938 9.12500 9.00000 8.93750 8.89063 8.87500 8.87500 8.92188 8.95313 8.95313 8.98438 9.00000 1991-10-14 Mon na na na 9.37500 9.12500 9.00000 8.95313 8.89063 8.85938 8.87500 8.87500 8.87500 8.89063 8.95313 9.00000 1991-10-11 Fri na na na 9.37500 9.25000 9.10938 9.06250 9.00000 8.98438 9.00000 9.00000 9.01563 9.03125 9.07813 9.12500 1991-10-10 Thu na na na 9.37500 9.21875 9.01563 9.00000 8.93750 8.90625 8.90625 8.96875 9.00000 9.00000 9.09375 9.10938 1991-10-09 Wed na na na 9.39063 9.21875 9.10938 9.06250 9.00000 9.00000 9.00000 9.00000 9.03125 9.06250 9.10938 9.12500 1991-10-08 Tue na na na 9.35938 9.21875 9.12500 9.12500 9.10938 9.03125 9.04688 9.12500 9.12500 9.15625 9.18750 9.20313 1991-10-07 Mon na na na 9.34375 9.23438 9.21875 9.20313 9.14063 9.14063 9.14063 9.14063 9.14063 9.17188 9.23438 9.23438 1991-10-04 Fri na na na 9.28125 9.25000 9.23438 9.18750 9.15625 9.14063 9.14063 9.14063 9.14063 9.18750 9.20313 9.25000 1991-10-03 Thu na na na 9.32813 9.25000 9.25000 9.25000 9.18750 9.17188 9.17188 9.23438 9.23438 9.25000 9.26563 9.26563 1991-10-02 Wed na na na 9.34375 9.34375 9.34375 9.29688 9.26563 9.25000 9.26563 9.32813 9.32813 9.37500 9.37500 9.37500 1991-10-01 Tue na na na 9.35938 9.35938 9.35938 9.35938 9.37500 9.37500 9.39063 9.43750 9.48438 9.51563 9.56250 9.56250 1991-09-30 Mon na na na 9.35938 9.37500 9.37500 9.37500 9.37500 9.37500 9.39063 9.43750 9.50000 9.51563 9.56250 9.60938 1991-09-27 Fri na na na 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.39063 9.43750 9.48438 9.50000 9.57813 9.59375 1991-09-26 Thu na na na 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.40625 9.43750 9.50000 9.53125 9.59375 9.62500 1991-09-25 Wed na na na 9.39063 9.39063 9.40625 9.39063 9.39063 9.39063 9.40625 9.46875 9.51563 9.53125 9.62500 9.62500 1991-09-24 Tue na na na 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.51563 9.59375 9.60938 9.67188 9.70313 9.75000 1991-09-23 Mon na na na 9.48438 9.50000 9.50000 9.50000 9.50000 9.50000 9.51563 9.57813 9.62500 9.70313 9.75000 9.82813 1991-09-20 Fri na na na 9.48438 9.50000 9.50000 9.50000 9.56250 9.57813 9.60938 9.67188 9.71875 9.75000 9.82813 9.85938 1991-09-19 Thu na na na 9.48438 9.50000 9.50000 9.51563 9.56250 9.57813 9.60938 9.68750 9.71875 9.75000 9.82813 9.87500 1991-09-18 Wed na na na 9.48438 9.50000 9.50000 9.53125 9.56250 9.57813 9.60938 9.65625 9.71875 9.75000 9.82813 9.87500 1991-09-17 Tue na na na 9.48438 9.50000 9.50000 9.51563 9.56250 9.59375 9.60938 9.67188 9.73438 9.75000 9.81250 9.87500 1991-09-16 Mon na na na 9.48438 9.50000 9.50000 9.50000 9.54688 9.59375 9.60938 9.65625 9.73438 9.75000 9.78125 9.85938 1991-09-13 Fri na na na 9.50000 9.50000 9.50000 9.50000 9.59375 9.60938 9.60938 9.65625 9.71875 9.75000 9.82813 9.87500 1991-09-12 Thu na na na 9.50000 9.50000 9.50000 9.51563 9.57813 9.59375 9.62500 9.67188 9.71875 9.75000 9.81250 9.87500 1991-09-11 Wed na na na 9.50000 9.50000 9.50000 9.50000 9.53125 9.57813 9.60938 9.64063 9.73438 9.75000 9.84375 9.87500 1991-09-10 Tue na na na 9.39063 9.50000 9.50000 9.50000 9.54688 9.59375 9.60938 9.65625 9.71875 9.71875 9.78125 9.85938 1991-09-09 Mon na na na 9.39063 9.48438 9.50000 9.50000 9.56250 9.60938 9.62500 9.67188 9.75000 9.75000 9.84375 9.87500 1991-09-06 Fri na na na 9.37500 9.46875 9.50000 9.50000 9.56250 9.57813 9.62500 9.65625 9.71875 9.75000 9.87500 9.96875 1991-09-05 Thu na na na 9.48438 9.56250 9.59375 9.59375 9.59375 9.60938 9.64063 9.68750 9.75000 9.79688 9.89063 9.93750 1991-09-04 Wed na na na 9.60938 9.60938 9.62500 9.64063 9.65625 9.70313 9.71875 9.76563 9.84375 9.87500 9.93750 10.00000 1991-09-03 Tue na na na 9.60938 9.62500 9.62500 9.65625 9.67188 9.71875 9.75000 9.76563 9.87500 9.87500 9.98438 10.01563 1991-09-02 Mon na na na 10.29688 10.23438 10.20313 10.18750 10.12500 10.12500 10.15625 10.20313 10.23438 10.25000 10.28125 10.29688 1991-08-30 Fri na na na 10.34375 10.25000 10.20313 10.17188 10.14063 10.12500 10.15625 10.20313 10.21875 10.23438 10.28125 10.31250 1991-08-29 Thu na na na 10.31250 10.25000 10.12500 10.12500 10.12500 10.12500 10.12500 10.15625 10.17188 10.18750 10.25000 10.25000 1991-08-28 Wed na na na 10.25000 10.23438 10.14063 10.12500 10.10938 10.09375 10.10938 10.14063 10.17188 10.21875 10.23438 10.25000 1991-08-27 Tue na na na 10.26563 10.25000 10.17188 10.17188 10.12500 10.12500 10.15625 10.18750 10.18750 10.21875 10.26563 10.28125 1991-08-26 Mon na na na na na na na na na na na na na na na 1991-08-23 Fri na na na 10.26563 10.25000 10.14063 10.14063 10.12500 10.10938 10.12500 10.15625 10.15625 10.17188 10.23438 10.25000 1991-08-22 Thu na na na 10.23438 10.21875 10.12500 10.12500 10.10938 10.10938 10.10938 10.12500 10.14063 10.17188 10.25000 10.25000 1991-08-21 Wed na na na 10.14063 10.10938 10.01563 10.01563 10.00000 10.00000 10.03125 10.07813 10.12500 10.12500 10.21875 10.21875 1991-08-20 Tue na na na 10.03125 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.01563 10.09375 10.10938 10.12500 10.12500 1991-08-19 Mon na na na 10.01563 10.00000 9.96875 9.96875 9.95313 9.93750 9.95313 9.98438 10.00000 10.01563 10.07639 10.07813 1991-08-16 Fri na na na 10.00000 9.98438 9.95313 9.93750 9.93750 9.93750 9.96875 9.96875 9.96875 10.00000 10.03125 10.09375 1991-08-15 Thu na na na 10.07813 10.03125 9.96875 9.92188 9.92188 9.92188 9.93750 9.96875 9.98438 10.00000 10.04688 10.06250 1991-08-14 Wed na na na 10.12500 10.09375 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.01563 10.06250 10.10938 10.12500 1991-08-13 Tue na na na 10.12500 10.06250 10.00000 9.98438 9.96875 9.96875 10.00000 10.00000 10.03125 10.07813 10.10938 10.14063 1991-08-12 Mon na na na 10.12500 10.10938 10.01563 10.00000 10.00000 10.00000 10.00000 10.07813 10.10938 10.14063 10.15625 10.21875 1991-08-09 Fri na na na 10.12500 10.06250 10.00000 10.00000 9.95313 9.95313 10.00000 10.03125 10.07813 10.12500 10.15625 10.21875 1991-08-08 Thu na na na 10.12500 10.09375 10.00000 10.00000 10.00000 10.00000 10.00000 10.07813 10.09375 10.12500 10.18750 10.23438 1991-08-07 Wed na na na 10.12500 10.12500 10.10938 10.09375 10.03125 10.00000 10.06250 10.12500 10.17188 10.21875 10.25000 10.31250 1991-08-06 Tue na na na 10.04688 10.03125 10.00000 10.00000 10.00000 10.00000 10.00000 10.07813 10.12500 10.18750 10.25000 10.32813 1991-08-05 Mon na na na 10.10938 10.03125 10.00000 10.00000 10.00000 10.00000 10.00000 10.06250 10.12500 10.17188 10.25000 10.32813 1991-08-02 Fri na na na 10.12500 10.07813 10.00000 10.00000 10.00000 10.00000 10.01563 10.09375 10.12500 10.17188 10.25000 10.31250 1991-08-01 Thu na na na 10.12500 10.03125 10.00000 10.00000 10.00000 10.00000 10.01563 10.04688 10.12500 10.17188 10.25000 10.31250 1991-07-31 Wed na na na 10.12500 10.12500 10.10938 10.09375 10.09375 10.07813 10.10938 10.12500 10.20313 10.25000 10.28125 10.34375 1991-07-30 Tue na na na 10.12500 10.07813 10.00000 10.00000 10.00000 10.00000 10.03125 10.07813 10.12500 10.17188 10.21875 10.25000 1991-07-29 Mon na na na 10.14063 10.04688 10.00000 10.00000 10.00000 10.00000 10.00000 10.07813 10.10938 10.14063 10.20313 10.25000 1991-07-26 Fri na na na 10.21875 10.09375 10.07813 10.04688 10.04688 10.01563 10.03125 10.06250 10.12500 10.20313 10.25000 10.29688 1991-07-25 Thu na na na 10.25000 10.12500 10.10938 10.04688 10.04688 10.04688 10.07813 10.10938 10.12500 10.21875 10.26563 10.34375 1991-07-24 Wed na na na 10.25000 10.12500 10.10938 10.09375 10.04688 10.04688 10.09375 10.15625 10.20313 10.21875 10.29688 10.34375 1991-07-23 Tue na na na 10.25000 10.21875 10.20313 10.17188 10.15625 10.12500 10.20313 10.21875 10.26563 10.31250 10.37500 10.45313 1991-07-22 Mon na na na 10.26563 10.25000 10.23438 10.21875 10.21875 10.21875 10.25000 10.28125 10.34375 10.35938 10.42188 10.48438 1991-07-19 Fri na na na 10.34375 10.25000 10.23438 10.21875 10.21875 10.21875 10.25000 10.28125 10.35938 10.37500 10.43750 10.46875 1991-07-18 Thu na na na 10.37500 10.37500 10.37500 10.35938 10.35938 10.35938 10.37500 10.39063 10.45313 10.50000 10.56250 10.62500 1991-07-17 Wed na na na 10.37500 10.37500 10.35938 10.35938 10.35938 10.35938 10.39063 10.43750 10.48438 10.51563 10.59375 10.62500 1991-07-16 Tue na na na 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.43750 10.50000 10.54688 10.62500 10.71875 1991-07-15 Mon na na na 10.45313 10.42188 10.37500 10.37500 10.37500 10.37500 10.42188 10.46875 10.50000 10.54688 10.62500 10.70313 1991-07-12 Fri na na na 10.50000 10.50000 10.46875 10.46875 10.46875 10.48438 10.50000 10.56250 10.62500 10.62500 10.67188 10.75000 1991-07-11 Thu na na na 10.50000 10.48438 10.46875 10.45313 10.45313 10.45313 10.50000 10.56250 10.59375 10.60938 10.67188 10.75000 1991-07-10 Wed na na na 10.48438 10.46875 10.37500 10.37500 10.35938 10.34375 10.37500 10.43750 10.50000 10.54688 10.62500 10.71875 1991-07-09 Tue na na na 10.50000 10.48438 10.37500 10.37500 10.35938 10.34375 10.37500 10.43750 10.50000 10.56250 10.62500 10.71875 1991-07-08 Mon na na na 10.46875 10.46875 10.37500 10.37500 10.35938 10.34375 10.37500 10.43750 10.50000 10.54688 10.62500 10.68750 1991-07-05 Fri na na na 10.46875 10.43750 10.37500 10.35938 10.34375 10.34375 10.37500 10.43750 10.50000 10.54688 10.62500 10.71875 1991-07-04 Thu na na na 10.46875 10.45313 10.37500 10.37500 10.37500 10.37500 10.39063 10.46875 10.50000 10.56250 10.62500 10.71875 1991-07-03 Wed na na na 10.43750 10.37500 10.37500 10.35938 10.35938 10.34375 10.37500 10.45313 10.50000 10.56250 10.62500 10.71875 1991-07-02 Tue na na na 10.37500 10.37500 10.34375 10.32813 10.28125 10.25000 10.32813 10.39063 10.46875 10.53125 10.60938 10.68750 1991-07-01 Mon na na na 10.35938 10.35938 10.35938 10.37500 10.37500 10.37500 10.37500 10.43750 10.48438 10.53125 10.62500 10.70313 1991-06-28 Fri na na na 10.35938 10.37500 10.37500 10.35938 10.37500 10.37500 10.40625 10.45313 10.50000 10.56250 10.62500 10.70313 1991-06-27 Thu na na na 10.34375 10.34375 10.37500 10.35938 10.35938 10.34375 10.37500 10.42188 10.48438 10.53125 10.60938 10.70313 1991-06-26 Wed na na na 10.35938 10.35938 10.37500 10.35938 10.32813 10.28125 10.34375 10.40625 10.50000 10.54688 10.62500 10.70313 1991-06-25 Tue na na na 10.39063 10.39063 10.37500 10.37500 10.37500 10.37500 10.43750 10.48438 10.50000 10.59375 10.62500 10.70313 1991-06-24 Mon na na na 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.42188 10.46875 10.50000 10.59375 10.62500 10.71875 1991-06-21 Fri na na na 10.35938 10.35938 10.35938 10.37500 10.37500 10.37500 10.40625 10.45313 10.50000 10.53125 10.60938 10.68750 1991-06-20 Thu na na na 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.40625 10.45313 10.50000 10.56250 10.62500 10.68750 1991-06-19 Wed na na na 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.40625 10.43750 10.48438 10.50000 10.56250 10.60938 1991-06-18 Tue na na na 10.35938 10.35938 10.34375 10.34375 10.34375 10.34375 10.37500 10.42188 10.45313 10.50000 10.51563 10.57813 1991-06-17 Mon na na na 10.37500 10.35938 10.29688 10.28125 10.28125 10.28125 10.34375 10.37500 10.40625 10.45313 10.50000 10.51563 1991-06-14 Fri na na na 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.40625 10.43750 10.46875 10.50000 10.56250 10.60938 1991-06-13 Thu na na na 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.39063 10.42188 10.48438 10.50000 10.53125 10.60938 1991-06-12 Wed na na na 10.34375 10.34375 10.25000 10.25000 10.25000 10.25000 10.26563 10.29688 10.34375 10.37500 10.37500 10.48438 1991-06-11 Tue na na na 10.25000 10.25000 10.14063 10.12500 10.12500 10.10938 10.14063 10.17188 10.25000 10.26563 10.31250 10.34375 1991-06-10 Mon na na na 10.25000 10.25000 10.23438 10.23438 10.18750 10.12500 10.12500 10.18750 10.25000 10.28125 10.37500 10.37500 1991-06-07 Fri na na na 10.35938 10.34375 10.32813 10.28125 10.25000 10.25000 10.25000 10.26563 10.29688 10.34375 10.37500 10.43750 1991-06-06 Thu na na na 10.37500 10.34375 10.29688 10.28125 10.23438 10.21875 10.23438 10.25000 10.29688 10.34375 10.37500 10.43750 1991-06-05 Wed na na na 10.25000 10.23438 10.12500 10.12500 10.10938 10.03125 10.09375 10.10938 10.12500 10.15625 10.20313 10.23438 1991-06-04 Tue na na na 10.34375 10.25000 10.21875 10.14063 10.12500 10.12500 10.12500 10.12500 10.12500 10.15625 10.20313 10.25000 1991-06-03 Mon na na na 10.34375 10.25000 10.20313 10.18750 10.12500 10.12500 10.12500 10.12500 10.12500 10.14063 10.21875 10.25000 1991-05-31 Fri na na na 10.37500 10.34375 10.29688 10.29688 10.21875 10.21875 10.25000 10.29688 10.31250 10.32813 10.35938 10.35938 1991-05-30 Thu na na na 10.37500 10.35938 10.32813 10.28125 10.25000 10.21875 10.23438 10.25000 10.25000 10.26563 10.32813 10.35938 1991-05-29 Wed na na na 10.29688 10.20313 10.12500 10.12500 10.07813 10.03125 10.04688 10.06250 10.10938 10.12500 10.12500 10.14063 1991-05-28 Tue na na na 10.35938 10.29688 10.21875 10.21875 10.18750 10.18750 10.21875 10.21875 10.23438 10.25000 10.25000 10.25000 1991-05-27 Mon na na na na na na na na na na na na na na na 1991-05-24 Fri na na na 10.35938 10.35938 10.32813 10.29688 10.25000 10.21875 10.23438 10.31250 10.32813 10.34375 10.34375 10.37500 1991-05-23 Thu na na na 10.35938 10.31250 10.25000 10.25000 10.25000 10.21875 10.23438 10.25000 10.25000 10.28125 10.35938 10.35938 1991-05-22 Wed na na na 10.35938 10.34375 10.25000 10.25000 10.25000 10.23438 10.23438 10.25000 10.25000 10.26563 10.35938 10.35938 1991-05-21 Tue na na na 10.43750 10.37500 10.35938 10.34375 10.34375 10.32813 10.34375 10.34375 10.37500 10.37500 10.43750 10.46875 1991-05-20 Mon na na na 10.50000 10.45313 10.43750 10.40625 10.35938 10.35938 10.37500 10.43750 10.45313 10.46875 10.48438 10.50000 1991-05-17 Fri na na na 10.50000 10.46875 10.46875 10.43750 10.37500 10.37500 10.39063 10.45313 10.48438 10.50000 10.56250 10.57813 1991-05-16 Thu na na na 10.50000 10.50000 10.46875 10.46875 10.37500 10.37500 10.39063 10.48438 10.48438 10.50000 10.56250 10.57813 1991-05-15 Wed na na na 10.87500 10.84375 10.73438 10.71875 10.71875 10.71875 10.73438 10.75000 10.75000 10.79688 10.82813 10.84375 1991-05-14 Tue na na na 11.12500 11.00000 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.95313 10.96875 11.00000 1991-05-13 Mon na na na 11.12500 11.00000 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.92188 10.98438 11.00000 1991-05-10 Fri na na na 11.12500 11.00000 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.92188 10.96875 10.98438 1991-05-09 Thu na na na 11.15625 11.00000 10.96875 10.95313 10.90625 10.90625 10.90625 10.96875 10.98438 11.00000 11.00000 11.00000 1991-05-08 Wed na na na 11.20313 11.06250 11.00000 10.95313 10.92188 10.90625 10.92188 10.98438 11.00000 11.00000 11.00000 11.00000 1991-05-07 Tue na na na 11.18750 11.06250 10.98438 10.96875 10.90625 10.89063 10.93750 11.00000 11.00000 11.00000 11.00000 11.00000 1991-05-06 Mon na na na na na na na na na na na na na na na 1991-05-03 Fri na na na 11.26563 11.25000 11.12500 11.07813 11.01563 10.98438 11.00000 11.00000 11.00000 11.01563 11.10938 11.12500 1991-05-02 Thu na na na 11.31250 11.18750 11.12500 11.12500 11.00000 11.00000 11.01563 11.01563 11.03125 11.04688 11.12500 11.12500 1991-05-01 Wed na na na 11.31250 11.18750 11.12500 11.10938 11.03125 11.01563 11.01563 11.01563 11.04688 11.09375 11.12500 11.12500 1991-04-30 Tue na na na 11.31250 11.18750 11.17188 11.14063 11.10938 11.10938 11.10938 11.12500 11.12500 11.12500 11.17188 11.17188 1991-04-29 Mon na na na 11.29688 11.20313 11.17188 11.15625 11.10938 11.10938 11.10938 11.12500 11.12500 11.12500 11.18750 11.20313 1991-04-26 Fri na na na 11.31250 11.23438 11.21875 11.14063 11.12500 11.07813 11.09375 11.10938 11.12500 11.12500 11.12500 11.12500 1991-04-25 Thu na na na 11.31250 11.20313 11.15625 11.14063 11.10938 11.07813 11.07813 11.10938 11.12500 11.12500 11.18750 11.18750 1991-04-24 Wed na na na 11.34375 11.25000 11.17188 11.15625 11.10938 11.07813 11.09375 11.10938 11.12500 11.15625 11.21875 11.21875 1991-04-23 Tue na na na 11.32813 11.23438 11.12500 11.12500 11.09375 11.04688 11.06250 11.12500 11.12500 11.14063 11.21875 11.23438 1991-04-22 Mon na na na 11.32813 11.23438 11.12500 11.12500 11.09375 11.01563 11.03125 11.06250 11.12500 11.14063 11.17188 11.20313 1991-04-19 Fri na na na 11.29688 11.23438 11.12500 11.12500 11.09375 11.09375 11.12500 11.17188 11.18750 11.21875 11.25000 11.26563 1991-04-18 Thu na na na 11.31250 11.21875 11.14063 11.14063 11.10938 11.09375 11.12500 11.14063 11.15625 11.17188 11.23438 11.23438 1991-04-17 Wed na na na 11.26563 11.20313 11.14063 11.12500 11.10938 11.09375 11.12500 11.12500 11.12500 11.17188 11.21875 11.23438 1991-04-16 Tue na na na 11.18750 11.18750 11.18750 11.18750 11.18750 11.17188 11.18750 11.21875 11.25000 11.25000 11.25000 11.25000 1991-04-15 Mon na na na 11.25000 11.21875 11.20313 11.20313 11.17188 11.14063 11.18750 11.21875 11.23438 11.23438 11.23438 11.23438 1991-04-12 Fri na na na 11.25000 11.23438 11.20313 11.15625 11.12500 11.18750 11.21875 11.23438 11.25000 11.25000 11.25000 11.25000 1991-04-11 Thu na na na 11.23438 11.23438 11.20313 11.18750 11.15625 11.15625 11.21875 11.23438 11.25000 11.25000 11.25000 11.25000 1991-04-10 Wed na na na 11.25000 11.25000 11.25000 11.25000 11.25000 11.25000 11.25000 11.25000 11.25000 11.31250 11.32813 11.37500 1991-04-09 Tue na na na 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.42188 11.42188 1991-04-08 Mon na na na 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.40625 11.45313 11.45313 11.50000 11.50000 1991-04-05 Fri na na na 11.37500 11.37500 11.37500 11.37500 11.35938 11.37500 11.39063 11.39063 11.39063 11.46875 11.50000 11.50000 1991-04-04 Thu na na na 11.37500 11.37500 11.37500 11.34375 11.28125 11.25000 11.34375 11.37500 11.37500 11.43750 11.43750 11.46875 1991-04-03 Wed na na na 11.67188 11.50000 11.45313 11.43750 11.37500 11.34375 11.35938 11.37500 11.37500 11.43750 11.46875 11.50000 1991-04-02 Tue na na na 11.75000 11.62500 11.50000 11.50000 11.40625 11.37500 11.37500 11.37500 11.37500 11.42188 11.50000 11.50000 1991-04-01 Mon na na na na na na na na na na na na na na na 1991-03-29 Fri na na na na na na na na na na na na na na na 1991-03-28 Thu na na na 11.65625 11.59375 11.50000 11.50000 11.43750 11.42188 11.42188 11.43750 11.43750 11.45833 11.47917 11.47917 1991-03-27 Wed na na na 11.62500 11.62500 11.50000 11.45313 11.42188 11.40625 11.40625 11.40625 11.40625 11.43750 11.45313 11.50000 1991-03-26 Tue na na na 11.75000 11.62500 11.50000 11.50000 11.42188 11.40625 11.40625 11.40625 11.40625 11.43750 11.46875 11.50000 1991-03-25 Mon na na na 11.75000 11.62500 11.50000 11.50000 11.43750 11.42188 11.42188 11.42188 11.42188 11.45313 11.48438 11.50000 1991-03-22 Fri na na na 11.70313 11.60938 11.50000 11.46875 11.40625 11.39063 11.40625 11.40625 11.40625 11.43750 11.46875 11.50000 1991-03-21 Thu na na na 11.62500 11.56250 11.45313 11.42188 11.39063 11.39063 11.39063 11.39063 11.37500 11.40625 11.48438 11.50000 1991-03-20 Wed na na na 11.65625 11.62500 11.50000 11.46875 11.40625 11.37500 11.37500 11.37500 11.37500 11.40625 11.46875 11.50000 1991-03-19 Tue na na na 11.75000 11.62500 11.50000 11.45313 11.39063 11.37500 11.37500 11.37500 11.37500 11.43750 11.50000 11.50000 1991-03-18 Mon na na na 11.71875 11.59375 11.45313 11.43750 11.37500 11.37500 11.37500 11.37500 11.37500 11.42188 11.48438 11.50000 1991-03-15 Fri na na na 11.71875 11.59375 11.37500 11.31250 11.26563 11.25000 11.26563 11.26563 11.26563 11.29688 11.35938 11.35938 1991-03-14 Thu na na na 11.62500 11.50000 11.37500 11.32813 11.26563 11.25000 11.25000 11.25000 11.25000 11.28125 11.35938 11.37500 1991-03-13 Wed na na na 11.62500 11.50000 11.37500 11.32813 11.25000 11.25000 11.25000 11.25000 11.25000 11.28125 11.34375 11.37500 1991-03-12 Tue na na na 11.62500 11.50000 11.37500 11.32813 11.25000 11.25000 11.25000 11.25000 11.25000 11.29688 11.34375 11.37500 1991-03-11 Mon na na na 11.62500 11.50000 11.37500 11.34375 11.26563 11.25000 11.26563 11.26563 11.26563 11.29688 11.37500 11.37500 1991-03-08 Fri na na na 11.70313 11.50000 11.37500 11.32813 11.26563 11.25000 11.25000 11.25000 11.25000 11.26563 11.37500 11.37500 1991-03-07 Thu na na na 11.75000 11.50000 11.37500 11.35938 11.29688 11.25000 11.25000 11.25000 11.29688 11.32813 11.37500 11.37500 1991-03-06 Wed na na na 11.71875 11.50000 11.37500 11.32813 11.25000 11.25000 11.25000 11.25000 11.25000 11.31250 11.35938 11.37500 1991-03-05 Tue na na na 11.62500 11.50000 11.26563 11.23438 11.17188 11.17188 11.17188 11.17188 11.17188 11.25000 11.26563 11.28125 1991-03-04 Mon na na na 11.62500 11.50000 11.31250 11.26563 11.23438 11.21875 11.21875 11.23438 11.23438 11.26563 11.29688 11.32813 1991-03-01 Fri na na na 11.62500 11.53125 11.40625 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 11.37500 1991-02-28 Thu na na na 11.62500 11.50000 11.46875 11.43750 11.37500 11.35938 11.35938 11.35938 11.37500 11.37500 11.37500 11.40625 1991-02-27 Wed na na na 11.71875 11.62500 11.51563 11.48438 11.39063 11.37500 11.37500 11.37500 11.37500 11.43750 11.48438 11.50000 1991-02-26 Tue na na na 11.75000 11.71875 11.62500 11.53125 11.50000 11.39063 11.40625 11.42188 11.42188 11.43750 11.50000 11.51563 1991-02-25 Mon na na na 11.75000 11.73438 11.62500 11.50000 11.50000 11.37500 11.37500 11.37500 11.37500 11.39063 11.48438 11.50000 1991-02-22 Fri na na na 11.75000 11.64063 11.59375 11.53125 11.46875 11.37500 11.37500 11.37500 11.37500 11.39063 11.50000 11.50000 1991-02-21 Thu na na na 11.75000 11.62500 11.53125 11.48438 11.43750 11.37500 11.37500 11.37500 11.37500 11.42188 11.48438 11.50000 1991-02-20 Wed na na na 11.75000 11.62500 11.50000 11.45313 11.37500 11.37500 11.37500 11.37500 11.37500 11.40625 11.48438 11.50000 1991-02-19 Tue na na na 11.75000 11.62500 11.50000 11.46875 11.39063 11.37500 11.37500 11.37500 11.37500 11.43750 11.48438 11.50000 1991-02-18 Mon na na na 11.82813 11.70313 11.57813 11.50000 11.48438 11.46875 11.48438 11.48438 11.50000 11.53125 11.57813 11.60938 1991-02-15 Fri na na na 11.87500 11.75000 11.62500 11.57813 11.50000 11.50000 11.50000 11.50000 11.50000 11.54688 11.57813 11.62500 1991-02-14 Thu na na na 11.85938 11.73438 11.62500 11.60938 11.50000 11.50000 11.50000 11.50000 11.50000 11.51563 11.60938 11.62500 1991-02-13 Wed na na na 11.87500 11.62500 11.50000 11.39063 11.39063 11.37500 11.37500 11.37500 11.37500 11.42188 11.45313 11.50000 1991-02-12 Tue na na na 11.73438 11.50000 11.37500 11.31250 11.25000 11.18750 11.20313 11.25000 11.25000 11.31250 11.37500 11.40625 1991-02-11 Mon na na na 11.75000 11.53125 11.50000 11.45313 11.37500 11.25000 11.29688 11.34375 11.37500 11.39063 11.43750 11.50000 1991-02-08 Fri na na na 11.78125 11.60938 11.50000 11.40625 11.35938 11.25000 11.25000 11.32813 11.35938 11.39063 11.42188 11.50000 1991-02-07 Thu na na na 11.68750 11.57813 11.50000 11.43750 11.37500 11.25000 11.26563 11.34375 11.37500 11.37500 11.50000 11.50000 1991-02-06 Wed na na na 11.75000 11.62500 11.50000 11.43750 11.37500 11.37500 11.37500 11.46875 11.48438 11.50000 11.60938 11.62500 1991-02-05 Tue na na na 11.75000 11.62500 11.50000 11.37500 11.37500 11.29688 11.31250 11.37500 11.39063 11.45313 11.56250 11.62500 1991-02-04 Mon na na na 11.75000 11.59375 11.53125 11.46875 11.37500 11.31250 11.29688 11.37500 11.37500 11.39063 11.46875 11.50000 1991-02-01 Fri na na na 11.87500 11.81250 11.67188 11.65625 11.60938 11.56250 11.64063 11.70313 11.75000 11.76563 11.84375 11.87500 1991-01-31 Thu na na na 11.87500 11.82813 11.75000 11.67188 11.62500 11.56250 11.62500 11.70313 11.75000 11.78125 11.79688 11.84375 1991-01-30 Wed na na na 11.81250 11.81250 11.75000 11.75000 11.71875 11.68750 11.68750 11.78125 11.81250 11.84375 11.89063 11.90625 1991-01-29 Tue na na na 11.78125 11.75000 11.75000 11.75000 11.71875 11.68750 11.75000 11.78125 11.87500 11.89062 11.96875 12.00000 1991-01-28 Mon na na na 11.75000 11.75000 11.75000 11.75000 11.73438 11.68750 11.73438 11.82813 11.87500 11.87500 11.95313 12.00000 1991-01-25 Fri na na na 11.84375 11.78125 11.75000 11.75000 11.75000 11.75000 11.78125 11.85938 11.87500 11.89063 12.00000 12.00000 1991-01-24 Thu na na na 11.85938 11.75000 11.75000 11.75000 11.75000 11.75000 11.76563 11.85938 11.87500 11.89063 12.00000 12.00000 1991-01-23 Wed na na na 11.81250 11.75000 11.75000 11.75000 11.75000 11.75000 11.76563 11.82813 11.87500 11.89063 11.95313 12.00000 1991-01-22 Tue na na na 11.75000 11.75000 11.75000 11.75000 11.75000 11.75000 11.79688 11.85938 11.87500 11.90625 12.00000 12.00000 1991-01-21 Mon na na na 11.75000 11.76563 11.75000 11.75000 11.75000 11.75000 11.78125 11.82813 11.87500 11.92188 12.00000 12.00000 1991-01-18 Fri na na na 11.75000 11.81250 11.76563 11.76563 11.76563 11.78125 11.84375 11.87500 11.87500 11.90625 11.96875 12.00000 1991-01-17 Thu na na na 11.75000 11.87500 11.87500 11.87500 11.87500 11.87500 11.87500 11.93750 11.98438 11.98438 12.06250 12.09375 1991-01-16 Wed na na na 11.78125 11.95313 11.95313 11.89063 11.89063 11.87500 11.89063 11.96875 11.98438 12.00000 12.06250 12.12500 1991-01-15 Tue na na na 11.87500 11.95313 11.95313 11.90625 11.90625 11.87500 11.92188 11.96875 12.00000 12.01563 12.07813 12.12500 1991-01-14 Mon na na na 11.87500 11.93750 11.93750 11.87500 11.87500 11.87500 11.90625 11.92188 11.98438 12.01563 12.04688 12.10938 1991-01-11 Fri na na na 11.85938 11.85938 11.85938 11.85938 11.85938 11.85938 11.85938 11.85938 11.87500 11.89063 11.95313 12.00000 1991-01-10 Thu na na na 11.96875 11.90625 11.90625 11.89063 11.87500 11.87500 11.89063 11.89063 11.89063 11.92188 12.00000 12.00000 1991-01-09 Wed na na na 12.00000 12.00000 11.93750 11.93750 11.93750 11.89063 11.92188 11.93750 11.93750 11.98438 12.00000 12.00000 1991-01-08 Tue na na na 11.87500 11.87500 11.87500 11.87500 11.84375 11.84375 11.84375 11.87500 11.87500 11.90625 11.96875 12.00000 1991-01-07 Mon na na na 11.76563 11.87500 11.87500 11.85938 11.79688 11.79688 11.81250 11.85938 11.87500 11.87500 11.96875 12.00000 1991-01-04 Fri na na na 11.62500 11.75000 11.75000 11.75000 11.75000 11.75000 11.81250 11.87500 11.87500 11.89063 12.00000 12.00000 1991-01-03 Thu na na na 11.62500 11.82813 11.75000 11.75000 11.75000 11.75000 11.79688 11.85938 11.87500 11.93750 11.98438 12.00000 1991-01-02 Wed na na na 11.71875 11.84375 11.84375 11.84375 11.84375 11.84375 11.87500 11.87500 11.87500 12.00000 12.00000 12.00000 1991-01-01 Tue na na na na na na na na na na na na na na na 1990-12-31 Mon na na na 11.82813 11.93750 11.87500 11.89063 11.92188 11.87500 11.95313 11.96875 12.00000 12.03125 12.10938 12.12500 1990-12-28 Fri na na na 11.67188 11.78125 11.81250 11.82813 11.84375 11.84375 11.87500 11.89063 11.98438 11.98438 12.03125 12.06250 1990-12-27 Thu na na na 11.59375 11.81250 11.87500 11.90625 11.98438 12.00000 12.00000 12.03125 12.06250 12.10938 12.10938 12.12500 1990-12-26 Wed na na na na na na na na na na na na na na na 1990-12-25 Tue na na na na na na na na na na na na na na na 1990-12-24 Mon na na na 11.62500 12.04688 12.00000 11.98438 11.98438 12.00000 12.00000 12.03125 12.04688 12.09375 12.12500 12.12500 1990-12-21 Fri na na na 11.62500 11.95313 11.98438 11.98438 11.98438 11.98438 12.00000 12.03125 12.03125 12.07813 12.07813 12.10938 1990-12-20 Thu na na na 12.00000 12.03125 12.03125 12.01563 11.98438 11.98438 11.98438 11.98438 12.00000 12.00000 12.00000 12.00000 1990-12-19 Wed na na na 12.07813 12.07813 12.04688 12.03125 11.96875 11.96875 11.96875 11.96875 11.96875 11.96875 12.00000 12.01563 1990-12-18 Tue na na na 12.06250 12.04688 12.04688 12.03125 11.96875 11.98438 12.00000 12.01563 12.01563 12.03125 12.10938 12.10938 1990-12-17 Mon na na na 12.37500 12.25000 12.12500 12.12500 12.01563 12.00000 12.00000 12.07813 12.10938 12.12500 12.15625 12.18750 1990-12-14 Fri na na na 12.21875 12.09375 12.07813 12.06250 11.98438 11.98438 12.01563 12.07813 12.07813 12.10938 12.12500 12.14063 1990-12-13 Thu na na na 12.12500 12.00000 12.00000 11.96875 11.93750 11.87500 11.89063 11.96875 12.07813 12.07813 12.14063 12.17188 1990-12-12 Wed na na na 12.32813 12.09375 12.00000 12.00000 12.00000 12.00000 12.00000 12.09375 12.09375 12.09375 12.12500 12.12500 1990-12-11 Tue na na na 12.34375 12.20313 12.10938 12.09375 12.01563 12.00000 12.00000 12.06250 12.09375 12.12500 12.23438 12.25000 1990-12-10 Mon na na na 12.34375 12.20313 12.09375 12.07813 12.01563 12.00000 12.01563 12.09375 12.12500 12.12500 12.23438 12.25000 1990-12-07 Fri na na na 12.39063 12.21875 12.12500 12.12500 12.12500 12.12500 12.20313 12.25000 12.31250 12.32813 12.39063 12.42188 1990-12-06 Thu na na na 12.37500 12.25000 12.12500 12.12500 12.12500 12.12500 12.17188 12.25000 12.26563 12.26563 12.37500 12.37500 1990-12-05 Wed na na na 12.35938 12.35938 12.26563 12.25000 12.25000 12.25000 12.25000 12.34375 12.34375 12.35938 12.43750 12.43750 1990-12-04 Tue na na na 12.42188 12.35938 12.28125 12.26563 12.25000 12.25000 12.23438 12.28125 12.31250 12.31250 12.42188 12.42188 1990-12-03 Mon na na na 12.37500 12.32813 12.25000 12.25000 12.25000 12.20313 12.25000 12.29688 12.34375 12.34375 12.39063 12.40625 1990-11-30 Fri na na na 12.37500 12.32813 12.25000 12.25000 12.25000 12.20313 12.25000 12.29688 12.34375 12.34375 12.39063 12.40625 1990-11-29 Thu na na na 12.43750 12.35938 12.32813 12.32813 12.32813 12.31250 12.32813 12.34375 12.34375 12.35938 12.40625 12.45313 1990-11-28 Wed na na na 12.62500 12.48438 12.39063 12.37500 12.34375 12.34375 12.34375 12.37500 12.37500 12.37500 12.46875 12.46875 1990-11-27 Tue na na na 12.70313 12.59375 12.45313 12.42188 12.34375 12.32813 12.32813 12.32813 12.32813 12.34375 12.35938 12.37500 1990-11-26 Mon na na na 12.64063 12.51563 12.34375 12.31250 12.25000 12.25000 12.26563 12.29688 12.31250 12.31250 12.35938 12.39063 1990-11-23 Fri na na na 12.37500 12.34375 12.25000 12.12500 12.07813 12.00000 12.00000 12.00000 12.01563 12.01563 12.09375 12.12500 1990-11-22 Thu na na na 12.46875 12.35938 12.20313 12.15625 12.10938 12.07813 12.07813 12.09375 12.10938 12.12500 12.17188 12.17188 1990-11-21 Wed na na na 12.57813 12.45313 12.25000 12.18750 12.12500 12.10938 12.10938 12.10938 12.10938 12.15625 12.17188 12.20313 1990-11-20 Tue na na na 12.60938 12.48438 12.25000 12.20313 12.14063 12.12500 12.12500 12.12500 12.12500 12.12500 12.14063 12.15625 1990-11-19 Mon na na na 12.62500 12.50000 12.25000 12.14063 12.12500 12.12500 12.12500 12.12500 12.12500 12.12500 12.15625 12.25000 1990-11-16 Fri na na na 12.68750 12.59375 12.34375 12.28125 12.23438 12.17188 12.17188 12.17188 12.17188 12.25000 12.26563 12.26563 1990-11-15 Thu na na na 12.62500 12.50000 12.34375 12.23438 12.17188 12.12500 12.14063 12.14063 12.18750 12.20313 12.21875 12.25000 1990-11-14 Wed na na na 12.48438 12.23438 12.09375 12.00000 12.00000 12.00000 12.00000 12.00000 12.00000 12.00000 12.03125 12.07813 1990-11-13 Tue na na na 12.50000 12.31250 12.18750 12.12500 12.04688 12.00000 12.00000 12.00000 12.07813 12.10938 12.10938 12.10938 1990-11-12 Mon na na na 12.50000 12.34375 12.20313 12.12500 12.04688 12.00000 12.00000 12.00000 12.01563 12.04688 12.12500 12.12500 1990-11-09 Fri na na na 12.34375 12.21875 12.07813 12.00000 11.90625 11.87500 11.87500 11.89063 11.96875 11.98438 12.00000 12.00000 1990-11-08 Thu na na na 12.25000 12.12500 12.00000 11.95313 11.85938 11.84375 11.87500 11.87500 11.87500 11.92188 12.00000 12.00000 1990-11-07 Wed na na na 12.23438 12.00000 11.87500 11.85938 11.85938 11.82813 11.85938 11.85938 11.85938 11.87500 11.87500 11.87500 1990-11-06 Tue na na na 12.34375 12.12500 11.98438 11.87500 11.87500 11.85938 11.85938 11.85938 11.85938 11.85938 11.87500 11.87500 1990-11-05 Mon na na na 12.62500 12.35938 12.25000 12.17188 12.12500 12.10938 12.12500 12.12500 12.12500 12.15625 12.25000 12.25000 1990-11-02 Fri na na na 12.79688 12.60938 12.50000 12.48438 12.37500 12.37500 12.37500 12.45313 12.48438 12.50000 12.57813 12.59375 1990-11-01 Thu na na na 12.81250 12.71875 12.57813 12.56250 12.48438 12.46875 12.46875 12.50000 12.53125 12.54688 12.62500 12.62500 1990-10-31 Wed na na na 12.81250 12.73438 12.60938 12.56250 12.50000 12.48438 12.48438 12.50000 12.50000 12.54688 12.59375 12.62500 1990-10-30 Tue na na na 12.79688 12.73438 12.70313 12.60938 12.56250 12.50000 12.51563 12.59375 12.60938 12.64063 12.67188 12.71875 1990-10-29 Mon na na na 12.81250 12.75000 12.73438 12.64063 12.60938 12.59375 12.60938 12.65625 12.67188 12.71875 12.73438 12.75000 1990-10-26 Fri na na na 12.79688 12.73438 12.70313 12.67188 12.60938 12.60938 12.60938 12.68750 12.73438 12.73438 12.75000 12.75000 1990-10-25 Thu na na na 12.75000 12.71875 12.67188 12.65625 12.62500 12.60938 12.64063 12.67188 12.67188 12.73438 12.75000 12.75000 1990-10-24 Wed na na na 12.75000 12.71875 12.71875 12.71875 12.71875 12.68750 12.71875 12.71875 12.75000 12.76563 12.79688 12.81250 1990-10-23 Tue na na na 12.84375 12.75000 12.73438 12.73438 12.70313 12.68750 12.73438 12.75000 12.79688 12.84375 12.85938 12.85938 1990-10-22 Mon na na na 12.84375 12.75000 12.75000 12.73438 12.71875 12.70313 12.73438 12.73438 12.79688 12.84375 12.84375 12.85938 1990-10-19 Fri na na na 12.75000 12.75000 12.73438 12.71875 12.70313 12.68750 12.70313 12.73438 12.79688 12.84375 12.84375 12.85938 1990-10-18 Thu na na na 12.75000 12.75000 12.75000 12.73438 12.73438 12.73438 12.73438 12.75000 12.81250 12.82813 12.82813 12.84375 1990-10-17 Wed na na na 12.84375 12.84375 12.84375 12.81250 12.81250 12.79688 12.81250 12.81250 12.82813 12.85938 12.85938 12.87500 1990-10-16 Tue na na na 12.85938 12.85938 12.84375 12.84375 12.84375 12.81250 12.82813 12.84375 12.84375 12.85938 12.85938 12.87500 1990-10-15 Mon na na na 12.93750 12.93750 12.84375 12.82813 12.82813 12.82813 12.82813 12.82813 12.82813 12.87500 12.87500 12.87500 1990-10-12 Fri na na na 13.59375 13.35938 13.25000 13.23438 13.23438 13.23438 13.23438 13.23438 13.23438 13.26563 13.32813 13.35938 1990-10-11 Thu na na na 13.59375 13.37500 13.25000 13.25000 13.23438 13.23438 13.23438 13.23438 13.25000 13.28125 13.35938 13.37500 1990-10-10 Wed na na na 13.51563 13.34375 13.23438 13.21875 13.14063 13.12500 13.12500 13.20313 13.23438 13.23438 13.25000 13.25000 1990-10-09 Tue na na na 13.56250 13.37500 13.25000 13.25000 13.20313 13.12500 13.12500 13.20313 13.23438 13.25000 13.25000 13.25000 1990-10-08 Mon na na na 13.51563 13.37500 13.23438 13.23438 13.15625 13.10938 13.12500 13.17188 13.21875 13.21875 13.25000 13.25000 1990-10-05 Fri na na na 13.57813 13.37500 13.25000 13.23438 13.14063 13.12500 13.12500 13.17188 13.21875 13.23438 13.25000 13.25000 1990-10-04 Thu na na na 13.50000 13.37500 13.25000 13.21875 13.18750 13.12500 13.12500 13.15625 13.23438 13.25000 13.25000 13.25000 1990-10-03 Wed na na na 13.46875 13.37500 13.25000 13.25000 13.17188 13.12500 13.12500 13.12500 13.14063 13.21875 13.25000 13.25000 1990-10-02 Tue na na na 13.50000 13.37500 13.25000 13.21875 13.14063 13.12500 13.12500 13.12500 13.12500 13.14063 13.23438 13.25000 1990-10-01 Mon na na na 13.50000 13.37500 13.25000 13.20313 13.14063 13.12500 13.12500 13.12500 13.12500 13.17188 13.25000 13.25000 1990-09-28 Fri na na na 13.62500 13.46875 13.35938 13.34375 13.26563 13.25000 13.25000 13.25000 13.31250 13.34375 13.39063 13.43750 1990-09-27 Thu na na na 13.64063 13.50000 13.37500 13.31250 13.26563 13.25000 13.25000 13.28125 13.32813 13.32813 13.42188 13.43750 1990-09-26 Wed na na na 13.73438 13.62500 13.37500 13.34375 13.28125 13.28125 13.28125 13.29688 13.29688 13.34375 13.40625 13.42188 1990-09-25 Tue na na na 13.70313 13.57813 13.37500 13.35938 13.28125 13.23438 13.23438 13.25000 13.25000 13.26563 13.35938 13.37500 1990-09-24 Mon na na na 13.62500 13.45313 13.25000 13.25000 13.23438 13.20313 13.20313 13.21875 13.21875 13.25000 13.32813 13.37500 1990-09-21 Fri na na na 13.62500 13.43750 13.25000 13.23438 13.21875 13.20313 13.20313 13.21875 13.23438 13.25000 13.34375 13.35938 1990-09-20 Thu na na na 13.62500 13.43750 13.25000 13.25000 13.20313 13.20313 13.20313 13.21875 13.21875 13.25000 13.31250 13.37500 1990-09-19 Wed na na na 13.65625 13.48438 13.34375 13.31250 13.26563 13.23438 13.23438 13.25000 13.25000 13.31250 13.34375 13.37500 1990-09-18 Tue na na na 13.82813 13.50000 13.37500 13.35938 13.26563 13.25000 13.25000 13.31250 13.37500 13.37500 13.45313 13.48438 1990-09-17 Mon na na na 13.79688 13.50000 13.37500 13.37500 13.28125 13.25000 13.26563 13.35938 13.37500 13.37500 13.45313 13.50000 1990-09-14 Fri na na na 13.68750 13.37500 13.31250 13.31250 13.25000 13.23438 13.23438 13.28125 13.31250 13.37500 13.42188 13.48438 1990-09-13 Thu na na na 13.50000 13.25000 13.25000 13.20313 13.17188 13.12500 13.12500 13.18750 13.25000 13.26563 13.32813 13.37500 1990-09-12 Wed na na na 13.45313 13.31250 13.20313 13.14063 13.12500 13.12500 13.12500 13.18750 13.23438 13.25000 13.31250 13.37500 1990-09-11 Tue na na na 13.50000 13.35938 13.23438 13.21875 13.12500 13.12500 13.12500 13.20313 13.25000 13.25000 13.32813 13.37500 1990-09-10 Mon na na na 13.50000 13.37500 13.25000 13.23438 13.18750 13.14063 13.17188 13.21875 13.25000 13.28125 13.37500 13.37500 1990-09-07 Fri na na na 13.45313 13.37500 13.29688 13.26563 13.26563 13.25000 13.25000 13.35938 13.37500 13.40625 13.46875 13.50000 1990-09-06 Thu na na na 13.50000 13.48438 13.37500 13.37500 13.37500 13.37500 13.40625 13.43750 13.43750 13.46875 13.54688 13.59375 1990-09-05 Wed na na na 13.75000 13.75000 13.62500 13.62500 13.60938 13.62500 13.65625 13.71875 13.73438 13.76563 13.79688 13.82813 1990-09-04 Tue na na na 13.75000 13.75000 13.62500 13.62500 13.60938 13.62500 13.64063 13.70313 13.73438 13.75000 13.79688 13.84375 1990-09-03 Mon na na na 13.78125 13.73438 13.70313 13.70313 13.68750 13.70313 13.71875 13.71875 13.71875 13.79688 13.81250 13.84375 1990-08-31 Fri na na na 13.85938 13.84375 13.71875 13.70313 13.68750 13.68750 13.70313 13.71875 13.73438 13.79688 13.81250 13.85938 1990-08-30 Thu na na na 13.85938 13.84375 13.75000 13.71875 13.71875 13.71875 13.73438 13.75000 13.75000 13.81250 13.84375 13.87500 1990-08-29 Wed na na na 13.85938 13.82813 13.81250 13.71875 13.70313 13.70313 13.70313 13.71875 13.75000 13.78125 13.84375 13.87500 1990-08-28 Tue na na na 13.75000 13.75000 13.75000 13.70313 13.68750 13.68750 13.68750 13.73438 13.78125 13.84375 13.85938 13.95313 1990-08-27 Mon na na na na na na na na na na na na na na na 1990-08-24 Fri na na na 13.73438 13.71875 13.70313 13.67188 13.67188 13.67188 13.68750 13.71875 13.78125 13.82813 13.85938 13.95313 1990-08-23 Thu na na na 13.75000 13.71875 13.68750 13.64063 13.62500 13.62500 13.65625 13.70313 13.75000 13.82813 13.89063 13.96875 1990-08-22 Wed na na na 13.75000 13.73438 13.70313 13.68750 13.62500 13.62500 13.64063 13.73438 13.81250 13.84375 13.89063 13.95313 1990-08-21 Tue na na na 13.75000 13.62500 13.62500 13.62500 13.62500 13.62500 13.62500 13.68750 13.75000 13.75000 13.82813 13.87500 1990-08-20 Mon na na na 13.73438 13.64063 13.62500 13.62500 13.62500 13.62500 13.64063 13.67188 13.73438 13.75000 13.76563 13.79688 1990-08-17 Fri na na na 13.73438 13.73438 13.65625 13.64063 13.64063 13.64063 13.75000 13.75000 13.85938 13.87500 13.96875 14.00000 1990-08-16 Thu na na na 13.81250 13.75000 13.73438 13.73438 13.73438 13.73438 13.76563 13.78125 13.85938 13.89063 13.95313 14.01563 1990-08-15 Wed na na na 13.85938 13.85938 13.84375 13.84375 13.84375 13.84375 13.85938 13.89063 13.92188 13.96875 14.01563 14.06250 1990-08-14 Tue na na na 13.85938 13.85938 13.82813 13.82813 13.82813 13.82813 13.85938 13.87500 13.87500 13.90625 14.00000 14.01563 1990-08-13 Mon na na na 13.85938 13.85938 13.85938 13.85938 13.84375 13.84375 13.84375 13.92188 13.96875 13.98438 14.04688 14.12500 1990-08-10 Fri na na na 13.79688 13.87500 13.87500 13.87500 13.87500 13.87500 13.87500 13.89063 13.96875 13.98438 14.04688 14.10938 1990-08-09 Thu na na na 13.76563 13.84375 13.84375 13.85938 13.85938 13.85938 13.85938 13.92188 13.98438 13.98438 14.07813 14.12500 1990-08-08 Wed na na na 13.78125 13.87500 13.85938 13.87500 13.87500 13.87500 13.90625 13.95313 14.00000 14.00000 14.10938 14.12500 1990-08-07 Tue na na na 13.87500 13.87500 14.00000 14.00000 14.00000 14.00000 14.00000 14.00000 14.03125 14.12500 14.12500 14.14063 1990-08-06 Mon na na na 13.92188 13.95313 13.98438 13.98438 13.98438 13.96875 14.00000 14.01563 14.06250 14.07813 14.10938 14.14063 1990-08-03 Fri na na na 14.00000 14.00000 14.00000 14.00000 14.00000 14.00000 14.00000 14.09375 14.12500 14.12500 14.15625 14.18750 1990-08-02 Thu na na na 13.89063 14.00000 14.00000 14.00000 14.00000 14.00000 14.00000 14.04688 14.06250 14.10938 14.12500 14.12500 1990-08-01 Wed na na na 14.87500 14.75000 14.60938 14.53125 14.50000 14.46875 14.46875 14.50000 14.50000 14.50000 14.50000 14.50000 1990-07-31 Tue na na na 14.84375 14.75000 14.62500 14.51563 14.48438 14.42188 14.42188 14.42188 14.45313 14.45313 14.45313 14.45313 1990-07-30 Mon na na na 14.76563 14.62500 14.51563 14.48438 14.40625 14.39063 14.37500 14.37500 14.39063 14.39063 14.40625 14.40625 1990-07-27 Fri na na na 14.82813 14.62500 14.50000 14.45313 14.40625 14.37500 14.37500 14.37500 14.37500 14.39063 14.43750 14.46875 1990-07-26 Thu na na na 14.81250 14.62500 14.50000 14.45313 14.37500 14.37500 14.37500 14.37500 14.37500 14.40625 14.45313 14.46875 1990-07-25 Wed na na na 14.81250 14.60938 14.48438 14.46875 14.40625 14.37500 14.37500 14.39063 14.39063 14.40625 14.46875 14.48438 1990-07-24 Tue na na na 14.84375 14.60938 14.51563 14.48438 14.39063 14.37500 14.37500 14.37500 14.39063 14.40625 14.45313 14.46875 1990-07-23 Mon na na na 14.73438 14.56250 14.45313 14.43750 14.37500 14.37500 14.37500 14.37500 14.37500 14.42188 14.46875 14.48438 1990-07-20 Fri na na na 14.73438 14.50000 14.43750 14.40625 14.37500 14.37500 14.37500 14.37500 14.37500 14.39063 14.46875 14.50000 1990-07-19 Thu na na na 14.75000 14.62500 14.50000 14.50000 14.46875 14.45313 14.45313 14.46875 14.46875 14.48438 14.50000 14.50000 1990-07-18 Wed na na na 14.84375 14.62500 14.60938 14.51563 14.50000 14.50000 14.50000 14.50000 14.50000 14.53125 14.53125 14.53125 1990-07-17 Tue na na na 14.65625 14.60938 14.56250 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.51563 14.51563 1990-07-16 Mon na na na 14.59375 14.59375 14.50000 14.50000 14.48438 14.48438 14.48438 14.50000 14.50000 14.51563 14.53125 14.53125 1990-07-13 Fri na na na 14.60938 14.59375 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.51563 14.51563 14.51563 1990-07-12 Thu na na na 14.73438 14.62500 14.50000 14.50000 14.50000 14.50000 14.50000 14.50000 14.53125 14.57813 14.62500 14.62500 1990-07-11 Wed na na na 14.82813 14.76563 14.70313 14.67188 14.64063 14.62500 14.62500 14.62500 14.62500 14.67188 14.75000 14.75000 1990-07-10 Tue na na na 14.84375 14.75000 14.75000 14.73438 14.64063 14.62500 14.62500 14.62500 14.67188 14.75000 14.75000 14.75000 1990-07-09 Mon na na na 14.75000 14.65625 14.64063 14.64063 14.65625 14.65625 14.65625 14.65625 14.75000 14.75000 14.75000 14.75000 1990-07-06 Fri na na na 14.76563 14.75000 14.75000 14.71875 14.70313 14.70313 14.70313 14.73438 14.75000 14.75000 14.75000 14.75000 1990-07-05 Thu na na na 14.73438 14.73438 14.73438 14.65625 14.65625 14.65625 14.65625 14.70313 14.71875 14.75000 14.76563 14.78125 1990-07-04 Wed na na na 14.75000 14.75000 14.70313 14.68750 14.68750 14.68750 14.70313 14.71875 14.75000 14.78125 14.81250 14.85938 1990-07-03 Tue na na na 14.75000 14.75000 14.76563 14.76563 14.76563 14.76563 14.81250 14.85938 14.87500 14.87500 14.87500 14.87500 1990-07-02 Mon na na na 14.85938 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 1990-06-29 Fri na na na 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.90625 14.90625 14.95313 1990-06-28 Thu na na na 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.89063 14.89063 14.95313 14.95313 15.00000 1990-06-27 Wed na na na 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.95313 14.96875 15.00000 1990-06-26 Tue na na na 14.87500 14.87500 14.87500 14.85938 14.85938 14.85938 14.87500 14.87500 14.89063 14.93750 14.98438 15.00000 1990-06-25 Mon na na na 14.85938 14.85938 14.85938 14.85938 14.85938 14.85938 14.87500 14.92188 14.96875 14.96875 15.00000 15.00000 1990-06-22 Fri na na na 14.85938 14.85938 14.85938 14.85938 14.85938 14.85938 14.87500 14.90625 14.98438 15.00000 15.03125 15.06250 1990-06-21 Thu na na na 14.76563 14.84375 14.84375 14.84375 14.85938 14.85938 14.87500 14.87500 14.87500 14.93750 14.96875 15.06250 1990-06-20 Wed na na na 14.75000 14.75000 14.78125 14.78125 14.81250 14.84375 14.87500 14.87500 14.87500 14.96875 15.00000 15.00000 1990-06-19 Tue na na na 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.82813 14.85938 14.87500 14.95313 14.98438 15.00000 1990-06-18 Mon na na na 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.82813 14.84375 14.87500 14.92188 14.95313 15.00000 1990-06-15 Fri na na na 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.81250 14.87500 14.87500 14.93750 14.93750 15.00000 1990-06-14 Thu na na na 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.81250 14.85938 14.87500 14.93750 14.93750 15.00000 1990-06-13 Wed na na na 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.81250 14.84375 14.87500 14.90625 14.93750 15.00000 1990-06-12 Tue na na na 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.79688 14.84375 14.87500 14.92188 14.93750 15.00000 1990-06-11 Mon na na na 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.76563 14.81250 14.85938 14.85938 14.93750 15.00000 1990-06-08 Fri na na na 14.73438 14.75000 14.75000 14.75000 14.75000 14.75000 14.76563 14.81250 14.87500 14.89063 14.93750 15.00000 1990-06-07 Thu na na na 14.73438 14.75000 14.75000 14.73438 14.73438 14.75000 14.75000 14.75000 14.75000 14.85938 14.87500 14.89063 1990-06-06 Wed na na na 14.64063 14.73438 14.73438 14.73438 14.73438 14.75000 14.75000 14.75000 14.75000 14.85938 14.85938 14.87500 1990-06-05 Tue na na na 14.64063 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.75000 14.79688 14.84375 14.84375 14.92188 1990-06-04 Mon na na na 14.62500 14.75000 14.75000 14.75000 14.75000 14.75000 14.84375 14.85938 14.89063 14.95313 15.03125 15.06250 1990-06-01 Fri na na na 14.62500 14.75000 14.75000 14.75000 14.75000 14.75000 14.81250 14.87500 14.95313 15.01563 15.07813 15.12500 1990-05-31 Thu na na na 14.64063 14.71875 14.73438 14.73438 14.73438 14.75000 14.78125 14.87500 14.96875 15.03125 15.07813 15.12500 1990-05-30 Wed na na na 14.65625 14.75000 14.75000 14.75000 14.75000 14.75000 14.81250 14.87500 14.96875 15.00000 15.09375 15.14063 1990-05-29 Tue na na na 14.67188 14.73438 14.73438 14.75000 14.75000 14.75000 14.79688 14.85938 14.96875 15.04688 15.09375 15.14063 1990-05-28 Mon na na na na na na na na na na na na na na na 1990-05-25 Fri na na na 14.73438 14.75000 14.75000 14.75000 14.81250 14.87500 14.89063 14.93750 15.00000 15.09375 15.17188 15.23438 1990-05-24 Thu na na na 14.75000 14.75000 14.75000 14.75000 14.79688 14.87500 14.87500 14.95313 15.00000 15.07813 15.17188 15.23438 1990-05-23 Wed na na na 14.73438 14.75000 14.75000 14.76563 14.81250 14.87500 14.87500 14.96875 15.00000 15.09375 15.15625 15.25000 1990-05-22 Tue na na na 14.71875 14.75000 14.75000 14.79688 14.82813 14.87500 14.90625 14.98438 15.00000 15.12500 15.18750 15.25000 1990-05-21 Mon na na na 14.71875 14.75000 14.75000 14.78125 14.84375 14.87500 14.93750 14.95313 15.03125 15.10938 15.17188 15.25000 1990-05-18 Fri na na na 14.73438 14.73438 14.73438 14.76563 14.81250 14.87500 14.92188 14.98438 15.06250 15.10938 15.18750 15.25000 1990-05-17 Thu na na na 14.73438 14.75000 14.81250 14.85938 14.85938 14.87500 14.95313 14.96875 15.06250 15.12500 15.20313 15.25000 1990-05-16 Wed na na na 14.75000 14.85938 14.87500 14.89063 14.90625 14.98438 15.01563 15.04688 15.12500 15.18750 15.25000 15.29688 1990-05-15 Tue na na na 14.75000 14.85938 14.93750 14.95313 14.98438 15.00000 15.00000 15.04688 15.12500 15.18750 15.23438 15.26563 1990-05-14 Mon na na na 14.75000 14.85938 14.95313 14.98438 14.98438 14.98438 14.98438 15.03125 15.12500 15.14063 15.20313 15.25000 1990-05-11 Fri na na na 14.75000 14.85938 14.87500 14.87500 14.90625 14.93750 14.96875 15.01563 15.10938 15.15625 15.20313 15.25000 1990-05-10 Thu na na na 14.75000 14.75000 14.79688 14.81250 14.84375 14.87500 14.87500 14.92188 15.00000 15.12500 15.17188 15.25000 1990-05-09 Wed na na na 14.75000 14.75000 14.82813 14.82813 14.85938 14.87500 14.89063 14.93750 15.00000 15.10938 15.18750 15.25000 1990-05-08 Tue na na na 14.75000 14.75000 14.75000 14.78125 14.82813 14.87500 14.95313 15.00000 15.09375 15.14063 15.25000 15.32813 1990-05-07 Mon na na na na na na na na na na na na na na na 1990-05-04 Fri na na na 14.75000 14.76563 14.79688 14.84375 14.90625 14.95313 15.03125 15.07813 15.15625 15.23438 15.29688 15.39063 1990-05-03 Thu na na na 14.75000 14.75000 14.76563 14.79688 14.85938 14.93750 15.00000 15.04688 15.12500 15.18750 15.23438 15.34375 1990-05-02 Wed na na na 14.75000 14.75000 14.75000 14.75000 14.79688 14.85938 14.89063 14.96875 15.00000 15.12500 15.18750 15.25000 1990-05-01 Tue na na na 14.75000 14.75000 14.75000 14.75000 14.81250 14.87500 14.92188 15.01563 15.10938 15.17188 15.18750 15.25000 1990-04-30 Mon na na na 14.75000 14.75000 14.75000 14.75000 14.82813 14.92188 14.96875 14.98438 15.10938 15.15625 15.20313 15.21875 1990-04-27 Fri na na na 14.75000 14.75000 14.75000 14.75000 14.81250 14.87500 14.89063 14.98438 15.03125 15.12500 15.15625 15.25000 1990-04-26 Thu na na na 14.65625 14.70313 14.75000 14.76563 14.85938 14.93750 14.98438 15.03125 15.10938 15.17188 15.26563 15.35938 1990-04-25 Wed na na na 14.75000 14.70313 14.76563 14.87500 14.89063 15.00000 15.00000 15.10938 15.12500 15.21875 15.29688 15.37500 1990-04-24 Tue na na na 14.75000 14.71875 14.76563 14.85938 14.92188 14.98438 15.01563 15.07813 15.12500 15.20313 15.28125 15.37500 1990-04-23 Mon na na na 14.75000 14.68750 14.76563 14.82813 14.89063 14.98438 15.03125 15.06250 15.12500 15.20313 15.29688 15.37500 1990-04-20 Fri na na na 14.64063 14.65625 14.75000 14.84375 14.85938 14.90625 14.96875 15.00000 15.10938 15.15625 15.20313 15.25000 1990-04-19 Thu na na na 14.62500 14.75000 14.75000 14.81250 14.84375 14.93750 14.95313 14.98438 15.06250 15.12500 15.17188 15.25000 1990-04-18 Wed na na na 14.62500 14.75000 14.75000 14.82813 14.85938 14.93750 14.95313 14.96875 15.00000 15.06250 15.12500 15.15625 1990-04-17 Tue na na na 14.62500 14.84375 14.84375 14.84375 14.87500 14.93750 14.95313 14.98438 15.00000 15.01563 15.10938 15.14063 1990-04-16 Mon na na na na na na na na na na na na na na na 1990-04-13 Fri na na na na na na na na na na na na na na na 1990-04-12 Thu na na na 14.62500 14.75000 14.85938 14.85938 14.87500 14.95313 14.95313 15.00000 15.07813 15.14063 15.17188 15.25000 1990-04-11 Wed na na na 14.75000 14.84375 14.92188 14.92188 14.92188 14.93750 14.92188 14.98438 15.09375 15.12500 15.17188 15.25000 1990-04-10 Tue na na na 14.85938 14.87500 14.93750 14.93750 14.96875 14.96875 15.00000 15.03125 15.12500 15.14063 15.20313 15.25000 1990-04-09 Mon na na na 14.87500 15.00000 15.00000 15.00000 15.00000 15.00000 15.06250 15.14063 15.21875 15.25000 15.29688 15.35938 1990-04-06 Fri na na na 15.01563 15.03125 15.12500 15.12500 15.12500 15.14063 15.21875 15.21875 15.25000 15.34375 15.37500 15.48438 1990-04-05 Thu na na na 15.12500 15.12500 15.12500 15.15625 15.18750 15.25000 15.25000 15.29688 15.35938 15.37500 15.43750 15.50000 1990-04-04 Wed na na na 15.21875 15.23438 15.25000 15.29688 15.29688 15.34375 15.35938 15.42188 15.46875 15.46875 15.54688 15.57813 1990-04-03 Tue na na na 15.23438 15.21875 15.21875 15.20313 15.20313 15.18750 15.20313 15.20313 15.20313 15.23438 15.31250 15.34375 1990-04-02 Mon na na na 15.23438 15.21875 15.20313 15.18750 15.18750 15.20313 15.20313 15.21875 15.21875 15.25000 15.29688 15.34375 1990-03-30 Fri na na na 15.25000 15.23438 15.25000 15.18750 15.15625 15.12500 15.12500 15.12500 15.12500 15.17188 15.20313 15.25000 1990-03-29 Thu na na na 15.35938 15.25000 15.23438 15.21875 15.21875 15.20313 15.21875 15.21875 15.21875 15.25000 15.28125 15.34375 1990-03-28 Wed na na na 15.26563 15.23438 15.18750 15.12500 15.10938 15.09375 15.10938 15.10938 15.10938 15.15625 15.20313 15.23438 1990-03-27 Tue na na na 15.39063 15.23438 15.15625 15.14063 15.12500 15.10938 15.10938 15.10938 15.14063 15.17188 15.20313 15.21875 1990-03-26 Mon na na na 15.34375 15.12500 15.12500 15.09375 15.09375 15.09375 15.09375 15.09375 15.10938 15.12500 15.17188 15.23438 1990-03-23 Fri na na na 15.50000 15.37500 15.28125 15.26563 15.25000 15.25000 15.25000 15.25000 15.25000 15.25000 15.25000 15.26563 1990-03-22 Thu na na na 15.51563 15.37500 15.37500 15.28125 15.25000 15.23438 15.23438 15.23438 15.23438 15.25000 15.31250 15.35938 1990-03-21 Wed na na na 15.62500 15.50000 15.35938 15.29688 15.25000 15.25000 15.25000 15.25000 15.29688 15.34375 15.35938 15.37500 1990-03-20 Tue na na na 15.57813 15.48438 15.37500 15.26563 15.15625 15.12500 15.12500 15.12500 15.12500 15.15625 15.21875 15.25000 1990-03-19 Mon na na na 15.57813 15.50000 15.37500 15.25000 15.14063 15.12500 15.12500 15.12500 15.12500 15.18750 15.23438 15.31250 1990-03-16 Fri na na na 15.73438 15.54688 15.42188 15.35938 15.29688 15.23438 15.23438 15.23438 15.23438 15.31250 15.37500 15.48438 1990-03-15 Thu na na na 15.84375 15.65625 15.53125 15.48438 15.42188 15.37500 15.37500 15.37500 15.39063 15.42188 15.46875 15.50000 1990-03-14 Wed na na na 15.87500 15.87500 15.87500 15.75000 15.70313 15.64063 15.64063 15.64063 15.64063 15.67188 15.71875 15.75000 1990-03-13 Tue na na na 15.87500 15.87500 15.84375 15.78125 15.76563 15.75000 15.75000 15.75000 15.75000 15.75000 15.75000 15.75000 1990-03-12 Mon na na na 16.00000 16.00000 15.87500 15.87500 15.87500 15.87500 15.87500 15.87500 15.87500 15.87500 15.89063 15.93750 1990-03-09 Fri na na na 16.00000 15.98438 15.87500 15.85938 15.84375 15.82813 15.84375 15.84375 15.87500 15.87500 15.87500 15.87500 1990-03-08 Thu na na na 15.98438 15.98438 15.87500 15.85938 15.84375 15.82813 15.84375 15.84375 15.84375 15.84375 15.85938 15.87500 1990-03-07 Wed na na na 16.00000 16.00000 15.87500 15.85938 15.82813 15.81250 15.82813 15.82813 15.84375 15.85938 15.85938 15.89063 1990-03-06 Tue na na na 16.06250 16.00000 15.89063 15.87500 15.84375 15.82813 15.84375 15.84375 15.85938 15.87500 15.89063 15.89063 1990-03-05 Mon na na na 16.02500 16.10937 16.00000 16.00000 16.00000 15.96875 15.96875 15.96875 15.96875 15.96875 15.96875 15.96875 1990-03-02 Fri na na na 15.98438 15.98438 15.87500 15.84375 15.82813 15.79688 15.79688 15.79688 15.79688 15.81250 15.81250 15.81250 1990-03-01 Thu na na na 15.95313 15.93750 15.87500 15.79688 15.75000 15.73438 15.73438 15.73438 15.73438 15.73438 15.73438 15.73438 1990-02-28 Wed na na na 16.33906 16.12735 15.92500 15.80547 15.70000 15.61953 15.60313 15.59531 15.58281 15.58281 15.58360 15.58360 1990-02-27 Tue na na na 15.96875 15.96875 15.75000 15.75000 15.67188 15.62500 15.62500 15.62500 15.62500 15.62500 15.62500 15.62500 1990-02-26 Mon na na na 16.07813 16.07813 15.98438 15.90625 15.87500 15.85938 15.84375 15.84375 15.79688 15.81250 15.81250 15.81250 1990-02-23 Fri na na na 16.00000 16.00000 15.87500 15.84375 15.76563 15.73438 15.68750 15.68750 15.62500 15.62500 15.62500 15.62500 1990-02-22 Thu na na na 16.07813 16.06250 15.92188 15.84375 15.75000 15.70313 15.67188 15.67188 15.62500 15.62500 15.62500 15.62500 1990-02-21 Wed na na na 16.10938 16.07813 15.95313 15.84375 15.75000 15.71875 15.71875 15.71875 15.70313 15.70313 15.70313 15.70313 1990-02-20 Tue na