LIBOR rates - LIBOR in Australian Dollar ( AUD ) | ES

Interest Rates and other econ
G8 (G7+Russia)
USA Int Rates	US indicators	Italy
USA gov def & debt	ECB rates	Russia
Canada	ECB econ data	Japan
UK	Germany
LIBOR rates	France
B R I C
Russia
Brazil
China
India
N America
S America
Europe
UK	Belgium	Italy	Russia
LIBOR rates	Germany	Norway	Switzerland
ECB rates	France	Austria	Sweden
ECB econ data	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Afr-MidEast
Turkey	S Africa	Kenya
Iran	Saudi
Iraq	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
Asia/Pacific
Turkey	Iran	New Zealand
Australia	Iraq	Singapore
China	Japan	Taiwan
India	Korea
Indonesia	Malaysia
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars	LIBOR Deutsche mark	LIBOR British pounds	LIBOR Portugal esc
LIBOR Australia dol	LIBOR ECUs	LIBOR Italian lira	LIBOR Sweden Krona
LIBOR Canadian dol	LIBOR Spanish Pesos	LIBOR Japanese yen
LIBOR Swiss francs	LIBOR Euros	LIBOR New Zealand
LIBOR Danish kroner	LIBOR French francs	LIBOR Dutch guilder
Frequency :
Day
Avg over ...days in -->
Value on last day of -->
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 16 Column (2) : 1 week 17 Column (3) : 2 week 18 Column (4) : 1 month 19 Column (5) : 2 month 20 Column (6) : 3 month 21 Column (7) : 4 month 22 Column (8) : 5 month 23 Column (9) : 6 month 24 Column (10) : 7 month 25 Column (11) : 8 month 26 Column (12) : 9 month 27 Column (13) : 10 month 28 Column (14) : 11 month 29 Column (15) : 12 month 30
EconStats does not guarantee the accuracy of this data. 20120201
   Global     LIBOR in Australian Dollar ( AUD ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |
year-mn-dy  WD  |__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|
2011-11-30  Wed   4.63125   4.64625   4.65750   4.67250   4.67825   4.70375   4.71500   4.72250   4.73000   4.76500   4.77750   4.79750   4.81250   4.83750   4.87750 
2011-11-29  Tue   4.62625   4.64625   4.65750   4.67250   4.67825   4.70250   4.71750   4.72500   4.73250   4.76750   4.78000   4.80000   4.81750   4.84250   4.88000 
2011-11-28  Mon   4.60875   4.64625   4.66000   4.66500   4.67325   4.70250   4.71500   4.72000   4.72750   4.76000   4.77000   4.79250   4.80250   4.83250   4.87250 
2011-11-25  Fri   4.62125   4.63375   4.64750   4.65500   4.66075   4.69750   4.71000   4.71500   4.72250   4.75500   4.76500   4.78250   4.79250   4.82250   4.86500 
2011-11-24  Thu   4.61625   4.63375   4.64750   4.65750   4.66325   4.69750   4.71000   4.71500   4.72500   4.75500   4.76500   4.78500   4.79500   4.82500   4.86500 
2011-11-23  Wed   4.60375   4.63125   4.64500   4.66250   4.66825   4.69500   4.70750   4.71250   4.72500   4.75250   4.76250   4.78250   4.79250   4.82250   4.86250 
2011-11-22  Tue   4.59875   4.61875   4.64000   4.66500   4.67075   4.69875   4.70750   4.71500   4.72750   4.75500   4.76500   4.78500   4.79500   4.82500   4.86500 
2011-11-21  Mon   4.59875   4.61625   4.64000   4.66500   4.67325   4.70125   4.71000   4.71500   4.72750   4.75500   4.76500   4.78500   4.79500   4.82500   4.86500 
2011-11-18  Fri   4.59750   4.61500   4.64000   4.66500   4.67075   4.69875   4.70500   4.71250   4.72500   4.75000   4.76000   4.78000   4.79250   4.82250   4.86000 
2011-11-17  Thu   4.59750   4.61500   4.64000   4.66750   4.67075   4.69750   4.70750   4.71500   4.72500   4.75250   4.76250   4.78250   4.79500   4.82500   4.86250 
2011-11-16  Wed   4.59500   4.61500   4.64250   4.66500   4.67325   4.69000   4.70250   4.71250   4.72000   4.74500   4.76000   4.78000   4.79500   4.82500   4.86250 
2011-11-15  Tue   4.59500   4.62000   4.64750   4.67000   4.68575   4.69750   4.70500   4.71500   4.72250   4.74750   4.76500   4.78250   4.80750   4.83750   4.87750 
2011-11-14  Mon   4.59250   4.61750   4.64750   4.67250   4.69075   4.70250   4.71425   4.72250   4.73500   4.76000   4.78250   4.80250   4.82750   4.85750   4.89500 
2011-11-11  Fri   4.59250   4.61750   4.64750   4.67000   4.68325   4.70000   4.70750   4.71500   4.72750   4.75500   4.77250   4.79750   4.82500   4.85750   4.89250 
2011-11-10  Thu   4.59000   4.61750   4.64500   4.67000   4.67825   4.69500   4.70250   4.71250   4.73250   4.75750   4.77500   4.80500   4.83750   4.87250   4.91000 
2011-11-09  Wed   4.59500   4.62250   4.64500   4.66750   4.69075   4.70250   4.71675   4.73000   4.75500   4.78250   4.80750   4.83000   4.86000   4.90000   4.94250 
2011-11-08  Tue   4.60000   4.62625   4.65000   4.67250   4.69500   4.70125   4.72000   4.73300   4.75625   4.78875   4.80925   4.83500   4.86750   4.90500   4.94250 
2011-11-07  Mon   4.60750   4.63375   4.66000   4.67750   4.69500   4.70375   4.72000   4.73300   4.75500   4.78625   4.81000   4.83500   4.86500   4.90500   4.94750 
2011-11-04  Fri   4.61000   4.63625   4.66500   4.67750   4.69500   4.70875   4.72250   4.73500   4.76125   4.79750   4.82175   4.84750   4.87750   4.91500   4.95750 
2011-11-03  Thu   4.61500   4.65125   4.67500   4.68250   4.69750   4.70625   4.72250   4.73300   4.75625   4.79125   4.80925   4.84250   4.87750   4.91000   4.95000 
2011-11-02  Wed   4.63500   4.67625   4.70000   4.69500   4.70250   4.71250   4.72250   4.73750   4.76375   4.79750   4.81925   4.84500   4.88500   4.91500   4.95500 
2011-11-01  Tue   4.63750   4.67500   4.69500   4.69750   4.70500   4.72750   4.73000   4.74750   4.77375   4.80000   4.82925   4.85500   4.89500   4.92500   4.96125 
2011-10-31  Mon   4.83925   4.84500   4.83750   4.81000   4.81325   4.81625   4.82425   4.82800   4.85000   4.88625   4.89675   4.91000   4.94250   4.97250   5.01875 
2011-10-28  Fri   4.83925   4.84500   4.83750   4.81250   4.81825   4.81875   4.82675   4.83300   4.85250   4.89000   4.90175   4.91500   4.94750   4.98000   5.02375 
2011-10-27  Thu   4.83925   4.84500   4.84000   4.82000   4.82325   4.82625   4.82925   4.83800   4.85500   4.88875   4.90425   4.91750   4.94250   4.97750   5.01875 
2011-10-26  Wed   4.83925   4.84500   4.84000   4.81750   4.81250   4.81000   4.81250   4.82250   4.84250   4.86125   4.87925   4.89250   4.90750   4.94500   4.99125 
2011-10-25  Tue   4.83925   4.85125   4.84875   4.84250   4.85075   4.85500   4.86000   4.86750   4.88750   4.92250   4.94500   4.96500   4.98250   5.01500   5.05750 
2011-10-24  Mon   4.83925   4.85125   4.84875   4.84250   4.85325   4.85625   4.86250   4.87000   4.89250   4.92750   4.94750   4.96750   4.98500   5.02000   5.06500 
2011-10-21  Fri   4.83925   4.85125   4.84875   4.84500   4.85575   4.86250   4.87000   4.87750   4.89500   4.92750   4.94750   4.97000   4.98500   5.02250   5.06500 
2011-10-20  Thu   4.83675   4.85125   4.84625   4.84500   4.85575   4.86250   4.86750   4.87500   4.89250   4.92500   4.94500   4.96500   4.98250   5.01750   5.06000 
2011-10-19  Wed   4.83175   4.84875   4.84375   4.84500   4.85825   4.86250   4.86750   4.87500   4.89000   4.92500   4.94500   4.96500   4.98000   5.01750   5.06000 
2011-10-18  Tue   4.83175   4.84875   4.84375   4.84500   4.85825   4.86000   4.86500   4.87250   4.88750   4.92000   4.94000   4.96000   4.97750   5.01250   5.05500 
2011-10-17  Mon   4.83175   4.84875   4.84375   4.84750   4.86825   4.86500   4.87000   4.87750   4.89750   4.93000   4.95000   4.97000   4.98750   5.02500   5.06750 
2011-10-14  Fri   4.83175   4.84875   4.84375   4.84750   4.86750   4.85500   4.85500   4.86500   4.88000   4.91250   4.93250   4.95000   4.96750   5.00500   5.04500 
2011-10-13  Thu   4.83175   4.84875   4.84375   4.84500   4.86750   4.86000   4.86250   4.87250   4.88750   4.91750   4.93500   4.95500   4.97250   5.01250   5.05500 
2011-10-12  Wed   4.83425   4.84625   4.84375   4.84000   4.84325   4.84375   4.83250   4.84000   4.85500   4.88750   4.90000   4.91000   4.92750   4.97000   5.01000 
2011-10-11  Tue   4.83925   4.84000   4.84250   4.84000   4.84325   4.84375   4.83675   4.84500   4.85750   4.89000   4.90250   4.91250   4.93000   4.97500   5.01500 
2011-10-10  Mon   4.86425   4.84000   4.84000   4.83625   4.84000   4.84250   4.83500   4.84500   4.85750   4.88750   4.90000   4.91000   4.92750   4.97000   5.01250 
2011-10-07  Fri   4.85925   4.84000   4.84000   4.83375   4.83825   4.84125   4.83425   4.84500   4.85750   4.88750   4.90000   4.91000   4.92000   4.97000   5.00500 
2011-10-06  Thu   4.85925   4.84000   4.84000   4.83375   4.83825   4.84125   4.83425   4.84300   4.85625   4.88500   4.89750   4.90750   4.92000   4.96250   5.00500 
2011-10-05  Wed   4.83925   4.83500   4.83500   4.83000   4.83450   4.83000   4.83050   4.83625   4.84875   4.87125   4.88175   4.90000   4.90750   4.95750   4.99750 
2011-10-04  Tue   4.81000   4.81750   4.83000   4.83000   4.82700   4.81000   4.82000   4.82500   4.83750   4.85875   4.86675   4.89000   4.90000   4.94250   4.99000 
2011-10-03  Mon   4.80175   4.82000   4.83000   4.83000   4.83250   4.83500   4.84000   4.85375   4.86375   4.89500   4.90250   4.91000   4.94000   4.97750   5.02750 
2011-09-30  Fri   4.80175   4.82000   4.83000   4.83250   4.84200   4.84000   4.84000   4.85875   4.87125   4.90250   4.91250   4.92000   4.95000   4.99250   5.04000 
2011-09-29  Thu   4.79675   4.83000   4.82925   4.83200   4.83700   4.83750   4.83500   4.85625   4.86875   4.90000   4.91000   4.91750   4.94750   4.99000   5.03500 
2011-09-28  Wed   4.79675   4.82500   4.82925   4.83000   4.84000   4.84000   4.84500   4.86500   4.87500   4.90250   4.91250   4.92250   4.95000   4.99250   5.04000 
2011-09-27  Tue   4.79675   4.82500   4.82925   4.82825   4.83750   4.83750   4.83750   4.85625   4.86750   4.89750   4.90500   4.91750   4.94250   4.98750   5.03250 
2011-09-26  Mon   4.80175   4.82500   4.82925   4.82750   4.82950   4.83000   4.81500   4.82375   4.84375   4.86875   4.88250   4.88250   4.91000   4.95750   5.00250 
2011-09-23  Fri   4.80175   4.82500   4.82925   4.83000   4.83500   4.82500   4.81750   4.82875   4.84875   4.87250   4.88250   4.89250   4.90750   4.95750   4.99750 
2011-09-22  Thu   4.80175   4.82500   4.82925   4.83000   4.83500   4.82750   4.82500   4.83250   4.85000   4.87250   4.88250   4.89250   4.90500   4.95250   4.99250 
2011-09-21  Wed   4.80175   4.82500   4.82925   4.83000   4.83750   4.83250   4.83750   4.84500   4.86250   4.88500   4.89500   4.90750   4.92000   4.96750   5.00750 
2011-09-20  Tue   4.80175   4.82500   4.82675   4.83000   4.83750   4.83000   4.82250   4.83375   4.85000   4.87500   4.88250   4.89000   4.90250   4.95000   4.99250 
2011-09-19  Mon   4.80000   4.82500   4.83250   4.82750   4.83200   4.82250   4.81000   4.81625   4.83375   4.85875   4.87000   4.87750   4.89500   4.94500   4.98750 
2011-09-16  Fri   4.80250   4.82500   4.83250   4.83000   4.83000   4.83250   4.82500   4.82875   4.84500   4.86750   4.87500   4.88500   4.91500   4.96250   5.00750 
2011-09-15  Thu   4.81175   4.83250   4.83500   4.83250   4.83000   4.83000   4.82000   4.82375   4.84250   4.86000   4.87000   4.88000   4.91000   4.96000   5.01250 
2011-09-14  Wed   4.81425   4.83250   4.83425   4.83250   4.82200   4.82000   4.81250   4.81500   4.83375   4.85375   4.87175   4.88000   4.91500   4.96000   5.01625 
2011-09-13  Tue   4.82425   4.83250   4.83425   4.83500   4.82700   4.83000   4.82750   4.84125   4.86125   4.89750   4.91250   4.92500   4.96500   5.01000   5.06375 
2011-09-12  Mon   4.83425   4.83750   4.83925   4.83575   4.82450   4.83250   4.83750   4.85125   4.86875   4.90000   4.91750   4.93000   4.97250   5.01750   5.07000 
2011-09-09  Fri   4.84500   4.84250   4.84425   4.84000   4.84200   4.85750   4.87000   4.89000   4.90500   4.93500   4.95750   4.98000   5.02000   5.07500   5.12500 
2011-09-08  Thu   4.84750   4.84000   4.84175   4.83825   4.83700   4.84500   4.85500   4.87375   4.88375   4.91875   4.94675   4.96000   5.00500   5.05750   5.10875 
2011-09-07  Wed   4.84750   4.84000   4.84175   4.83825   4.83450   4.85500   4.86750   4.88625   4.90125   4.93250   4.95500   4.97750   5.01750   5.07000   5.12000 
2011-09-06  Tue   4.84750   4.84250   4.84500   4.84000   4.83200   4.84750   4.84750   4.85375   4.86125   4.90125   4.91675   4.92500   4.96750   5.02000   5.06875 
2011-09-05  Mon   4.84500   4.84000   4.84175   4.83575   4.82200   4.83425   4.83500   4.84250   4.85500   4.89250   4.91000   4.92500   4.96000   5.01500   5.06625 
2011-09-02  Fri   4.84500   4.84000   4.84175   4.83575   4.82700   4.84175   4.84250   4.85625   4.86750   4.90625   4.92675   4.93750   4.98750   5.04000   5.09625 
2011-09-01  Thu   4.85250   4.84000   4.84175   4.83750   4.83700   4.84925   4.85250   4.86625   4.87500   4.91375   4.93425   4.94500   4.99750   5.05000   5.10625 
2011-08-31  Wed   4.85250   4.84000   4.84175   4.83750   4.84250   4.85000   4.86250   4.87500   4.88125   4.91625   4.93675   4.94250   4.99500   5.04750   5.10375 
2011-08-30  Tue   4.84750   4.84000   4.84175   4.83750   4.84250   4.85000   4.86250   4.87500   4.88125   4.91625   4.93675   4.94500   4.99750   5.05000   5.10375 
2011-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-08-26  Fri   4.83425   4.84000   4.84175   4.83500   4.84250   4.85000   4.86250   4.87500   4.88125   4.91125   4.92925   4.94000   4.99000   5.04250   5.09625 
2011-08-25  Thu   4.83425   4.84000   4.84175   4.83500   4.84250   4.85000   4.86250   4.87500   4.88375   4.90875   4.92425   4.93500   4.98500   5.03750   5.09375 
2011-08-24  Wed   4.83750   4.84250   4.83925   4.83750   4.84000   4.84250   4.85250   4.86500   4.86875   4.89250   4.90750   4.92250   4.97000   5.02250   5.07875 
2011-08-23  Tue   4.83500   4.84250   4.83675   4.83500   4.84250   4.84500   4.85750   4.86750   4.87750   4.89750   4.91500   4.93500   4.97500   5.03000   5.08500 
2011-08-22  Mon   4.83000   4.83750   4.83175   4.83250   4.84000   4.85000   4.85000   4.85250   4.85625   4.88125   4.90000   4.91750   4.94750   4.99750   5.05125 
2011-08-19  Fri   4.82000   4.83000   4.83000   4.83250   4.83750   4.84750   4.84750   4.85250   4.85625   4.87875   4.89550   4.91250   4.94500   4.99500   5.04875 
2011-08-18  Thu   4.81750   4.83000   4.83000   4.83375   4.84250   4.85250   4.85250   4.85500   4.86625   4.88750   4.90750   4.92125   4.96250   5.01250   5.06625 
2011-08-17  Wed   4.81750   4.83000   4.83000   4.83500   4.84250   4.85250   4.85250   4.85500   4.86750   4.89250   4.91000   4.93000   4.97500   5.02750   5.07750 
2011-08-16  Tue   4.81750   4.83000   4.83000   4.83500   4.84250   4.84925   4.84750   4.85000   4.85750   4.88500   4.90550   4.91875   4.96500   5.01500   5.07125 
2011-08-15  Mon   4.82250   4.83000   4.83000   4.83500   4.84250   4.85250   4.85250   4.85750   4.87000   4.89750   4.91500   4.93500   4.98250   5.03250   5.08250 
2011-08-12  Fri   4.82000   4.82750   4.82750   4.83500   4.83500   4.83425   4.84500   4.84875   4.85625   4.88500   4.90250   4.91750   4.95750   5.00500   5.05375 
2011-08-11  Thu   4.81000   4.82000   4.82175   4.83375   4.83500   4.83425   4.84000   4.84625   4.85375   4.88375   4.90300   4.91250   4.95500   5.00250   5.05375 
2011-08-10  Wed   4.79750   4.81500   4.81625   4.81750   4.84250   4.84875   4.85250   4.86000   4.86875   4.89875   4.91000   4.93000   4.97875   5.03125   5.08250 
2011-08-09  Tue   4.79250   4.80875   4.81125   4.81750   4.83500   4.84500   4.84000   4.84500   4.86000   4.89750   4.91500   4.93000   4.97375   5.02875   5.08250 
2011-08-08  Mon   4.76875   4.77125   4.78625   4.81750   4.84500   4.86000   4.87000   4.88500   4.89875   4.92625   4.95500   4.98750   5.02875   5.07875   5.13000 
2011-08-05  Fri   4.76625   4.77125   4.78625   4.81500   4.83450   4.83625   4.85250   4.87000   4.88500   4.93500   4.98250   5.03250   5.07500   5.12750   5.17500 
2011-08-04  Thu   4.76125   4.77125   4.78625   4.81500   4.85250   4.87500   4.91000   4.93500   4.97750   5.02000   5.07750   5.13000   5.19750   5.26750   5.33250 
2011-08-03  Wed   4.76625   4.77625   4.79125   4.80750   4.84000   4.86750   4.90000   4.93000   4.96875   5.00750   5.06500   5.11750   5.18000   5.25750   5.32750 
2011-08-02  Tue   4.78875   4.79875   4.80625   4.81000   4.85450   4.89750   4.93250   4.96250   4.99625   5.04375   5.09750   5.16250   5.23500   5.32250   5.39750 
2011-08-01  Mon   4.77125   4.79125   4.79875   4.81750   4.88000   4.92250   4.95750   4.99500   5.03750   5.09750   5.15500   5.21500   5.29375   5.37875   5.45500 
2011-07-29  Fri   4.76875   4.78625   4.79625   4.81750   4.87500   4.91250   4.94500   4.98000   5.01500   5.07500   5.13750   5.20250   5.27500   5.36125   5.43750 
2011-07-28  Thu   4.76125   4.77375   4.79375   4.81500   4.87250   4.91250   4.95250   4.98250   5.02250   5.08000   5.15000   5.21250   5.28250   5.37500   5.45250 
2011-07-27  Wed   4.75875   4.77375   4.79375   4.81000   4.86200   4.90750   4.95000   4.97750   5.01500   5.07250   5.13750   5.19750   5.26750   5.35250   5.43750 
2011-07-26  Tue   4.75125   4.76875   4.79000   4.79750   4.83250   4.86500   4.90500   4.93500   4.97875   5.03125   5.09625   5.15500   5.22750   5.29625   5.38250 
2011-07-25  Mon   4.75375   4.76875   4.79000   4.79375   4.83250   4.86250   4.90250   4.93250   4.97375   5.02500   5.08875   5.14750   5.21625   5.28875   5.37750 
2011-07-22  Fri   4.75375   4.76875   4.79125   4.79875   4.83500   4.86500   4.90750   4.93500   4.98125   5.03375   5.10125   5.16250   5.22875   5.30125   5.38500 
2011-07-21  Thu   4.76125   4.77375   4.79375   4.79375   4.83250   4.86500   4.90500   4.93000   4.97375   5.02750   5.08875   5.14750   5.21625   5.29375   5.38750 
2011-07-20  Wed   4.76375   4.77375   4.79000   4.79000   4.82250   4.86750   4.90625   4.93125   4.97500   5.03000   5.09125   5.15000   5.22125   5.30500   5.40000 
2011-07-19  Tue   4.75625   4.76250   4.78250   4.78250   4.82000   4.86250   4.90125   4.93750   4.97750   5.03500   5.09750   5.14000   5.21500   5.31500   5.41250 
2011-07-18  Mon   4.75000   4.75750   4.78000   4.78000   4.81750   4.86000   4.89875   4.93125   4.97000   5.04000   5.10250   5.14250   5.22750   5.32500   5.42250 
2011-07-15  Fri   4.75000   4.75750   4.78000   4.78000   4.82000   4.86250   4.90375   4.95250   4.99250   5.05750   5.12000   5.17250   5.25750   5.35500   5.44750 
2011-07-14  Thu   4.74750   4.75750   4.78000   4.78000   4.82750   4.87750   4.92125   4.96500   5.01000   5.07750   5.13500   5.18750   5.27500   5.37000   5.46250 
2011-07-13  Wed   4.74250   4.75750   4.78000   4.78000   4.82750   4.87750   4.92000   4.96500   5.01000   5.07750   5.13500   5.18500   5.27250   5.36750   5.46000 
2011-07-12  Tue   4.74250   4.75750   4.78000   4.78000   4.82000   4.87000   4.91250   4.96000   5.00750   5.07000   5.13000   5.17750   5.26000   5.35250   5.44500 
2011-07-11  Mon   4.74750   4.75750   4.78000   4.78000   4.82500   4.87500   4.92000   4.96500   5.01000   5.07750   5.13500   5.19125   5.27500   5.36750   5.46500 
2011-07-08  Fri   4.74500   4.75750   4.78000   4.78000   4.82750   4.88250   4.93000   4.98500   5.02250   5.08625   5.15250   5.21625   5.29500   5.39000   5.48500 
2011-07-07  Thu   4.74500   4.76000   4.78000   4.78000   4.82250   4.88500   4.93250   4.98500   5.02500   5.08875   5.15250   5.21625   5.29250   5.38500   5.48250 
2011-07-06  Wed   4.74250   4.75500   4.78000   4.78000   4.82000   4.88250   4.92750   4.98250   5.02250   5.08625   5.15000   5.21375   5.29000   5.38000   5.47750 
2011-07-05  Tue   4.74250   4.75000   4.77750   4.78000   4.82000   4.87750   4.92500   4.97700   5.02000   5.08325   5.14700   5.21125   5.28750   5.37000   5.46750 
2011-07-04  Mon   4.74125   4.75000   4.77750   4.78000   4.82000   4.88000   4.93500   4.98450   5.03250   5.09075   5.15450   5.22125   5.29750   5.38000   5.47250 
2011-07-01  Fri   4.73125   4.75000   4.78000   4.78000   4.82250   4.89250   4.95750   5.00700   5.06000   5.10750   5.17450   5.25000   5.32000   5.40250   5.49000 
2011-06-30  Thu   4.73000   4.75000   4.78000   4.78250   4.82250   4.89250   4.95750   5.00700   5.05750   5.09750   5.17450   5.24500   5.31750   5.40000   5.49000 
2011-06-29  Wed   4.73750   4.75000   4.78000   4.78000   4.82250   4.89000   4.95500   5.00200   5.05500   5.10500   5.17200   5.24125   5.31000   5.39250   5.48000 
2011-06-28  Tue   4.75000   4.75000   4.78000   4.78000   4.82000   4.88500   4.95500   4.99950   5.04750   5.10000   5.16500   5.23000   5.29750   5.38500   5.46750 
2011-06-27  Mon   4.75000   4.75250   4.77750   4.77750   4.81250   4.87000   4.94500   4.98700   5.03250   5.09250   5.15750   5.22375   5.28250   5.37000   5.45750 
2011-06-24  Fri   4.75125   4.75750   4.78500   4.78500   4.83000   4.90750   4.98000   5.02450   5.08500   5.14575   5.21950   5.28125   5.34750   5.43250   5.52250 
2011-06-23  Thu   4.75000   4.75750   4.78500   4.78500   4.83000   4.91250   4.98000   5.03200   5.09250   5.15075   5.22450   5.28375   5.35250   5.44000   5.53750 
2011-06-22  Wed   4.75000   4.75750   4.78500   4.78500   4.83250   4.91500   4.98500   5.04200   5.10500   5.16075   5.23700   5.30375   5.36250   5.45500   5.55000 
2011-06-21  Tue   4.75125   4.75750   4.78500   4.78500   4.83250   4.91000   4.98750   5.04000   5.10500   5.16075   5.23200   5.29375   5.35750   5.45000   5.54000 
2011-06-20  Mon   4.75125   4.76250   4.78500   4.78750   4.83250   4.91000   4.99000   5.04500   5.10750   5.16575   5.23700   5.30000   5.36750   5.45750   5.54750 
2011-06-17  Fri   4.75000   4.76000   4.78625   4.79000   4.83250   4.91250   4.99000   5.04750   5.11000   5.16950   5.24200   5.29875   5.37250   5.45750   5.54250 
2011-06-16  Thu   4.75000   4.76250   4.79125   4.79500   4.84500   4.91250   4.98750   5.04000   5.10500   5.16450   5.23950   5.30875   5.37750   5.46750   5.55500 
2011-06-15  Wed   4.75625   4.77500   4.78875   4.80000   4.86750   4.94500   5.02500   5.09750   5.16500   5.22450   5.30200   5.37375   5.44000   5.52500   5.62000 
2011-06-14  Tue   4.75000   4.77000   4.79125   4.80000   4.86500   4.94000   5.01500   5.08500   5.15500   5.21700   5.28950   5.36375   5.43000   5.51750   5.61500 
2011-06-13  Mon   4.75000   4.77000   4.79375   4.80000   4.86500   4.93500   5.01250   5.08250   5.15500   5.21450   5.28700   5.36125   5.43250   5.52500   5.61750 
2011-06-10  Fri   4.75000   4.76750   4.79375   4.80000   4.86750   4.93750   5.01500   5.08750   5.15750   5.21500   5.29950   5.37375   5.44750   5.53750   5.63500 
2011-06-09  Thu   4.75000   4.76000   4.79875   4.80250   4.87250   4.94500   5.02000   5.10250   5.16500   5.22950   5.30200   5.38125   5.45500   5.55250   5.63000 
2011-06-08  Wed   4.75000   4.76250   4.80000   4.80250   4.87750   4.95000   5.03500   5.11750   5.17750   5.24700   5.31950   5.40375   5.47500   5.57500   5.65000 
2011-06-07  Tue   4.75000   4.77000   4.80000   4.80250   4.87250   4.94500   5.03000   5.11625   5.17500   5.24700   5.32200   5.40625   5.48250   5.58250   5.66000 
2011-06-06  Mon   4.75000   4.77250   4.80000   4.80750   4.88500   4.96500   5.04500   5.13750   5.20250   5.28250   5.35700   5.43750   5.51500   5.61500   5.70250 
2011-06-03  Fri   4.75000   4.77250   4.80000   4.80500   4.88250   4.96250   5.04250   5.13750   5.20250   5.27750   5.35450   5.43250   5.51000   5.61000   5.69500 
2011-06-02  Thu   4.75000   4.76250   4.80000   4.80500   4.88000   4.96250   5.04500   5.13750   5.20250   5.27750   5.35700   5.43250   5.51250   5.61250   5.70000 
2011-06-01  Wed   4.75000   4.77000   4.80000   4.80500   4.88250   4.96250   5.04500   5.14000   5.20500   5.28250   5.35950   5.43500   5.51500   5.61500   5.70250 
2011-05-31  Tue   4.75000   4.77250   4.80000   4.80500   4.87750   4.95500   5.04250   5.13375   5.19750   5.26325   5.32700   5.40625   5.48500   5.58500   5.66500 
2011-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-05-27  Fri   4.74750   4.77750   4.80000   4.80500   4.88000   4.95500   5.04250   5.13500   5.20000   5.26825   5.33700   5.41375   5.49250   5.59250   5.67500 
2011-05-26  Thu   4.74250   4.77750   4.80000   4.80500   4.88000   4.95500   5.04750   5.14250   5.20500   5.27325   5.34200   5.41875   5.50000   5.60000   5.68500 
2011-05-25  Wed   4.75000   4.77750   4.80000   4.80500   4.87750   4.95250   5.04500   5.14250   5.20500   5.26825   5.34200   5.41375   5.50000   5.60000   5.68250 
2011-05-24  Tue   4.75000   4.78000   4.80000   4.80500   4.88250   4.95500   5.04750   5.14250   5.20750   5.27325   5.35200   5.42125   5.50750   5.60750   5.69250 
2011-05-23  Mon   4.75000   4.78000   4.80000   4.80500   4.88000   4.95250   5.04250   5.14000   5.20000   5.26575   5.33950   5.41125   5.50000   5.60000   5.68000 
2011-05-20  Fri   4.74875   4.77875   4.80000   4.80500   4.88750   4.95500   5.04750   5.15250   5.21500   5.29325   5.36950   5.43500   5.53000   5.63000   5.71500 
2011-05-19  Thu   4.74875   4.77875   4.80000   4.80500   4.88750   4.95500   5.04750   5.15250   5.21500   5.29325   5.37200   5.43750   5.53000   5.63000   5.71500 
2011-05-18  Wed   4.74875   4.77625   4.80000   4.80250   4.88500   4.95250   5.04500   5.14750   5.21000   5.28825   5.36950   5.43500   5.52500   5.62500   5.70750 
2011-05-17  Tue   4.75000   4.77875   4.80000   4.80250   4.88750   4.95500   5.05250   5.15500   5.22250   5.30075   5.39450   5.45875   5.54750   5.64750   5.73250 
2011-05-16  Mon   4.75375   4.77750   4.80000   4.80250   4.88750   4.95500   5.04750   5.15000   5.21625   5.29575   5.38200   5.44625   5.53500   5.63500   5.71750 
2011-05-13  Fri   4.75250   4.78000   4.80000   4.80500   4.88750   4.95500   5.04750   5.15000   5.21875   5.29575   5.38200   5.44375   5.53000   5.63000   5.71250 
2011-05-12  Thu   4.75625   4.78000   4.80000   4.80250   4.88500   4.95250   5.04250   5.14500   5.21375   5.28825   5.37450   5.43625   5.52500   5.62500   5.70500 
2011-05-11  Wed   4.75625   4.78000   4.80000   4.80250   4.88750   4.96000   5.05250   5.15500   5.23375   5.30325   5.38700   5.45250   5.53250   5.63250   5.71750 
2011-05-10  Tue   4.75625   4.78000   4.80000   4.80250   4.88500   4.95500   5.05000   5.15125   5.21875   5.29325   5.36700   5.43250   5.51250   5.61250   5.69500 
2011-05-09  Mon   4.75875   4.78000   4.80000   4.80250   4.88500   4.95750   5.05000   5.14750   5.21625   5.29000   5.35950   5.42500   5.50500   5.60500   5.69000 
2011-05-06  Fri   4.75625   4.77500   4.80000   4.80250   4.87750   4.95750   5.04500   5.13125   5.19375   5.26075   5.32450   5.39250   5.47000   5.57000   5.65250 
2011-05-05  Thu   4.74375   4.75750   4.80000   4.80000   4.86000   4.93500   5.00500   5.08750   5.15000   5.20825   5.28250   5.35000   5.43000   5.53000   5.60500 
2011-05-04  Wed   4.72000   4.76000   4.80000   4.80000   4.86000   4.93000   4.99750   5.06875   5.13750   5.19500   5.27875   5.34750   5.43000   5.53000   5.60500 
2011-05-03  Tue   4.74250   4.76500   4.80000   4.80000   4.85500   4.92250   4.98750   5.05875   5.13000   5.18750   5.26375   5.33750   5.42250   5.52250   5.59250 
2011-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-28  Thu   4.75125   4.77750   4.80000   4.80000   4.85750   4.92500   4.98500   5.05625   5.12750   5.18500   5.26125   5.33500   5.42000   5.52000   5.59250 
2011-04-27  Wed   4.75875   4.79500   4.80000   4.80000   4.85500   4.92000   4.98125   5.05125   5.11750   5.18250   5.25875   5.33500   5.41750   5.51750   5.59250 
2011-04-26  Tue   4.76125   4.79750   4.80000   4.80000   4.85250   4.90750   4.96875   5.02625   5.08500   5.15500   5.22625   5.30000   5.38500   5.48500   5.55500 
2011-04-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-21  Thu   4.76125   4.79500   4.80000   4.80125   4.85250   4.90750   4.96875   5.02625   5.08750   5.15750   5.23125   5.30000   5.38750   5.48750   5.55500 
2011-04-20  Wed   4.76125   4.79500   4.80000   4.80125   4.85250   4.90750   4.96875   5.02625   5.08750   5.16000   5.23125   5.30000   5.38500   5.48500   5.55250 
2011-04-19  Tue   4.76125   4.79375   4.80000   4.80500   4.85000   4.90500   4.96625   5.02375   5.08500   5.16000   5.23375   5.29500   5.38000   5.48000   5.54750 
2011-04-18  Mon   4.75875   4.78875   4.80000   4.80875   4.85250   4.91500   4.97750   5.03375   5.09250   5.17250   5.24375   5.30500   5.39750   5.49500   5.56000 
2011-04-15  Fri   4.75750   4.78750   4.80000   4.80750   4.85500   4.91500   4.98750   5.03875   5.09500   5.17500   5.24625   5.30750   5.39750   5.49500   5.56000 
2011-04-14  Thu   4.75750   4.78750   4.80000   4.80500   4.85500   4.91500   4.98500   5.03875   5.09500   5.17750   5.24875   5.31000   5.40250   5.50000   5.56750 
2011-04-13  Wed   4.75500   4.78750   4.80000   4.80250   4.85500   4.91500   4.98500   5.04125   5.09500   5.18000   5.25375   5.31750   5.40750   5.50500   5.57250 
2011-04-12  Tue   4.75500   4.78500   4.80000   4.80500   4.85250   4.91250   4.98000   5.03375   5.08875   5.17000   5.24625   5.31000   5.40000   5.49750   5.56750 
2011-04-11  Mon   4.75500   4.78000   4.80000   4.80500   4.85500   4.91500   4.97875   5.03875   5.09375   5.18000   5.25875   5.32000   5.41250   5.51000   5.58500 
2011-04-08  Fri   4.75500   4.78000   4.80000   4.80500   4.85500   4.91750   4.97875   5.04125   5.09125   5.17500   5.25625   5.32250   5.41500   5.51000   5.58750 
2011-04-07  Thu   4.75500   4.78000   4.80000   4.80500   4.85500   4.91500   4.97375   5.03625   5.08875   5.17250   5.25375   5.32000   5.41250   5.50750   5.58750 
2011-04-06  Wed   4.76000   4.78125   4.80000   4.80500   4.85000   4.90500   4.96000   5.01875   5.07125   5.15250   5.23875   5.30500   5.38750   5.48750   5.56500 
2011-04-05  Tue   4.76000   4.77625   4.80000   4.80500   4.85000   4.90500   4.95750   5.01875   5.06875   5.15000   5.23375   5.30250   5.38250   5.48250   5.56000 
2011-04-04  Mon   4.74500   4.75375   4.79875   4.80250   4.85000   4.90500   4.96250   5.02125   5.07125   5.15250   5.22750   5.30375   5.38375   5.47625   5.55125 
2011-04-01  Fri   4.73000   4.75125   4.79875   4.80000   4.85500   4.90500   4.96375   5.01875   5.07375   5.15750   5.22750   5.30000   5.37250   5.46750   5.55500 
2011-03-31  Thu   4.73000   4.75125   4.79875   4.80000   4.85000   4.90125   4.95750   5.01750   5.06625   5.15000   5.22000   5.30000   5.36750   5.46500   5.55000 
2011-03-30  Wed   4.73000   4.75125   4.79875   4.80000   4.85250   4.90500   4.96250   5.02250   5.06750   5.15250   5.22250   5.30250   5.37500   5.46750   5.55250 
2011-03-29  Tue   4.73000   4.75125   4.79875   4.80000   4.85000   4.90500   4.96250   5.02250   5.07000   5.15000   5.22000   5.30000   5.37000   5.46500   5.55000 
2011-03-28  Mon   4.73000   4.75125   4.79875   4.80000   4.85250   4.90500   4.96250   5.02250   5.07125   5.15500   5.22250   5.30250   5.37500   5.47750   5.55250 
2011-03-25  Fri   4.73000   4.75375   4.79750   4.80000   4.85000   4.90375   4.96250   5.02250   5.06750   5.15250   5.21750   5.30000   5.36250   5.46500   5.55000 
2011-03-24  Thu   4.72500   4.75875   4.79750   4.80000   4.85000   4.90375   4.96250   5.02250   5.06750   5.15000   5.21500   5.30000   5.36000   5.46000   5.55000 
2011-03-23  Wed   4.72750   4.75875   4.79750   4.80250   4.85375   4.90750   4.96750   5.02750   5.07500   5.15750   5.22000   5.30250   5.36250   5.46500   5.55000 
2011-03-22  Tue   4.73500   4.75875   4.79500   4.80625   4.85375   4.91000   4.97500   5.03250   5.08125   5.15750   5.21500   5.30250   5.35750   5.46000   5.54750 
2011-03-21  Mon   4.73500   4.75875   4.79500   4.80625   4.85375   4.91000   4.97500   5.03500   5.08375   5.16250   5.21750   5.30250   5.36500   5.46000   5.54500 
2011-03-18  Fri   4.73500   4.75625   4.79250   4.80500   4.84875   4.90000   4.96250   5.02000   5.07125   5.14750   5.20500   5.28500   5.35250   5.44250   5.52750 
2011-03-17  Thu   4.73500   4.75625   4.79250   4.80500   4.84375   4.89750   4.96500   5.01250   5.06250   5.14250   5.19500   5.27000   5.34500   5.43000   5.52000 
2011-03-16  Wed   4.73750   4.75875   4.78625   4.80750   4.84875   4.89500   4.96750   5.01500   5.07000   5.13250   5.19500   5.28250   5.35500   5.45500   5.53500 
2011-03-15  Tue   4.75250   4.76625   4.79750   4.81500   4.85875   4.89250   4.96250   5.01500   5.07000   5.12750   5.18750   5.27000   5.33250   5.43250   5.52750 
2011-03-14  Mon   4.76250   4.78875   4.80250   4.84875   4.89625   4.94000   5.00250   5.06000   5.11875   5.20250   5.27750   5.36250   5.42500   5.52500   5.62500 
2011-03-11  Fri   4.76750   4.79000   4.80750   4.85000   4.90000   4.94750   5.01000   5.07000   5.13875   5.22750   5.29500   5.38000   5.44000   5.54000   5.63750 
2011-03-10  Thu   4.76250   4.78750   4.80500   4.85000   4.89500   4.94875   5.01125   5.07000   5.14500   5.23500   5.30250   5.39000   5.45000   5.55000   5.65000 
2011-03-09  Wed   4.76500   4.78250   4.80000   4.85000   4.90250   4.95000   5.02375   5.08250   5.15000   5.24250   5.31250   5.39750   5.46000   5.56000   5.66000 
2011-03-08  Tue   4.74750   4.77000   4.80000   4.85000   4.90000   4.95000   5.02125   5.08000   5.15000   5.24000   5.31500   5.39750   5.46000   5.56000   5.66250 
2011-03-07  Mon   4.74500   4.76000   4.80000   4.85000   4.90250   4.95000   5.02375   5.08375   5.15000   5.24250   5.31875   5.40250   5.46500   5.56500   5.66500 
2011-03-04  Fri   4.74000   4.76000   4.80000   4.85000   4.90000   4.95000   5.02125   5.08125   5.15000   5.23750   5.31375   5.39750   5.46000   5.56000   5.66000 
2011-03-03  Thu   4.73750   4.75750   4.80000   4.85000   4.90000   4.95000   5.01875   5.07875   5.15000   5.23250   5.31125   5.39500   5.45750   5.55750   5.65750 
2011-03-02  Wed   4.75000   4.77500   4.80250   4.85000   4.90000   4.95000   5.01875   5.07875   5.14750   5.23000   5.30875   5.39000   5.45250   5.55250   5.65250 
2011-03-01  Tue   4.75250   4.77500   4.80250   4.85250   4.90000   4.95000   5.02125   5.08125   5.15000   5.23500   5.31375   5.39250   5.45250   5.55250   5.65000 
2011-02-28  Mon   4.75250   4.80000   4.80750   4.85250   4.90000   4.95000   5.02125   5.08125   5.15000   5.23250   5.31375   5.39250   5.45250   5.55250   5.65000 
2011-02-25  Fri   4.76250   4.79750   4.80750   4.85500   4.90000   4.95000   5.02125   5.07875   5.14750   5.23000   5.31125   5.39000   5.45000   5.55000   5.65000 
2011-02-24  Thu   4.76500   4.78500   4.80750   4.85250   4.90125   4.95250   5.02375   5.08125   5.15000   5.23500   5.31375   5.39000   5.45250   5.55250   5.65250 
2011-02-23  Wed   4.77500   4.78500   4.81000   4.85000   4.90000   4.95000   5.01875   5.07125   5.14500   5.22500   5.29875   5.37750   5.44000   5.54000   5.64000 
2011-02-22  Tue   4.77500   4.79250   4.81500   4.85000   4.90000   4.95000   5.01875   5.07125   5.14500   5.22500   5.29625   5.37375   5.43500   5.53500   5.63500 
2011-02-21  Mon   4.77500   4.80000   4.81500   4.85000   4.90000   4.95000   5.01875   5.07375   5.14750   5.23250   5.30000   5.37875   5.44000   5.54000   5.64000 
2011-02-18  Fri   4.77500   4.80000   4.81500   4.85000   4.90000   4.95000   5.01875   5.07375   5.14750   5.23250   5.30000   5.37625   5.43750   5.53750   5.63750 
2011-02-17  Thu   4.77500   4.80000   4.81500   4.85000   4.90000   4.95000   5.02000   5.07625   5.14875   5.23750   5.30125   5.37875   5.44250   5.54250   5.64250 
2011-02-16  Wed   4.77500   4.80000   4.81500   4.85000   4.90000   4.95000   5.02000   5.07625   5.14875   5.23750   5.30375   5.37875   5.44500   5.54500   5.64500 
2011-02-15  Tue   4.78250   4.80000   4.81500   4.85000   4.89875   4.95000   5.02000   5.07375   5.14875   5.23500   5.30125   5.37625   5.44250   5.54250   5.64000 
2011-02-14  Mon   4.78250   4.80000   4.81500   4.85000   4.89875   4.94750   5.01750   5.07125   5.14750   5.23500   5.30375   5.37625   5.44000   5.54000   5.63750 
2011-02-11  Fri   4.77500   4.79500   4.81500   4.85000   4.89875   4.94250   5.01250   5.07375   5.15000   5.23500   5.30375   5.37625   5.44000   5.54000   5.63750 
2011-02-10  Thu   4.77500   4.79500   4.81500   4.85000   4.89875   4.94500   5.02000   5.07875   5.14750   5.23750   5.30625   5.37875   5.44500   5.54500   5.64500 
2011-02-09  Wed   4.77500   4.79500   4.81500   4.85000   4.89875   4.94500   5.02250   5.07875   5.15125   5.24250   5.30875   5.38375   5.45000   5.55000   5.65000 
2011-02-08  Tue   4.77500   4.79500   4.81500   4.85000   4.89625   4.94750   5.01750   5.07625   5.14750   5.24000   5.30625   5.38375   5.44750   5.54750   5.64750 
2011-02-07  Mon   4.77500   4.79500   4.81500   4.85000   4.89625   4.94750   5.01750   5.07625   5.14875   5.24000   5.30875   5.38375   5.44750   5.54500   5.64500 
2011-02-04  Fri   4.77500   4.79500   4.81500   4.85000   4.89500   4.94625   5.01625   5.07875   5.14750   5.22750   5.30000   5.36625   5.43500   5.53500   5.63500 
2011-02-03  Thu   4.77500   4.79500   4.81750   4.85000   4.89500   4.94375   5.01125   5.07125   5.14125   5.21500   5.28875   5.34875   5.41500   5.51500   5.61500 
2011-02-02  Wed   4.78000   4.80250   4.82250   4.85000   4.89000   4.94250   5.01750   5.06875   5.13625   5.20000   5.27875   5.33375   5.40000   5.50000   5.60000 
2011-02-01  Tue   4.78750   4.80500   4.82500   4.85000   4.89000   4.94000   5.01750   5.06875   5.13625   5.19750   5.27375   5.33125   5.39750   5.49750   5.60000 
2011-01-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29  Fri   4.48750   4.51750   4.57500   4.60250   4.68125   4.74500   4.81500   4.89625   4.99500   5.09875   5.19625   5.29250   5.39375   5.49125   5.58875 
2010-10-28  Thu   4.48750   4.51750   4.57000   4.60250   4.67625   4.74250   4.81500   4.89625   4.99500   5.09625   5.19375   5.29250   5.39375   5.49125   5.58875 
2010-10-27  Wed   4.49250   4.54500   4.59000   4.60625   4.66875   4.73750   4.82000   4.90500   5.00500   5.09500   5.19250   5.29250   5.39250   5.48500   5.58250 
2010-10-26  Tue   4.50000   4.55000   4.60000   4.61375   4.69125   4.77000   4.85250   4.94875   5.05000   5.13875   5.23375   5.33250   5.43375   5.52625   5.62375 
2010-10-25  Mon   4.50000   4.55000   4.60000   4.61875   4.69375   4.77000   4.85750   4.95125   5.05000   5.13625   5.23125   5.33000   5.43125   5.52375   5.62375 
2010-10-22  Fri   4.50000   4.55000   4.60000   4.61625   4.69125   4.75500   4.85000   4.93875   5.03250   5.10875   5.20375   5.30250   5.39875   5.49875   5.59875 
2010-10-21  Thu   4.50000   4.55000   4.60000   4.61375   4.68375   4.75250   4.84750   4.93375   5.03500   5.10500   5.20375   5.30000   5.40000   5.49875   5.59875 
2010-10-20  Wed   4.50000   4.55000   4.60000   4.60625   4.67125   4.75000   4.84500   4.92875   5.03250   5.10500   5.20000   5.30000   5.39750   5.49125   5.59125 
2010-10-19  Tue   4.50000   4.55000   4.60000   4.60750   4.66750   4.75000   4.85000   4.94375   5.04500   5.12125   5.20875   5.31000   5.40250   5.49875   5.60125 
2010-10-18  Mon   4.50000   4.55000   4.60000   4.60750   4.66250   4.75000   4.84500   4.94125   5.04500   5.11625   5.20375   5.30500   5.39750   5.49875   5.59875 
2010-10-15  Fri   4.50000   4.55000   4.60000   4.60750   4.66000   4.75000   4.84750   4.93875   5.04250   5.12125   5.20625   5.31000   5.40250   5.49875   5.60375 
2010-10-14  Thu   4.50000   4.55000   4.60000   4.60750   4.65000   4.75000   4.83750   4.92750   5.03000   5.11875   5.19375   5.30750   5.39250   5.48625   5.59125 
2010-10-13  Wed   4.50000   4.54500   4.59500   4.60625   4.65250   4.75000   4.84250   4.92750   5.03000   5.11750   5.20125   5.31000   5.40000   5.48875   5.60250 
2010-10-12  Tue   4.50000   4.55000   4.60000   4.61125   4.66375   4.75000   4.84750   4.93000   5.03250   5.12250   5.20250   5.31500   5.40500   5.48875   5.61000 
2010-10-11  Mon   4.50000   4.55000   4.60000   4.61375   4.66750   4.75000   4.85250   4.93500   5.03750   5.12750   5.21000   5.32500   5.41500   5.49250   5.62500 
2010-10-08  Fri   4.50250   4.55000   4.60000   4.61625   4.67125   4.75000   4.85250   4.93250   5.04000   5.13000   5.21250   5.32500   5.41500   5.49250   5.61750 
2010-10-07  Thu   4.50500   4.55000   4.60000   4.62000   4.68125   4.76250   4.85250   4.92125   5.03500   5.12875   5.21375   5.32250   5.41500   5.49125   5.61625 
2010-10-06  Wed   4.50500   4.54750   4.59500   4.62000   4.66375   4.75250   4.82250   4.87375   4.99500   5.08750   5.18750   5.28750   5.38000   5.44750   5.58250 
2010-10-05  Tue   4.52750   4.57000   4.60000   4.62750   4.67375   4.76000   4.83500   4.88625   4.99500   5.08500   5.18250   5.28000   5.37250   5.44500   5.57250 
2010-10-04  Mon   4.55500   4.61250   4.65000   4.71250   4.76875   4.87250   4.93500   4.98625   5.09250   5.17625   5.27125   5.36000   5.44500   5.54125   5.64875 
2010-10-01  Fri   4.55000   4.60000   4.64750   4.71500   4.77625   4.88000   4.93000   4.97875   5.08750   5.17375   5.26875   5.35500   5.44000   5.53875   5.64125 
2010-09-30  Thu   4.55000   4.60000   4.64750   4.71125   4.76625   4.86500   4.91500   4.96375   5.07250   5.15875   5.25875   5.35000   5.43500   5.52375   5.61375 
2010-09-29  Wed   4.55250   4.60000   4.64750   4.71375   4.77125   4.87250   4.92250   4.97125   5.08000   5.16250   5.26000   5.35000   5.43750   5.53750   5.63250 
2010-09-28  Tue   4.55500   4.60000   4.64750   4.71000   4.77125   4.87250   4.92250   4.97125   5.08000   5.16000   5.25750   5.34250   5.42500   5.52750   5.62500 
2010-09-27  Mon   4.55000   4.60000   4.64750   4.70750   4.77500   4.87750   4.92750   4.97875   5.08750   5.16625   5.26125   5.34500   5.42250   5.52625   5.62875 
2010-09-24  Fri   4.55000   4.60000   4.64500   4.70250   4.77500   4.87500   4.92000   4.97750   5.08250   5.15375   5.24875   5.33500   5.39500   5.50000   5.59875 
2010-09-23  Thu   4.55000   4.60000   4.63250   4.70250   4.77250   4.87250   4.92750   4.98250   5.08250   5.15500   5.25000   5.33000   5.40500   5.50500   5.59875 
2010-09-22  Wed   4.53500   4.58500   4.61000   4.70250   4.76000   4.87000   4.92750   4.97625   5.07750   5.15375   5.24375   5.31750   5.39250   5.49625   5.58125 
2010-09-21  Tue   4.53750   4.58750   4.61000   4.70000   4.75500   4.86000   4.91750   4.96625   5.06750   5.13875   5.22625   5.29750   5.37000   5.46875   5.55375 
2010-09-20  Mon   4.54750   4.60000   4.61500   4.69750   4.75500   4.85250   4.91000   4.95625   5.05750   5.11625   5.20875   5.26750   5.33250   5.43125   5.51375 
2010-09-17  Fri   4.54750   4.60000   4.61500   4.69875   4.74875   4.84750   4.90000   4.95000   5.05500   5.10375   5.19125   5.25250   5.31750   5.41125   5.49125 
2010-09-16  Thu   4.54250   4.60000   4.62000   4.70000   4.75000   4.85000   4.90000   4.95000   5.04750   5.09375   5.18125   5.24250   5.31000   5.40125   5.48375 
2010-09-15  Wed   4.54500   4.60250   4.62500   4.70000   4.75125   4.85000   4.90500   4.95500   5.05000   5.09625   5.18125   5.24500   5.31250   5.40375   5.49375 
2010-09-14  Tue   4.55250   4.61500   4.63500   4.70000   4.75000   4.85000   4.91000   4.96000   5.04750   5.09875   5.17625   5.24750   5.31500   5.40625   5.50375 
2010-09-13  Mon   4.55250   4.62250   4.63500   4.70000   4.75250   4.85250   4.91000   4.96000   5.04750   5.10125   5.17875   5.24000   5.31250   5.40375   5.49875 
2010-09-10  Fri   4.55250   4.62000   4.63750   4.70000   4.75500   4.85250   4.90500   4.95500   5.03000   5.09625   5.16625   5.21750   5.29000   5.37625   5.46625 
2010-09-09  Thu   4.55250   4.62000   4.64000   4.70000   4.75500   4.85250   4.90500   4.95000   5.01000   5.07000   5.12250   5.17250   5.25000   5.34500   5.44000 
2010-09-08  Wed   4.57250   4.62500   4.63500   4.70000   4.75500   4.85000   4.90000   4.94875   5.00000   5.05625   5.10875   5.15750   5.23500   5.31875   5.41125 
2010-09-07  Tue   4.56750   4.62500   4.63500   4.70000   4.75500   4.85000   4.90000   4.94500   5.00000   5.05750   5.11125   5.16250   5.23750   5.32375   5.41000 
2010-09-06  Mon   4.57250   4.62500   4.63250   4.70000   4.75500   4.85000   4.90000   4.94750   5.00250   5.05500   5.10750   5.16250   5.23500   5.32500   5.41875 
2010-09-03  Fri   4.56750   4.61750   4.62750   4.69875   4.75750   4.84750   4.90000   4.94750   5.00000   5.05000   5.10000   5.15250   5.21750   5.30500   5.40000 
2010-09-02  Thu   4.56250   4.61750   4.62250   4.69875   4.76000   4.84750   4.90000   4.94750   5.00250   5.05000   5.10250   5.16250   5.22750   5.29250   5.39000 
2010-09-01  Wed   4.55000   4.61250   4.61750   4.69625   4.76875   4.84750   4.90000   4.94875   5.00500   5.05500   5.10750   5.16000   5.22500   5.30500   5.39750 
2010-08-31  Tue   4.55250   4.60500   4.61250   4.68875   4.76375   4.84500   4.89500   4.94000   5.00000   5.05500   5.10875   5.16000   5.23500   5.32625   5.41750 
2010-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-08-27  Fri   4.55500   4.59500   4.60000   4.69125   4.76625   4.84500   4.89750   4.94375   5.00000   5.08375   5.13875   5.18750   5.29500   5.38375   5.47625 
2010-08-26  Thu   4.55750   4.59500   4.60000   4.69125   4.77125   4.84250   4.89750   4.94625   5.00000   5.08625   5.14375   5.19000   5.29750   5.38625   5.47875 
2010-08-25  Wed   4.56500   4.59500   4.60000   4.69125   4.77250   4.84000   4.89750   4.94500   5.00000   5.08375   5.14125   5.18875   5.29000   5.38250   5.47875 
2010-08-24  Tue   4.56500   4.59500   4.60000   4.69375   4.78000   4.85000   4.92500   4.98000   5.03000   5.09875   5.16875   5.21875   5.31750   5.40750   5.50125 
2010-08-23  Mon   4.56500   4.59500   4.60000   4.69625   4.78500   4.85125   4.92875   4.98250   5.03500   5.10625   5.17625   5.22875   5.32750   5.41875   5.51375 
2010-08-20  Fri   4.57000   4.59750   4.60000   4.69750   4.78875   4.85000   4.93000   4.97625   5.03875   5.10625   5.17750   5.22750   5.32125   5.41500   5.50625 
2010-08-19  Thu   4.56750   4.60000   4.60250   4.70250   4.79375   4.85500   4.93750   4.98625   5.04625   5.12375   5.19250   5.24500   5.33875   5.43000   5.52125 
2010-08-18  Wed   4.57000   4.60000   4.60750   4.70750   4.79375   4.85750   4.94250   4.99750   5.05000   5.12500   5.19000   5.24500   5.33750   5.43500   5.52875 
2010-08-17  Tue   4.57000   4.60000   4.61000   4.70750   4.79375   4.86500   4.94250   4.99500   5.05500   5.13250   5.19250   5.24250   5.34000   5.44000   5.53250 
2010-08-16  Mon   4.56750   4.60000   4.60750   4.70500   4.77875   4.86750   4.95000   5.00250   5.06500   5.15000   5.20000   5.24750   5.34750   5.44750   5.54250 
2010-08-13  Fri   4.55750   4.60250   4.60750   4.70750   4.78875   4.86500   4.95000   5.00250   5.06750   5.15250   5.20500   5.25750   5.35500   5.45500   5.54750 
2010-08-12  Thu   4.56500   4.60500   4.61250   4.71500   4.79125   4.86750   4.95000   5.00500   5.07000   5.15750   5.21750   5.27250   5.36625   5.46250   5.55500 
2010-08-11  Wed   4.56250   4.60500   4.62000   4.71750   4.79375   4.88000   4.96250   5.02875   5.09375   5.16875   5.23750   5.29500   5.38875   5.48250   5.56875 
2010-08-10  Tue   4.57750   4.60750   4.62250   4.72000   4.79625   4.88000   4.96750   5.03125   5.09625   5.17125   5.23750   5.29750   5.39125   5.48750   5.57875 
2010-08-09  Mon   4.59000   4.61500   4.63250   4.72750   4.80625   4.88750   4.98000   5.04250   5.10375   5.18375   5.24500   5.30250   5.39625   5.49250   5.58875 
2010-08-06  Fri   4.58500   4.62750   4.64750   4.73750   4.81625   4.88750   4.97250   5.04875   5.10000   5.17625   5.23500   5.30250   5.39750   5.49500   5.59000 
2010-08-05  Thu   4.58750   4.64000   4.65000   4.73750   4.81375   4.88250   4.95500   5.03625   5.10250   5.18125   5.25000   5.30750   5.40000   5.49750   5.59000 
2010-08-04  Wed   4.57500   4.63250   4.64500   4.73500   4.80625   4.86000   4.94500   5.02625   5.09875   5.17375   5.24500   5.30500   5.39750   5.49500   5.58625 
2010-08-03  Tue   4.55000   4.61750   4.64000   4.73250   4.80375   4.85750   4.94250   5.02125   5.09500   5.17250   5.24250   5.30500   5.39875   5.49500   5.58375 
2010-08-02  Mon   4.56000   4.61500   4.64500   4.73750   4.80625   4.86250   4.94500   5.02375   5.09875   5.18750   5.25250   5.32250   5.41875   5.51250   5.60375 
2010-07-30  Fri   4.54750   4.61250   4.64500   4.73750   4.80125   4.87500   4.95750   5.03500   5.10750   5.19250   5.25500   5.32000   5.42250   5.51000   5.60125 
2010-07-29  Thu   4.54750   4.61500   4.64750   4.74000   4.80625   4.88500   4.97000   5.04500   5.12375   5.21000   5.27250   5.33250   5.43625   5.52750   5.62625 
2010-07-28  Wed   4.56000   4.62250   4.65000   4.74000   4.80375   4.89750   4.98000   5.04500   5.13500   5.22000   5.28000   5.33750   5.44000   5.53500   5.63125 
2010-07-27  Tue   4.57000   4.63000   4.67250   4.74750   4.83750   4.95500   5.05000   5.12125   5.19625   5.29750   5.34750   5.40500   5.50625   5.60500   5.70375 
2010-07-26  Mon   4.57000   4.63000   4.67250   4.74750   4.84500   4.96000   5.05000   5.11625   5.19375   5.29250   5.34250   5.40000   5.50125   5.60000   5.69875 
2010-07-23  Fri   4.56500   4.63000   4.67250   4.74750   4.84125   4.95500   5.04750   5.10375   5.18625   5.28500   5.33500   5.39750   5.49625   5.59250   5.69125 
2010-07-22  Thu   4.56750   4.63250   4.67250   4.74500   4.83625   4.94750   5.03500   5.09125   5.16625   5.26500   5.31500   5.37750   5.47375   5.57000   5.66875 
2010-07-21  Wed   4.56500   4.63750   4.67500   4.74750   4.84125   4.95000   5.02250   5.07375   5.13375   5.22500   5.27500   5.34500   5.44375   5.53250   5.62875 
2010-07-20  Tue   4.57750   4.65250   4.68000   4.74500   4.83875   4.94750   5.01000   5.06625   5.12375   5.22000   5.27000   5.34500   5.43875   5.53250   5.62875 
2010-07-19  Mon   4.60750   4.66750   4.68000   4.74250   4.82875   4.93250   4.99250   5.04625   5.11125   5.20500   5.25500   5.33500   5.42625   5.51750   5.61125 
2010-07-16  Fri   4.62250   4.66750   4.68250   4.74750   4.83625   4.94000   5.00500   5.05875   5.11875   5.20875   5.25875   5.34375   5.43500   5.52375   5.61500 
2010-07-15  Thu   4.64250   4.68250   4.68750   4.75000   4.83875   4.94000   5.01250   5.06125   5.12375   5.21625   5.26625   5.34625   5.44250   5.53625   5.62500 
2010-07-14  Wed   4.64250   4.68250   4.68750   4.75000   4.83625   4.94000   5.01250   5.06000   5.12000   5.21875   5.26750   5.35125   5.44000   5.53375   5.62250 
2010-07-13  Tue   4.64250   4.68250   4.68750   4.75000   4.83375   4.93250   4.99750   5.04625   5.11250   5.20875   5.26000   5.34125   5.42750   5.51625   5.61000 
2010-07-12  Mon   4.65500   4.70000   4.70250   4.75500   4.83125   4.92750   5.00500   5.05500   5.11500   5.21125   5.26000   5.34375   5.42750   5.52125   5.60750 
2010-07-09  Fri   4.65250   4.69750   4.71250   4.76750   4.83875   4.93000   5.00000   5.05125   5.11375   5.21375   5.26375   5.33625   5.42000   5.51875   5.60750 
2010-07-08  Thu   4.66500   4.69750   4.71500   4.77000   4.84125   4.93500   5.00000   5.04500   5.10375   5.20125   5.25625   5.33250   5.41500   5.50000   5.60250 
2010-07-07  Wed   4.65250   4.69250   4.70250   4.75000   4.80000   4.87250   4.93750   4.98125   5.05000   5.13625   5.19500   5.25250   5.34250   5.42500   5.51000 
2010-07-06  Tue   4.61250   4.68500   4.70250   4.75250   4.80125   4.87750   4.93250   4.98125   5.04875   5.13875   5.19375   5.26125   5.35000   5.43000   5.52000 
2010-07-05  Mon   4.58750   4.66500   4.70000   4.75000   4.80000   4.88500   4.93500   4.98625   5.05125   5.14125   5.19625   5.27875   5.38000   5.46875   5.56000 
2010-07-02  Fri   4.55500   4.65000   4.70000   4.75000   4.79750   4.88750   4.93750   4.98875   5.05375   5.14875   5.20125   5.28375   5.38750   5.47375   5.56500 
2010-07-01  Thu   4.54250   4.65000   4.70000   4.75000   4.79875   4.88750   4.94250   4.99250   5.05750   5.15000   5.21500   5.29000   5.39750   5.48000   5.56250 
2010-06-30  Wed   4.51500   4.65000   4.70000   4.75000   4.79375   4.88250   4.92750   4.98000   5.05750   5.15000   5.21750   5.29750   5.39250   5.47500   5.56250 
2010-06-29  Tue   4.53000   4.65000   4.70000   4.75000   4.79625   4.88500   4.93750   5.00000   5.08875   5.15750   5.23375   5.31500   5.39750   5.47875   5.56500 
2010-06-28  Mon   4.52500   4.65250   4.70000   4.75000   4.79875   4.89500   4.94500   5.00625   5.09875   5.17125   5.24875   5.33625   5.42000   5.50875   5.60000 
2010-06-25  Fri   4.51750   4.65500   4.70000   4.75000   4.80000   4.90000   4.94750   4.99875   5.09625   5.16500   5.24500   5.31625   5.41750   5.50875   5.60000 
2010-06-24  Thu   4.52500   4.67000   4.70000   4.75000   4.80000   4.90000   4.95000   5.00125   5.10375   5.18125   5.26125   5.33875   5.43250   5.53125   5.62000 
2010-06-23  Wed   4.57250   4.69500   4.70500   4.75500   4.80875   4.90500   4.96000   5.01125   5.11375   5.20375   5.28500   5.37375   5.47000   5.55875   5.64250 
2010-06-22  Tue   4.59750   4.69250   4.71250   4.76250   4.81750   4.91250   4.97250   5.01875   5.12625   5.21000   5.30375   5.39375   5.49000   5.57125   5.65000 
2010-06-21  Mon   4.59750   4.69000   4.70000   4.75250   4.81250   4.90750   4.97250   5.02375   5.11875   5.20250   5.29625   5.37375   5.47000   5.55125   5.64250 
2010-06-18  Fri   4.60500   4.68500   4.69750   4.75250   4.82125   4.90000   4.95375   5.00375   5.09375   5.17500   5.26875   5.34375   5.43500   5.51625   5.60000 
2010-06-17  Thu   4.58000   4.67250   4.69000   4.75500   4.81125   4.90000   4.95250   5.00000   5.08000   5.17000   5.25625   5.33125   5.42000   5.50125   5.58750 
2010-06-16  Wed   4.58000   4.66750   4.68500   4.74750   4.80375   4.89250   4.95000   4.99250   5.08250   5.16500   5.24875   5.32625   5.41250   5.49375   5.58250 
2010-06-15  Tue   4.59000   4.65750   4.68250   4.72500   4.78375   4.88500   4.93750   4.97750   5.07750   5.14500   5.22125   5.31250   5.38500   5.46625   5.55000 
2010-06-14  Mon   4.60000   4.65250   4.68250   4.72500   4.78875   4.89500   4.93750   4.97250   5.07250   5.12750   5.18875   5.26875   5.34500   5.42375   5.49750 
2010-06-11  Fri   4.59750   4.68000   4.69500   4.73000   4.78625   4.89000   4.93250   4.96500   5.06500   5.12250   5.17375   5.26625   5.34250   5.42375   5.49500 
2010-06-10  Thu   4.59000   4.66500   4.67500   4.71250   4.78125   4.88250   4.93000   4.96500   5.04250   5.11750   5.17625   5.26625   5.34250   5.42375   5.49500 
2010-06-09  Wed   4.55750   4.63250   4.64750   4.69500   4.76625   4.86750   4.91500   4.95250   5.02250   5.09750   5.15125   5.24375   5.32000   5.40125   5.47250 
2010-06-08  Tue   4.56750   4.63750   4.65250   4.68500   4.76375   4.85250   4.90750   4.95000   5.01750   5.10250   5.14375   5.24875   5.32500   5.40625   5.48000 
2010-06-07  Mon   4.55750   4.62500   4.64750   4.69250   4.75125   4.85000   4.90000   4.94500   5.00750   5.10500   5.14875   5.24250   5.32250   5.40250   5.48250 
2010-06-04  Fri   4.55750   4.62500   4.65000   4.68750   4.74875   4.85000   4.90500   4.95000   5.02500   5.11000   5.15875   5.25125   5.33250   5.41625   5.48750 
2010-06-03  Thu   4.56500   4.62750   4.65250   4.68250   4.74375   4.83750   4.90250   4.94750   5.01750   5.09000   5.15375   5.24500   5.33750   5.42500   5.49500 
2010-06-02  Wed   4.57750   4.63000   4.66750   4.69500   4.74875   4.83500   4.89250   4.94500   5.00250   5.07250   5.12875   5.21625   5.30250   5.39750   5.45500 
2010-06-01  Tue   4.58250   4.63250   4.65750   4.68500   4.73625   4.82000   4.87500   4.92750   4.99250   5.06000   5.12625   5.21375   5.30000   5.39875   5.46250 
2010-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-05-28  Fri   4.61250   4.65000   4.67500   4.70250   4.75375   4.82750   4.87750   4.92750   4.99750   5.07000   5.12625   5.21875   5.30000   5.39625   5.46500 
2010-05-27  Thu   4.56500   4.61500   4.65250   4.67250   4.72375   4.81000   4.85250   4.90000   4.98250   5.05000   5.11625   5.19875   5.28250   5.38375   5.44500 
2010-05-26  Wed   4.48750   4.58750   4.61750   4.65750   4.72250   4.79500   4.84000   4.89500   4.97250   5.03000   5.09125   5.18125   5.26500   5.36625   5.43000 
2010-05-25  Tue   4.57500   4.62250   4.64250   4.67000   4.73625   4.78750   4.83500   4.86500   4.92250   4.97500   5.03375   5.13125   5.22250   5.31125   5.36750 
2010-05-24  Mon   4.70750   4.70250   4.71750   4.73500   4.77125   4.80000   4.83500   4.89500   4.96000   5.03500   5.08750   5.18000   5.27750   5.37375   5.44250 
2010-05-21  Fri   4.67000   4.64250   4.65250   4.67250   4.69125   4.73750   4.78000   4.84750   4.92750   5.00500   5.06625   5.18875   5.28000   5.36500   5.44000 
2010-05-20  Thu   4.61500   4.58500   4.62000   4.65000   4.66125   4.71750   4.75750   4.85500   4.96500   5.03750   5.10750   5.24750   5.34250   5.41750   5.50000 
2010-05-19  Wed   4.57250   4.58500   4.61250   4.63500   4.65375   4.71500   4.76500   4.85750   4.96250   5.05500   5.13625   5.25375   5.34750   5.42375   5.50000 
2010-05-18  Tue   4.56750   4.58750   4.61750   4.63500   4.66375   4.73000   4.79000   4.86750   4.99500   5.11250   5.18625   5.28625   5.37750   5.45000   5.54750 
2010-05-17  Mon   4.54500   4.56500   4.60750   4.62500   4.66875   4.72750   4.78500   4.86750   4.98750   5.10750   5.18625   5.28125   5.37500   5.45375   5.54750 
2010-05-14  Fri   4.55500   4.57500   4.60500   4.63250   4.67875   4.74250   4.80000   4.87500   5.00000   5.13000   5.19875   5.29875   5.39250   5.46625   5.56750 
2010-05-13  Thu   4.55750   4.57500   4.60250   4.64500   4.68125   4.75000   4.81000   4.88500   4.99500   5.13250   5.20625   5.31125   5.41250   5.48875   5.58500 
2010-05-12  Wed   4.57250   4.58000   4.59000   4.63250   4.66375   4.71750   4.78500   4.85000   4.96500   5.09250   5.15625   5.27375   5.35750   5.43375   5.53000 
2010-05-11  Tue   4.56000   4.56750   4.58250   4.62250   4.65750   4.71750   4.77750   4.84250   4.95750   5.08000   5.14875   5.26375   5.34625   5.42750   5.52000 
2010-05-10  Mon   4.52000   4.54250   4.55250   4.59500   4.64750   4.71250   4.77000   4.84250   4.95500   5.07250   5.14375   5.26375   5.35875   5.43750   5.53250 
2010-05-07  Fri   4.41000   4.46750   4.49250   4.55750   4.62500   4.67750   4.70750   4.80500   4.88250   4.99750   5.07875   5.18875   5.28375   5.37500   5.46250 
2010-05-06  Thu   4.40000   4.45000   4.48000   4.53000   4.61250   4.69000   4.72250   4.84000   4.95000   5.06500   5.14875   5.25375   5.35125   5.43250   5.50250 
2010-05-05  Wed   4.40000   4.44750   4.48250   4.52000   4.61250   4.68250   4.71250   4.82250   4.94750   5.06500   5.14625   5.26375   5.35625   5.43750   5.52500 
2010-05-04  Tue   4.39000   4.42250   4.47000   4.51500   4.58875   4.66500   4.70500   4.80750   4.93500   5.07250   5.15375   5.26125   5.35875   5.45000   5.52750 
2010-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-30  Fri   4.27750   4.31750   4.33000   4.41000   4.48125   4.54500   4.64250   4.75000   4.87750   5.00500   5.09625   5.22125   5.31375   5.41000   5.49500 
2010-04-29  Thu   4.27750   4.32500   4.33000   4.40500   4.46875   4.54250   4.63250   4.75000   4.88500   5.00500   5.09625   5.22625   5.31625   5.41500   5.50000 
2010-04-28  Wed   4.27750   4.31750   4.32250   4.34750   4.42875   4.49250   4.58000   4.68250   4.83500   4.96500   5.04125   5.17750   5.26000   5.36500   5.45000 
2010-04-27  Tue   4.29750   4.32500   4.34000   4.35500   4.42875   4.48750   4.57250   4.68000   4.81500   4.94000   5.01875   5.15875   5.25625   5.35500   5.43750 
2010-04-26  Mon   4.30750   4.31750   4.34250   4.35000   4.41625   4.47250   4.56000   4.67000   4.81250   4.93250   5.00625   5.14375   5.23375   5.34000   5.42750 
2010-04-23  Fri   4.33000   4.33750   4.34500   4.35250   4.42375   4.47750   4.56250   4.67000   4.81750   4.93500   5.01375   5.15125   5.24125   5.34500   5.42750 
2010-04-22  Thu   4.34000   4.34250   4.34500   4.35750   4.44125   4.50750   4.58500   4.69000   4.84250   4.97750   5.05125   5.20375   5.29000   5.39000   5.46000 
2010-04-21  Wed   4.33250   4.33250   4.33500   4.34750   4.43375   4.50000   4.59000   4.68750   4.84500   4.97750   5.05125   5.20375   5.28750   5.38500   5.46500 
2010-04-20  Tue   4.32000   4.32250   4.32250   4.32500   4.41125   4.48250   4.57500   4.66750   4.82000   4.95000   5.01875   5.17625   5.26125   5.36000   5.44250 
2010-04-19  Mon   4.33250   4.32750   4.32750   4.32500   4.38875   4.45750   4.55750   4.65250   4.79500   4.90000   4.98375   5.12625   5.21625   5.31500   5.39250 
2010-04-16  Fri   4.32500   4.31000   4.31000   4.31750   4.38375   4.45500   4.55500   4.65500   4.80000   4.90250   4.98375   5.13125   5.22375   5.32500   5.39750 
2010-04-15  Thu   4.27500   4.26750   4.27000   4.29250   4.37375   4.45000   4.55000   4.65000   4.81250   4.91000   4.98125   5.13375   5.22875   5.32750   5.40250 
2010-04-14  Wed   4.22750   4.25250   4.25500   4.27750   4.35250   4.45000   4.54750   4.64750   4.79750   4.89750   4.97750   5.12750   5.22250   5.32250   5.40000 
2010-04-13  Tue   4.23750   4.25250   4.25500   4.27500   4.35250   4.44750   4.54250   4.63750   4.78500   4.88750   4.97250   5.12000   5.21250   5.31250   5.39500 
2010-04-12  Mon   4.20250   4.23500   4.24250   4.27250   4.35625   4.44750   4.55250   4.64250   4.79500   4.90250   4.98250   5.12750   5.21750   5.30250   5.40000 
2010-04-09  Fri   4.16250   4.20000   4.20750   4.26000   4.35000   4.42250   4.51250   4.61750   4.77250   4.87750   4.95250   5.10500   5.18750   5.29000   5.37250 
2010-04-08  Thu   4.16000   4.19750   4.21250   4.27000   4.35000   4.42000   4.51500   4.61250   4.77250   4.87500   4.95500   5.09750   5.18250   5.28250   5.36750 
2010-04-07  Wed   4.16250   4.19750   4.21250   4.26500   4.35000   4.42750   4.52000   4.62000   4.77000   4.87500   4.96750   5.10000   5.18500   5.28500   5.37250 
2010-04-06  Tue   4.19500   4.19500   4.20750   4.25000   4.35125   4.43500   4.52500   4.63500   4.77500   4.88000   4.97250   5.10750   5.18750   5.29000   5.37750 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   4.00750   4.09250   4.11750   4.18750   4.27875   4.36250   4.43000   4.53250   4.64000   4.73500   4.85125   4.97375   5.08125   5.20750   5.32000 
2010-03-31  Wed   4.01500   4.08500   4.09500   4.17500   4.27375   4.35750   4.41250   4.52000   4.63250   4.72250   4.83875   4.96625   5.06875   5.19000   5.30000 
2010-03-30  Tue   4.01500   4.06750   4.08500   4.14500   4.26000   4.35250   4.41250   4.50750   4.62250   4.71250   4.83750   4.95750   5.06500   5.20500   5.31000 
2010-03-29  Mon   4.00750   4.05500   4.07750   4.13000   4.24750   4.33750   4.39750   4.50250   4.61750   4.71000   4.82500   4.95500   5.05750   5.19750   5.30500 
2010-03-26  Fri   4.00000   4.03000   4.05250   4.12000   4.24000   4.32250   4.38000   4.48250   4.60000   4.69250   4.80500   4.94750   5.03500   5.18750   5.29250 
2010-03-25  Thu   3.99250   4.02750   4.04500   4.11500   4.23500   4.32250   4.38500   4.48750   4.60250   4.70000   4.81000   4.95500   5.04750   5.19750   5.30250 
2010-03-24  Wed   3.99000   4.02500   4.03000   4.10000   4.21375   4.30500   4.38000   4.48250   4.60250   4.70250   4.81250   4.95750   5.05000   5.19500   5.30500 
2010-03-23  Tue   3.97750   4.01500   4.02250   4.09500   4.19625   4.28750   4.36750   4.47000   4.59500   4.70000   4.81125   4.96125   5.05000   5.18000   5.30000 
2010-03-22  Mon   3.97250   4.00750   4.01750   4.08750   4.19625   4.29250   4.37250   4.47250   4.59750   4.70250   4.81625   4.96375   5.04750   5.18750   5.30250 
2010-03-19  Fri   3.93250   3.97250   4.00250   4.07000   4.19375   4.29000   4.37250   4.46500   4.58000   4.69250   4.80000   4.95000   5.02500   5.17750   5.29500 
2010-03-18  Thu   3.93000   3.96250   4.00250   4.06500   4.18875   4.28750   4.36750   4.46500   4.57500   4.68750   4.79750   4.94500   5.02000   5.17000   5.29000 
2010-03-17  Wed   3.89750   3.95250   4.01000   4.07000   4.19125   4.29000   4.37250   4.47000   4.59000   4.69750   4.80750   4.95250   5.04500   5.18500   5.29500 
2010-03-16  Tue   3.86250   3.96250   4.01500   4.08250   4.19125   4.28500   4.37000   4.46500   4.59000   4.69500   4.80750   4.95000   5.04250   5.17750   5.29000 
2010-03-15  Mon   3.93500   4.01250   4.03750   4.09500   4.20125   4.29500   4.37500   4.47000   4.60500   4.70750   4.82625   4.97375   5.06000   5.16750   5.28500 
2010-03-12  Fri   3.97250   4.02250   4.05000   4.09500   4.20375   4.29750   4.38500   4.48250   4.60750   4.70750   4.82625   4.97375   5.06125   5.16750   5.28500 
2010-03-11  Thu   3.99750   4.02000   4.04750   4.09500   4.19875   4.29250   4.38000   4.47500   4.60250   4.70750   4.81875   4.96375   5.05625   5.16750   5.28750 
2010-03-10  Wed   3.98750   4.01250   4.03750   4.08250   4.17875   4.27000   4.35500   4.43750   4.57750   4.68250   4.78125   4.91625   5.01875   5.13000   5.25750 
2010-03-09  Tue   3.94000   4.00000   4.01000   4.06500   4.15375   4.24250   4.30500   4.39500   4.54500   4.64750   4.75000   4.87875   4.97125   5.08500   5.21250 
2010-03-08  Mon   3.90750   3.99500   4.00750   4.05750   4.15000   4.22750   4.30750   4.38250   4.53500   4.64500   4.75000   4.87500   4.96750   5.08250   5.21250 
2010-03-05  Fri   3.94000   4.00000   4.00750   4.05000   4.13250   4.20750   4.29500   4.37250   4.50000   4.60250   4.70250   4.84625   4.94625   5.04250   5.16500 
2010-03-04  Thu   3.92500   3.99500   4.00500   4.05000   4.13250   4.20750   4.28250   4.36500   4.50250   4.60250   4.70250   4.84625   4.94625   5.04000   5.16500 
2010-03-03  Wed   3.92000   4.00000   4.00250   4.05250   4.13500   4.21000   4.28750   4.36750   4.50000   4.60250   4.70250   4.84625   4.94625   5.04000   5.16250 
2010-03-02  Tue   3.94500   4.00000   4.00500   4.05500   4.13250   4.20750   4.28500   4.36250   4.49500   4.59500   4.69875   4.83500   4.93750   5.03000   5.14000 
2010-03-01  Mon   3.81500   3.90000   3.93250   4.00000   4.07750   4.15000   4.20750   4.29750   4.42000   4.52750   4.63625   4.77750   4.87500   4.96750   5.05500 
2010-02-26  Fri   3.83000   3.90000   3.92000   3.99000   4.07500   4.14750   4.21000   4.30000   4.42250   4.52750   4.63750   4.78000   4.89000   4.98000   5.05250 
2010-02-25  Thu   3.82500   3.89750   3.91500   3.98500   4.07000   4.14250   4.21250   4.30000   4.43000   4.53250   4.64750   4.78500   4.88250   4.97250   5.04500 
2010-02-24  Wed   3.82000   3.88500   3.89750   3.95750   4.04250   4.10500   4.16250   4.25750   4.38750   4.49000   4.60750   4.75000   4.85000   4.94500   5.01250 
2010-02-23  Tue   3.82250   3.87750   3.90250   3.95750   4.05500   4.11500   4.17250   4.27250   4.39500   4.50250   4.61750   4.77500   4.86750   4.95500   5.02500 
2010-02-22  Mon   3.83750   3.88750   3.90000   3.95750   4.05000   4.11750   4.18250   4.27500   4.39250   4.49750   4.61250   4.76500   4.85500   4.94750   5.00500 
2010-02-19  Fri   3.83000   3.88500   3.89750   3.95000   4.04250   4.11250   4.17250   4.26000   4.39500   4.51000   4.63250   4.76500   4.86000   4.95000   5.01250 
2010-02-18  Thu   3.81750   3.88000   3.89500   3.95000   4.04250   4.11000   4.17750   4.25500   4.39250   4.49250   4.62250   4.75750   4.85000   4.93750   5.00250 
2010-02-17  Wed   3.81750   3.86750   3.89250   3.94500   4.03750   4.10750   4.17250   4.25000   4.37750   4.48750   4.61500   4.75000   4.84500   4.93500   5.00250 
2010-02-16  Tue   3.81750   3.87000   3.88750   3.94000   4.02250   4.09000   4.15250   4.22750   4.35500   4.45750   4.58250   4.71750   4.81750   4.91500   4.98500 
2010-02-15  Mon   3.83500   3.90000   3.90250   3.96250   4.02500   4.10250   4.16250   4.23500   4.36500   4.46500   4.58500   4.72750   4.82250   4.92750   4.98500 
2010-02-12  Fri   3.83500   3.90000   3.90500   3.95500   4.02500   4.09250   4.15750   4.23750   4.36250   4.46250   4.58250   4.72750   4.83000   4.92500   4.98500 
2010-02-11  Thu   3.83250   3.88750   3.89500   3.95000   4.01750   4.09000   4.15750   4.23250   4.36250   4.46500   4.58250   4.72750   4.82750   4.92750   4.98000 
2010-02-10  Wed   3.78250   3.87000   3.88750   3.93750   3.98750   4.07250   4.13250   4.20500   4.33000   4.43750   4.55750   4.69000   4.79000   4.89000   4.95250 
2010-02-09  Tue   3.76750   3.87500   3.89750   3.92750   3.98500   4.08000   4.13000   4.20250   4.33250   4.45500   4.57000   4.69500   4.79250   4.89250   4.95250 
2010-02-08  Mon   3.76750   3.87250   3.89500   3.94000   4.00000   4.09000   4.14000   4.22000   4.35500   4.47000   4.59000   4.71500   4.81000   4.90250   4.96500 
2010-02-05  Fri   3.76750   3.86500   3.89000   3.94000   4.00000   4.08500   4.14250   4.21750   4.35000   4.45250   4.57750   4.71000   4.80500   4.89500   4.96000 
2010-02-04  Thu   3.77000   3.86500   3.89000   3.94250   4.00000   4.09500   4.15000   4.22500   4.36000   4.47500   4.59750   4.73000   4.82750   4.90750   4.98250 
2010-02-03  Wed   3.77500   3.86000   3.87500   3.93250   4.00250   4.08500   4.15000   4.21500   4.35500   4.46000   4.57750   4.71250   4.81000   4.89750   4.96500 
2010-02-02  Tue   3.78750   3.85500   3.89500   3.93250   4.00250   4.09250   4.15500   4.22750   4.37750   4.47750   4.61250   4.73000   4.82250   4.92000   4.99000 
2010-02-01  Mon   3.81250   3.89750   3.95000   4.03750   4.12500   4.21750   4.30250   4.40000   4.54000   4.64750   4.76750   4.88500   5.00250   5.09750   5.16250 
2010-01-29  Fri   3.81000   3.88250   3.94750   4.03750   4.12000   4.20750   4.28250   4.39500   4.55250   4.66250   4.79250   4.91250   5.03750   5.13250   5.21250 
2010-01-28  Thu   3.80000   3.87250   3.92500   4.03750   4.12250   4.22750   4.32500   4.44500   4.60500   4.72250   4.85500   4.98000   5.10000   5.20000   5.28500 
2010-01-27  Wed   3.79000   3.86000   3.91500   4.01500   4.10500   4.21250   4.31750   4.43250   4.59000   4.71000   4.84250   4.97000   5.09000   5.19250   5.27500 
2010-01-26  Tue   3.78500   3.85000   3.89750   3.98500   4.08250   4.19250   4.29000   4.42250   4.57500   4.69250   4.83000   4.95750   5.08250   5.18250   5.26250 
2010-01-25  Mon   3.78500   3.85000   3.89750   3.98250   4.08250   4.19250   4.29250   4.42750   4.58000   4.70250   4.83250   4.99000   5.11750   5.21750   5.31500 
2010-01-22  Fri   3.78750   3.84750   3.89750   3.98250   4.08000   4.19000   4.28750   4.42250   4.57750   4.70000   4.83000   4.98500   5.10750   5.21250   5.32250 
2010-01-21  Thu   3.79500   3.85000   3.89750   3.98250   4.08500   4.19500   4.29500   4.43000   4.58500   4.70750   4.83750   4.99500   5.11250   5.22250   5.33250 
2010-01-20  Wed   3.79500   3.84500   3.89500   3.98250   4.08500   4.19500   4.29500   4.42250   4.58250   4.70750   4.83500   4.99250   5.09750   5.21250   5.32750 
2010-01-19  Tue   3.79500   3.84250   3.89250   3.98250   4.08250   4.19000   4.29000   4.41750   4.57750   4.70500   4.83250   4.99500   5.10500   5.21750   5.32250 
2010-01-18  Mon   3.79750   3.85000   3.89250   3.98000   4.07750   4.18500   4.27750   4.41250   4.56500   4.70500   4.83250   4.99250   5.10000   5.21750   5.32250 
2010-01-15  Fri   3.79500   3.85000   3.88750   3.96750   4.06500   4.17250   4.26000   4.39750   4.56500   4.70500   4.83250   4.97000   5.09250   5.20000   5.31000 
2010-01-14  Thu   3.80250   3.85000   3.88250   3.96500   4.06500   4.17250   4.26500   4.40250   4.57000   4.70750   4.83750   4.97500   5.10000   5.20750   5.32250 
2010-01-13  Wed   3.81250   3.85750   3.89500   3.96000   4.04250   4.13750   4.24500   4.37750   4.54250   4.67750   4.80000   4.92750   5.04750   5.16000   5.28250 
2010-01-12  Tue   3.83000   3.85750   3.89500   3.96000   4.04750   4.14000   4.24750   4.38000   4.54500   4.67750   4.80000   4.93250   5.05500   5.17000   5.29000 
2010-01-11  Mon   3.84500   3.85500   3.89500   3.96000   4.05000   4.14000   4.24500   4.37500   4.55500   4.67750   4.79750   4.95000   5.06250   5.18750   5.30250 
2010-01-08  Fri   3.86250   3.87000   3.89500   3.95000   4.04750   4.12500   4.20250   4.33500   4.50250   4.63000   4.73750   4.91500   5.04000   5.16250   5.26750 
2010-01-07  Thu   3.81750   3.86250   3.89250   3.94500   4.04500   4.12250   4.20000   4.33250   4.50000   4.63250   4.74000   4.90250   5.02750   5.13750   5.25500 
2010-01-06  Wed   3.80000   3.82750   3.89000   3.93750   4.03500   4.11000   4.18750   4.32000   4.48250   4.62750   4.73500   4.88750   5.00500   5.11250   5.22000 
2010-01-05  Tue   3.77750   3.81000   3.87750   3.94250   4.03000   4.11750   4.19250   4.32250   4.48000   4.61500   4.73000   4.89500   4.98000   5.09500   5.20250 
2010-01-04  Mon   3.73500   3.81250   3.88750   3.95000   4.03000   4.12000   4.20250   4.32500   4.48750   4.62375   4.74375   4.90125   4.99625   5.11625   5.22875 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   3.79000   3.86500   3.90750   3.95000   4.00750   4.09500   4.20500   4.32000   4.46750   4.59000   4.73250   4.88000   4.99375   5.09875   5.23750 
2009-12-30  Wed   3.86250   3.90500   3.93000   3.95750   4.02500   4.11250   4.20750   4.33250   4.48250   4.59250   4.73250   4.88000   5.01375   5.12625   5.26375 
2009-12-29  Tue   3.87500   3.92000   3.95250   3.97000   4.02750   4.10500   4.20500   4.33250   4.49000   4.61000   4.74375   4.88500   5.02875   5.13875   5.26875 
2009-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   3.86250   3.92750   3.96500   3.99250   4.03500   4.09500   4.18250   4.32750   4.48250   4.58500   4.74000   4.85250   4.99500   5.10000   5.23750 
2009-12-23  Wed   3.83500   3.93250   3.97250   3.98500   4.03250   4.09750   4.18750   4.32500   4.48500   4.58750   4.73000   4.85250   4.99500   5.10000   5.22250 
2009-12-22  Tue   3.83750   3.98000   4.00500   4.00500   4.05250   4.13750   4.20000   4.32000   4.48250   4.59250   4.73000   4.85000   4.98750   5.09250   5.20500 
2009-12-21  Mon   4.00000   4.01250   4.01000   4.01000   4.04500   4.13000   4.19500   4.32000   4.48000   4.58750   4.72250   4.83750   4.96250   5.06750   5.19000 
2009-12-18  Fri   4.08250   4.00750   3.99250   3.98750   4.01000   4.10250   4.19750   4.31500   4.48250   4.58500   4.71500   4.81500   4.94500   5.05750   5.16750 
2009-12-17  Thu   4.02750   3.97750   3.97000   3.97000   3.99250   4.07500   4.17500   4.30500   4.47500   4.57750   4.71500   4.80500   4.94500   5.06000   5.17000 
2009-12-16  Wed   3.95500   3.95500   3.95000   3.96000   3.97500   4.07500   4.16250   4.30000   4.46500   4.57250   4.73500   4.83250   4.97250   5.09000   5.19000 
2009-12-15  Tue   3.97500   3.96500   3.95250   3.96500   4.01500   4.10750   4.19750   4.33000   4.54250   4.66500   4.82000   4.95000   5.07750   5.19500   5.31500 
2009-12-14  Mon   3.86750   3.86500   3.86500   3.90500   3.98750   4.08750   4.20000   4.33250   4.53750   4.67500   4.82500   4.96500   5.10500   5.21750   5.34500 
2009-12-11  Fri   3.83000   3.85000   3.85250   3.90000   3.97750   4.06500   4.15750   4.29250   4.51250   4.64500   4.80500   4.95000   5.08250   5.21500   5.34250 
2009-12-10  Thu   3.80750   3.85250   3.85250   3.90000   3.95250   4.03500   4.12250   4.27000   4.47500   4.60500   4.78000   4.91750   5.04750   5.17000   5.30000 
2009-12-09  Wed   3.80750   3.85000   3.85250   3.89250   3.95000   4.03000   4.11000   4.25500   4.46250   4.60250   4.76000   4.89500   5.02500   5.14750   5.27500 
2009-12-08  Tue   3.81750   3.84250   3.86000   3.89750   3.95250   4.02750   4.10500   4.24750   4.47000   4.61750   4.77250   4.91000   5.04250   5.16000   5.29250 
2009-12-07  Mon   3.82000   3.84250   3.86000   3.89250   3.94000   4.03750   4.11000   4.25250   4.49750   4.62750   4.79500   4.94000   5.06000   5.19500   5.31250 
2009-12-04  Fri   3.82750   3.84000   3.84250   3.86500   3.92250   4.03250   4.11000   4.25500   4.49750   4.62250   4.79000   4.93750   5.05250   5.19000   5.30000 
2009-12-03  Thu   3.81250   3.81250   3.81750   3.84750   3.90750   4.02250   4.12000   4.26000   4.49250   4.63500   4.78000   4.92750   5.05250   5.17250   5.28750 
2009-12-02  Wed   3.80000   3.80250   3.82000   3.85500   3.91750   4.02750   4.12000   4.26250   4.49750   4.63000   4.78000   4.91750   5.03500   5.15500   5.26750 
2009-12-01  Tue   3.71250   3.76250   3.77500   3.82500   3.89000   4.01500   4.11250   4.26000   4.46250   4.60000   4.76250   4.90000   5.01250   5.15000   5.25000 
2009-11-30  Mon   3.54000   3.60250   3.66250   3.74750   3.83250   3.94750   4.10000   4.23500   4.41000   4.55500   4.75500   4.89750   5.01250   5.15250   5.27000 
2009-11-27  Fri   3.51750   3.58750   3.67000   3.74750   3.82000   3.94000   4.09000   4.23500   4.40000   4.55500   4.76250   4.88750   5.02000   5.15250   5.28000 
2009-11-26  Thu   3.66250   3.68000   3.72000   3.78000   3.85250   3.96500   4.11500   4.29000   4.51500   4.67000   4.84750   4.97500   5.10750   5.25250   5.40250 
2009-11-25  Wed   3.64750   3.66500   3.69500   3.78750   3.86250   3.98000   4.13000   4.30000   4.53500   4.66750   4.85250   5.00500   5.14250   5.29000   5.44250 
2009-11-24  Tue   3.64000   3.65750   3.66000   3.78000   3.85250   3.95750   4.10750   4.29000   4.51000   4.65000   4.84750   4.99750   5.13750   5.28500   5.43500 
2009-11-23  Mon   3.60500   3.62750   3.63500   3.76750   3.84250   3.95000   4.10250   4.28000   4.50500   4.64750   4.84500   4.99500   5.12750   5.27500   5.43000 
2009-11-20  Fri   3.61250   3.62500   3.63250   3.75500   3.82750   3.94250   4.09000   4.26500   4.49250   4.64250   4.83500   4.98500   5.12250   5.26500   5.42250 
2009-11-19  Thu   3.61250   3.59500   3.59750   3.74500   3.83000   3.94000   4.09250   4.27750   4.50250   4.67750   4.87000   5.01750   5.15250   5.30000   5.46500 
2009-11-18  Wed   3.54250   3.55250   3.58000   3.74500   3.83250   3.95750   4.09500   4.28500   4.51500   4.70000   4.89250   5.04250   5.18500   5.33500   5.50000 
2009-11-17  Tue   3.52250   3.55000   3.57750   3.72250   3.81500   3.95250   4.09250   4.29000   4.51000   4.69750   4.88750   5.04750   5.19250   5.34750   5.50000 
2009-11-16  Mon   3.51500   3.55250   3.56750   3.72500   3.85750   3.98500   4.10500   4.31000   4.54750   4.72250   4.92000   5.08750   5.23250   5.39750   5.55250 
2009-11-13  Fri   3.54250   3.56250   3.58250   3.72500   3.85750   3.99500   4.13000   4.31000   4.56250   4.71250   4.91250   5.10000   5.24000   5.40250   5.58250 
2009-11-12  Thu   3.54000   3.55000   3.56750   3.71750   3.85500   3.99500   4.13000   4.31000   4.56750   4.71750   4.91750   5.10250   5.24500   5.40750   5.58750 
2009-11-11  Wed   3.53500   3.54500   3.56250   3.69250   3.82750   3.96750   4.12000   4.30250   4.55750   4.71000   4.90000   5.08000   5.22500   5.39000   5.56500 
2009-11-10  Tue   3.52750   3.54000   3.55000   3.67500   3.79500   3.96750   4.12000   4.29750   4.55250   4.71000   4.88000   5.05750   5.22750   5.39000   5.56000 
2009-11-09  Mon   3.54000   3.54500   3.55000   3.67500   3.78000   3.95750   4.10500   4.28000   4.53250   4.71750   4.87750   5.06250   5.23250   5.39500   5.56250 
2009-11-06  Fri   3.54000   3.54500   3.55250   3.67250   3.79250   3.96250   4.11000   4.28500   4.53250   4.71500   4.87500   5.06250   5.22500   5.38000   5.54750 
2009-11-05  Thu   3.53750   3.54250   3.55750   3.64750   3.78000   3.91250   4.06500   4.24000   4.46000   4.68500   4.84250   4.99500   5.17250   5.31500   5.46750 
2009-11-04  Wed   3.43750   3.47250   3.50250   3.61500   3.75500   3.87750   4.04750   4.21750   4.40500   4.65000   4.81250   4.96500   5.14500   5.29500   5.43250 
2009-11-03  Tue   3.42000   3.45500   3.50500   3.61750   3.76000   3.88750   4.04000   4.20250   4.41500   4.64750   4.81750   4.99250   5.14750   5.28000   5.42000 
2009-11-02  Mon   3.32500   3.40750   3.46250   3.62000   3.76000   3.92500   4.10500   4.30250   4.47250   4.69750   4.88250   5.05750   5.24500   5.36750   5.47000 
2009-10-30  Fri   3.25250   3.34000   3.38000   3.61500   3.76500   3.92250   4.08750   4.27750   4.46000   4.69375   4.88500   5.06750   5.24000   5.35250   5.46500 
2009-10-29  Thu   3.26250   3.32750   3.36750   3.61000   3.75500   3.91000   4.07000   4.26000   4.45500   4.68625   4.87500   5.08500   5.24500   5.35250   5.47500 
2009-10-28  Wed   3.23750   3.33000   3.36750   3.61250   3.75750   3.92000   4.09750   4.28500   4.47750   4.70625   4.90500   5.14000   5.30750   5.40000   5.51500 
2009-10-27  Tue   3.26250   3.33500   3.37000   3.62500   3.76250   3.92500   4.11000   4.31250   4.49000   4.73875   4.91250   5.13000   5.30000   5.40000   5.52250 
2009-10-26  Mon   3.27500   3.33750   3.38250   3.61000   3.76500   3.93000   4.11750   4.31750   4.49250   4.75375   4.92000   5.13000   5.28750   5.38750   5.50500 
2009-10-23  Fri   3.28750   3.34500   3.38000   3.60500   3.76000   3.93000   4.11000   4.31500   4.49500   4.75125   4.92000   5.12750   5.29500   5.40250   5.52250 
2009-10-22  Thu   3.28750   3.33000   3.36750   3.58000   3.74000   3.90750   4.08500   4.29500   4.50250   4.73375   4.91500   5.11500   5.26750   5.39000   5.52500 
2009-10-21  Wed   3.28500   3.32000   3.36750   3.56750   3.71250   3.90250   4.06000   4.30500   4.51000   4.71125   4.91000   5.11000   5.24000   5.38500   5.53500 
2009-10-20  Tue   3.27750   3.33000   3.36750   3.57750   3.71750   3.93750   4.10000   4.32500   4.53250   4.73250   4.93250   5.12750   5.26000   5.40500   5.54750 
2009-10-19  Mon   3.27000   3.31500   3.36500   3.57500   3.71000   3.93000   4.09000   4.30750   4.52250   4.71250   4.91250   5.09000   5.23250   5.37750   5.52000 
2009-10-16  Fri   3.27000   3.31250   3.36250   3.55000   3.68750   3.90250   4.06000   4.25750   4.48750   4.68750   4.89875   5.05500   5.22500   5.35250   5.47000 
2009-10-15  Thu   3.26000   3.30000   3.34500   3.49750   3.64500   3.84750   4.01750   4.19250   4.42000   4.61250   4.82625   4.98750   5.15500   5.28250   5.37000 
2009-10-14  Wed   3.22000   3.25000   3.30000   3.42000   3.57500   3.76750   3.90500   4.11250   4.34500   4.52000   4.72375   4.90250   5.05000   5.17250   5.28250 
2009-10-13  Tue   3.21500   3.24500   3.29500   3.40500   3.55500   3.75000   3.88250   4.09000   4.31750   4.49500   4.69250   4.87250   5.01000   5.13750   5.25750 
2009-10-12  Mon   3.19000   3.23250   3.28000   3.39000   3.53500   3.72500   3.86250   4.08250   4.30000   4.48500   4.67000   4.84250   4.98750   5.11500   5.23250 
2009-10-09  Fri   3.18750   3.23000   3.27250   3.36500   3.49000   3.66500   3.80250   4.04750   4.26750   4.44250   4.58750   4.79250   4.90500   5.05250   5.19000 
2009-10-08  Thu   3.18750   3.22000   3.25500   3.35750   3.47500   3.64000   3.78750   4.01250   4.25000   4.42750   4.56250   4.75500   4.88500   5.03000   5.15750 
2009-10-07  Wed   3.19500   3.23250   3.25000   3.33750   3.43750   3.57750   3.70000   3.97500   4.21250   4.37000   4.51000   4.70750   4.81000   4.96250   5.12250 
2009-10-06  Tue   3.23250   3.27000   3.27500   3.33250   3.41750   3.56250   3.68750   3.94000   4.17750   4.33250   4.48250   4.67750   4.78000   4.94250   5.09000 
2009-10-05  Mon   3.02500   3.06250   3.10250   3.22500   3.34250   3.49750   3.62875   3.78000   4.04000   4.22125   4.37125   4.59750   4.72000   4.87000   4.98250 
2009-10-02  Fri   3.00000   3.05250   3.09000   3.20000   3.29500   3.41500   3.52750   3.68125   3.94250   4.12625   4.31125   4.52500   4.66250   4.81250   4.91750 
2009-10-01  Thu   3.00000   3.05500   3.09250   3.20750   3.29250   3.41500   3.54750   3.69375   3.95250   4.12625   4.31750   4.52500   4.66000   4.81000   4.92250 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   3.20000   3.32500   3.37500   3.50000   3.57500   3.66250   3.71000   3.74000   3.76750   3.78250   3.82500   3.84250   3.84750   3.87750   3.89500 
2009-04-06  Mon   3.42500   3.46250   3.50000   3.58000   3.65000   3.72000   3.74000   3.78250   3.80500   3.81750   3.86000   3.87250   3.89000   3.92500   3.94000 
2009-04-03  Fri   3.42500   3.45000   3.49500   3.56250   3.64250   3.70000   3.72500   3.76750   3.82000   3.83500   3.87500   3.88250   3.92500   3.93000   3.95500 
2009-04-02  Thu   3.37500   3.43750   3.48000   3.55000   3.62000   3.68250   3.70750   3.74750   3.79500   3.80750   3.84500   3.86000   3.90000   3.91000   3.93500 
2009-04-01  Wed   3.40000   3.43750   3.46250   3.56250   3.63750   3.68750   3.71250   3.75500   3.78250   3.79250   3.83500   3.83750   3.86750   3.88500   3.89250 
2009-03-31  Tue   3.45000   3.49250   3.48000   3.56750   3.62000   3.67000   3.72000   3.76000   3.78250   3.80750   3.83500   3.86000   3.89250   3.91000   3.91500 
2009-03-30  Mon   3.48750   3.51250   3.51750   3.56250   3.62750   3.67750   3.72250   3.75500   3.79000   3.82250   3.83750   3.88750   3.91500   3.93750   3.95000 
2009-03-27  Fri   3.45000   3.49750   3.51250   3.60000   3.65750   3.70750   3.76000   3.79500   3.82250   3.85500   3.87500   3.91000   3.93750   3.98000   3.99750 
2009-03-26  Thu   3.46250   3.48750   3.50000   3.60000   3.67500   3.72500   3.78500   3.82750   3.85750   3.88250   3.90000   3.92750   3.95000   3.99250   4.00000 
2009-03-25  Wed   3.40000   3.46750   3.48250   3.59500   3.68000   3.73000   3.78250   3.82000   3.85500   3.87500   3.89250   3.91250   3.92250   3.95000   3.95000 
2009-03-24  Tue   3.38750   3.45500   3.46250   3.56750   3.63000   3.67500   3.73750   3.77000   3.80750   3.81250   3.83500   3.85250   3.86500   3.90500   3.91000 
2009-03-23  Mon   3.35000   3.40500   3.45000   3.55250   3.60250   3.64000   3.69000   3.72000   3.76250   3.77250   3.80500   3.81250   3.85000   3.87250   3.88250 
2009-03-20  Fri   3.31250   3.41250   3.46000   3.55250   3.60250   3.66250   3.70750   3.74000   3.78000   3.80250   3.82750   3.84250   3.85500   3.87750   3.89250 
2009-03-19  Thu   3.28750   3.40000   3.43500   3.55000   3.60250   3.66250   3.70750   3.74000   3.78250   3.80500   3.82750   3.83750   3.85750   3.88750   3.89750 
2009-03-18  Wed   3.31250   3.40000   3.43750   3.55750   3.61000   3.69250   3.74250   3.79750   3.84500   3.85750   3.89250   3.90000   3.91000   3.93250   3.93750 
2009-03-17  Tue   3.30000   3.42000   3.44500   3.57500   3.63750   3.71250   3.76250   3.81250   3.85750   3.87000   3.90750   3.92750   3.93750   3.96750   3.97500 
2009-03-16  Mon   3.40000   3.47500   3.47500   3.60750   3.67500   3.75000   3.80000   3.84750   3.89500   3.90000   3.94000   3.94750   3.95250   3.95750   3.96250 
2009-03-13  Fri   3.38750   3.46250   3.48750   3.60000   3.66250   3.73750   3.79500   3.83250   3.87250   3.89500   3.93000   3.94000   3.96250   3.97000   3.97500 
2009-03-12  Thu   3.40000   3.48750   3.51250   3.62500   3.68750   3.76250   3.80000   3.85000   3.89750   3.90250   3.92500   3.93750   3.94750   3.95500   3.96250 
2009-03-11  Wed   3.32500   3.42500   3.46250   3.57500   3.62500   3.71250   3.77000   3.83750   3.86250   3.89250   3.91250   3.92500   3.95000   3.95000   3.95000 
2009-03-10  Tue   3.25000   3.38750   3.43750   3.62500   3.70000   3.78750   3.85000   3.88000   3.90750   3.91250   3.93000   3.94750   3.95250   3.97000   3.97500 
2009-03-09  Mon   3.27500   3.40000   3.47500   3.61750   3.70000   3.77500   3.82500   3.84500   3.88750   3.89250   3.91750   3.92500   3.94250   3.94750   3.95000 
2009-03-06  Fri   3.33750   3.44000   3.50500   3.63250   3.75500   3.86750   3.89750   3.94000   3.95250   4.00500   4.01000   4.01250   4.02000   4.04000   4.03000 
2009-03-05  Thu   3.37500   3.50000   3.52500   3.68750   3.78250   3.89500   3.93000   3.97500   4.01250   4.02500   4.02500   4.03750   4.04250   4.05000   4.05000 
2009-03-04  Wed   3.40000   3.48750   3.50000   3.71250   3.81250   3.91250   3.95000   3.98750   4.03750   4.05000   4.05250   4.08750   4.10500   4.11000   4.11250 
2009-03-03  Tue   3.40000   3.52500   3.60000   3.82500   3.92500   4.00000   4.02500   4.06250   4.11250   4.11250   4.13500   4.16250   4.18000   4.21000   4.21250 
2009-03-02  Mon   3.46250   3.48750   3.48750   3.70000   3.76250   3.81250   3.86000   3.91750   3.95750   3.98000   4.00000   4.03000   4.04000   4.05750   4.07000 
2009-02-27  Fri   3.40000   3.47000   3.47500   3.64500   3.72000   3.78750   3.82250   3.86500   3.88250   3.91500   3.93500   3.96250   3.97750   3.99000   4.00500 
2009-02-26  Thu   3.53750   3.53750   3.55000   3.67500   3.72500   3.78750   3.83750   3.88000   3.91750   3.92750   3.95000   3.97000   3.98000   3.98500   3.98750 
2009-02-25  Wed   3.48750   3.51250   3.51250   3.68750   3.72750   3.78750   3.83750   3.87500   3.91250   3.92250   3.93250   3.95750   3.96250   3.96250   3.96250 
2009-02-24  Tue   3.46250   3.52500   3.52500   3.68750   3.72000   3.81250   3.85000   3.87500   3.90500   3.90250   3.91250   3.93250   3.93750   3.95000   3.95000 
2009-02-23  Mon   3.43750   3.52500   3.52500   3.67500   3.72500   3.80000   3.82000   3.85500   3.86250   3.87000   3.89250   3.91250   3.91750   3.94750   3.95000 
2009-02-20  Fri   3.45000   3.56250   3.57500   3.70000   3.76250   3.81250   3.82500   3.85000   3.88000   3.89000   3.91250   3.94500   3.95500   3.96000   3.96250 
2009-02-19  Thu   3.60000   3.62500   3.62500   3.75000   3.80000   3.85000   3.85000   3.87500   3.90500   3.91000   3.92500   3.94500   3.96250   3.97250   3.97500 
2009-02-18  Wed   3.50000   3.56250   3.58750   3.70000   3.77500   3.81250   3.83250   3.84000   3.86250   3.85500   3.86000   3.86250   3.88750   3.88750   3.88750 
2009-02-17  Tue   3.53750   3.57500   3.60000   3.71250   3.77500   3.77500   3.80750   3.79750   3.81250   3.82750   3.85000   3.86250   3.87500   3.87500   3.87500 
2009-02-16  Mon   3.61250   3.63750   3.65000   3.78750   3.81250   3.81250   3.82500   3.83500   3.85000   3.85750   3.85750   3.86250   3.87500   3.88750   3.88750 
2009-02-13  Fri   3.70000   3.64000   3.62750   3.72500   3.81000   3.81250   3.82500   3.83250   3.85000   3.87000   3.87000   3.87500   3.88000   3.90000   3.90000 
2009-02-12  Thu   3.70000   3.67500   3.65000   3.73750   3.78750   3.78750   3.81250   3.79250   3.81250   3.82000   3.82750   3.85000   3.85750   3.86250   3.86250 
2009-02-11  Wed   3.62500   3.62500   3.65000   3.73250   3.79250   3.84500   3.85750   3.86250   3.88000   3.89750   3.90250   3.93000   3.93750   3.93750   3.93750 
2009-02-10  Tue   3.65000   3.67750   3.69250   3.84750   3.89250   3.96250   3.97750   3.98000   4.00750   4.01000   4.01000   4.01000   4.01000   4.02250   4.02250 
2009-02-09  Mon   3.75000   3.77500   3.77750   3.86250   3.91250   3.95000   3.98250   3.99000   4.02000   4.02750   4.03250   4.03750   4.04250   4.04250   4.04250 
2009-02-06  Fri   3.92500   3.87500   3.86250   3.90000   3.96250   3.96250   4.01250   4.02500   4.03750   4.03750   4.03750   4.05000   4.06250   4.06250   4.06250 
2009-02-05  Thu   4.03750   3.92500   3.85000   3.85000   3.84500   3.88000   3.93250   3.92500   3.92500   3.92500   3.92500   3.92500   3.92500   3.92500   3.92500 
2009-02-04  Wed   4.86250   4.00000   3.92500   3.90000   3.87500   3.87500   3.82500   3.82500   3.80000   3.80000   3.80000   3.80000   3.80000   3.80000   3.80000 
2009-02-03  Tue   4.17500   3.87500   3.85000   3.88750   3.83750   3.80000   3.80000   3.76250   3.75000   3.75000   3.72500   3.72500   3.73000   3.73750   3.73750 
2009-02-02  Mon   4.41250   3.92500   3.87500   3.87500   3.81250   3.80000   3.78750   3.77500   3.75000   3.74250   3.72000   3.70000   3.70000   3.70250   3.70000 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   4.88750   4.86250   4.86250   4.86250   4.86250   4.82500   4.80750   4.77500   4.73750   4.70000   4.68750   4.65750   4.65500   4.65250   4.65000 
2008-12-30  Tue   4.83750   4.85000   4.86250   4.88750   4.82500   4.80000   4.78250   4.77000   4.75000   4.72000   4.71500   4.67500   4.67000   4.65250   4.65000 
2008-12-29  Mon   4.77500   4.87500   4.92250   4.90500   4.85500   4.83500   4.81000   4.78000   4.73375   4.72750   4.71250   4.71250   4.69500   4.69000   4.68750 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   4.83750   4.96250   4.94375   4.92500   4.87500   4.85400   4.83063   4.79500   4.76188   4.72750   4.72625   4.72250   4.72000   4.72000   4.72000 
2008-12-23  Tue   4.73750   4.95000   4.92500   4.90000   4.87500   4.86250   4.84250   4.79000   4.76250   4.75000   4.75000   4.73750   4.73250   4.72750   4.72500 
2008-12-22  Mon   4.62500   4.93750   5.13750   4.90000   4.87500   4.83750   4.80000   4.73750   4.72500   4.72000   4.73250   4.70000   4.70000   4.70000   4.70000 
2008-12-19  Fri   5.13750   5.13750   5.23750   4.98750   4.88750   4.83750   4.81250   4.80000   4.78750   4.76250   4.75000   4.76250   4.76250   4.76250   4.76250 
2008-12-18  Thu   4.93750   4.96250   5.09000   4.89000   4.83000   4.81500   4.79750   4.78000   4.77250   4.77250   4.78500   4.79750   4.78500   4.78500   4.78500 
2008-12-17  Wed   4.73750   4.87500   4.96250   4.85000   4.80000   4.78750   4.77500   4.77500   4.75000   4.75000   4.76250   4.77500   4.78750   4.78750   4.78750 
2008-12-16  Tue   4.63750   4.82500   4.95000   4.87500   4.84500   4.83750   4.83750   4.83750   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
2008-12-15  Mon   4.61500   4.95000   4.95000   5.00000   4.96250   4.91250   4.91250   4.91250   4.92500   4.93750   4.90500   4.90000   4.90000   4.90000   4.90000 
2008-12-12  Fri   5.06250   5.21250   5.21250   5.00000   5.00000   5.00000   4.98750   4.98750   5.09000   5.10500   5.13500   5.14000   5.15750   5.18750   5.19250 
2008-12-11  Thu   5.58750   5.33750   5.33750   5.02500   5.01250   5.01250   5.01250   5.01250   5.12500   5.13000   5.15750   5.15000   5.17500   5.19750   5.20000 
2008-12-10  Wed   5.41250   5.08750   5.09500   5.08250   5.07000   5.07000   5.08750   5.08750   5.12000   5.13500   5.15000   5.16000   5.17500   5.18500   5.19750 
2008-12-09  Tue   5.37500   5.00000   5.01250   5.06250   5.05500   5.06250   5.08250   5.09000   5.12000   5.14250   5.16000   5.17250   5.18500   5.19750   5.20500 
2008-12-08  Mon   4.78750   4.91250   4.96250   5.00000   5.01250   5.02500   5.04250   5.04750   5.08750   5.11750   5.12250   5.13750   5.15750   5.16750   5.18750 
2008-12-05  Fri   4.82500   4.97500   5.00000   5.03750   5.08000   5.11500   5.15250   5.16500   5.17500   5.18250   5.18250   5.19500   5.19500   5.18750   5.18750 
2008-12-04  Thu   5.00000   5.00000   5.00000   5.01250   5.05500   5.09250   5.10750   5.13250   5.15500   5.16000   5.16000   5.16000   5.16000   5.15500   5.15500 
2008-12-03  Wed   5.00000   5.00000   5.00000   5.00000   5.02750   5.07500   5.09250   5.12250   5.14750   5.14750   5.14750   5.14750   5.14750   5.14750   5.14750 
2008-12-02  Tue   5.00000   5.00000   5.00000   5.00000   5.03750   5.06250   5.06750   5.08500   5.09750   5.11000   5.11000   5.12250   5.12250   5.12250   5.12250 
2008-12-01  Mon   5.07500   5.02500   5.02500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.13250   5.13000   5.13750   5.13250   5.11500   5.11250 
2008-11-28  Fri   5.18750   5.10000   5.12500   5.12500   5.13750   5.15750   5.15750   5.15250   5.15250   5.15250   5.15000   5.13500   5.13250   5.13000   5.13000 
2008-11-27  Thu   5.17500   5.11750   5.08750   5.10000   5.07500   5.12750   5.12750   5.15000   5.16000   5.14250   5.13750   5.14500   5.13750   5.13000   5.13000 
2008-11-26  Wed   5.08750   5.12500   5.10000   5.18750   5.16250   5.12500   5.11250   5.11000   5.08750   5.08250   5.05250   4.98750   4.98750   4.98750   4.98750 
2008-11-25  Tue   5.11250   5.23750   5.23750   5.21250   5.21250   5.18750   5.16250   5.14750   5.13250   5.11250   5.08000   5.05500   5.05000   5.04000   5.03750 
2008-11-24  Mon   5.11250   5.23750   5.23750   5.22500   5.21250   5.18750   5.16000   5.14000   5.12250   5.10000   5.07500   5.02500   5.00250   4.98250   4.95000 
2008-11-21  Fri   5.52500   5.50000   5.47500   5.36250   5.31250   5.26250   5.25000   5.20750   5.19000   5.16500   5.11750   4.97500   4.90500   4.86250   4.77500 
2008-11-20  Thu   5.57500   5.50000   5.50000   5.43750   5.33750   5.26250   5.23750   5.23750   5.21250   5.19250   5.16250   5.00000   4.95000   4.92500   4.82500 
2008-11-19  Wed   5.62500   5.53750   5.52500   5.50000   5.48750   5.45000   5.43750   5.42500   5.28750   5.26250   5.25000   5.08750   5.07500   5.05000   5.03750 
2008-11-18  Tue   5.75000   5.72500   5.68750   5.53750   5.53750   5.51250   5.51250   5.50000   5.37500   5.33750   5.31250   5.25000   5.20000   5.17500   5.15000 
2008-11-17  Mon   5.81250   5.87500   5.82500   5.72500   5.65000   5.60000   5.57500   5.55000   5.53750   5.46250   5.38750   5.33750   5.29000   5.28250   5.25000 
2008-11-14  Fri   5.75000   5.75000   5.73750   5.71250   5.66250   5.58750   5.55000   5.51250   5.51250   5.46250   5.41250   5.32500   5.28750   5.27500   5.26250 
2008-11-13  Thu   5.90000   5.87500   5.73750   5.70000   5.61250   5.58750   5.55000   5.51250   5.51250   5.46250   5.42500   5.28750   5.27500   5.27500   5.27500 
2008-11-12  Wed   5.73750   5.73750   5.67500   5.67500   5.67500   5.67500   5.66250   5.66250   5.66250   5.56250   5.46250   5.45000   5.41250   5.41250   5.41250 
2008-11-11  Tue   5.68750   5.75000   5.72500   5.71250   5.71250   5.71250   5.70000   5.70000   5.68750   5.58750   5.51250   5.50000   5.46250   5.46250   5.46250 
2008-11-10  Mon   5.50000   5.77500   5.76250   5.76250   5.78750   5.78750   5.73750   5.73750   5.72500   5.63750   5.53750   5.52500   5.51250   5.51250   5.51250 
2008-11-07  Fri   5.88750   5.96250   6.00000   5.97500   5.96250   5.94250   5.93000   5.81250   5.81250   5.78750   5.73750   5.70000   5.67500   5.66250   5.66250 
2008-11-06  Thu   5.87500   6.12500   6.07500   6.00000   5.97500   5.98750   6.01250   5.93750   5.87500   5.86250   5.83750   5.81250   5.81250   5.80000   5.80000 
2008-11-05  Wed   6.11250   6.17500   6.17500   6.10000   6.05000   6.03750   6.03750   6.03250   6.00000   6.00000   6.00000   5.98750   5.98750   5.98750   5.98750 
2008-11-04  Tue   6.35000   6.28750   6.28750   6.13750   6.12500   6.08750   6.05000   6.02500   6.01250   6.00000   6.00000   5.98750   5.97500   5.97500   5.97500 
2008-11-03  Mon   6.58750   6.58750   6.62500   6.60000   6.55000   6.52500   6.51250   6.51250   6.49500   6.48750   6.46750   6.46000   6.44000   6.43250   6.41250 
2008-10-31  Fri   6.61250   6.60000   6.55000   6.52500   6.52500   6.50000   6.45000   6.44500   6.43750   6.35000   6.33500   6.30250   6.29500   6.28750   6.28000 
2008-10-30  Thu   6.55000   6.55000   6.55000   6.60000   6.58750   6.52500   6.47500   6.47500   6.47500   6.38750   6.36250   6.33750   6.33750   6.33750   6.33750 
2008-10-29  Wed   6.56250   6.50000   6.50000   6.55000   6.55000   6.55000   6.47500   6.47500   6.47500   6.36250   6.35000   6.33750   6.33750   6.33750   6.33750 
2008-10-28  Tue   6.42500   6.50000   6.50000   6.56250   6.56000   6.56250   6.49500   6.48250   6.48250   6.42000   6.42000   6.40750   6.40750   6.40750   6.40750 
2008-10-27  Mon   6.37500   6.50000   6.50000   6.56250   6.55000   6.56250   6.51250   6.48750   6.48750   6.48750   6.48750   6.47500   6.47500   6.47500   6.47500 
2008-10-24  Fri   6.38750   6.41250   6.51250   6.54250   6.55750   6.60250   6.52750   6.51750   6.51250   6.51250   6.51250   6.51250   6.50000   6.50000   6.50000 
2008-10-23  Thu   6.40000   6.50000   6.52500   6.64250   6.65750   6.73000   6.73750   6.74750   6.75250   6.74500   6.74500   6.74000   6.73500   6.73500   6.73500 
2008-10-22  Wed   6.43750   6.63750   6.66250   6.77500   6.78750   6.82500   6.83750   6.86250   6.86250   6.83750   6.83750   6.81000   6.79250   6.79250   6.79250 
2008-10-21  Tue   6.68750   6.87500   6.90000   6.95000   7.01250   7.01250   6.97500   6.95000   6.94750   6.92500   6.92000   6.91000   6.89500   6.89500   6.89250 
2008-10-20  Mon   6.98750   7.20000   7.26250   7.23750   7.20000   7.15000   7.10750   7.09000   7.07250   7.05500   7.02500   6.98250   6.97750   6.97250   6.96750 
2008-10-17  Fri   7.17500   7.25000   7.25000   7.17500   7.12500   7.08750   6.97500   6.96250   6.95000   6.93750   6.92500   6.92500   6.91250   6.91250   6.91250 
2008-10-16  Thu   7.32500   7.32500   7.32500   7.31250   7.21250   7.17500   7.00000   6.97500   6.95000   6.92500   6.92500   6.92500   6.90000   6.90000   6.90000 
2008-10-15  Wed   7.31250   7.48750   7.41250   7.30000   7.26250   7.21250   7.06250   7.01250   6.95000   6.95000   6.95000   6.95000   6.95000   6.95000   6.95000 
2008-10-14  Tue   7.97500   7.85000   7.68750   7.41250   7.31250   7.35000   7.23750   7.18750   7.05000   7.03750   7.01250   7.00000   7.00000   7.00000   7.00000 
2008-10-13  Mon   7.68750   7.50000   7.43750   7.31250   7.26250   7.22500   7.03750   7.00000   6.96250   6.97500   6.96250   6.95000   6.93750   6.92500   6.91250 
2008-10-10  Fri   8.00000   8.00000   8.00000   8.00000   7.65000   7.50000   7.37500   7.27500   7.26250   7.22500   7.23750   7.23750   7.21250   7.21250   7.21250 
2008-10-09  Thu   7.98750   8.05000   7.98750   8.05000   7.71250   7.42500   7.41250   7.40000   7.37500   7.35000   7.35000   7.33750   7.32500   7.31250   7.31250 
2008-10-08  Wed   7.18750   7.15000   7.23750   7.18750   7.01250   7.03750   7.09500   7.05750   7.12750   7.13500   7.14250   7.15000   7.15750   7.16250   7.16750 
2008-10-07  Tue   6.37500   6.88750   6.93750   6.87500   6.76250   6.76250   6.78250   6.81000   6.81000   6.84500   6.88000   6.88250   6.87500   6.87500   6.87500 
2008-10-06  Mon   7.25000   7.40000   7.66250   7.75000   7.57500   7.58750   7.61250   7.63750   7.63750   7.63750   7.63750   7.63750   7.63750   7.64500   7.64500 
2008-10-03  Fri   7.40000   7.58750   7.87500   8.20000   8.00000   7.76250   7.70000   7.70000   7.75000   7.75000   7.75000   7.75750   7.77000   7.82500   7.83750 
2008-10-02  Thu   7.43750   7.35000   7.67500   8.21250   8.00000   7.78750   7.77500   7.76250   7.76250   7.76250   7.76500   7.76750   7.78750   7.80000   7.80000 
2008-10-01  Wed   7.12500   7.33750   7.56250   8.06250   7.97500   7.92500   7.91250   7.90000   7.88750   7.87750   7.88000   7.88250   7.88500   7.88750   7.89000 
2008-09-30  Tue   6.93750   7.20000   7.42500   7.77500   7.72500   7.80000   7.80000   7.80000   7.80000   7.80000   7.80000   7.80000   7.80000   7.80000   7.80000 
2008-09-29  Mon   7.25000   7.57500   7.50000   7.85000   7.72500   7.76250   7.71250   7.70000   7.70000   7.70000   7.70000   7.70000   7.70000   7.70000   7.70000 
2008-09-26  Fri   6.93750   7.31250   7.47500   7.81250   7.72000   7.71250   7.71250   7.71250   7.71500   7.72000   7.72500   7.73000   7.73500   7.74750   7.74750 
2008-09-25  Thu   7.00000   7.07500   7.27500   7.67500   7.70000   7.74250   7.76000   7.76500   7.77000   7.77500   7.77500   7.77500   7.77500   7.77500   7.77500 
2008-09-24  Wed   6.25000   7.05000   7.25000   7.50000   7.55000   7.60500   7.62000   7.62250   7.61750   7.61500   7.61500   7.61250   7.61250   7.61500   7.61250 
2008-09-23  Tue   6.25000   7.21250   7.40000   7.56250   7.58750   7.61250   7.60000   7.60000   7.59500   7.59750   7.60000   7.60000   7.60000   7.60000   7.60000 
2008-09-22  Mon   6.68750   7.30000   7.37500   7.55000   7.58750   7.63500   7.61500   7.59500   7.57000   7.56750   7.56500   7.56250   7.56250   7.56750   7.57000 
2008-09-19  Fri   7.22500   7.40000   7.48750   7.52500   7.50000   7.56250   7.55750   7.55750   7.56000   7.56250   7.56750   7.56750   7.57250   7.57500   7.57750 
2008-09-18  Thu   6.25000   7.31250   7.43750   7.53750   7.48750   7.43750   7.43750   7.43750   7.42500   7.42500   7.42500   7.42500   7.42500   7.42500   7.42500 
2008-09-17  Wed   7.62500   7.57500   7.60000   7.58750   7.42000   7.40000   7.40000   7.36750   7.35750   7.35250   7.35750   7.35750   7.36250   7.36750   7.36250 
2008-09-16  Tue   8.36250   7.87500   7.82500   7.65000   7.38000   7.34000   7.30000   7.28750   7.27750   7.26750   7.25750   7.24750   7.23750   7.23250   7.22500 
2008-09-15  Mon   7.32500   7.21750   7.22250   7.22500   7.26500   7.32500   7.31250   7.29750   7.27000   7.26500   7.26500   7.26250   7.26250   7.26250   7.26250 
2008-09-12  Fri   7.10500   7.11750   7.12500   7.14500   7.22250   7.27750   7.27250   7.27250   7.27000   7.27500   7.27750   7.28500   7.29500   7.30750   7.31500 
2008-09-11  Thu   7.09250   7.09500   7.10000   7.11000   7.19500   7.26500   7.25000   7.23500   7.22000   7.22000   7.22250   7.22250   7.23750   7.22500   7.23000 
2008-09-10  Wed   7.10000   7.10250   7.10500   7.11500   7.21250   7.29250   7.28500   7.26750   7.25000   7.25000   7.24750   7.25250   7.25750   7.26250   7.26500 
2008-09-09  Tue   7.08750   7.09500   7.10000   7.12500   7.21000   7.29250   7.28000   7.27000   7.25250   7.25750   7.26000   7.26250   7.28250   7.30000   7.31750 
2008-09-08  Mon   7.09000   7.09750   7.10250   7.12000   7.20000   7.29750   7.29500   7.29500   7.29250   7.30000   7.30500   7.31250   7.32500   7.33000   7.33500 
2008-09-05  Fri   7.09000   7.07750   7.08250   7.09250   7.16750   7.26500   7.27250   7.28000   7.28500   7.29750   7.30750   7.31500   7.35250   7.38500   7.41250 
2008-09-04  Thu   7.07750   7.07500   7.07750   7.08250   7.20000   7.28750   7.31250   7.31750   7.32500   7.33000   7.33500   7.35250   7.36750   7.38750   7.40000 
2008-09-03  Wed   7.12500   7.08250   7.07750   7.09250   7.20000   7.30000   7.30250   7.30500   7.31000   7.32000   7.33000   7.34000   7.36750   7.39000   7.41250 
2008-09-02  Tue   7.05250   7.05500   7.06000   7.07000   7.20000   7.27250   7.28250   7.29000   7.29000   7.30250   7.32250   7.34250   7.36000   7.37500   7.39000 
2008-09-01  Mon   7.10750   7.08750   7.09250   7.09750   7.19500   7.27000   7.27750   7.30000   7.31000   7.32000   7.32250   7.33250   7.37000   7.40750   7.43750 
2008-08-29  Fri   7.10500   7.09500   7.09500   7.11500   7.21250   7.28750   7.30000   7.30750   7.32000   7.33250   7.33750   7.35000   7.38500   7.42500   7.46750 
2008-08-28  Thu   7.10000   7.10500   7.10500   7.11000   7.15000   7.21500   7.24000   7.24750   7.25500   7.27750   7.29250   7.30750   7.33500   7.36500   7.39250 
2008-08-27  Wed   7.08250   7.11750   7.10500   7.12500   7.20250   7.25500   7.25500   7.25750   7.26000   7.27250   7.28500   7.29750   7.32000   7.34250   7.36250 
2008-08-26  Tue   7.10000   7.11000   7.10500   7.13000   7.23000   7.26500   7.26500   7.27000   7.27250   7.29000   7.30250   7.31250   7.33750   7.35750   7.37750 
2008-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-08-22  Fri   7.15000   7.21750   7.22750   7.25750   7.32250   7.35000   7.35750   7.36500   7.37000   7.37750   7.38500   7.39000   7.40500   7.42000   7.43750 
2008-08-21  Thu   7.21250   7.21500   7.22500   7.24750   7.32500   7.35000   7.35500   7.36000   7.36500   7.37500   7.38000   7.39000   7.40250   7.42000   7.43750 
2008-08-20  Wed   7.22500   7.17500   7.19000   7.24750   7.32250   7.34750   7.34750   7.35500   7.36000   7.38000   7.38750   7.39500   7.42000   7.43750   7.46000 
2008-08-19  Tue   7.04750   7.14000   7.17000   7.22000   7.31250   7.33500   7.34000   7.35000   7.35500   7.36500   7.37750   7.38500   7.40000   7.41250   7.42500 
2008-08-18  Mon   7.02500   7.09250   7.16250   7.22000   7.31250   7.33500   7.33000   7.33500   7.34500   7.34500   7.35250   7.35250   7.36250   7.37250   7.38500 
2008-08-15  Fri   7.14500   7.19000   7.20500   7.25500   7.34500   7.36000   7.36250   7.37000   7.37000   7.38000   7.38500   7.39000   7.40000   7.41000   7.42000 
2008-08-14  Thu   7.15750   7.22500   7.26250   7.30000   7.35000   7.36000   7.37500   7.38750   7.40500   7.41000   7.41000   7.41250   7.44000   7.46250   7.48500 
2008-08-13  Wed   7.14750   7.24000   7.27500   7.30000   7.35750   7.38250   7.40250   7.40500   7.42000   7.42500   7.42750   7.44000   7.45000   7.46500   7.47500 
2008-08-12  Tue   7.17000   7.28750   7.31750   7.32250   7.36250   7.39250   7.40250   7.41000   7.41500   7.42250   7.42500   7.43500   7.45500   7.47250   7.48750 
2008-08-11  Mon   7.22250   7.31750   7.33500   7.37250   7.39250   7.41250   7.42750   7.43250   7.44250   7.44750   7.45750   7.46000   7.46500   7.47250   7.48000 
2008-08-08  Fri   7.28250   7.35000   7.35500   7.40000   7.41250   7.41250   7.41750   7.42250   7.42000   7.42500   7.43250   7.44750   7.44750   7.45000   7.45250 
2008-08-07  Thu   7.31250   7.39500   7.40500   7.44750   7.45000   7.45000   7.45000   7.45000   7.44500   7.44500   7.44500   7.44750   7.46000   7.48250   7.50000 
2008-08-06  Wed   7.50000   7.52000   7.50750   7.46000   7.47250   7.47250   7.45750   7.45750   7.45750   7.45750   7.45750   7.46000   7.49000   7.51000   7.54000 
2008-08-05  Tue   7.48750   7.42500   7.42500   7.42500   7.50500   7.52750   7.52250   7.51500   7.51250   7.51000   7.51000   7.51000   7.51500   7.51750   7.53000 
2008-08-04  Mon   7.45500   7.40500   7.40000   7.41000   7.52000   7.62500   7.63250   7.64250   7.65500   7.67750   7.69250   7.70500   7.73750   7.77500   7.80000 
2008-08-01  Fri   7.46250   7.39500   7.38250   7.41750   7.53250   7.66750   7.69000   7.69750   7.70250   7.72750   7.74750   7.76750   7.79750   7.83000   7.86000 
2008-07-31  Thu   7.42500   7.39500   7.40500   7.43500   7.63500   7.78000   7.82250   7.86500   7.91750   7.95500   7.98750   8.02250   8.05500   8.08500   8.12250 
2008-07-30  Wed   7.45500   7.40000   7.40000   7.43000   7.64750   7.78500   7.83500   7.88000   7.93000   7.97000   8.00750   8.04500   8.10000   8.15250   8.21000 
2008-07-29  Tue   7.40000   7.38750   7.39750   7.44000   7.65000   7.79000   7.84250   7.89000   7.94250   7.98500   8.02500   8.06250   8.11750   8.17750   8.23250 
2008-07-28  Mon   7.31000   7.32500   7.36500   7.42250   7.65500   7.78000   7.83000   7.88750   7.93250   7.98250   8.02000   8.05750   8.11000   8.16500   8.21250 
2008-07-25  Fri   7.32250   7.33000   7.36250   7.42750   7.66000   7.78000   7.82250   7.86750   7.91250   7.95250   7.99500   8.03750   8.09000   8.14750   8.19750 
2008-07-24  Thu   7.31500   7.34250   7.37750   7.42000   7.66750   7.78000   7.82750   7.87500   7.93250   7.97500   8.01500   8.06000   8.12000   8.18000   8.24250 
2008-07-23  Wed   7.15000   7.28750   7.33750   7.41750   7.64500   7.78250   7.84250   7.90000   7.94500   8.00000   8.05000   8.10000   8.16000   8.21250   8.26500 
2008-07-22  Tue   7.15500   7.20750   7.30000   7.41500   7.63750   7.78250   7.84500   7.90000   7.95500   8.00500   8.05500   8.10500   8.15500   8.21000   8.26250 
2008-07-21  Mon   7.15750   7.21500   7.30250   7.42750   7.63750   7.77250   7.84250   7.91750   7.99500   8.04750   8.10000   8.14750   8.20250   8.25500   8.31000 
2008-07-18  Fri   7.14250   7.24750   7.33250   7.42000   7.63000   7.77000   7.83500   7.89250   8.00000   8.04250   8.08500   8.12250   8.18000   8.24000   8.30000 
2008-07-17  Thu   7.20000   7.26000   7.34750   7.42000   7.64000   7.76000   7.82000   7.89750   7.95750   8.01000   8.06500   8.11000   8.16750   8.23000   8.28500 
2008-07-16  Wed   7.22250   7.25750   7.35500   7.42000   7.63500   7.75750   7.83000   7.91500   7.97750   8.03000   8.08000   8.12250   8.18250   8.24250   8.30000 
2008-07-15  Tue   7.21250   7.25750   7.35250   7.43000   7.64250   7.76500   7.84000   7.92750   7.99750   8.05000   8.10250   8.15250   8.22250   8.28750   8.35750 
2008-07-14  Mon   7.22250   7.25250   7.34750   7.43750   7.63000   7.76250   7.84250   7.93750   8.00500   8.06000   8.11750   8.16500   8.22750   8.29000   8.35750 
2008-07-11  Fri   7.23000   7.26500   7.34500   7.44250   7.63250   7.75500   7.84000   7.93500   8.00000   8.06000   8.12250   8.17750   8.23750   8.29500   8.35750 
2008-07-10  Thu   7.22500   7.27000   7.35000   7.45250   7.64250   7.76750   7.84000   7.93750   8.02750   8.09500   8.16750   8.23250   8.29500   8.34500   8.39500 
2008-07-09  Wed   7.23750   7.27250   7.35750   7.46000   7.64500   7.77250   7.84250   7.93750   8.02500   8.09500   8.16250   8.23250   8.29500   8.34750   8.40000 
2008-07-08  Tue   7.23750   7.30000   7.37500   7.50500   7.64750   7.77500   7.84500   7.94000   8.02000   8.08250   8.15000   8.22250   8.29500   8.35750   8.43000 
2008-07-07  Mon   7.25750   7.30250   7.38500   7.50250   7.64750   7.78000   7.86000   7.95250   8.03500   8.10500   8.17500   8.25250   8.31000   8.36750   8.42000 
2008-07-04  Fri   7.28650   7.32750   7.39500   7.50250   7.66250   7.78750   7.87250   7.96750   8.05000   8.12250   8.19000   8.26250   8.32500   8.37500   8.45500 
2008-07-03  Thu   7.26500   7.32750   7.39750   7.52250   7.66500   7.79500   7.86000   7.94500   8.00750   8.08750   8.16500   8.24500   8.30500   8.36250   8.42750 
2008-07-02  Wed   7.29000   7.33250   7.39500   7.52000   7.66500   7.79750   7.86500   7.95000   8.02000   8.10250   8.18250   8.25500   8.31250   8.38000   8.44000 
2008-07-01  Tue   7.29000   7.35250   7.39500   7.51500   7.66250   7.80000   7.88000   7.96500   8.05000   8.12250   8.20000   8.28000   8.34500   8.40250   8.46750 
2008-06-30  Mon   7.29750   7.35000   7.40000   7.51250   7.67250   7.81000   7.92000   8.01250   8.10000   8.17500   8.24750   8.31750   8.38750   8.45250   8.52000 
2008-06-27  Fri   7.33750   7.33750   7.40500   7.51500   7.66000   7.80000   7.89750   7.99750   8.08000   8.15000   8.23500   8.30500   8.38250   8.45000   8.52000 
2008-06-26  Thu   7.56250   7.44000   7.47250   7.55000   7.68000   7.80000   7.89750   8.00000   8.07750   8.16750   8.25000   8.33500   8.40500   8.47250   8.54250 
2008-06-25  Wed   7.31250   7.38000   7.45500   7.52250   7.66500   7.80000   7.89500   8.00000   8.09500   8.17500   8.25500   8.33750   8.40000   8.46250   8.53000 
2008-06-24  Tue   7.21250   7.42500   7.46250   7.56250   7.70000   7.81875   7.91000   8.00000   8.09250   8.17250   8.25750   8.33500   8.40000   8.46750   8.53500 
2008-06-23  Mon   7.18250   7.38250   7.43500   7.56000   7.69500   7.82250   7.90750   8.01000   8.09750   8.17000   8.25000   8.32250   8.39750   8.46500   8.53500 
2008-06-20  Fri   7.17250   7.38250   7.39750   7.54250   7.70250   7.85250   7.92750   8.01000   8.09250   8.17750   8.25250   8.32500   8.39500   8.46500   8.53500 
2008-06-19  Thu   7.19500   7.22750   7.35750   7.53750   7.69500   7.84500   7.92250   7.98000   8.04000   8.12250   8.20500   8.29250   8.35750   8.42750   8.50000 
2008-06-18  Wed   7.16250   7.20500   7.35000   7.52000   7.68000   7.84000   7.92500   7.97750   8.04250   8.11500   8.20250   8.29000   8.36000   8.42500   8.50000 
2008-06-17  Tue   7.14500   7.20250   7.34000   7.52750   7.68500   7.81000   7.87750   7.93750   8.00500   8.09250   8.19250   8.28000   8.35250   8.41750   8.48500 
2008-06-16  Mon   7.16000   7.23750   7.32000   7.51750   7.68250   7.83500   7.90500   7.97250   8.05000   8.14750   8.24750   8.34750   8.41000   8.47000   8.54250 
2008-06-13  Fri   7.31250   7.34250   7.37750   7.52000   7.69000   7.85250   7.91500   7.97750   8.05500   8.14750   8.24000   8.34000   8.41500   8.49000   8.57000 
2008-06-12  Thu   7.30000   7.29250   7.33000   7.49250   7.69500   7.83500   7.91750   7.98750   8.06250   8.16000   8.25500   8.35250   8.45250   8.55250   8.64500 
2008-06-11  Wed   7.09500   7.18750   7.28500   7.43750   7.67750   7.85500   7.96500   8.07250   8.18250   8.27250   8.36500   8.45000   8.54750   8.64000   8.73500 
2008-06-10  Tue   7.06250   7.19500   7.28500   7.43250   7.67500   7.85000   7.95500   8.06750   8.19500   8.27250   8.35250   8.43750   8.52250   8.61500   8.71500 
2008-06-09  Mon   7.11500   7.20500   7.29000   7.42000   7.66250   7.82750   7.89750   7.95500   8.01000   8.11500   8.21000   8.30000   8.36500   8.42000   8.47750 
2008-06-06  Fri   7.18750   7.25000   7.30000   7.42000   7.67000   7.83250   7.89750   7.98750   8.04750   8.13500   8.21750   8.30000   8.36000   8.41750   8.47750 
2008-06-05  Thu   7.20000   7.26000   7.31500   7.41000   7.66250   7.83500   7.88625   7.96500   8.02750   8.10250   8.17750   8.25000   8.31500   8.37250   8.43750 
2008-06-04  Wed   7.21750   7.25000   7.31000   7.41750   7.65000   7.83500   7.88250   7.93500   7.98750   8.05000   8.11250   8.17000   8.22750   8.28000   8.34250 
2008-06-03  Tue   7.16250   7.20500   7.27750   7.40000   7.67250   7.82250   7.87000   7.90000   7.96500   8.03250   8.10000   8.17250   8.22000   8.27000   8.31000 
2008-06-02  Mon   7.15250   7.19250   7.27250   7.38500   7.64250   7.77250   7.81500   7.85750   7.91250   7.99750   8.08250   8.18750   8.22750   8.26500   8.30000 
2008-05-30  Fri   7.22000   7.25000   7.30000   7.40000   7.63750   7.78000   7.84500   7.89500   7.95000   8.04250   8.13000   8.22000   8.27750   8.34750   8.41250 
2008-05-29  Thu   7.22250   7.23750   7.30000   7.40000   7.60000   7.80750   7.85000   7.88750   7.95250   8.03500   8.10500   8.20000   8.25500   8.31500   8.37500 
2008-05-28  Wed   7.08250   7.20500   7.29000   7.39750   7.60000   7.79750   7.83750   7.87000   7.92500   8.01250   8.08500   8.16000   8.22500   8.28500   8.34500 
2008-05-27  Tue   7.11250   7.25000   7.30000   7.40500   7.64250   7.82000   7.87000   7.92000   7.98000   8.04000   8.08750   8.13000   8.19250   8.25250   8.31250 
2008-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-23  Fri   7.23750   7.28000   7.32250   7.41000   7.66500   7.82500   7.88000   7.94750   8.01750   8.05500   8.10000   8.15000   8.20000   8.24750   8.30000 
2008-05-22  Thu   7.21250   7.28750   7.32250   7.42250   7.65500   7.80000   7.85500   7.92000   7.97500   8.01250   8.05500   8.09000   8.14750   8.19000   8.23500 
2008-05-21  Wed   7.30750   7.32250   7.34000   7.42500   7.67250   7.82000   7.87000   7.91750   7.96750   8.01000   8.05500   8.10000   8.14750   8.19250   8.23750 
2008-05-20  Tue   7.21250   7.24250   7.27750   7.41000   7.66750   7.83250   7.87250   7.91250   7.96000   8.00000   8.04250   8.07500   8.11500   8.15250   8.18500 
2008-05-19  Mon   7.07750   7.17250   7.24500   7.37750   7.65250   7.80000   7.85750   7.90500   7.96000   7.99500   8.03250   8.06750   8.11250   8.14750   8.19000 
2008-05-16  Fri   7.07250   7.15750   7.24250   7.39000   7.64500   7.82000   7.86750   7.91500   7.95750   8.00000   8.04250   8.08500   8.12250   8.16250   8.20000 
2008-05-15  Thu   7.11250   7.16750   7.25000   7.39000   7.60000   7.80000   7.85250   7.90750   7.95750   7.99750   8.04000   8.08000   8.12500   8.16250   8.20250 
2008-05-14  Wed   7.13750   7.19500   7.26250   7.38500   7.60250   7.80250   7.85250   7.93000   7.98000   8.00500   8.04250   8.07750   8.11250   8.14500   8.17500 
2008-05-13  Tue   7.13750   7.18500   7.26750   7.39750   7.58250   7.76750   7.82000   7.87750   7.94000   7.97250   8.00750   8.04500   8.06500   8.08750   8.10750 
2008-05-12  Mon   7.09500   7.16500   7.16250   7.42500   7.62250   7.81000   7.86750   7.90250   7.94500   7.97500   8.01250   8.04500   8.06750   8.09750   8.12500 
2008-05-09  Fri   6.96250   7.13000   7.20000   7.41750   7.62500   7.80500   7.86500   7.91500   7.97000   8.00250   8.04000   8.07750   8.10750   8.14000   8.17500 
2008-05-08  Thu   6.97500   7.13500   7.21750   7.43000   7.63250   7.79500   7.86500   7.93750   8.02250   8.05750   8.09500   8.13500   8.16250   8.19000   8.21500 
2008-05-07  Wed   7.13750   7.22000   7.28750   7.47250   7.62000   7.79500   7.87000   7.93250   8.00000   8.04250   8.09000   8.13500   8.16000   8.19000   8.22500 
2008-05-06  Tue   7.17750   7.24750   7.35000   7.49750   7.64000   7.80500   7.87000   7.93750   8.00500   8.05000   8.09250   8.13250   8.16250   8.19500   8.22750 
2008-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-02  Fri   7.17500   7.25000   7.35000   7.52250   7.64250   7.77750   7.84750   7.92250   8.00000   8.04250   8.08750   8.13500   8.14750   8.16250   8.18750 
2008-05-01  Thu   7.21250   7.32000   7.39000   7.51250   7.65500   7.80000   7.86500   7.93750   7.99000   8.04750   8.10250   8.14250   8.17250   8.19750   8.22000 
2008-04-30  Wed   7.28750   7.33750   7.38750   7.54750   7.67000   7.85250   7.90000   7.95750   8.00500   8.07000   8.13500   8.18750   8.21750   8.24250   8.26250 
2008-04-29  Tue   7.20000   7.23750   7.35000   7.52500   7.67000   7.84500   7.91000   7.97000   8.02750   8.08000   8.13500   8.19250   8.22500   8.25250   8.28500 
2008-04-28  Mon   7.10000   7.20000   7.32500   7.50750   7.69250   7.84750   7.91250   7.97000   8.02500   8.07500   8.11750   8.16250   8.21250   8.25750   8.30500 
2008-04-25  Fri   7.11250   7.28750   7.39250   7.54250   7.73750   7.88250   7.94250   8.00000   8.06000   8.10750   8.16000   8.21750   8.26250   8.30750   8.35000 
2008-04-24  Thu   7.14750   7.29500   7.39000   7.54500   7.73250   7.88250   7.93500   7.99500   8.05500   8.10250   8.15250   8.20500   8.25000   8.29250   8.33500 
2008-04-23  Wed   7.16500   7.30000   7.38000   7.54500   7.71000   7.85000   7.92500   8.00000   8.05000   8.09250   8.13000   8.17250   8.22500   8.27500   8.32500 
2008-04-22  Tue   7.20750   7.30500   7.40000   7.53250   7.69750   7.85000   7.91375   7.98250   8.03250   8.06500   8.10250   8.14500   8.17000   8.20000   8.23250 
2008-04-21  Mon   7.20750   7.34000   7.41500   7.53500   7.70000   7.84000   7.90250   7.97500   8.03875   8.07000   8.10500   8.13500   8.15250   8.17000   8.19000 
2008-04-18  Fri   7.25000   7.30500   7.39500   7.54250   7.68750   7.85000   7.91375   7.98000   8.02875   8.04625   8.06250   8.07500   8.09500   8.11000   8.12250 
2008-04-17  Thu   7.22000   7.25500   7.35000   7.52000   7.66000   7.79250   7.84750   7.91000   7.97250   7.98500   8.01500   8.04250   8.06750   8.09250   8.11250 
2008-04-16  Wed   7.18000   7.24250   7.34500   7.52250   7.65000   7.78250   7.84250   7.89250   7.93000   7.96125   7.99250   8.02500   8.05750   8.08500   8.10500 
2008-04-15  Tue   7.24250   7.30000   7.40000   7.52500   7.66250   7.81250   7.86250   7.90750   7.94750   7.98250   8.01500   8.05500   8.08250   8.10000   8.12500 
2008-04-14  Mon   7.30000   7.36250   7.41750   7.52500   7.73500   7.90250   7.93000   7.96500   7.98500   8.00500   8.02500   8.05000   8.07750   8.10000   8.12500 
2008-04-11  Fri   7.31250   7.32500   7.39750   7.54250   7.76500   7.93000   7.96750   8.00750   8.04750   8.07750   8.10250   8.12250   8.14500   8.16250   8.18000 
2008-04-10  Thu   7.30750   7.30500   7.35500   7.53500   7.78000   7.97750   8.00000   8.02250   8.05000   8.08000   8.11500   8.14750   8.16250   8.18000   8.19500 
2008-04-09  Wed   7.10750   7.10750   7.18250   7.50000   7.75000   7.93750   7.97000   8.00750   8.04500   8.07500   8.10750   8.14750   8.17500   8.20500   8.23250 
2008-04-08  Tue   6.91250   6.99250   7.16250   7.49500   7.75000   7.90250   7.94750   7.98000   8.00750   8.03750   8.07000   8.11000   8.13250   8.15500   8.18000 
2008-04-07  Mon   6.85000   7.06250   7.20000   7.52000   7.76500   7.88500   7.92000   7.94500   7.96625   8.00000   8.02250   8.05000   8.07500   8.09500   8.12000 
2008-04-04  Fri   7.07500   7.20000   7.29000   7.54500   7.74000   7.88750   7.92500   7.94500   7.96000   7.99500   8.01000   8.03000   8.04000   8.05000   8.06000 
2008-04-03  Thu   7.14500   7.21250   7.30000   7.54750   7.77750   7.89500   7.93000   7.95000   7.98000   7.99500   8.01000   8.03000   8.04000   8.05000   8.06000 
2008-04-02  Wed   7.10000   7.25000   7.33875   7.56250   7.75000   7.88750   7.92750   7.95250   7.97250   7.98500   7.99250   8.00250   8.01250   8.01625   8.02500 
2008-04-01  Tue   7.12500   7.25000   7.33375   7.55000   7.75000   7.87750   7.91500   7.94250   7.97250   7.98750   7.99000   8.00000   8.01000   8.01500   8.02500 
2008-03-31  Mon   7.25000   7.28250   7.35000   7.55250   7.74750   7.86750   7.90250   7.93500   7.97750   8.00000   8.02250   8.04750   8.06000   8.06750   8.08000 
2008-03-28  Fri   7.32500   7.41250   7.44750   7.56250   7.64000   7.80500   7.84750   7.88375   7.91750   7.94750   7.97250   8.00250   8.02250   8.04250   8.05750 
2008-03-27  Thu   7.27500   7.30000   7.35750   7.51250   7.62250   7.75500   7.81000   7.84750   7.89750   7.92000   7.94500   7.97000   7.99500   8.01250   8.03250 
2008-03-26  Wed   7.23750   7.30000   7.36250   7.51000   7.61500   7.74000   7.79500   7.82750   7.85000   7.88250   7.91250   7.95000   7.97250   7.98500   8.00250 
2008-03-25  Tue   7.05000   7.24500   7.33750   7.50250   7.59000   7.74000   7.78500   7.83500   7.87500   7.91000   7.94750   8.00750   8.02750   8.04250   8.05500 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   7.20000   7.28750   7.37500   7.53500   7.63750   7.73750   7.78500   7.81500   7.86750   7.90750   7.93000   7.95750   7.98000   8.00500   8.02500 
2008-03-19  Wed   7.32500   7.34500   7.43750   7.52250   7.63000   7.77500   7.82500   7.88000   7.95500   7.99000   8.02500   8.06000   8.08500   8.10125   8.11500 
2008-03-18  Tue   7.50000   7.50500   7.52000   7.55500   7.65500   7.88000   7.92250   7.97250   8.02000   8.05250   8.09250   8.13750   8.16000   8.17750   8.19500 
2008-03-17  Mon   7.40000   7.40000   7.47000   7.56000   7.74500   7.89750   7.96500   8.00750   8.05000   8.07750   8.10750   8.14000   8.16250   8.18000   8.19500 
2008-03-14  Fri   7.26250   7.33000   7.39250   7.52750   7.72000   7.92250   8.00000   8.05500   8.10750   8.15250   8.18250   8.22625   8.25000   8.26750   8.29500 
2008-03-13  Thu   7.12750   7.25000   7.35500   7.52250   7.73250   7.93125   8.01250   8.06750   8.11500   8.15500   8.18750   8.23000   8.25250   8.27750   8.29875 
2008-03-12  Wed   7.17000   7.27000   7.40250   7.54000   7.77000   7.96000   8.08000   8.12500   8.16500   8.19750   8.22750   8.26250   8.27500   8.29000   8.30000 
2008-03-11  Tue   7.20500   7.31750   7.41500   7.62000   7.83250   8.04500   8.10500   8.14250   8.18750   8.22500   8.25750   8.29500   8.31000   8.32500   8.33750 
2008-03-10  Mon   7.25000   7.35000   7.44250   7.63250   7.84500   8.03750   8.10500   8.15125   8.20500   8.23500   8.26500   8.30000   8.33000   8.36250   8.38500 
2008-03-07  Fri   7.21500   7.29500   7.38250   7.54750   7.82750   8.05250   8.10000   8.14000   8.17500   8.20000   8.22500   8.25750   8.28000   8.30250   8.33000 
2008-03-06  Thu   7.19500   7.29500   7.35000   7.54250   7.77000   7.90500   7.99500   8.07000   8.14000   8.17500   8.20250   8.24000   8.27500   8.30750   8.34500 
2008-03-05  Wed   7.20000   7.25750   7.35000   7.50750   7.71500   7.88250   7.93875   8.00000   8.08500   8.12250   8.16500   8.21500   8.24250   8.28250   8.31250 
2008-03-04  Tue   7.15000   7.25750   7.35000   7.54500   7.72750   7.91000   7.99500   8.02500   8.06750   8.11500   8.15750   8.20250   8.24250   8.28750   8.32250 
2008-03-03  Mon   7.11250   7.27500   7.35000   7.54750   7.76000   7.95250   8.01750   8.08000   8.14250   8.18500   8.23250   8.28500   8.33500   8.38750   8.44250 
2008-02-29  Fri   6.94500   7.25000   7.33750   7.51500   7.75000   7.93750   8.01500   8.09000   8.14250   8.18750   8.22750   8.26500   8.31000   8.36000   8.41250 
2008-02-28  Thu   7.03750   7.20000   7.30500   7.50250   7.75250   7.91250   8.00000   8.07250   8.14250   8.19000   8.23500   8.29000   8.33500   8.38250   8.42750 
2008-02-27  Wed   6.91250   7.03500   7.18000   7.38250   7.60500   7.79250   7.87500   7.96000   8.04250   8.08750   8.14250   8.19250   8.22500   8.26000   8.30500 
2008-02-26  Tue   6.93250   6.98000   7.14750   7.33500   7.59500   7.75250   7.82000   7.90250   8.00500   8.06250   8.11750   8.17500   8.20750   8.24625   8.29500 
2008-02-25  Mon   6.97250   7.00000   7.15000   7.33000   7.59000   7.75000   7.82500   7.90000   7.96875   8.03500   8.09250   8.15000   8.18500   8.22750   8.26625 
2008-02-22  Fri   7.00000   7.02250   7.12250   7.32750   7.58500   7.74000   7.80250   7.90000   7.99000   8.03750   8.09250   8.15500   8.19000   8.23000   8.27250 
2008-02-21  Thu   7.00000   7.01250   7.09500   7.30250   7.56000   7.75000   7.82000   7.91750   8.00750   8.05250   8.10000   8.15000   8.20000   8.24750   8.30000 
2008-02-20  Wed   7.00000   7.03000   7.07750   7.27750   7.55750   7.70750   7.83000   7.92500   7.99750   8.04750   8.10250   8.15500   8.19750   8.24750   8.30000 
2008-02-19  Tue   7.00250   7.02500   7.07000   7.27000   7.56000   7.72000   7.84000   7.93750   8.01750   8.06500   8.11250   8.16500   8.20750   8.24500   8.29500 
2008-02-18  Mon   7.01750   7.05000   7.07750   7.20750   7.54500   7.68750   7.80000   7.88250   7.96750   8.01500   8.04800   8.08750   8.13750   8.18750   8.23500 
2008-02-15  Fri   7.00750   7.02000   7.07250   7.21500   7.56750   7.72000   7.83000   7.90000   7.96500   8.01250   8.06500   8.12000   8.16250   8.20250   8.25500 
2008-02-14  Thu   7.00000   7.02500   7.06250   7.20000   7.52750   7.65000   7.78250   7.87750   7.94500   7.99750   8.04000   8.08750   8.15750   8.22750   8.30750 
2008-02-13  Wed   6.96000   7.00000   7.05250   7.16250   7.43500   7.60000   7.71250   7.77500   7.85000   7.92000   7.98500   8.07750   8.13000   8.18500   8.24250 
2008-02-12  Tue   6.95000   7.00000   7.05000   7.17000   7.43500   7.61000   7.70750   7.77500   7.84250   7.90250   7.96250   8.04750   8.10000   8.15500   8.22000 
2008-02-11  Mon   7.05250   7.05000   7.06250   7.19500   7.39750   7.54000   7.62500   7.70500   7.79500   7.84500   7.89000   7.93250   7.99250   8.04750   8.11000 
2008-02-08  Fri   7.16250   7.15000   7.17500   7.24250   7.37750   7.49500   7.55750   7.63750   7.69500   7.74500   7.79250   7.84250   7.88750   7.93000   7.97750 
2008-02-07  Thu   7.12000   7.12500   7.14250   7.22000   7.35750   7.47750   7.52250   7.58000   7.64750   7.69000   7.72750   7.75750   7.81250   7.86000   7.90500 
2008-02-06  Wed   7.03250   6.98000   7.03250   7.08500   7.26750   7.39750   7.46500   7.54750   7.62250   7.65750   7.69250   7.73000   7.76500   7.80750   7.84000 
2008-02-05  Tue   6.86250   6.88750   6.91750   7.02750   7.17500   7.31750   7.38000   7.43500   7.55000   7.59000   7.63000   7.67000   7.72000   7.76500   7.80750 
2008-02-04  Mon   6.76250   6.85750   6.91250   7.04500   7.23250   7.34500   7.40000   7.45000   7.54000   7.59250   7.64000   7.68250   7.73000   7.77250   7.81250 
2008-02-01  Fri   6.75000   6.95250   7.00000   7.07750   7.23750   7.33000   7.38750   7.47250   7.54250   7.57500   7.61000   7.64250   7.67000   7.70500   7.73500 
2008-01-31  Thu   6.75000   6.87500   7.00000   7.10000   7.18000   7.30000   7.36000   7.40000   7.45500   7.49750   7.53750   7.57750   7.61250   7.64500   7.67500 
2008-01-30  Wed   6.80000   6.82500   6.98250   7.09500   7.19750   7.30000   7.32750   7.37750   7.43250   7.47250   7.50750   7.54750   7.57750   7.61750   7.65000 
2008-01-29  Tue   6.68750   6.80000   6.92750   7.10000   7.22500   7.32000   7.37500   7.42250   7.45250   7.49000   7.52750   7.56000   7.58250   7.61250   7.63500 
2008-01-28  Mon   6.57500   6.75000   6.87000   7.00500   7.16500   7.27500   7.32750   7.36250   7.39250   7.42750   7.46250   7.49000   7.52000   7.54750   7.58000 
2008-01-25  Fri   6.60000   6.72000   6.83750   7.00000   7.10250   7.21750   7.26000   7.31000   7.40000   7.44000   7.49000   7.53000   7.56000   7.59000   7.62250 
2008-01-24  Thu   6.53750   6.70000   6.82250   6.98000   7.12500   7.20000   7.28250   7.34750   7.39500   7.43750   7.47500   7.51000   7.53750   7.56250   7.59750 
2008-01-23  Wed   6.54000   6.70000   6.79500   6.97500   7.10250   7.18750   7.26500   7.34500   7.39500   7.42250   7.44750   7.47500   7.50750   7.53750   7.57250 
2008-01-22  Tue   6.64500   6.75000   6.82250   6.96250   7.09750   7.17750   7.23500   7.27000   7.31000   7.34750   7.36250   7.37500   7.39250   7.41000   7.42500 
2008-01-21  Mon   6.75000   6.80000   6.85000   7.02000   7.15250   7.23000   7.29250   7.36250   7.42000   7.46500   7.49750   7.53500   7.59000   7.64000   7.69250 
2008-01-18  Fri   6.79500   6.82000   6.85500   6.91500   7.04500   7.10500   7.17500   7.25000   7.30250   7.34500   7.39000   7.43000   7.46250   7.49500   7.52250 
2008-01-17  Thu   6.74000   6.80000   6.85000   6.92250   7.07000   7.13750   7.20750   7.26000   7.30750   7.35500   7.41000   7.46250   7.50500   7.55000   7.60000 
2008-01-16  Wed   6.76250   6.80000   6.85500   6.91750   7.05250   7.15500   7.25000   7.30750   7.35750   7.41000   7.45500   7.50000   7.53500   7.56250   7.60000 
2008-01-15  Tue   6.78750   6.83500   6.86500   6.94750   7.04500   7.15500   7.25250   7.33250   7.37000   7.41750   7.46250   7.51000   7.55000   7.61000   7.66250 
2008-01-14  Mon   6.67750   6.70000   6.77250   6.91250   7.07000   7.14750   7.22750   7.33250   7.40500   7.45500   7.50750   7.55500   7.60500   7.64750   7.69500 
2008-01-11  Fri   6.61250   6.67750   6.73000   6.90500   7.03500   7.14250   7.20750   7.30500   7.39000   7.45000   7.50250   7.56000   7.61000   7.65000   7.69000 
2008-01-10  Thu   6.70000   6.74000   6.76250   6.86250   7.03000   7.15500   7.24500   7.34500   7.40500   7.46250   7.52250   7.58250   7.62500   7.66500   7.70500 
2008-01-09  Wed   6.72000   6.70000   6.74500   6.81750   7.02250   7.12750   7.23500   7.33000   7.42000   7.47500   7.51750   7.56750   7.60000   7.63250   7.66250 
2008-01-08  Tue   6.47500   6.55500   6.61500   6.72000   6.93250   7.07750   7.16750   7.25250   7.30750   7.35750   7.40750   7.46000   7.51750   7.57000   7.61250 
2008-01-07  Mon   6.54250   6.56250   6.62500   6.71000   6.91000   7.09500   7.15750   7.24750   7.33750   7.37500   7.41000   7.44500   7.48500   7.52000   7.56500 
2008-01-04  Fri   6.67000   6.38750   6.46250   6.65750   6.94000   7.12500   7.18500   7.25250   7.29000   7.34250   7.38750   7.44500   7.49000   7.51250   7.56000 
2008-01-03  Thu   5.50250   5.77500   6.10000   6.61250   6.90000   7.14500   7.20000   7.29000   7.35000   7.39250   7.42750   7.46750   7.52500   7.58000   7.62750 
2008-01-02  Wed   5.08750   5.57500   6.00500   6.55500   6.88750   7.13750   7.20500   7.26750   7.36250   7.41250   7.46250   7.51250   7.57500   7.62750   7.69000 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   5.25000   5.65000   5.91250   6.67000   6.91500   7.16250   7.24250   7.30500   7.40250   7.45000   7.50000   7.55000   7.61000   7.66250   7.71125 
2007-12-28  Fri   5.65000   5.70500   6.08750   6.71250   6.88000   7.12000   7.20000   7.28000   7.37250   7.42250   7.47000   7.51250   7.59000   7.64000   7.69500 
2007-12-27  Thu   6.06250   6.12500   6.48750   6.92000   7.11000   7.25500   7.31000   7.37750   7.43500   7.49000   7.53750   7.59750   7.63750   7.66500   7.71500 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   6.02250   6.29250   6.60500   6.90000   7.13250   7.27250   7.34250   7.39250   7.44500   7.48250   7.52500   7.61250   7.65250   7.69500   7.74250 
2007-12-21  Fri   6.05500   6.45750   6.67500   6.95250   7.15750   7.28500   7.34750   7.41500   7.46250   7.51250   7.56000   7.61000   7.65750   7.70500   7.75250 
2007-12-20  Thu   6.20000   6.26000   6.90000   6.96500   7.15500   7.28750   7.35000   7.40000   7.46500   7.51000   7.55500   7.60000   7.65000   7.69500   7.74250 
2007-12-19  Wed   6.28750   6.28750   7.04250   7.04500   7.18250   7.29250   7.36000   7.41500   7.45750   7.51250   7.55250   7.59250   7.63750   7.68500   7.73500 
2007-12-18  Tue   6.25000   6.22500   7.03000   7.03000   7.15750   7.26500   7.31500   7.35750   7.40000   7.45500   7.50000   7.54750   7.58750   7.63250   7.67500 
2007-12-17  Mon   5.91250   6.15500   6.99000   7.00000   7.13000   7.21750   7.30250   7.36750   7.43500   7.49250   7.53750   7.58250   7.63000   7.67500   7.72500 
2007-12-14  Fri   5.89750   6.22500   6.87500   7.01750   7.21750   7.31000   7.34250   7.40500   7.46000   7.50250   7.53500   7.58000   7.63250   7.68000   7.73500 
2007-12-13  Thu   6.05000   6.35500   6.50000   7.12750   7.24250   7.29750   7.34000   7.39000   7.46000   7.50250   7.53750   7.58000   7.62500   7.67000   7.71500 
2007-12-12  Wed   6.54250   6.55500   6.61750   7.09000   7.21750   7.30000   7.32750   7.37000   7.45000   7.49000   7.53000   7.56250   7.60250   7.65250   7.69250 
2007-12-11  Tue   6.65000   6.64500   6.68250   7.04500   7.17750   7.29500   7.33500   7.39250   7.45500   7.49250   7.53250   7.59000   7.60000   7.62750   7.67000 
2007-12-10  Mon   6.47500   6.53750   6.65000   6.96500   7.12500   7.27500   7.30750   7.35250   7.42500   7.46000   7.49250   7.52250   7.56500   7.59750   7.62750 
2007-12-07  Fri   6.61250   6.64000   6.70250   6.95000   7.11500   7.26500   7.31500   7.37500   7.43750   7.46750   7.49500   7.52250   7.56000   7.59500   7.63000 
2007-12-06  Thu   6.66250   6.60750   6.69000   6.94750   7.10000   7.27250   7.30000   7.39000   7.44000   7.47000   7.50000   7.53000   7.57250   7.61500   7.66000 
2007-12-05  Wed   5.77500   5.91250   6.17500   6.84750   7.08000   7.24750   7.30000   7.36500   7.43500   7.47250   7.50750   7.54750   7.57750   7.61000   7.64000 
2007-12-04  Tue   5.68750   5.83750   6.22500   6.86750   7.12000   7.24750   7.30000   7.39500   7.49250   7.53000   7.56250   7.60250   7.64500   7.68250   7.71500 
2007-12-03  Mon   5.87500   5.98750   6.27500   6.90000   7.10250   7.26000   7.31500   7.41250   7.50000   7.53500   7.56500   7.60500   7.65500   7.70750   7.76500 
2007-11-30  Fri   5.90000   6.04250   6.30500   6.96250   7.11000   7.26750   7.31000   7.37250   7.45750   7.50250   7.54500   7.58750   7.62750   7.66000   7.69500 
2007-11-29  Thu   6.43250   6.55000   6.68750   6.99500   7.19500   7.31500   7.35750   7.42250   7.50000   7.53250   7.56500   7.60250   7.64250   7.68000   7.71500 
2007-11-28  Wed   6.32500   6.55000   6.66250   6.82250   7.17000   7.28000   7.31250   7.37750   7.45500   7.50000   7.53000   7.56250   7.61000   7.64500   7.68000 
2007-11-27  Tue   6.46250   6.65000   6.71250   6.83250   7.16500   7.26500   7.30250   7.37250   7.44750   7.48750   7.52250   7.55750   7.59500   7.63250   7.66000 
2007-11-26  Mon   6.65750   6.75250   6.78750   6.86750   7.15750   7.26250   7.29750   7.34750   7.44000   7.47250   7.50500   7.54500   7.57500   7.60750   7.64000 
2007-11-23  Fri   6.73000   6.74875   6.79500   6.85500   7.10000   7.20000   7.22750   7.33500   7.41750   7.45000   7.48750   7.52250   7.56000   7.60000   7.63750 
2007-11-22  Thu   6.71750   6.75000   6.77250   6.83750   7.06500   7.18000   7.23000   7.32750   7.40000   7.43500   7.47000   7.50000   7.55250   7.59000   7.62000 
2007-11-21  Wed   6.72500   6.74500   6.77000   6.81500   7.12750   7.18000   7.24250   7.34000   7.39250   7.43750   7.48250   7.52250   7.57750   7.62750   7.67000 
2007-11-20  Tue   6.72000   6.74000   6.75250   6.78750   7.06500   7.12750   7.19250   7.28500   7.36750   7.41250   7.45500   7.49500   7.54250   7.59500   7.63000 
2007-11-19  Mon   6.66250   6.69750   6.73500   6.78000   7.03250   7.11000   7.19750   7.28250   7.35750   7.41500   7.46750   7.50750   7.56000   7.60750   7.65000 
2007-11-16  Fri   6.66750   6.69250   6.70750   6.75750   7.04000   7.12750   7.18750   7.23875   7.32375   7.38000   7.42750   7.47000   7.51750   7.56500   7.60250 
2007-11-15  Thu   6.67500   6.69250   6.71000   6.75250   7.03750   7.12250   7.18750   7.24500   7.32250   7.37750   7.43000   7.48000   7.52250   7.57000   7.61000 
2007-11-14  Wed   6.65750   6.68750   6.71000   6.74500   6.99000   7.10250   7.15000   7.24250   7.32750   7.38750   7.43750   7.49000   7.53000   7.57000   7.61000 
2007-11-13  Tue   6.66000   6.68000   6.71250   6.75250   7.00750   7.10250   7.17750   7.25250   7.32000   7.37750   7.42000   7.46000   7.50500   7.54250   7.58250 
2007-11-12  Mon   6.64500   6.65000   6.68500   6.73250   6.98250   7.09750   7.15750   7.25000   7.31500   7.37000   7.41750   7.46250   7.50500   7.54250   7.58000 
2007-11-09  Fri   6.65500   6.62750   6.67500   6.75500   6.98250   7.09500   7.17000   7.26000   7.34500   7.39750   7.44750   7.49500   7.53500   7.59250   7.64250 
2007-11-08  Thu   6.62250   6.64500   6.68000   6.77000   6.97500   7.08750   7.16750   7.26000   7.33500   7.40250   7.45250   7.51000   7.56000   7.59750   7.64500 
2007-11-07  Wed   6.59000   6.61750   6.68000   6.73250   6.94750   7.04000   7.13000   7.20500   7.28500   7.34750   7.40250   7.46000   7.51000   7.55500   7.60250 
2007-11-06  Tue   6.50000   6.59000   6.64250   6.71000   6.95000   7.02750   7.10750   7.19500   7.26250   7.32500   7.38000   7.44250   7.48750   7.53500   7.58250 
2007-11-05  Mon   6.28250   6.54250   6.60750   6.69750   6.94500   7.01750   7.11250   7.21500   7.28750   7.35000   7.39750   7.45500   7.49750   7.54250   7.59000 
2007-11-02  Fri   6.34750   6.62500   6.66500   6.74250   6.97500   7.06750   7.13000   7.20250   7.27000   7.32250   7.37750   7.42500   7.46250   7.49250   7.52750 
2007-11-01  Thu   6.40000   6.63500   6.68250   6.75000   6.98250   7.06500   7.13750   7.20250   7.26000   7.31250   7.36500   7.41250   7.45000   7.48500   7.52500 
2007-10-31  Wed   6.39500   6.46500   6.63250   6.72750   6.92250   7.03000   7.10500   7.17000   7.23000   7.28500   7.34250   7.39250   7.43000   7.45750   7.49000 
2007-10-30  Tue   6.40000   6.49000   6.60750   6.71750   6.91000   7.00500   7.08250   7.14500   7.21000   7.26500   7.31750   7.36250   7.39750   7.42500   7.46250 
2007-10-29  Mon   6.37000   6.46000   6.61000   6.72000   6.82500   7.01750   7.09250   7.15750   7.19000   7.24250   7.29500   7.35250   7.39000   7.42250   7.44750 
2007-10-26  Fri   6.39500   6.47750   6.62250   6.75000   6.85250   7.04250   7.12750   7.18500   7.22500   7.27250   7.32000   7.36250   7.39250   7.42500   7.46000 
2007-10-25  Thu   6.41500   6.47500   6.62250   6.77250   6.88000   7.04250   7.14250   7.21250   7.24250   7.28250   7.32000   7.35500   7.39750   7.43000   7.46500 
2007-10-24  Wed   6.45000   6.50000   6.60000   6.74250   6.89750   7.03000   7.12250   7.18500   7.24000   7.27500   7.31500   7.33750   7.38500   7.43000   7.47250 
2007-10-23  Tue   6.45750   6.52750   6.57000   6.66500   6.79250   6.97500   7.02750   7.08500   7.15500   7.19000   7.23000   7.26500   7.30500   7.34000   7.38000 
2007-10-22  Mon   6.47250   6.50000   6.58000   6.67000   6.79250   6.96000   7.03500   7.09500   7.14500   7.18750   7.22250   7.26500   7.30250   7.33500   7.36750 
2007-10-19  Fri   6.46000   6.49750   6.54750   6.64500   6.78750   6.94000   7.00750   7.06000   7.10000   7.14000   7.18500   7.21500   7.26500   7.29250   7.33000 
2007-10-18  Thu   6.50000   6.53750   6.60000   6.67000   6.81750   6.95000   7.02250   7.08750   7.14250   7.18750   7.23000   7.27250   7.31250   7.35500   7.39000 
2007-10-17  Wed   6.47500   6.55000   6.60000   6.68500   6.81000   6.94000   7.00000   7.06500   7.12250   7.16750   7.21000   7.25500   7.29500   7.34000   7.38250 
2007-10-16  Tue   6.43000   6.55000   6.62000   6.69250   6.82500   6.94000   6.99750   7.06250   7.12750   7.17500   7.22000   7.26250   7.30500   7.35000   7.39000 
2007-10-15  Mon   6.46250   6.56000   6.62750   6.69500   6.84500   6.93000   6.99750   7.05500   7.12250   7.16750   7.21000   7.25250   7.28500   7.32000   7.35750 
2007-10-12  Fri   6.51250   6.59500   6.65500   6.72000   6.84750   6.92500   6.98500   7.05000   7.10500   7.15500   7.20250   7.25000   7.29250   7.33250   7.36750 
2007-10-11  Thu   6.51250   6.59500   6.66750   6.74750   6.84750   6.93000   6.96750   7.03250   7.10250   7.14250   7.20250   7.25250   7.29500   7.33250   7.37000 
2007-10-10  Wed   6.66750   6.73750   6.75750   6.80750   6.85250   6.91750   6.96250   7.01250   7.07250   7.11750   7.16250   7.21250   7.25250   7.29250   7.32750 
2007-10-09  Tue   6.93750   6.87750   6.82000   6.81250   6.86750   6.92250   6.95750   7.01500   7.07250   7.12500   7.17250   7.22500   7.26000   7.29000   7.33000 
2007-10-08  Mon   6.71250   6.69000   6.70750   6.75750   6.84500   6.90250   6.96000   7.01000   7.08500   7.12500   7.17750   7.22750   7.25750   7.28750   7.31750 
2007-10-05  Fri   6.63750   6.66500   6.69500   6.76500   6.83250   6.90000   6.95500   7.00750   7.08500   7.13000   7.17250   7.21500   7.25000   7.27750   7.30500 
2007-10-04  Thu   6.62750   6.67500   6.70250   6.75750   6.83250   6.89750   6.95000   6.99750   7.09000   7.12750   7.16500   7.20000   7.23750   7.26750   7.30250 
2007-10-03  Wed   6.62500   6.68000   6.71750   6.75250   6.82750   6.86250   6.92000   6.97250   7.07500   7.11750   7.16250   7.20000   7.24000   7.27750   7.31250 
2007-10-02  Tue   6.57500   6.61750   6.65000   6.72250   6.81500   6.86000   6.91500   6.96000   7.00750   7.04500   7.07250   7.10500   7.14250   7.17500   7.22000 
2007-10-01  Mon   6.54250   6.60000   6.65000   6.72750   6.81000   6.86250   6.90750   6.97750   7.04000   7.07750   7.10500   7.13750   7.17000   7.20500   7.23500 
2007-09-28  Fri   6.57500   6.60750   6.66250   6.74500   6.83250   6.86750   6.91000   6.95500   7.01750   7.06000   7.09750   7.12750   7.16000   7.19250   7.21750 
2007-09-27  Thu   6.60000   6.64000   6.67250   6.74250   6.83750   6.88250   6.92750   6.96750   7.00500   7.05250   7.09750   7.15000   7.17000   7.20250   7.23500 
2007-09-26  Wed   6.58000   6.59250   6.66750   6.74500   6.81500   6.88250   6.91250   6.97250   7.01250   7.05500   7.10000   7.14750   7.17250   7.21000   7.24500 
2007-09-25  Tue   6.51750   6.64000   6.70500   6.76500   6.82000   6.88000   6.90750   6.93000   7.00250   7.04250   7.09000   7.13250   7.16750   7.20000   7.23500 
2007-09-24  Mon   6.51750   6.63750   6.68000   6.77500   6.81000   6.86750   6.89250   6.93750   6.99000   7.03500   7.07250   7.12000   7.16250   7.19750   7.22750 
2007-09-21  Fri   6.49750   6.61750   6.68000   6.77750   6.83500   6.88500   6.92250   6.95000   6.97750   7.02000   7.05250   7.08000   7.10500   7.13125   7.14750 
2007-09-20  Thu   6.55250   6.62250   6.67750   6.76000   6.81250   6.85500   6.89000   6.92500   6.96750   7.01000   7.05000   7.08500   7.12000   7.15750   7.19000 
2007-09-19  Wed   6.57500   6.61750   6.68250   6.73000   6.78250   6.82750   6.85750   6.88250   6.92000   6.97250   7.02000   7.06750   7.09750   7.12000   7.14250 
2007-09-18  Tue   6.43750   6.55250   6.64000   6.85250   6.94250   7.00000   7.04000   7.07250   7.09250   7.11500   7.14000   7.15500   7.18250   7.20500   7.22500 
2007-09-17  Mon   6.31500   6.47500   6.60000   6.84500   6.94250   7.03000   7.05750   7.10000   7.13750   7.17000   7.20000   7.21750   7.24250   7.26500   7.28500 
2007-09-14  Fri   6.37500   6.50000   6.61750   6.84500   6.92500   7.00500   7.05000   7.08750   7.12500   7.14500   7.17000   7.19000   7.21500   7.24000   7.26750 
2007-09-13  Thu   6.43750   6.52750   6.65000   6.89750   7.00250   7.06250   7.09500   7.14750   7.18250   7.21000   7.23500   7.25500   7.27750   7.29750   7.32250 
2007-09-12  Wed   6.38250   6.52750   6.61250   6.87500   6.96750   7.06250   7.11500   7.16000   7.20250   7.22500   7.24500   7.26250   7.28500   7.31000   7.33250 
2007-09-11  Tue   6.22500   6.48000   6.60000   6.87750   6.99500   7.06500   7.11000   7.15750   7.20250   7.22750   7.24750   7.26500   7.29000   7.31750   7.34750 
2007-09-10  Mon   6.12000   6.44000   6.57750   6.82750   6.98500   7.09000   7.15750   7.19950   7.23000   7.26000   7.28250   7.30500   7.32750   7.35000   7.38000 
2007-09-07  Fri   6.41250   6.60000   6.71750   6.90000   7.00250   7.10000   7.13750   7.16750   7.20000   7.22000   7.24000   7.26000   7.30000   7.32750   7.36000 
2007-09-06  Thu   6.45500   6.60250   6.70000   6.87500   7.00250   7.06250   7.10000   7.14250   7.17500   7.19500   7.21500   7.23500   7.26750   7.30000   7.33500 
2007-09-05  Wed   6.52500   6.65000   6.71250   6.84000   7.00000   7.06500   7.10000   7.13500   7.16000   7.19000   7.22000   7.25250   7.28750   7.31750   7.35000 
2007-09-04  Tue   6.56250   6.68750   6.70000   6.74500   6.91250   6.99250   7.06000   7.11250   7.15000   7.17500   7.20000   7.21750   7.25000   7.28000   7.32250 
2007-09-03  Mon   6.51250   6.55000   6.60500   6.71000   6.81000   6.93250   6.96000   6.98750   7.03000   7.05000   7.07250   7.09750   7.12250   7.14500   7.17250 
2007-08-31  Fri   6.68750   6.62250   6.66750   6.74000   6.82500   6.89750   6.93250   6.96000   7.00500   7.02000   7.04500   7.05500   7.07250   7.09000   7.11250 
2007-08-30  Thu   6.50500   6.61000   6.66500   6.73000   6.81750   6.89750   6.93500   6.97250   7.01000   7.03250   7.05000   7.06750   7.09000   7.11000   7.13500 
2007-08-29  Wed   6.48750   6.61250   6.64000   6.73250   6.79250   6.89000   6.92250   6.95250   6.99250   7.02000   7.04000   7.05750   7.07750   7.09750   7.12250 
2007-08-28  Tue   6.38750   6.58500   6.63500   6.71500   6.78250   6.87000   6.90500   6.94250   6.97250   6.99500   7.01500   7.03750   7.05750   7.07000   7.09250 
2007-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-08-24  Fri   6.53750   6.69250   6.71750   6.78750   6.83500   6.90000   6.93250   6.96000   7.00750   7.02500   7.04000   7.05250   7.07250   7.09250   7.11250 
2007-08-23  Thu   6.50000   6.64500   6.70500   6.80750   6.85250   6.91250   6.96250   6.98750   7.01000   7.02000   7.04000   7.05500   7.06500   7.08750   7.11250 
2007-08-22  Wed   6.52500   6.72000   6.80000   6.87750   6.93750   6.97125   6.99500   7.01000   7.03500   7.05750   7.07000   7.08000   7.09000   7.09750   7.11250 
2007-08-21  Tue   6.62500   6.77000   6.81750   6.90250   6.96750   7.01500   7.05500   7.05750   7.07750   7.08500   7.09250   7.09500   7.10500   7.11250   7.12000 
2007-08-20  Mon   6.71000   6.77750   6.81000   6.86500   6.91500   6.95250   6.97500   6.99500   7.03500   7.04250   7.04500   7.04250   7.05000   7.06000   7.07500 
2007-08-17  Fri   6.82500   6.86750   6.90500   6.90000   6.94250   6.98500   6.99000   7.00250   7.02000   7.03250   7.04250   7.05500   7.07500   7.09250   7.11000 
2007-08-16  Thu   6.68750   6.70000   6.75000   6.77000   6.82000   6.88250   6.90500   6.92500   6.95000   6.98250   7.02250   7.05250   7.08250   7.11500   7.13750 
2007-08-15  Wed   6.28750   6.38750   6.47500   6.65250   6.72250   6.80000   6.82500   6.86000   6.89500   6.93250   6.97500   7.01500   7.04750   7.07750   7.10750 
2007-08-14  Tue   6.22500   6.35250   6.46750   6.62500   6.68750   6.76500   6.79000   6.82500   6.85750   6.89000   6.94000   6.98000   7.01250   7.05750   7.09500 
2007-08-13  Mon   6.46750   6.51500   6.52500   6.63250   6.69750   6.76250   6.80500   6.84750   6.87500   6.91250   6.94000   6.97500   7.00000   7.03250   7.05750 
2007-08-10  Fri   6.67500   6.61250   6.61250   6.67500   6.70000   6.73000   6.78500   6.81750   6.84750   6.87500   6.90250   6.92250   6.95750   6.98500   7.01000 
2007-08-09  Thu   6.58750   6.58250   6.58250   6.56250   6.58500   6.62250   6.63500   6.68000   6.70250   6.74750   6.79750   6.84250   6.88250   6.92000   6.96250 
2007-08-08  Wed   6.44500   6.47125   6.48000   6.51250   6.54000   6.58500   6.62000   6.65750   6.69750   6.73000   6.77000   6.80500   6.84500   6.88000   6.91500 
2007-08-07  Tue   6.40500   6.43750   6.44750   6.46000   6.50375   6.56000   6.59750   6.62750   6.67250   6.70250   6.74250   6.77750   6.81250   6.85000   6.88500 
2007-08-06  Mon   6.38500   6.41750   6.42750   6.43875   6.49125   6.53750   6.58000   6.62000   6.64750   6.69000   6.73000   6.77250   6.80500   6.83750   6.86750 
2007-08-03  Fri   6.37000   6.42375   6.43000   6.44000   6.48250   6.52750   6.56750   6.60000   6.63500   6.67750   6.72000   6.76000   6.80250   6.83500   6.86750 
2007-08-02  Thu   6.21000   6.38750   6.40625   6.43625   6.48000   6.52250   6.55750   6.58750   6.62250   6.66000   6.70250   6.74500   6.78500   6.82000   6.85500 
2007-08-01  Wed   6.11500   6.21500   6.30875   6.39750   6.44750   6.49250   6.53500   6.58000   6.61500   6.65500   6.69500   6.72750   6.76500   6.80000   6.83500 
2007-07-31  Tue   6.13500   6.21000   6.32000   6.42000   6.47500   6.52000   6.56000   6.59875   6.64000   6.68250   6.72500   6.76750   6.81000   6.84875   6.89250 
2007-07-30  Mon   6.17500   6.22000   6.31250   6.40500   6.46250   6.50500   6.55000   6.58500   6.62500   6.66250   6.70500   6.74500   6.78500   6.82500   6.86500 
2007-07-27  Fri   6.20500   6.23250   6.30750   6.39625   6.44375   6.49750   6.53500   6.57750   6.61750   6.65000   6.68250   6.72250   6.76250   6.80250   6.84000 
2007-07-26  Thu   6.21000   6.23750   6.29000   6.39250   6.44750   6.49750   6.54250   6.58750   6.62250   6.66500   6.70750   6.74250   6.78500   6.82500   6.86750 
2007-07-25  Wed   6.20250   6.23500   6.27250   6.36500   6.42750   6.47750   6.51500   6.55500   6.60000   6.64250   6.68000   6.72500   6.76000   6.80250   6.84000 
2007-07-24  Tue   6.21250   6.23000   6.25750   6.29750   6.34125   6.37750   6.41125   6.44875   6.48250   6.52250   6.56250   6.60250   6.64000   6.67750   6.71750 
2007-07-23  Mon   6.23000   6.24500   6.25250   6.28750   6.32625   6.37250   6.40000   6.44250   6.47750   6.51000   6.54250   6.58500   6.62250   6.65750   6.69875 
2007-07-20  Fri   6.26750   6.25625   6.25875   6.28000   6.33000   6.37500   6.40500   6.43750   6.46750   6.50750   6.54750   6.59000   6.62750   6.67000   6.70750 
2007-07-19  Thu   6.27750   6.26000   6.26000   6.27750   6.33500   6.37250   6.40500   6.44000   6.47500   6.51000   6.55500   6.59500   6.63500   6.67500   6.71250 
2007-07-18  Wed   6.28000   6.25750   6.25125   6.27250   6.32625   6.37000   6.40250   6.43250   6.47750   6.51250   6.56000   6.59750   6.63500   6.67750   6.71250 
2007-07-17  Tue   6.21500   6.22000   6.23375   6.26000   6.31500   6.36250   6.39750   6.43750   6.48000   6.52000   6.56250   6.60250   6.64000   6.67750   6.71750 
2007-07-16  Mon   6.21750   6.22250   6.23625   6.26000   6.31250   6.35750   6.39750   6.43500   6.47750   6.52000   6.56000   6.60750   6.64500   6.68750   6.72750 
2007-07-13  Fri   6.21000   6.23000   6.23875   6.25500   6.31375   6.36000   6.39500   6.43250   6.47000   6.51000   6.55250   6.60000   6.64000   6.68000   6.71750 
2007-07-12  Thu   6.22250   6.22750   6.23750   6.25500   6.31000   6.35750   6.39250   6.43250   6.47250   6.51250   6.55250   6.59750   6.64250   6.68000   6.72750 
2007-07-11  Wed   6.26000   6.25250   6.25500   6.26125   6.32375   6.36250   6.40500   6.45250   6.49750   6.54000   6.58000   6.62500   6.66500   6.71000   6.75000 
2007-07-10  Tue   6.28250   6.26250   6.26250   6.26625   6.33000   6.37750   6.41750   6.46000   6.51000   6.55000   6.59750   6.64000   6.68250   6.72250   6.76500 
2007-07-09  Mon   6.23750   6.23500   6.24500   6.26000   6.32625   6.37250   6.41250   6.46000   6.51000   6.55250   6.60000   6.64000   6.68000   6.72000   6.76250 
2007-07-06  Fri   6.21000   6.21750   6.22750   6.24750   6.31750   6.36625   6.40625   6.45250   6.49625   6.54000   6.58250   6.62500   6.67250   6.71750   6.76000 
2007-07-05  Thu   6.15750   6.18000   6.20500   6.24375   6.31500   6.36250   6.40250   6.45500   6.49500   6.53750   6.58250   6.62250   6.66750   6.70750   6.74500 
2007-07-04  Wed   6.16750   6.18500   6.21250   6.24250   6.30750   6.35625   6.39500   6.44500   6.49000   6.53250   6.57500   6.61250   6.65750   6.69500   6.73250 
2007-07-03  Tue   6.19250   6.21000   6.22750   6.24750   6.30500   6.35500   6.39500   6.44250   6.48250   6.52750   6.57250   6.61000   6.64750   6.68750   6.72250 
2007-07-02  Mon   6.19750   6.21500   6.22250   6.25000   6.31250   6.36125   6.41250   6.46250   6.51500   6.56250   6.61000   6.65500   6.69250   6.73250   6.76500 
2007-06-29  Fri   6.21250   6.22500   6.24125   6.25375   6.31250   6.36375   6.41250   6.45750   6.50375   6.55500   6.60000   6.64750   6.69000   6.73000   6.76750 
2007-06-28  Thu   6.23750   6.24625   6.25250   6.25625   6.31000   6.36000   6.40875   6.45500   6.50000   6.54375   6.58875   6.63000   6.67375   6.71875   6.75000 
2007-06-27  Wed   6.26000   6.25000   6.24625   6.25000   6.30375   6.35250   6.40500   6.45500   6.49500   6.53750   6.58000   6.62250   6.66500   6.71000   6.74500 
2007-06-26  Tue   6.20500   6.22875   6.23500   6.24000   6.29750   6.34500   6.39750   6.44750   6.49500   6.53750   6.58250   6.63000   6.67250   6.71500   6.75000 
2007-06-25  Mon   6.20250   6.22125   6.22750   6.23500   6.30000   6.35125   6.39750   6.44250   6.49250   6.54000   6.58500   6.62750   6.67000   6.71000   6.75250 
2007-06-22  Fri   6.21250   6.23500   6.24375   6.24750   6.30000   6.35250   6.40250   6.45500   6.50000   6.54000   6.58500   6.63000   6.67250   6.71750   6.75750 
2007-06-21  Thu   6.21000   6.23500   6.24000   6.25000   6.30000   6.34750   6.39625   6.45000   6.49500   6.54125   6.58625   6.63750   6.67875   6.72125   6.75750 
2007-06-20  Wed   6.20500   6.21250   6.22750   6.24125   6.29000   6.34625   6.39750   6.44750   6.49250   6.53250   6.57750   6.62500   6.66250   6.70500   6.74500 
2007-06-19  Tue   6.19750   6.20750   6.22625   6.24125   6.29000   6.34625   6.39750   6.44500   6.48750   6.53000   6.57750   6.63125   6.67000   6.71250   6.75750 
2007-06-18  Mon   6.19500   6.20000   6.22625   6.24000   6.28875   6.34500   6.39750   6.44250   6.48500   6.53000   6.57500   6.62250   6.66500   6.70625   6.74875 
2007-06-15  Fri   6.18500   6.20000   6.21750   6.24000   6.29375   6.35000   6.39500   6.44125   6.48500   6.53000   6.58000   6.62500   6.66625   6.71250   6.75250 
2007-06-14  Thu   6.20250   6.21750   6.22250   6.24375   6.29750   6.34500   6.39375   6.43750   6.48500   6.53000   6.58250   6.62750   6.66500   6.71250   6.75000 
2007-06-13  Wed   6.20000   6.22250   6.23750   6.26000   6.32875   6.39125   6.44375   6.49375   6.54500   6.59000   6.64000   6.68750   6.72750   6.77125   6.81125 
2007-06-12  Tue   6.24000   6.24250   6.25125   6.26500   6.33375   6.39500   6.44750   6.49500   6.54125   6.58875   6.63750   6.67750   6.72000   6.76000   6.80250 
2007-06-11  Mon   6.25000   6.25250   6.25250   6.26500   6.33500   6.39750   6.45000   6.49250   6.53500   6.58750   6.63500   6.67500   6.72000   6.76000   6.79500 
2007-06-08  Fri   6.25250   6.25000   6.25375   6.26750   6.34250   6.40000   6.45625   6.50250   6.55000   6.60125   6.65000   6.69500   6.73500   6.77375   6.81625 
2007-06-07  Thu   6.24500   6.24750   6.25625   6.27500   6.34250   6.39750   6.45250   6.50500   6.55000   6.59375   6.63625   6.68000   6.72250   6.76250   6.80000 
2007-06-06  Wed   6.24750   6.24875   6.25375   6.25500   6.30125   6.35500   6.39500   6.44000   6.48250   6.51875   6.55750   6.59250   6.63250   6.67250   6.71125 
2007-06-05  Tue   6.28000   6.25500   6.25000   6.24750   6.27500   6.31750   6.35500   6.38500   6.42250   6.46000   6.49750   6.53750   6.57750   6.61500   6.64500 
2007-06-04  Mon   6.24250   6.24125   6.24250   6.24375   6.27250   6.30250   6.34000   6.37500   6.41250   6.44750   6.48250   6.52000   6.55500   6.59250   6.63000 
2007-06-01  Fri   6.22250   6.23250   6.23750   6.24375   6.26875   6.30500   6.33250   6.36750   6.40000   6.43250   6.47000   6.50500   6.54000   6.57250   6.60250 
2007-05-31  Thu   6.23250   6.23750   6.24250   6.24500   6.26625   6.29875   6.32875   6.36500   6.39750   6.43250   6.46500   6.50000   6.53250   6.56750   6.60250 
2007-05-30  Wed   6.23500   6.23500   6.24000   6.25000   6.27250   6.30375   6.33250   6.36500   6.40500   6.44000   6.47250   6.51000   6.54000   6.57500   6.60750 
2007-05-29  Tue   6.22000   6.23500   6.23500   6.25125   6.27250   6.30000   6.33500   6.36500   6.40500   6.43750   6.47000   6.50500   6.54000   6.57250   6.60250 
2007-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-25  Fri   6.23750   6.23125   6.23750   6.24875   6.27000   6.30000   6.33750   6.36250   6.40000   6.43500   6.46500   6.49500   6.53000   6.56250   6.59750 
2007-05-24  Thu   6.21500   6.22500   6.23250   6.24375   6.27000   6.30000   6.33750   6.36500   6.40000   6.43500   6.46250   6.49750   6.53000   6.56250   6.59750 
2007-05-23  Wed   6.21250   6.21000   6.22000   6.23875   6.26625   6.29875   6.33500   6.36750   6.40000   6.43500   6.46250   6.50250   6.53250   6.56250   6.60000 
2007-05-22  Tue   6.17500   6.19750   6.21250   6.23500   6.26500   6.30000   6.33500   6.36500   6.40000   6.43500   6.46250   6.50000   6.53000   6.56000   6.59750 
2007-05-21  Mon   6.17000   6.19500   6.21250   6.23500   6.26625   6.30250   6.33500   6.37000   6.40250   6.43250   6.46750   6.50500   6.54000   6.57250   6.60750 
2007-05-18  Fri   6.18000   6.19375   6.21250   6.23250   6.26125   6.29875   6.33500   6.37000   6.40500   6.43500   6.46500   6.50000   6.53000   6.56250   6.59750 
2007-05-17  Thu   6.17000   6.19000   6.21250   6.22875   6.26125   6.29500   6.33000   6.36500   6.40250   6.43250   6.46250   6.49750   6.52750   6.55750   6.59000 
2007-05-16  Wed   6.16750   6.18500   6.20000   6.22625   6.26000   6.30000   6.32500   6.36250   6.40000   6.43250   6.46500   6.49750   6.52500   6.55500   6.58500 
2007-05-15  Tue   6.17500   6.18750   6.20750   6.23250   6.26625   6.30500   6.34500   6.38250   6.42250   6.45500   6.48750   6.53000   6.56250   6.59500   6.62500 
2007-05-14  Mon   6.18250   6.19750   6.21250   6.23500   6.27000   6.31000   6.34750   6.38625   6.42250   6.45750   6.49500   6.52750   6.55500   6.58750   6.62250 
2007-05-11  Fri   6.18250   6.20000   6.21250   6.24000   6.27000   6.30750   6.34750   6.38750   6.41500   6.45500   6.49250   6.53000   6.56000   6.59250   6.62500 
2007-05-10  Thu   6.18500   6.20000   6.21250   6.24500   6.27500   6.31250   6.35000   6.39000   6.42500   6.45750   6.49500   6.52500   6.55250   6.58500   6.61250 
2007-05-09  Wed   6.19250   6.20250   6.21250   6.23750   6.26750   6.30500   6.33500   6.36250   6.39250   6.42250   6.45250   6.48500   6.50750   6.53500   6.55750 
2007-05-08  Tue   6.17500   6.19500   6.21000   6.24000   6.27000   6.30750   6.33500   6.36500   6.39500   6.42500   6.45250   6.48250   6.51000   6.53250   6.55750 
2007-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-04  Fri   6.18000   6.20125   6.21750   6.23500   6.27000   6.30000   6.33250   6.35750   6.38750   6.41750   6.44500   6.47250   6.49500   6.51500   6.53750 
2007-05-03  Thu   6.11500   6.14750   6.19375   6.22875   6.26875   6.30500   6.34250   6.37250   6.40750   6.43750   6.46250   6.49500   6.51750   6.53750   6.55750 
2007-05-02  Wed   6.12750   6.16000   6.20625   6.22625   6.27000   6.31000   6.34000   6.37250   6.40500   6.43250   6.45750   6.49250   6.51500   6.53500   6.56000 
2007-05-01  Tue   6.17000   6.20750   6.22500   6.24250   6.27250   6.31500   6.34500   6.37500   6.40750   6.43500   6.46250   6.49500   6.51750   6.54000   6.56250 
2007-04-30  Mon   6.18500   6.21250   6.22500   6.24500   6.27875   6.31500   6.34750   6.38000   6.41000   6.44000   6.47000   6.50000   6.52500   6.54500   6.56750 
2007-04-27  Fri   6.15500   6.20125   6.22250   6.24125   6.27750   6.32250   6.35250   6.38500   6.42000   6.45000   6.47750   6.50750   6.53500   6.55750   6.57750 
2007-04-26  Thu   6.13000   6.18250   6.21250   6.23375   6.27625   6.31500   6.34500   6.37750   6.40750   6.43750   6.47000   6.50000   6.52500   6.54750   6.57250 
2007-04-25  Wed   6.09000   6.15375   6.20000   6.23125   6.27500   6.31500   6.34750   6.38000   6.41250   6.44250   6.47250   6.50000   6.52250   6.54750   6.57250 
2007-04-24  Tue   6.10500   6.16750   6.20750   6.23375   6.27500   6.31500   6.34250   6.37500   6.40750   6.43500   6.46500   6.49000   6.51750   6.54000   6.56000 
2007-04-23  Mon   6.15500   6.19750   6.27500   6.33500   6.38000   6.43000   6.47000   6.50000   6.53250   6.56750   6.59750   6.62750   6.65750   6.68500   6.70750 
2007-04-20  Fri   6.16500   6.20000   6.28000   6.35000   6.40250   6.44750   6.48500   6.52250   6.56000   6.59750   6.63250   6.66250   6.68500   6.71000   6.73500 
2007-04-19  Thu   6.17750   6.20625   6.26750   6.34125   6.40500   6.45250   6.49250   6.52250   6.56000   6.59000   6.61750   6.64750   6.68000   6.70500   6.73000 
2007-04-18  Wed   6.20000   6.21375   6.24000   6.34125   6.40750   6.45250   6.49250   6.52750   6.57000   6.60000   6.62500   6.65750   6.68500   6.71750   6.75000 
2007-04-17  Tue   6.18750   6.21125   6.25000   6.34125   6.41250   6.45750   6.50250   6.54000   6.57250   6.61000   6.64250   6.67750   6.70000   6.72250   6.75500 
2007-04-16  Mon   6.20000   6.22125   6.25250   6.34125   6.41250   6.45125   6.49750   6.53750   6.57500   6.61000   6.64250   6.67250   6.70000   6.72500   6.75250 
2007-04-13  Fri   6.21500   6.23000   6.25500   6.33000   6.40125   6.44375   6.48250   6.52250   6.56250   6.59500   6.62750   6.66250   6.69000   6.71500   6.74500 
2007-04-12  Thu   6.20500   6.22625   6.25500   6.32375   6.39375   6.44125   6.48500   6.52000   6.55750   6.59000   6.62250   6.66000   6.68750   6.71250   6.73500 
2007-04-11  Wed   6.22250   6.23875   6.25875   6.30125   6.37375   6.42375   6.46500   6.50500   6.54000   6.57250   6.60250   6.63750   6.66750   6.69500   6.72250 
2007-04-10  Tue   6.24750   6.25500   6.26500   6.29250   6.36000   6.40500   6.44750   6.48750   6.52250   6.56000   6.59750   6.63000   6.65500   6.68250   6.71250 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   6.27000   6.26000   6.26750   6.28250   6.35625   6.39500   6.44000   6.48000   6.51500   6.54750   6.58125   6.60750   6.63750   6.66250   6.68500 
2007-04-04  Wed   6.27500   6.26875   6.27000   6.29000   6.35750   6.39625   6.43750   6.47375   6.51500   6.54750   6.57750   6.60750   6.63750   6.66500   6.69250 
2007-04-03  Tue   6.39250   6.40750   6.41375   6.41625   6.45625   6.49375   6.52750   6.56000   6.59750   6.62500   6.65500   6.69000   6.71750   6.74500   6.77000 
2007-04-02  Mon   6.34000   6.39000   6.39250   6.40000   6.46000   6.48750   6.53000   6.56500   6.60500   6.63500   6.66500   6.69750   6.72250   6.74750   6.77250 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   6.28750   6.29500   6.31875   6.35250   6.41875   6.46750   6.49750   6.53250   6.56750   6.60000   6.62750   6.65750   6.68000   6.70000   6.72250 
2007-03-22  Thu   6.29750   6.30500   6.32000   6.34250   6.41250   6.45125   6.49000   6.52500   6.56000   6.59000   6.62000   6.65000   6.67500   6.69750   6.72000 
2007-03-21  Wed   6.32000   6.30750   6.31375   6.33250   6.39625   6.44000   6.47375   6.51250   6.54750   6.57750   6.60750   6.63750   6.66250   6.69000   6.71500 
2007-03-20  Tue   6.31750   6.29500   6.30000   6.30500   6.37000   6.41500   6.45250   6.48625   6.52875   6.55875   6.58625   6.62000   6.64250   6.66750   6.68750 
2007-03-19  Mon   6.27750   6.26750   6.27000   6.28000   6.34250   6.38750   6.42250   6.46125   6.49500   6.52750   6.55750   6.58750   6.61000   6.63250   6.65625 
2007-03-16  Fri   6.23000   6.22625   6.23750   6.24875   6.29500   6.33250   6.37250   6.41125   6.45250   6.48125   6.50625   6.53000   6.55500   6.58250   6.60250 
2007-03-15  Thu   6.21750   6.22250   6.23250   6.24500   6.27250   6.30750   6.33500   6.36250   6.39250   6.41500   6.43750   6.45750   6.48000   6.50000   6.51750 
2007-03-14  Wed   6.22000   6.22125   6.23000   6.24000   6.27000   6.30250   6.32500   6.35000   6.38000   6.40250   6.42500   6.44750   6.46750   6.48750   6.50500 
2007-03-13  Tue   6.21500   6.22250   6.23250   6.24750   6.27000   6.30000   6.32750   6.35500   6.38750   6.41750   6.43750   6.45750   6.48250   6.50500   6.52250 
2007-03-12  Mon   6.20500   6.22000   6.23000   6.24125   6.26875   6.29500   6.32125   6.34750   6.38000   6.40000   6.42500   6.44750   6.46750   6.48750   6.50500 
2007-03-09  Fri   6.19500   6.21375   6.22750   6.24875   6.27000   6.29750   6.31500   6.33750   6.36750   6.38500   6.40250   6.42500   6.44500   6.46500   6.48000 
2007-03-08  Thu   6.20000   6.21125   6.23000   6.24375   6.26875   6.29500   6.32000   6.33750   6.36500   6.38750   6.41000   6.42500   6.44500   6.46250   6.47750 
2007-03-07  Wed   6.18250   6.20250   6.22375   6.24875   6.27000   6.29500   6.31500   6.33750   6.36500   6.39000   6.41500   6.43000   6.45000   6.46500   6.47500 
2007-03-06  Tue   6.20000   6.20500   6.22750   6.24875   6.27000   6.29750   6.31750   6.33750   6.35750   6.38000   6.40250   6.42000   6.43500   6.45000   6.46500 
2007-03-05  Mon   6.20000   6.22250   6.23375   6.24875   6.27000   6.29750   6.31750   6.33750   6.35750   6.38250   6.40000   6.41250   6.43000   6.45000   6.46500 
2007-03-02  Fri   6.21750   6.23000   6.24000   6.25250   6.27750   6.29750   6.32500   6.35250   6.37250   6.39750   6.41500   6.43250   6.45500   6.47500   6.49250 
2007-03-01  Thu   6.22500   6.23500   6.24250   6.25250   6.27750   6.30500   6.32750   6.35000   6.36500   6.38750   6.40750   6.42750   6.44750   6.46750   6.48500 
2007-02-28  Wed   6.24250   6.24000   6.24625   6.25750   6.28250   6.31000   6.32750   6.35250   6.37250   6.39000   6.41000   6.43000   6.45000   6.46750   6.48750 
2007-02-27  Tue   6.24500   6.24750   6.25250   6.25500   6.28500   6.31000   6.33750   6.36500   6.39250   6.41250   6.43500   6.45500   6.47750   6.50250   6.52250 
2007-02-26  Mon   6.24500   6.25000   6.25250   6.25750   6.28250   6.31000   6.34250   6.37000   6.39750   6.42500   6.45000   6.47500   6.49500   6.51750   6.54250 
2007-02-23  Fri   6.24250   6.25000   6.25250   6.25750   6.28250   6.31250   6.34250   6.36500   6.39750   6.43000   6.45500   6.48500   6.50750   6.52750   6.55000 
2007-02-22  Thu   6.24750   6.25250   6.25500   6.25750   6.28500   6.31500   6.34500   6.37000   6.40000   6.42500   6.45500   6.48000   6.50500   6.52500   6.55000 
2007-02-21  Wed   6.25250   6.25000   6.25250   6.25750   6.28250   6.31000   6.34500   6.37000   6.39750   6.42750   6.45750   6.48250   6.50500   6.52000   6.54250 
2007-02-20  Tue   6.25750   6.25250   6.25625   6.25500   6.28250   6.31500   6.34500   6.36875   6.39750   6.42250   6.44500   6.46750   6.48750   6.50750   6.52750 
2007-02-19  Mon   6.25000   6.25500   6.25500   6.25750   6.28500   6.31750   6.35000   6.36750   6.39750   6.42000   6.44000   6.46500   6.48250   6.50750   6.52750 
2007-02-16  Fri   6.25000   6.25000   6.25250   6.25500   6.29000   6.31750   6.34500   6.37500   6.40250   6.42750   6.44750   6.47250   6.49250   6.51000   6.52750 
2007-02-15  Thu   6.28000   6.25875   6.26000   6.26125   6.28500   6.31250   6.34250   6.37000   6.39750   6.42500   6.44750   6.47750   6.49750   6.51500   6.53750 
2007-02-14  Wed   6.24250   6.24625   6.24875   6.25125   6.28000   6.31250   6.34000   6.37000   6.40000   6.42750   6.45250   6.48000   6.50000   6.52000   6.54500 
2007-02-13  Tue   6.22500   6.24500   6.25500   6.25500   6.28250   6.31500   6.34250   6.37250   6.40250   6.42750   6.45000   6.47500   6.49750   6.51750   6.53750 
2007-02-12  Mon   6.21750   6.23625   6.24250   6.26000   6.28750   6.31500   6.34500   6.37000   6.40000   6.42500   6.45125   6.47250   6.49500   6.51500   6.54000 
2007-02-09  Fri   6.21750   6.23500   6.24250   6.24875   6.28500   6.31375   6.34750   6.37250   6.40250   6.42000   6.45250   6.47500   6.49750   6.51750   6.54000 
2007-02-08  Thu   6.21500   6.23375   6.24875   6.25750   6.28750   6.31750   6.34750   6.37750   6.40500   6.43500   6.45750   6.48500   6.50750   6.53000   6.55500 
2007-02-07  Wed   6.22250   6.23500   6.25000   6.26250   6.28750   6.32000   6.34750   6.37500   6.40250   6.42750   6.44750   6.46750   6.49250   6.51500   6.53750 
2007-02-06  Tue   6.21500   6.23750   6.25250   6.26250   6.29250   6.31750   6.34750   6.37750   6.40500   6.43500   6.45500   6.47500   6.50000   6.52500   6.54500 
2007-02-05  Mon   6.23500   6.25000   6.25500   6.26250   6.29250   6.32000   6.34750   6.38000   6.41250   6.43250   6.46250   6.48500   6.50750   6.53000   6.55250 
2007-02-02  Fri   6.25250   6.25000   6.25750   6.26500   6.28500   6.31750   6.34750   6.37750   6.40500   6.43250   6.46125   6.48500   6.51125   6.53500   6.55875 
2007-02-01  Thu   6.24750   6.25500   6.25875   6.26375   6.29500   6.32000   6.35000   6.38000   6.40750   6.43500   6.46250   6.48750   6.50750   6.53000   6.55250 
2007-01-31  Wed   6.24500   6.25375   6.25500   6.25750   6.28500   6.31500   6.34500   6.37250   6.39750   6.42750   6.45750   6.48250   6.51000   6.53500   6.55500 
2007-01-30  Tue   6.25250   6.25250   6.25500   6.25625   6.28250   6.31500   6.34250   6.37000   6.40000   6.43250   6.45750   6.48000   6.50500   6.52750   6.55250 
2007-01-29  Mon   6.23000   6.24000   6.24750   6.25500   6.28000   6.31500   6.34250   6.37500   6.40250   6.43250   6.45750   6.48500   6.51000   6.53500   6.55250 
2007-01-26  Fri   6.24250   6.24500   6.25250   6.26250   6.28250   6.31750   6.34500   6.37000   6.39750   6.42000   6.44500   6.46500   6.48500   6.50750   6.52500 
2007-01-25  Thu   6.22250   6.23750   6.24500   6.26000   6.27750   6.31250   6.34250   6.36000   6.39000   6.41500   6.43750   6.46000   6.48000   6.50000   6.52000 
2007-01-24  Wed   6.21750   6.23750   6.24750   6.25250   6.27500   6.31000   6.34000   6.36250   6.39000   6.41500   6.44250   6.46250   6.48500   6.50500   6.52750 
2007-01-23  Tue   6.18000   6.21875   6.23250   6.29000   6.33750   6.39750   6.43500   6.47000   6.50750   6.53750   6.56500   6.59000   6.62250   6.65000   6.67000 
2007-01-22  Mon   6.19750   6.22125   6.24250   6.29000   6.34750   6.40000   6.44000   6.47750   6.51750   6.55000   6.57750   6.60750   6.63750   6.65500   6.67500 
2007-01-19  Fri   6.23250   6.23750   6.26000   6.29875   6.35250   6.40500   6.45250   6.48500   6.53000   6.55750   6.58750   6.62000   6.64000   6.67000   6.69250 
2007-01-18  Thu   6.23500   6.24500   6.25500   6.28750   6.34500   6.40000   6.44500   6.48000   6.51750   6.54000   6.58125   6.61500   6.64000   6.66375   6.69250 
2007-01-17  Wed   6.22750   6.24625   6.25375   6.29000   6.34500   6.39750   6.44250   6.47750   6.51500   6.54250   6.57500   6.60500   6.63000   6.65250   6.68000 
2007-01-16  Tue   6.24500   6.25000   6.25750   6.28875   6.34000   6.39750   6.44000   6.47500   6.51500   6.54250   6.57500   6.60750   6.63000   6.65500   6.68500 
2007-01-15  Mon   6.24750   6.25250   6.25750   6.28750   6.34250   6.40000   6.44250   6.47750   6.51500   6.54750   6.58250   6.61250   6.63500   6.66000   6.69000 
2007-01-12  Fri   6.25000   6.25750   6.26250   6.28000   6.34250   6.40000   6.44250   6.47750   6.51250   6.54250   6.58000   6.60500   6.62750   6.65250   6.67750 
2007-01-11  Thu   6.25250   6.25625   6.25750   6.27500   6.33000   6.38000   6.42500   6.46250   6.50000   6.53000   6.55750   6.58500   6.61000   6.63500   6.66000 
2007-01-10  Wed   6.27000   6.26375   6.26500   6.26750   6.32500   6.36250   6.40000   6.44000   6.47250   6.50000   6.52750   6.55500   6.58250   6.60250   6.62500 
2007-01-09  Tue   6.22500   6.22500   6.23250   6.26625   6.31750   6.36250   6.39750   6.43500   6.46500   6.49500   6.52250   6.55000   6.57750   6.59750   6.62250 
2007-01-08  Mon   6.14500   6.19500   6.22500   6.26250   6.31500   6.36000   6.39000   6.42750   6.45750   6.48750   6.51500   6.54250   6.56500   6.59000   6.61500 
2007-01-05  Fri   6.16750   6.20250   6.22500   6.25750   6.30500   6.35500   6.39000   6.42250   6.45500   6.48000   6.50750   6.53000   6.55250   6.57250   6.59750 
2007-01-04  Thu   6.20000   6.21500   6.22750   6.26000   6.31750   6.36250   6.39500   6.42750   6.46250   6.49250   6.51750   6.54250   6.57000   6.59250   6.61000 
2007-01-03  Wed   6.13500   6.17125   6.22125   6.25000   6.31250   6.36500   6.40000   6.43750   6.47000   6.50000   6.52750   6.55000   6.57750   6.60750   6.62500 
2007-01-02  Tue   6.16750   6.21750   6.23500   6.26000   6.31000   6.35250   6.39750   6.43750   6.47000   6.49750   6.52500   6.55500   6.58500   6.61000   6.63500 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   6.22250   6.23500   6.25000   6.27000   6.31250   6.36000   6.39500   6.43500   6.46750   6.50000   6.53000   6.55500   6.57500   6.59750   6.61750 
2006-12-28  Thu   6.21250   6.24500   6.25250   6.26750   6.31000   6.35250   6.38500   6.42750   6.46000   6.49500   6.52500   6.55250   6.57500   6.60250   6.62500 
2006-12-27  Wed   6.25250   6.25250   6.25250   6.26750   6.29750   6.33500   6.37250   6.41250   6.44750   6.47250   6.50000   6.52750   6.55000   6.56750   6.59250 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   6.24750   6.23750   6.24250   6.26250   6.29250   6.33750   6.37000   6.40750   6.44750   6.47000   6.49500   6.52000   6.54250   6.55750   6.57500 
2006-12-21  Thu   6.22500   6.23500   6.24500   6.26750   6.29500   6.33750   6.37250   6.41250   6.45000   6.47250   6.49750   6.52000   6.54250   6.56250   6.57750 
2006-12-20  Wed   6.21750   6.24000   6.24750   6.27500   6.29750   6.33500   6.36500   6.40250   6.43750   6.46500   6.49000   6.51250   6.53500   6.55750   6.57750 
2006-12-19  Tue   6.25250   6.25500   6.26000   6.27500   6.29750   6.33000   6.36250   6.40500   6.43750   6.46250   6.48250   6.50875   6.53000   6.55250   6.57000 
2006-12-18  Mon   6.25750   6.27000   6.27750   6.27750   6.30000   6.32500   6.36250   6.40000   6.44000   6.46750   6.49000   6.51500   6.53750   6.55500   6.57750 
2006-12-15  Fri   6.28500   6.28000   6.27750   6.27750   6.29500   6.33000   6.36500   6.39500   6.43250   6.46000   6.48750   6.51250   6.53500   6.55500   6.57750 
2006-12-14  Thu   6.29250   6.27750   6.28000   6.27500   6.29500   6.33000   6.36250   6.39500   6.43000   6.45000   6.47500   6.50000   6.52250   6.54250   6.56000 
2006-12-13  Wed   6.25750   6.26000   6.25750   6.27000   6.28250   6.32500   6.35500   6.38750   6.42250   6.44000   6.46000   6.48500   6.50500   6.52500   6.54500 
2006-12-12  Tue   6.25250   6.25500   6.25750   6.26750   6.28250   6.32250   6.34750   6.38500   6.41750   6.43750   6.45500   6.47750   6.49500   6.51500   6.53500 
2006-12-11  Mon   6.24750   6.25500   6.25750   6.26500   6.28250   6.31750   6.34750   6.37500   6.40500   6.42750   6.44750   6.47000   6.49250   6.51000   6.53000 
2006-12-08  Fri   6.26250   6.26000   6.26000   6.26500   6.28500   6.32250   6.35000   6.37500   6.39750   6.42250   6.44250   6.46000   6.47250   6.48750   6.50250 
2006-12-07  Thu   6.24500   6.24250   6.24500   6.26250   6.28000   6.32250   6.35000   6.37500   6.39750   6.41750   6.43500   6.45000   6.46750   6.48250   6.49500 
2006-12-06  Wed   6.22750   6.23500   6.23750   6.25750   6.27000   6.31500   6.33500   6.35000   6.36750   6.38250   6.39500   6.40750   6.42500   6.43750   6.45000 
2006-12-05  Tue   6.21250   6.22750   6.23000   6.25750   6.27250   6.31250   6.33750   6.35750   6.37125   6.38750   6.40000   6.41250   6.42500   6.43750   6.45000 
2006-12-04  Mon   6.19250   6.20500   6.22750   6.25750   6.27500   6.32000   6.33750   6.35750   6.38250   6.39500   6.41000   6.42000   6.43500   6.44500   6.46000 
2006-12-01  Fri   6.22000   6.23250   6.24250   6.26750   6.28750   6.32750   6.35500   6.38500   6.41250   6.42750   6.44750   6.46250   6.48000   6.49750   6.51250 
2006-11-30  Thu   6.22000   6.23500   6.24500   6.26500   6.28500   6.33250   6.35250   6.37750   6.41250   6.43500   6.45750   6.48250   6.50000   6.51500   6.53500 
2006-11-29  Wed   6.22500   6.23500   6.23750   6.26250   6.28250   6.32000   6.34500   6.37000   6.40000   6.41000   6.42750   6.45250   6.46250   6.48250   6.50250 
2006-11-28  Tue   6.21000   6.22750   6.23500   6.25500   6.27500   6.31000   6.33500   6.36500   6.39250   6.41000   6.42750   6.44250   6.46500   6.48000   6.50000 
2006-11-27  Mon   6.20250   6.21500   6.22250   6.24500   6.27000   6.30500   6.33500   6.36750   6.39000   6.40500   6.42250   6.44500   6.46250   6.48250   6.49750 
2006-11-24  Fri   6.24000   6.24250   6.24250   6.25000   6.27000   6.30500   6.33750   6.36000   6.38250   6.40000   6.42000   6.43750   6.45500   6.47000   6.48750 
2006-11-23  Thu   6.24250   6.24750   6.24750   6.25250   6.27500   6.30000   6.33250   6.35750   6.38000   6.39750   6.41750   6.44250   6.46000   6.48000   6.49500 
2006-11-22  Wed   6.24750   6.25000   6.24750   6.24750   6.27000   6.30000   6.32500   6.35500   6.37750   6.40000   6.42000   6.44250   6.45750   6.47500   6.50000 
2006-11-21  Tue   6.25000   6.25000   6.25000   6.25875   6.27500   6.30250   6.32750   6.35500   6.39250   6.41500   6.43750   6.46000   6.48000   6.50000   6.51500 
2006-11-20  Mon   6.28250   6.27000   6.27000   6.27000   6.28750   6.30750   6.33000   6.36500   6.39500   6.41500   6.43500   6.45750   6.47750   6.49250   6.50750 
2006-11-17  Fri   6.30000   6.27500   6.27250   6.27750   6.29000   6.31250   6.33750   6.36750   6.40000   6.42250   6.44500   6.46750   6.48500   6.50000   6.51750 
2006-11-16  Thu   6.30500   6.27750   6.27500   6.26750   6.29000   6.31500   6.34000   6.36750   6.40000   6.42000   6.44250   6.46000   6.48000   6.49750   6.51250 
2006-11-15  Wed   6.29500   6.27000   6.27250   6.27000   6.29250   6.31500   6.34000   6.37000   6.39500   6.41250   6.43500   6.45250   6.47000   6.48500   6.50250 
2006-11-14  Tue   6.29000   6.26250   6.26250   6.26000   6.29000   6.31250   6.33500   6.36500   6.39750   6.42000   6.44000   6.46250   6.48000   6.49500   6.50750 
2006-11-13  Mon   6.29500   6.27250   6.26750   6.26750   6.28750   6.31000   6.34000   6.37250   6.39250   6.41000   6.42750   6.45000   6.47000   6.48250   6.49750 
2006-11-10  Fri   6.30000   6.26750   6.26000   6.26250   6.28750   6.31250   6.33750   6.37500   6.40250   6.42250   6.44250   6.46250   6.48250   6.49500   6.51250 
2006-11-09  Thu   6.30250   6.27250   6.26000   6.25750   6.28750   6.31000   6.33750   6.37250   6.40250   6.42250   6.44250   6.46500   6.48000   6.49500   6.51000 
2006-11-08  Wed   6.26500   6.25250   6.25000   6.25500   6.28250   6.31750   6.34750   6.38000   6.41000   6.43500   6.46000   6.48750   6.50750   6.52250   6.54000 
2006-11-07  Tue   6.24250   6.24500   6.24250   6.24500   6.27750   6.31000   6.34250   6.39000   6.42750   6.46000   6.48750   6.51500   6.54000   6.56000   6.58000 
2006-11-06  Mon   6.18750   6.20250   6.21500   6.23125   6.27000   6.30750   6.33750   6.38250   6.42000   6.45250   6.47750   6.50000   6.52125   6.54125   6.56750 
2006-11-03  Fri   6.05375   6.16375   6.19125   6.21625   6.25750   6.29750   6.33000   6.37000   6.41000   6.44000   6.46500   6.49000   6.51250   6.53250   6.55000 
2006-11-02  Thu   5.98000   6.11375   6.16750   6.20625   6.25500   6.29750   6.33250   6.37750   6.41250   6.44000   6.46250   6.49000   6.51250   6.53250   6.55500 
2006-11-01  Wed   5.94250   6.00000   6.12125   6.19500   6.25000   6.29750   6.34000   6.37250   6.41500   6.44500   6.47000   6.50250   6.52750   6.54750   6.56750 
2006-10-31  Tue   5.95750   5.99250   6.10750   6.18500   6.25000   6.29500   6.33500   6.37500   6.41250   6.44250   6.47000   6.50000   6.52250   6.54500   6.56750 
2006-10-30  Mon   5.97250   5.98000   6.10250   6.17000   6.24250   6.28750   6.33000   6.37500   6.41000   6.44000   6.46500   6.49500   6.52000   6.53750   6.55750 
2006-10-27  Fri   5.99500   6.00000   6.07500   6.16500   6.23750   6.28500   6.32500   6.36750   6.40750   6.43750   6.46000   6.49250   6.51500   6.53500   6.55750 
2006-10-26  Thu   5.95500   5.98500   6.06500   6.16500   6.23500   6.28250   6.32750   6.36750   6.40750   6.43750   6.46250   6.49250   6.51500   6.53750   6.56000 
2006-10-25  Wed   5.96000   5.98500   6.01250   6.14000   6.21750   6.27750   6.32000   6.36000   6.40000   6.42750   6.45500   6.48000   6.50500   6.52750   6.55000 
2006-10-24  Tue   5.98000   5.98750   6.02250   6.12750   6.20250   6.25500   6.30000   6.33500   6.38000   6.41250   6.44500   6.47250   6.49750   6.52000   6.54500 
2006-10-23  Mon   5.97000   6.00250   6.01250   6.11750   6.20000   6.25000   6.29750   6.33500   6.36500   6.39750   6.43000   6.46000   6.48250   6.50250   6.52250 
2006-10-20  Fri   5.96750   5.98750   6.00250   6.10000   6.19500   6.24000   6.28750   6.32500   6.35500   6.38500   6.41500   6.44250   6.46750   6.49000   6.50750 
2006-10-19  Thu   5.98250   5.99500   6.01000   6.09500   6.19000   6.24000   6.28250   6.31500   6.35500   6.38500   6.40750   6.43500   6.45750   6.47500   6.49750 
2006-10-18  Wed   5.96125   5.99500   6.00625   6.06750   6.17500   6.23250   6.27500   6.31250   6.35250   6.38250   6.40250   6.42250   6.45250   6.47500   6.49500 
2006-10-17  Tue   5.94500   5.97500   5.99500   6.06750   6.17500   6.22750   6.26750   6.30250   6.34750   6.37250   6.39500   6.42250   6.44250   6.46000   6.48750 
2006-10-16  Mon   5.95750   5.98000   6.00250   6.06750   6.17750   6.22500   6.27000   6.30500   6.34500   6.36750   6.39500   6.42250   6.44250   6.46000   6.48500 
2006-10-13  Fri   5.99750   6.00625   6.01500   6.06875   6.17500   6.22750   6.26500   6.29750   6.33750   6.36500   6.38750   6.41500   6.43750   6.45750   6.47500 
2006-10-12  Thu   6.00375   6.01000   6.01875   6.06625   6.17500   6.21750   6.25250   6.28750   6.32750   6.35000   6.37500   6.40000   6.42250   6.44500   6.46500 
2006-10-11  Wed   6.01250   6.02125   6.02625   6.04750   6.12500   6.17250   6.20000   6.23250   6.26750   6.29500   6.31750   6.34250   6.36250   6.38000   6.40000 
2006-10-10  Tue   6.01625   6.01750   6.02500   6.04125   6.12250   6.16000   6.19000   6.21750   6.25500   6.28000   6.30000   6.32250   6.34000   6.36000   6.37750 
2006-10-09  Mon   6.03500   6.03000   6.03500   6.04500   6.10750   6.14500   6.18000   6.20500   6.23500   6.25500   6.27500   6.29500   6.31750   6.33750   6.35000 
2006-10-06  Fri   6.03250   6.03250   6.03500   6.03750   6.09750   6.13250   6.16250   6.18250   6.20500   6.22500   6.24500   6.26250   6.28250   6.29750   6.31250 
2006-10-05  Thu   6.03750   6.03750   6.04000   6.04250   6.09500   6.13000   6.16500   6.18250   6.20250   6.22250   6.24000   6.25500   6.27250   6.29000   6.30500 
2006-10-04  Wed   6.04875   6.05250   6.05250   6.05500   6.10000   6.13500   6.16000   6.18000   6.20250   6.22000   6.24000   6.25750   6.27500   6.29250   6.31000 
2006-10-03  Tue   6.10875   6.07250   6.06750   6.05875   6.10000   6.13250   6.16250   6.19250   6.21500   6.23000   6.24500   6.26250   6.28250   6.29500   6.30750 
2006-10-02  Mon   6.09375   6.06500   6.06000   6.04250   6.09500   6.13500   6.16500   6.18500   6.20500   6.22750   6.24750   6.26750   6.28500   6.29750   6.31000 
2006-09-29  Fri   6.09375   6.06500   6.06000   6.04250   6.09500   6.13500   6.16500   6.18500   6.20500   6.22750   6.24750   6.26750   6.28500   6.29750   6.31000 
2006-09-28  Thu   6.06625   6.04750   6.04750   6.04250   6.10000   6.14000   6.17250   6.19250   6.21750   6.23500   6.25500   6.27500   6.29250   6.31000   6.32500 
2006-09-27  Wed   6.04375   6.02875   6.03375   6.03500   6.09500   6.13250   6.16500   6.19000   6.21000   6.23250   6.25250   6.27250   6.29000   6.30250   6.31500 
2006-09-26  Tue   6.02125   6.02500   6.03250   6.04000   6.08750   6.12750   6.15750   6.18250   6.20750   6.22250   6.23750   6.25250   6.27500   6.29500   6.30750 
2006-09-25  Mon   6.02625   6.02625   6.03375   6.03500   6.08750   6.12500   6.15500   6.17500   6.19250   6.21250   6.23000   6.24500   6.26750   6.28500   6.30000 
2006-09-22  Fri   6.02250   6.03250   6.03750   6.04250   6.08500   6.14000   6.16250   6.18500   6.20750   6.22750   6.24500   6.26500   6.28500   6.30500   6.32250 
2006-09-21  Thu   6.05000   6.05250   6.05500   6.05250   6.09500   6.15250   6.18750   6.22750   6.26000   6.28750   6.31500   6.34250   6.36500   6.38500   6.40750 
2006-09-20  Wed   6.05500   6.05250   6.05750   6.05000   6.09250   6.15250   6.18750   6.22250   6.26250   6.29000   6.31500   6.34500   6.37000   6.39000   6.41000 
2006-09-19  Tue   6.10875   6.07250   6.06500   6.05000   6.09750   6.16250   6.20000   6.23500   6.27000   6.30500   6.33750   6.36250   6.39250   6.41750   6.44250 
2006-09-18  Mon   6.01750   6.02250   6.03500   6.03500   6.08750   6.15500   6.19250   6.23250   6.26750   6.29250   6.32000   6.35000   6.38000   6.40750   6.43000 
2006-09-15  Fri   6.04750   6.04375   6.04250   6.04500   6.08250   6.14500   6.18250   6.22250   6.26000   6.28250   6.31750   6.34500   6.36750   6.39000   6.41000 
2006-09-14  Thu   6.08125   6.04500   6.04375   6.04750   6.07750   6.14000   6.17750   6.21250   6.25000   6.27250   6.30250   6.33250   6.35250   6.37250   6.39250 
2006-09-13  Wed   6.06250   6.03750   6.03750   6.03500   6.07500   6.13500   6.16750   6.20500   6.24500   6.26500   6.29750   6.32250   6.33750   6.36000   6.38250 
2006-09-12  Tue   6.00250   6.00750   6.01500   6.01750   6.06250   6.13000   6.17250   6.20500   6.24000   6.26750   6.29500   6.32250   6.34250   6.36250   6.38000 
2006-09-11  Mon   6.00000   6.00250   6.01000   6.01500   6.06250   6.13250   6.16750   6.20500   6.24000   6.26750   6.29500   6.32000   6.34000   6.36000   6.38250 
2006-09-08  Fri   5.97750   5.99500   6.00500   6.01375   6.06000   6.12750   6.16500   6.20250   6.23750   6.26250   6.29000   6.31500   6.33500   6.35750   6.37750 
2006-09-07  Thu   5.99000   5.99250   6.00500   6.01250   6.06250   6.12750   6.16250   6.20000   6.23250   6.26250   6.29250   6.32000   6.34000   6.35750   6.37500 
2006-09-06  Wed   5.97500   5.99250   6.00500   6.01500   6.06500   6.12750   6.16500   6.20500   6.24000   6.26750   6.29750   6.33000   6.35000   6.37250   6.38750 
2006-09-05  Tue   5.98250   5.99500   6.00750   6.02125   6.06750   6.13250   6.17250   6.21750   6.25000   6.27750   6.30500   6.34000   6.36000   6.38000   6.39000 
2006-09-04  Mon   5.97750   5.98750   6.00000   6.00750   6.05250   6.10500   6.15000   6.20500   6.24000   6.27000   6.30000   6.32000   6.34000   6.36000   6.37750 
2006-09-01  Fri   6.00250   6.00750   6.01500   6.01750   6.05250   6.10750   6.13500   6.17500   6.20500   6.23000   6.25250   6.27250   6.29250   6.31250   6.33250 
2006-08-31  Thu   6.00500   6.01250   6.01500   6.02000   6.05000   6.10000   6.14000   6.18500   6.21500   6.24000   6.26500   6.29500   6.31500   6.33250   6.35250 
2006-08-30  Wed   6.01250   6.01750   6.02250   6.03250   6.05750   6.10500   6.14750   6.18500   6.21500   6.24250   6.26750   6.30000   6.32250   6.34750   6.37000 
2006-08-29  Tue   6.01750   6.02000   6.02500   6.03000   6.05750   6.11000   6.15000   6.19500   6.22750   6.26000   6.28500   6.31250   6.33500   6.35750   6.38250 
2006-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-08-25  Fri   6.03250   6.02625   6.03000   6.03000   6.06000   6.11000   6.15000   6.19000   6.23000   6.26000   6.29000   6.32250   6.34000   6.36000   6.38000 
2006-08-24  Thu   6.03250   6.02750   6.02750   6.02500   6.05750   6.11250   6.15500   6.19500   6.23250   6.26500   6.29250   6.32500   6.35250   6.37500   6.39750 
2006-08-23  Wed   6.00875   6.00375   6.01375   6.02000   6.06000   6.10500   6.14750   6.19250   6.22500   6.25500   6.28500   6.31000   6.33500   6.36250   6.39000 
2006-08-22  Tue   5.99875   6.00250   6.01125   6.02250   6.05750   6.10250   6.14500   6.18250   6.21750   6.24500   6.27750   6.30750   6.33500   6.36000   6.38500 
2006-08-21  Mon   6.00500   6.00750   6.01500   6.02250   6.05750   6.10750   6.14750   6.19000   6.22500   6.25500   6.28500   6.30750   6.33000   6.35750   6.38250 
2006-08-18  Fri   6.15000   6.05250   6.04500   6.03750   6.06500   6.10750   6.14500   6.18000   6.22750   6.25750   6.28500   6.30750   6.33250   6.35750   6.38500 
2006-08-17  Thu   6.08875   6.04500   6.03500   6.01875   6.07000   6.11000   6.14750   6.18250   6.23500   6.26750   6.29750   6.32500   6.35250   6.38000   6.40500 
2006-08-16  Wed   5.97625   5.99000   5.99375   6.01500   6.06750   6.12750   6.17250   6.22000   6.27000   6.30500   6.33500   6.37000   6.39750   6.42250   6.45250 
2006-08-15  Tue   5.96500   5.97500   5.97750   6.00875   6.07750   6.13750   6.18000   6.22750   6.28000   6.31500   6.34500   6.37000   6.40250   6.43250   6.45750 
2006-08-14  Mon   5.96250   5.97250   5.98000   6.00375   6.06750   6.12750   6.17500   6.21500   6.25750   6.29750   6.32750   6.36000   6.39000   6.41875   6.44750 
2006-08-11  Fri   5.95875   5.98250   5.99250   6.00250   6.06250   6.12750   6.16750   6.20750   6.25250   6.28500   6.31750   6.34500   6.37500   6.40250   6.42750 
2006-08-10  Thu   5.94500   5.96875   5.97875   6.00000   6.06750   6.12750   6.17000   6.21250   6.24750   6.28250   6.32000   6.35250   6.38250   6.40500   6.42750 
2006-08-09  Wed   5.90000   5.94750   5.97000   5.98250   6.04000   6.08750   6.13250   6.16750   6.21500   6.24250   6.27250   6.30250   6.32250   6.34250   6.36750 
2006-08-08  Tue   5.92500   5.95750   5.97500   5.98875   6.04500   6.09750   6.13500   6.17000   6.21500   6.24500   6.27250   6.29750   6.32750   6.34500   6.36500 
2006-08-07  Mon   5.93500   5.95750   5.97250   5.98750   6.04500   6.09750   6.14000   6.17500   6.21750   6.25000   6.28250   6.30500   6.33000   6.35250   6.37000 
2006-08-04  Fri   5.92500   5.96000   5.97250   5.99750   6.04250   6.10000   6.14000   6.18750   6.22500   6.25500   6.28500   6.31250   6.34375   6.36500   6.39000 
2006-08-03  Thu   5.91625   5.95750   5.96750   5.98500   6.03750   6.10000   6.14250   6.18250   6.23000   6.25500   6.28250   6.31000   6.33750   6.36250   6.38750 
2006-08-02  Wed   5.93375   5.95500   5.96500   5.98250   6.04625   6.10500   6.15000   6.18750   6.24000   6.27000   6.30000   6.33000   6.35750   6.38000   6.40750 
2006-08-01  Tue   5.92500   5.96250   5.96750   5.99250   6.05000   6.10750   6.15500   6.19500   6.23750   6.26750   6.29750   6.32250   6.35250   6.37500   6.40250 
2006-07-31  Mon   5.91750   5.96250   5.98250   6.00000   6.07000   6.11500   6.16250   6.20000   6.24500   6.27500   6.30500   6.33250   6.36000   6.39000   6.41500 
2006-07-28  Fri   5.73500   5.94500   5.97500   5.98250   6.06750   6.11500   6.15500   6.20000   6.25000   6.28250   6.31250   6.34250   6.37250   6.40250   6.43250 
2006-07-27  Thu   5.74500   5.89750   5.94250   5.97625   6.04750   6.10500   6.15500   6.20000   6.24000   6.27250   6.30500   6.33750   6.36750   6.39500   6.41500 
2006-07-26  Wed   5.71250   5.80000   5.88750   5.95750   6.02250   6.08500   6.13250   6.18250   6.23000   6.26500   6.30000   6.33000   6.35750   6.38750   6.42250 
2006-07-25  Tue   5.71000   5.74500   5.85500   5.92750   5.99000   6.04250   6.09000   6.13500   6.18000   6.21000   6.24750   6.27750   6.31000   6.33750   6.36750 
2006-07-24  Mon   5.72500   5.74000   5.82250   5.90625   5.98000   6.03250   6.08500   6.13000   6.17750   6.21000   6.24000   6.26750   6.29750   6.32500   6.35250 
2006-07-21  Fri   5.72000   5.74250   5.81250   5.88250   5.95500   6.01000   6.05000   6.09500   6.14500   6.17750   6.20250   6.23500   6.26500   6.30000   6.32500 
2006-07-20  Thu   5.72750   5.74250   5.79750   5.87125   5.94000   6.00250   6.05000   6.09750   6.14500   6.18000   6.21500   6.24500   6.27750   6.30750   6.33250 
2006-07-19  Wed   5.73000   5.74500   5.76750   5.86000   5.93750   5.99750   6.04750   6.08750   6.14250   6.17750   6.20750   6.24500   6.27500   6.30750   6.33500 
2006-07-18  Tue   5.73750   5.74250   5.76000   5.85625   5.95250   6.01250   6.05500   6.10500   6.15500   6.19250   6.22250   6.25750   6.29250   6.32250   6.35000 
2006-07-17  Mon   5.74250   5.75250   5.77250   5.85750   5.95000   6.00750   6.05000   6.10250   6.14250   6.18000   6.21500   6.24500   6.27500   6.30500   6.33500 
2006-07-14  Fri   5.75000   5.75750   5.77000   5.84625   5.94500   6.00500   6.05500   6.10250   6.14000   6.17750   6.21250   6.23750   6.27000   6.29750   6.32250 
2006-07-13  Thu   5.75500   5.76500   5.77250   5.83500   5.93625   6.01250   6.05750   6.09750   6.14250   6.17500   6.21000   6.24250   6.27500   6.30500   6.33000 
2006-07-12  Wed   5.73250   5.74750   5.75500   5.81000   5.90000   5.96000   6.00500   6.04750   6.10000   6.13500   6.16250   6.19500   6.22750   6.25000   6.27250 
2006-07-11  Tue   5.73000   5.73750   5.75000   5.78625   5.86875   5.92750   5.96750   6.01250   6.05000   6.08500   6.11750   6.15250   6.18000   6.21000   6.23500 
2006-07-10  Mon   5.72000   5.75000   5.75750   5.78250   5.86500   5.91500   5.95500   5.99000   6.03250   6.06000   6.09250   6.12000   6.14500   6.17500   6.19750 
2006-07-07  Fri   5.75000   5.75500   5.76000   5.78500   5.86000   5.91750   5.96000   6.00500   6.05000   6.08500   6.11250   6.14250   6.17500   6.20000   6.22250 
2006-07-06  Thu   5.75000   5.75750   5.76500   5.78500   5.86125   5.90750   5.96000   6.00250   6.04500   6.08250   6.11250   6.14250   6.17250   6.19750   6.23000 
2006-07-05  Wed   5.75750   5.77000   5.77500   5.78500   5.85750   5.91000   5.94000   5.98000   6.02750   6.05750   6.08750   6.11000   6.13750   6.16750   6.19000 
2006-07-04  Tue   5.77000   5.77750   5.78500   5.79000   5.85750   5.90500   5.94250   5.98000   6.02000   6.04750   6.07250   6.10500   6.12750   6.15750   6.18000 
2006-07-03  Mon   5.81250   5.79750   5.79750   5.79250   5.86250   5.90750   5.93750   5.97500   6.01250   6.04250   6.07000   6.09250   6.11750   6.14250   6.16500 
2006-06-30  Fri   5.84250   5.80750   5.80500   5.80750   5.87750   5.92500   5.96250   5.99000   6.03750   6.06750   6.09250   6.11750   6.14750   6.17250   6.19750 
2006-06-29  Thu   5.86250   5.81500   5.81500   5.81250   5.87750   5.93250   5.96500   6.01500   6.05750   6.09250   6.12500   6.15500   6.18500   6.21500   6.24250 
2006-06-28  Wed   5.85250   5.81000   5.80250   5.80250   5.87750   5.93000   5.96500   6.00000   6.04500   6.07500   6.10750   6.13750   6.16500   6.19000   6.22000 
2006-06-27  Tue   5.76500   5.76750   5.77250   5.79750   5.87500   5.92250   5.96250   6.00000   6.03250   6.06750   6.10250   6.13250   6.16250   6.19000   6.21000 
2006-06-26  Mon   5.75250   5.75500   5.76250   5.78500   5.86000   5.92250   5.95500   5.99250   6.03500   6.06500   6.10250   6.13250   6.16250   6.19250   6.21250 
2006-06-23  Fri   5.75750   5.76500   5.77500   5.78250   5.84750   5.92000   5.95500   5.99250   6.03250   6.06500   6.10000   6.12750   6.15750   6.18250   6.20500 
2006-06-22  Thu   5.76250   5.76250   5.76500   5.77750   5.84000   5.90750   5.94500   5.98750   6.03250   6.06250   6.09000   6.11500   6.14500   6.16750   6.19250 
2006-06-21  Wed   5.76750   5.76500   5.77375   5.77750   5.83250   5.89250   5.94000   5.98250   6.02250   6.05250   6.08250   6.11000   6.13250   6.16000   6.18000 
2006-06-20  Tue   5.74000   5.75500   5.75750   5.76500   5.83250   5.89250   5.94500   5.98250   6.02000   6.05250   6.08500   6.11750   6.14250   6.16500   6.18500 
2006-06-19  Mon   5.72250   5.74750   5.75250   5.76000   5.82000   5.88750   5.93250   5.98000   6.02000   6.05750   6.08750   6.11000   6.13500   6.16250   6.18250 
2006-06-16  Fri   5.73250   5.75000   5.75500   5.76000   5.81750   5.88000   5.91750   5.96250   6.01000   6.04250   6.07500   6.10250   6.12750   6.15250   6.17500 
2006-06-15  Thu   5.73500   5.75500   5.75750   5.75500   5.81000   5.87750   5.91000   5.95000   6.00000   6.02500   6.05250   6.08000   6.10250   6.12750   6.15250 
2006-06-14  Wed   5.79000   5.78125   5.78250   5.77500   5.80750   5.87500   5.91000   5.94500   5.98750   6.01500   6.03750   6.05500   6.08500   6.11250   6.13000 
2006-06-13  Tue   5.79250   5.77750   5.76750   5.76000   5.81750   5.87500   5.91750   5.95750   6.00000   6.03000   6.06000   6.08750   6.10750   6.13000   6.15000 
2006-06-12  Mon   5.78500   5.77000   5.76875   5.75750   5.80500   5.86500   5.90750   5.95500   6.00000   6.03000   6.06000   6.08750   6.11000   6.13000   6.15000 
2006-06-09  Fri   5.78000   5.76000   5.75250   5.75000   5.79000   5.85500   5.90500   5.95500   5.99250   6.02250   6.05250   6.08000   6.10500   6.12250   6.14500 
2006-06-08  Thu   5.76500   5.74750   5.75000   5.74750   5.78250   5.84250   5.88750   5.93500   5.97750   6.01000   6.04000   6.06500   6.09000   6.11250   6.13500 
2006-06-07  Wed   5.71750   5.72750   5.73500   5.74250   5.76750   5.81000   5.84625   5.88250   5.91500   5.94250   5.97000   5.99750   6.01750   6.04500   6.06250 
2006-06-06  Tue   5.71500   5.72125   5.73500   5.74375   5.76750   5.81500   5.84750   5.88000   5.91750   5.94250   5.97250   5.99750   6.01750   6.04000   6.06000 
2006-06-05  Mon   5.72250   5.74000   5.74500   5.74750   5.77750   5.82500   5.85750   5.89000   5.91750   5.94500   5.97000   5.99000   6.01500   6.04000   6.05250 
2006-06-02  Fri   5.72750   5.73250   5.73250   5.74250   5.77500   5.82500   5.86500   5.90250   5.94750   5.97500   6.00500   6.03750   6.06750   6.09250   6.11250 
2006-06-01  Thu   5.72000   5.72750   5.73500   5.73750   5.76750   5.82000   5.85500   5.89750   5.95000   5.98000   6.01000   6.04000   6.07250   6.09750   6.11750 
2006-05-31  Wed   5.70500   5.72750   5.73750   5.74500   5.78000   5.82250   5.86000   5.89500   5.93750   5.97250   6.00500   6.03500   6.05625   6.08000   6.10250 
2006-05-30  Tue   5.73500   5.74750   5.74500   5.75000   5.78000   5.82750   5.86750   5.90750   5.94500   5.97250   6.00500   6.03750   6.06250   6.09000   6.11500 
2006-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-05-26  Fri   5.76250   5.75500   5.75750   5.75500   5.78000   5.82250   5.86250   5.90250   5.93500   5.96500   5.99250   6.02000   6.04750   6.07250   6.10000 
2006-05-25  Thu   5.75750   5.75500   5.75500   5.75250   5.78000   5.82000   5.86500   5.90250   5.93250   5.96000   5.98750   6.01500   6.04750   6.06750   6.09250 
2006-05-24  Wed   5.75250   5.74000   5.74250   5.75000   5.77750   5.81750   5.85500   5.89250   5.92500   5.95000   5.97500   6.00000   6.02750   6.05250   6.07500 
2006-05-23  Tue   5.71750   5.72250   5.73500   5.74500   5.77500   5.81500   5.85500   5.89250   5.92500   5.95250   5.97750   6.00500   6.03250   6.06000   6.08500 
2006-05-22  Mon   5.70250   5.71750   5.73250   5.74750   5.77750   5.81500   5.86000   5.89750   5.93000   5.96000   5.99000   6.02250   6.04750   6.07250   6.09250 
2006-05-19  Fri   5.67500   5.70750   5.72750   5.73500   5.78000   5.82250   5.85750   5.89500   5.93500   5.96750   5.99500   6.02250   6.05000   6.07500   6.10250 
2006-05-18  Thu   5.65000   5.68750   5.70500   5.73250   5.77750   5.82500   5.87000   5.91000   5.94250   5.96750   6.00250   6.03250   6.05750   6.08750   6.11500 
2006-05-17  Wed   5.65000   5.69000   5.71250   5.73250   5.78500   5.82250   5.86500   5.90500   5.93750   5.96750   5.99750   6.02750   6.05500   6.07750   6.10250 
2006-05-16  Tue   5.65000   5.68750   5.71250   5.74250   5.78750   5.82250   5.86250   5.90000   5.93250   5.96000   5.99250   6.02250   6.04875   6.07500   6.10250 
2006-05-15  Mon   5.69500   5.72000   5.73500   5.74625   5.79000   5.82500   5.86250   5.89750   5.93750   5.96000   5.98500   6.02500   6.04750   6.07250   6.10250 
2006-05-12  Fri   5.70000   5.72000   5.73250   5.75000   5.79000   5.82750   5.85750   5.90000   5.93250   5.96250   5.99000   6.02000   6.05000   6.07375   6.10250 
2006-05-11  Thu   5.70000   5.71750   5.73000   5.74250   5.78500   5.82500   5.86000   5.90000   5.93500   5.96250   5.99500   6.02250   6.04750   6.07500   6.10500 
2006-05-10  Wed   5.65000   5.69375   5.71000   5.73000   5.77500   5.82250   5.86000   5.90250   5.93750   5.97000   6.00250   6.03250   6.06250   6.08625   6.11125 
2006-05-09  Tue   5.60250   5.66000   5.70000   5.72500   5.77000   5.81000   5.84500   5.87750   5.91000   5.93500   5.97250   6.00000   6.02250   6.04250   6.06500 
2006-05-08  Mon   5.64500   5.68500   5.71000   5.73000   5.77000   5.80750   5.84250   5.87500   5.90750   5.93250   5.96250   5.99250   6.01000   6.03000   6.06000 
2006-05-05  Fri   5.65000   5.71000   5.72250   5.73375   5.77000   5.80750   5.85125   5.87750   5.90750   5.94000   5.97000   6.00000   6.02000   6.04500   6.07500 
2006-05-04  Thu   5.69250   5.71500   5.72750   5.74125   5.77500   5.82250   5.85250   5.88750   5.92000   5.95125   5.98375   6.02125   6.04750   6.07750   6.10000 
2006-05-03  Wed   5.71250   5.74250   5.74750   5.75000   5.78250   5.82000   5.85000   5.88500   5.92000   5.94875   5.98250   6.01750   6.04750   6.06750   6.09500 
2006-05-02  Tue   5.51250   5.59500   5.61750   5.62500   5.68750   5.72250   5.76250   5.80250   5.85000   5.87750   5.91500   5.94750   5.97000   5.99500   6.02250 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   5.47250   5.59750   5.61250   5.62750   5.68500   5.72750   5.77000   5.80250   5.84000   5.87000   5.90500   5.93500   5.95500   5.98000   6.00000 
2006-04-27  Thu   5.44500   5.57000   5.60250   5.63500   5.69000   5.73000   5.76750   5.80250   5.83750   5.86875   5.90250   5.94250   5.96750   5.99125   6.01750 
2006-04-26  Wed   5.43000   5.47750   5.52000   5.57500   5.64750   5.68000   5.71625   5.76250   5.80000   5.83750   5.87375   5.91000   5.93750   5.96500   5.99250 
2006-04-25  Tue   5.40750   5.46250   5.50250   5.54250   5.61000   5.64500   5.68000   5.71500   5.74500   5.77500   5.81250   5.84250   5.86875   5.89375   5.92000 
2006-04-24  Mon   5.43250   5.48750   5.50500   5.54250   5.59750   5.64000   5.67500   5.71250   5.75000   5.78500   5.81500   5.84500   5.87000   5.90000   5.92000 
2006-04-21  Fri   5.46250   5.49500   5.51000   5.54250   5.59500   5.63875   5.68000   5.72375   5.76500   5.80000   5.83125   5.86125   5.88250   5.91250   5.93500 
2006-04-20  Thu   5.47750   5.50000   5.51250   5.54000   5.59250   5.63000   5.67000   5.70750   5.74750   5.78250   5.81000   5.83500   5.85750   5.88250   5.91000 
2006-04-19  Wed   5.48500   5.50250   5.51500   5.53500   5.59000   5.63500   5.66250   5.70250   5.74500   5.77250   5.80250   5.82500   5.85250   5.87250   5.89750 
2006-04-18  Tue   5.49000   5.49750   5.51000   5.53000   5.59000   5.63500   5.66250   5.70250   5.75500   5.78250   5.80500   5.84500   5.86750   5.89750   5.92500 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   5.49500   5.49750   5.51250   5.54250   5.59000   5.63750   5.66500   5.70250   5.74750   5.78000   5.81500   5.84250   5.87000   5.89750   5.91750 
2006-04-12  Wed   5.49500   5.49750   5.51000   5.53250   5.58250   5.62500   5.66250   5.69750   5.73875   5.77000   5.80000   5.83000   5.85000   5.87250   5.89250 
2006-04-11  Tue   5.49250   5.50000   5.51000   5.53375   5.58250   5.63375   5.66500   5.70375   5.75000   5.78375   5.81500   5.84250   5.86625   5.88625   5.90750 
2006-04-10  Mon   5.49750   5.50000   5.51250   5.53000   5.58000   5.62000   5.65250   5.68875   5.73000   5.76000   5.79000   5.82000   5.84250   5.86250   5.88750 
2006-04-07  Fri   5.50250   5.51000   5.51750   5.53000   5.57000   5.61750   5.65000   5.68000   5.72750   5.75250   5.78250   5.81500   5.83500   5.85750   5.87750 
2006-04-06  Thu   5.50250   5.51250   5.52125   5.52750   5.57000   5.61500   5.64875   5.68500   5.72500   5.75125   5.77875   5.80250   5.82375   5.84375   5.86875 
2006-04-05  Wed   5.50250   5.51000   5.52000   5.52000   5.54500   5.57750   5.60000   5.62750   5.66000   5.68250   5.70500   5.72500   5.74750   5.76750   5.79000 
2006-04-04  Tue   5.50250   5.50500   5.50750   5.50250   5.52750   5.55500   5.57500   5.59250   5.61750   5.64125   5.66250   5.68500   5.70750   5.72625   5.74750 
2006-04-03  Mon   5.50250   5.50750   5.50750   5.50500   5.52250   5.54500   5.56000   5.57750   5.59250   5.61000   5.62750   5.64500   5.66750   5.68625   5.71250 
2006-03-31  Fri   5.50000   5.50250   5.50500   5.50250   5.52000   5.54000   5.56000   5.57500   5.58750   5.60750   5.62750   5.64250   5.66250   5.68000   5.69500 
2006-03-30  Thu   5.50500   5.50250   5.50750   5.50500   5.52250   5.54000   5.56000   5.57250   5.58500   5.59625   5.60750   5.62125   5.63750   5.65375   5.67000 
2006-03-29  Wed   5.48750   5.50000   5.50500   5.50250   5.51750   5.53500   5.55375   5.56500   5.57875   5.59250   5.60375   5.62000   5.63625   5.64750   5.66375 
2006-03-28  Tue   5.48750   5.49750   5.50000   5.50250   5.52000   5.53750   5.55375   5.56375   5.57500   5.58625   5.60000   5.61500   5.62625   5.63875   5.65500 
2006-03-27  Mon   5.49250   5.50000   5.50000   5.50500   5.52000   5.54000   5.55500   5.56500   5.57500   5.59000   5.60000   5.61625   5.63500   5.64750   5.66000 
2006-03-24  Fri   5.50500   5.50750   5.50500   5.51250   5.52500   5.55000   5.56000   5.57250   5.58000   5.60000   5.61500   5.62750   5.64500   5.65750   5.67375 
2006-03-23  Thu   5.51750   5.51000   5.50750   5.51250   5.52500   5.55000   5.56000   5.57250   5.58500   5.59750   5.61000   5.62250   5.63500   5.65000   5.66500 
2006-03-22  Wed   5.50000   5.50250   5.50500   5.51250   5.52375   5.54750   5.55875   5.57250   5.58625   5.59875   5.61250   5.62625   5.63750   5.65125   5.66500 
2006-03-21  Tue   5.49500   5.49500   5.50000   5.51250   5.52250   5.54750   5.55750   5.57250   5.58500   5.59000   5.59750   5.61500   5.62500   5.64000   5.66000 
2006-03-20  Mon   5.48000   5.49250   5.50000   5.50000   5.52000   5.54750   5.56000   5.57500   5.58250   5.59250   5.60250   5.61500   5.62875   5.64250   5.65500 
2006-03-17  Fri   5.47500   5.48750   5.49500   5.50000   5.52250   5.55000   5.56250   5.57250   5.58500   5.59500   5.60500   5.61500   5.63000   5.64750   5.66250 
2006-03-16  Thu   5.48500   5.49250   5.49750   5.50250   5.52250   5.54750   5.56250   5.57750   5.59500   5.61000   5.62500   5.64250   5.66250   5.68000   5.69500 
2006-03-15  Wed   5.48750   5.49250   5.49750   5.50500   5.52750   5.55000   5.56750   5.58250   5.60000   5.61000   5.62250   5.63750   5.66000   5.68000   5.70000 
2006-03-14  Tue   5.48500   5.49000   5.49250   5.50000   5.52500   5.55000   5.56750   5.58250   5.60250   5.61875   5.63500   5.65750   5.67750   5.69500   5.71000 
2006-03-13  Mon   5.46750   5.49000   5.49750   5.50250   5.52750   5.55000   5.56750   5.58500   5.60250   5.61875   5.63375   5.65625   5.67875   5.69750   5.71000 
2006-03-10  Fri   5.48250   5.49000   5.50000   5.50500   5.52250   5.55000   5.56000   5.57750   5.59500   5.61000   5.62750   5.64375   5.66500   5.68250   5.69750 
2006-03-09  Thu   5.49000   5.49500   5.50000   5.50250   5.52000   5.54250   5.55500   5.56750   5.58250   5.60000   5.61250   5.63125   5.65388   5.67000   5.68250 
2006-03-08  Wed   5.47250   5.48750   5.50000   5.50000   5.52000   5.54000   5.55250   5.56375   5.58000   5.59125   5.60500   5.62250   5.63500   5.65250   5.67250 
2006-03-07  Tue   5.48750   5.49250   5.50125   5.50500   5.52750   5.54750   5.55375   5.56375   5.58000   5.59375   5.60750   5.62375   5.64000   5.65875   5.67500 
2006-03-06  Mon   5.49750   5.49750   5.50250   5.50500   5.52250   5.54250   5.55250   5.56250   5.57750   5.59000   5.60500   5.62250   5.63500   5.65000   5.66250 
2006-03-03  Fri   5.50250   5.49750   5.50250   5.50500   5.52250   5.54000   5.55000   5.56000   5.57250   5.58625   5.60250   5.61875   5.63250   5.64500   5.65375 
2006-03-02  Thu   5.47750   5.48750   5.50000   5.50500   5.52000   5.54000   5.55000   5.55750   5.57000   5.58750   5.60250   5.61500   5.62750   5.63750   5.65250 
2006-03-01  Wed   5.48000   5.49750   5.50500   5.50750   5.52250   5.54250   5.55250   5.56500   5.57250   5.58500   5.59500   5.60875   5.62125   5.63250   5.64500 
2006-02-28  Tue   5.50375   5.50000   5.50750   5.50750   5.52750   5.54000   5.55250   5.56250   5.57750   5.59000   5.60250   5.61750   5.63250   5.65000   5.66750 
2006-02-27  Mon   5.52000   5.50125   5.50500   5.50750   5.52250   5.53875   5.55250   5.56500   5.57625   5.59250   5.60375   5.61375   5.62750   5.64250   5.65875 
2006-02-24  Fri   5.52750   5.50000   5.50250   5.50500   5.52000   5.53750   5.55000   5.56250   5.57500   5.58500   5.59500   5.60750   5.62000   5.63250   5.64500 
2006-02-23  Thu   5.44500   5.47250   5.48250   5.50250   5.51500   5.53250   5.54000   5.55250   5.56750   5.58000   5.59000   5.60500   5.61750   5.63000   5.64500 
2006-02-22  Wed   5.43500   5.47750   5.48750   5.50000   5.51500   5.53000   5.53750   5.54750   5.56500   5.57750   5.59500   5.60750   5.62250   5.63250   5.64500 
2006-02-21  Tue   5.46000   5.48500   5.49500   5.50750   5.52750   5.54500   5.55250   5.55875   5.57125   5.57625   5.59375   5.61250   5.62500   5.63500   5.64750 
2006-02-20  Mon   5.49000   5.49625   5.50500   5.50750   5.53125   5.54750   5.55750   5.56750   5.57250   5.58500   5.59750   5.60500   5.61750   5.62750   5.64500 
2006-02-17  Fri   5.50750   5.51000   5.51500   5.51500   5.53500   5.54750   5.56000   5.57000   5.57750   5.59000   5.60250   5.61250   5.62250   5.63500   5.65000 
2006-02-16  Thu   5.51250   5.51000   5.51625   5.51750   5.53500   5.54750   5.56000   5.56500   5.57250   5.58000   5.58750   5.60000   5.61000   5.62250   5.64000 
2006-02-15  Wed   5.49750   5.50250   5.51000   5.51250   5.53500   5.54750   5.55750   5.56750   5.58000   5.59000   5.60500   5.61500   5.62500   5.63750   5.64750 
2006-02-14  Tue   5.49750   5.49750   5.50000   5.51250   5.53750   5.55250   5.56250   5.57250   5.58000   5.59000   5.60250   5.61750   5.62750   5.63750   5.65000 
2006-02-13  Mon   5.48250   5.49500   5.50125   5.51250   5.53250   5.55250   5.56000   5.56750   5.57250   5.58500   5.59750   5.60750   5.61750   5.63000   5.64625 
2006-02-10  Fri   5.46500   5.49000   5.50000   5.50750   5.53000   5.55250   5.55750   5.56500   5.57375   5.58000   5.59250   5.60000   5.60750   5.62000   5.63000 
2006-02-09  Thu   5.45500   5.48500   5.50000   5.50750   5.54000   5.55000   5.56000   5.57000   5.57750   5.58500   5.59750   5.61000   5.62250   5.63500   5.64500 
2006-02-08  Wed   5.45750   5.49000   5.50000   5.51500   5.54250   5.55750   5.57000   5.58125   5.59000   5.60750   5.62250   5.64000   5.65000   5.66500   5.67750 
2006-02-07  Tue   5.46250   5.49000   5.50125   5.51250   5.54000   5.55750   5.57000   5.58000   5.59250   5.60000   5.61750   5.63250   5.64750   5.66250   5.68250 
2006-02-06  Mon   5.49375   5.50375   5.51000   5.51625   5.54125   5.55625   5.56875   5.57625   5.58875   5.59875   5.61750   5.63250   5.64750   5.66250   5.67750 
2006-02-03  Fri   5.50000   5.50500   5.50875   5.51250   5.54500   5.56250   5.57250   5.58250   5.59250   5.61000   5.62250   5.63500   5.64500   5.66250   5.67500 
2006-02-02  Thu   5.42625   5.47875   5.49500   5.50750   5.53750   5.55750   5.57000   5.57750   5.59000   5.60750   5.62500   5.63750   5.65250   5.66750   5.68000 
2006-02-01  Wed   5.44625   5.49000   5.50000   5.51500   5.54000   5.56000   5.57000   5.58250   5.59500   5.61500   5.62500   5.63500   5.64500   5.66000   5.67350 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   5.50500   5.51375   5.52250   5.53000   5.55500   5.57500   5.58250   5.59000   5.60500   5.62250   5.63250   5.64250   5.65750   5.67250   5.68250 
2006-01-27  Fri   5.52750   5.52875   5.53125   5.53000   5.55250   5.56500   5.57500   5.58500   5.60250   5.62250   5.63500   5.65000   5.66000   5.67250   5.68500 
2006-01-26  Thu   5.51750   5.51875   5.52000   5.52750   5.55000   5.57000   5.58000   5.59500   5.61000   5.62500   5.64000   5.65000   5.66000   5.67500   5.68750 
2006-01-25  Wed   5.50875   5.50750   5.51250   5.52125   5.54500   5.56000   5.57125   5.58000   5.59750   5.60500   5.61500   5.62250   5.63125   5.64125   5.65125 
2006-01-24  Tue   5.50500   5.51000   5.51750   5.52250   5.54500   5.56000   5.57250   5.58250   5.59500   5.60250   5.61000   5.61500   5.62500   5.63500   5.64250 
2006-01-23  Mon   5.50000   5.50625   5.51500   5.52125   5.54250   5.56000   5.57125   5.58000   5.59250   5.59750   5.60750   5.61500   5.62500   5.63500   5.64750 
2006-01-20  Fri   5.50375   5.50750   5.51250   5.52000   5.54750   5.56000   5.57125   5.58625   5.59750   5.60500   5.61500   5.62500   5.63500   5.64500   5.65750 
2006-01-19  Thu   5.50750   5.50750   5.51125   5.51875   5.54750   5.56250   5.56875   5.58250   5.59250   5.60250   5.61000   5.62000   5.62750   5.63750   5.64750 
2006-01-18  Wed   5.50250   5.50500   5.51375   5.52000   5.55000   5.57000   5.58500   5.59500   5.60500   5.61000   5.62000   5.62250   5.63000   5.64000   5.64750 
2006-01-17  Tue   5.51500   5.51500   5.51750   5.52500   5.55000   5.57250   5.58750   5.59750   5.60500   5.61250   5.62000   5.62750   5.63750   5.64500   5.65250 
2006-01-16  Mon   5.53125   5.52000   5.52250   5.52750   5.55250   5.57750   5.59250   5.60250   5.61750   5.63250   5.64500   5.65500   5.66500   5.67250   5.68000 
2006-01-13  Fri   5.53250   5.52000   5.52250   5.53250   5.55250   5.57750   5.59500   5.60500   5.61750   5.62750   5.63750   5.64500   5.65500   5.66500   5.67500 
2006-01-12  Thu   5.54750   5.53500   5.53250   5.53750   5.55500   5.58250   5.60000   5.61250   5.63000   5.64250   5.65500   5.66500   5.67750   5.69000   5.70250 
2006-01-11  Wed   5.54000   5.52500   5.52750   5.53000   5.55500   5.58000   5.60000   5.61750   5.63250   5.64500   5.65500   5.67000   5.67750   5.68750   5.70000 
2006-01-10  Tue   5.51250   5.50750   5.51250   5.53000   5.55750   5.57750   5.59750   5.61250   5.62750   5.63750   5.65000   5.65500   5.66750   5.67000   5.68000 
2006-01-09  Mon   5.49000   5.49500   5.50250   5.52500   5.55500   5.58000   5.59500   5.61000   5.62750   5.63500   5.64250   5.65250   5.66250   5.67250   5.68250 
2006-01-06  Fri   5.47750   5.49500   5.50500   5.52000   5.56000   5.58000   5.59250   5.60500   5.63000   5.64000   5.65000   5.66250   5.67250   5.68250   5.69250 
2006-01-05  Thu   5.49000   5.50000   5.51000   5.52500   5.55250   5.57250   5.59000   5.60500   5.63000   5.64250   5.65750   5.66750   5.67750   5.68500   5.69250 
2006-01-04  Wed   5.45000   5.48250   5.50500   5.52000   5.55250   5.57500   5.59250   5.60750   5.63500   5.64500   5.66000   5.67250   5.68250   5.69250   5.70250 
2006-01-03  Tue   5.39500   5.46750   5.49000   5.51000   5.55250   5.57500   5.59000   5.60750   5.63750   5.65500   5.66750   5.68000   5.69000   5.70250   5.71500 
2006-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-30  Fri   5.44000   5.51000   5.51800   5.53425   5.55750   5.58175   5.60250   5.61650   5.63900   5.65250   5.66250   5.66825   5.68600   5.69525   5.70750 
2005-12-29  Thu   5.49250   5.52250   5.53250   5.53750   5.56000   5.58500   5.60000   5.61500   5.63500   5.65000   5.66750   5.68250   5.69250   5.70250   5.71250 
2005-12-28  Wed   5.54500   5.55750   5.55000   5.54750   5.56000   5.58000   5.59750   5.61250   5.62750   5.64500   5.66000   5.67500   5.68500   5.69500   5.70750 
2005-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri   5.52750   5.54500   5.55000   5.54250   5.55500   5.57500   5.58750   5.60750   5.62750   5.64250   5.66000   5.67250   5.68500   5.69500   5.71000 
2005-12-22  Thu   5.53500   5.54250   5.54000   5.54000   5.55250   5.57000   5.58750   5.60750   5.63000   5.65000   5.67000   5.68750   5.69750   5.71500   5.72750 
2005-12-21  Wed   5.53750   5.53500   5.54250   5.54000   5.55500   5.57500   5.58750   5.60750   5.63250   5.64750   5.66750   5.68250   5.69750   5.71500   5.73000 
2005-12-20  Tue   5.57500   5.53000   5.53500   5.54000   5.55250   5.57500   5.58750   5.60750   5.63750   5.65250   5.66750   5.68500   5.70250   5.72000   5.73500 
2005-12-19  Mon   5.55750   5.52750   5.53500   5.53750   5.55500   5.57750   5.59500   5.61750   5.64750   5.66500   5.67750   5.69500   5.71500   5.73250   5.74750 
2005-12-16  Fri   5.49000   5.49000   5.51500   5.53500   5.55250   5.57000   5.58750   5.61000   5.64500   5.66000   5.67750   5.69250   5.71250   5.73000   5.74250 
2005-12-15  Thu   5.47750   5.49750   5.51500   5.53000   5.55250   5.57500   5.59500   5.61750   5.65750   5.67500   5.69500   5.71500   5.73250   5.75250   5.77500 
2005-12-14  Wed   5.47500   5.49250   5.50250   5.52750   5.55500   5.58250   5.59750   5.61750   5.66000   5.68250   5.70750   5.73000   5.74750   5.76750   5.79000 
2005-12-13  Tue   5.49250   5.50000   5.51000   5.53250   5.56000   5.58000   5.59750   5.63000   5.65750   5.68250   5.70500   5.73000   5.75500   5.77750   5.79750 
2005-12-12  Mon   5.50000   5.49750   5.50500   5.53250   5.56250   5.57750   5.60250   5.63000   5.65500   5.67250   5.69750   5.71750   5.73750   5.75250   5.77250 
2005-12-09  Fri   5.49000   5.49750   5.50750   5.53000   5.56500   5.58500   5.60750   5.62750   5.65750   5.67500   5.69250   5.71250   5.73000   5.75000   5.77250 
2005-12-08  Thu   5.49500   5.50000   5.50500   5.52000   5.56500   5.58500   5.60000   5.62500   5.65750   5.67500   5.69750   5.71750   5.73750   5.75750   5.77500 
2005-12-07  Wed   5.49500   5.50250   5.50750   5.52250   5.55750   5.57500   5.59000   5.60750   5.63000   5.64750   5.66250   5.67750   5.69750   5.71250   5.73250 
2005-12-06  Tue   5.49000   5.50500   5.51500   5.53250   5.56000   5.57250   5.58500   5.60750   5.63000   5.65000   5.66250   5.68250   5.70250   5.71750   5.73000 
2005-12-05  Mon   5.48500   5.50750   5.51000   5.52250   5.55500   5.57250   5.58500   5.59500   5.61000   5.62000   5.63250   5.64500   5.66750   5.68250   5.70250 
2005-12-02  Fri   5.48250   5.51250   5.51250   5.52750   5.55000   5.56500   5.57750   5.58250   5.60250   5.61250   5.62750   5.64250   5.65750   5.67750   5.69000 
2005-12-01  Thu   5.47750   5.50000   5.50750   5.52750   5.56000   5.57500   5.58500   5.59500   5.60500   5.61750   5.62750   5.64000   5.65500   5.67250   5.68500 
2005-11-30  Wed   5.48250   5.49750   5.51250   5.52250   5.55250   5.57250   5.58000   5.58750   5.60500   5.62000   5.62750   5.64000   5.65500   5.67750   5.69000 
2005-11-29  Tue   5.47000   5.49000   5.50000   5.52750   5.55750   5.58000   5.58500   5.59500   5.60750   5.61750   5.63500   5.64500   5.65750   5.67500   5.69000 
2005-11-28  Mon   5.47750   5.49750   5.50250   5.51000   5.55500   5.57250   5.58250   5.59500   5.60750   5.62000   5.63250   5.64500   5.66000   5.67750   5.69250 
2005-11-25  Fri   5.51250   5.51750   5.52000   5.51750   5.55500   5.57000   5.58000   5.59250   5.61000   5.62250   5.63250   5.65000   5.66500   5.67750   5.69250 
2005-11-24  Thu   5.52250   5.51750   5.51750   5.51750   5.55000   5.56750   5.58250   5.59250   5.61250   5.62000   5.63250   5.64750   5.66250   5.68000   5.69750 
2005-11-23  Wed   5.52750   5.52000   5.52000   5.51750   5.55750   5.57000   5.58250   5.59500   5.61500   5.62500   5.63500   5.64750   5.66500   5.68250   5.69750 
2005-11-22  Tue   5.54250   5.52000   5.52500   5.51500   5.55750   5.56750   5.58000   5.59000   5.60750   5.62500   5.63750   5.65750   5.67250   5.68500   5.70750 
2005-11-21  Mon   5.52000   5.51000   5.51500   5.51750   5.55500   5.57000   5.58250   5.59500   5.62000   5.63500   5.65250   5.66750   5.68500   5.70750   5.72750 
2005-11-18  Fri   5.51500   5.51000   5.51500   5.51500   5.55750   5.57500   5.59000   5.60000   5.61750   5.62750   5.64250   5.65250   5.66750   5.68000   5.69500 
2005-11-17  Thu   5.52000   5.51250   5.51750   5.51500   5.55500   5.57000   5.58250   5.60000   5.61750   5.63000   5.64250   5.65250   5.66750   5.68000   5.69250 
2005-11-16  Wed   5.52250   5.50500   5.51500   5.51500   5.55750   5.57250   5.59250   5.60750   5.62250   5.64000   5.65500   5.67250   5.69250   5.70750   5.72500 
2005-11-15  Tue   5.50750   5.50500   5.51500   5.52000   5.55750   5.57000   5.58750   5.60500   5.62750   5.64000   5.66250   5.68250   5.70000   5.71750   5.73500 
2005-11-14  Mon   5.51500   5.52250   5.52750   5.52750   5.55750   5.57500   5.59000   5.60750   5.62250   5.63500   5.64250   5.66500   5.68000   5.70250   5.72500 
2005-11-11  Fri   5.50500   5.51750   5.52250   5.53000   5.55750   5.57750   5.59500   5.60750   5.63000   5.64000   5.65750   5.67750   5.69750   5.71750   5.74250 
2005-11-10  Thu   5.52250   5.52500   5.53250   5.52750   5.56000   5.57750   5.59750   5.61250   5.63750   5.65500   5.67000   5.69750   5.71750   5.74250   5.76750 
2005-11-09  Wed   5.53250   5.53250   5.53500   5.53500   5.55750   5.58250   5.60250   5.62250   5.65000   5.67000   5.69250   5.72000   5.74250   5.76250   5.78500 
2005-11-08  Tue   5.51000   5.51750   5.52500   5.53000   5.56000   5.58000   5.59750   5.62000   5.64500   5.66500   5.69000   5.71500   5.73750   5.76000   5.78000 
2005-11-07  Mon   5.52750   5.52500   5.53500   5.52750   5.55750   5.58000   5.59500   5.61750   5.64250   5.66000   5.68250   5.70750   5.72750   5.75250   5.77500 
2005-11-04  Fri   5.54750   5.53250   5.53000   5.52500   5.55000   5.57000   5.59250   5.60750   5.63250   5.65500   5.67750   5.70250   5.72250   5.74250   5.76250 
2005-11-03  Thu   5.51000   5.50750   5.51250   5.51250   5.54500   5.56500   5.58750   5.60500   5.63750   5.65250   5.66500   5.69000   5.71250   5.73000   5.75250 
2005-11-02  Wed   5.44500   5.47500   5.49500   5.51250   5.55000   5.56750   5.58500   5.60500   5.62250   5.64000   5.66000   5.68500   5.70750   5.73000   5.74250 
2005-11-01  Tue   5.44500   5.47000   5.49000   5.51250   5.54500   5.56750   5.58750   5.60750   5.62750   5.64750   5.67500   5.69500   5.72250   5.74250   5.75750 
2005-10-31  Mon   5.48000   5.49750   5.50750   5.52000   5.55500   5.57750   5.59250   5.61250   5.63500   5.65250   5.67750   5.69750   5.72000   5.73750   5.75500 
2005-10-28  Fri   5.49750   5.50250   5.51500   5.52000   5.54750   5.57000   5.59500   5.61250   5.63250   5.64750   5.66500   5.68750   5.71000   5.73000   5.75000 
2005-10-27  Thu   5.50750   5.51250   5.52000   5.52000   5.55000   5.58500   5.60750   5.63000   5.65250   5.67750   5.70000   5.72250   5.74500   5.76500   5.78500 
2005-10-26  Wed   5.49750   5.50500   5.51500   5.52500   5.55250   5.58000   5.61000   5.63250   5.65750   5.67750   5.70000   5.72500   5.74500   5.76500   5.78500 
2005-10-25  Tue   5.48000   5.50250   5.50750   5.52250   5.55500   5.59000   5.61750   5.64500   5.67000   5.69250   5.72000   5.74750   5.76000   5.77500   5.79250 
2005-10-24  Mon   5.48000   5.49750   5.50500   5.52250   5.55250   5.58000   5.60250   5.62500   5.65250   5.67750   5.69250   5.71500   5.72750   5.74750   5.76500 
2005-10-21  Fri   5.49250   5.50250   5.50750   5.52500   5.55250   5.57500   5.59500   5.62000   5.64750   5.66500   5.68250   5.70500   5.72000   5.73750   5.75250 
2005-10-20  Thu   5.47750   5.49750   5.50500   5.52750   5.55000   5.57750   5.59750   5.62000   5.64750   5.66750   5.69250   5.71250   5.72750   5.74500   5.76000 
2005-10-19  Wed   5.49250   5.49250   5.50500   5.52250   5.55500   5.58250   5.60250   5.63000   5.65750   5.67750   5.69750   5.71750   5.73250   5.74750   5.76750 
2005-10-18  Tue   5.47500   5.49000   5.50500   5.52500   5.55250   5.58750   5.61000   5.63750   5.66750   5.68500   5.70250   5.72500   5.74750   5.77000   5.79500 
2005-10-17  Mon   5.47250   5.48750   5.50250   5.52750   5.55000   5.58500   5.60000   5.62000   5.66000   5.67750   5.70000   5.72500   5.74500   5.76000   5.77750 
2005-10-14  Fri   5.48500   5.49750   5.51000   5.52750   5.55000   5.58500   5.60750   5.63000   5.66000   5.68000   5.70000   5.73250   5.75000   5.76750   5.78750 
2005-10-13  Thu   5.49250   5.50000   5.51000   5.53000   5.55000   5.58750   5.60750   5.62750   5.65250   5.67250   5.69250   5.71750   5.73500   5.75250   5.77000 
2005-10-12  Wed   5.49500   5.50500   5.51250   5.53250   5.55250   5.59250   5.61250   5.63000   5.65250   5.68000   5.69750   5.72500   5.74250   5.76000   5.78000 
2005-10-11  Tue   5.50000   5.50750   5.51250   5.53000   5.55500   5.58250   5.59500   5.61500   5.64250   5.65750   5.67500   5.70500   5.72500   5.74000   5.76250 
2005-10-10  Mon   5.50000   5.50500   5.51500   5.53000   5.55000   5.58000   5.59250   5.61250   5.64000   5.66250   5.68250   5.70000   5.72000   5.74000   5.76000 
2005-10-07  Fri   5.49750   5.50250   5.51750   5.53750   5.55000   5.58250   5.59500   5.61500   5.64250   5.65750   5.67500   5.69500   5.71500   5.73500   5.75250 
2005-10-06  Thu   5.49500   5.50500   5.51500   5.53750   5.55250   5.57750   5.59000   5.61000   5.64000   5.65250   5.67250   5.70250   5.72000   5.73750   5.75250 
2005-10-05  Wed   5.49750   5.50750   5.52000   5.53250   5.55750   5.58500   5.60000   5.61250   5.64250   5.65750   5.68000   5.71000   5.72500   5.74500   5.76250 
2005-10-04  Tue   5.49250   5.50500   5.51750   5.53500   5.56250   5.59000   5.60250   5.62250   5.65000   5.67000   5.68750   5.71500   5.73250   5.75250   5.77250 
2005-10-03  Mon   5.50500   5.51750   5.53250   5.54000   5.56000   5.58250   5.59500   5.61250   5.64000   5.66250   5.67750   5.70250   5.72250   5.74000   5.76000 
2005-09-30  Fri   5.52250   5.52500   5.53500   5.53750   5.56000   5.58250   5.59500   5.61000   5.63500   5.65000   5.67000   5.69000   5.71000   5.72750   5.74500 
2005-09-29  Thu   5.52250   5.53000   5.53750   5.54000   5.55500   5.57500   5.59000   5.61250   5.62750   5.64250   5.66250   5.68250   5.69500   5.70750   5.72750 
2005-09-28  Wed   5.51250   5.51750   5.52750   5.53250   5.55500   5.57250   5.58500   5.60500   5.62250   5.64250   5.66250   5.68250   5.69750   5.71250   5.73250 
2005-09-27  Tue   5.50000   5.51750   5.52000   5.53250   5.54750   5.56750   5.57750   5.59250   5.61750   5.63750   5.65500   5.67250   5.68750   5.70250   5.72000 
2005-09-26  Mon   5.51250   5.52500   5.53000   5.53750   5.55000   5.56000   5.57000   5.58500   5.60250   5.62000   5.64000   5.66000   5.67500   5.69000   5.70500 
2005-09-23  Fri   5.50750   5.52500   5.53000   5.53000   5.54500   5.55500   5.56750   5.58000   5.59250   5.60750   5.61500   5.62500   5.63750   5.65000   5.66250 
2005-09-22  Thu   5.50000   5.52000   5.52750   5.53000   5.55000   5.56250   5.57250   5.58750   5.59750   5.60750   5.61500   5.62500   5.63750   5.64750   5.66000 
2005-09-21  Wed   5.50750   5.51750   5.53000   5.53500   5.55000   5.56500   5.57750   5.59000   5.60500   5.61750   5.63000   5.64750   5.66000   5.67000   5.68000 
2005-09-20  Tue   5.52500   5.53250   5.54000   5.55000   5.55500   5.57000   5.58000   5.59500   5.61000   5.61750   5.63000   5.64250   5.65000   5.66000   5.67000 
2005-09-19  Mon   5.54000   5.53500   5.54500   5.55000   5.55750   5.57000   5.57750   5.59000   5.60500   5.61750   5.62750   5.64250   5.65250   5.66250   5.67500 
2005-09-16  Fri   5.56750   5.55500   5.55750   5.55500   5.56250   5.57250   5.58250   5.59250   5.60500   5.61500   5.62750   5.64000   5.64000   5.65000   5.66000 
2005-09-15  Thu   5.55000   5.54500   5.55000   5.55000   5.55500   5.57000   5.57750   5.59250   5.61000   5.61500   5.62750   5.63500   5.64000   5.64750   5.65500 
2005-09-14  Wed   5.54250   5.54000   5.54750   5.54750   5.56000   5.57250   5.57500   5.58500   5.59500   5.60500   5.61500   5.62500   5.62750   5.63500   5.64000 
2005-09-13  Tue   5.53750   5.54000   5.54000   5.54500   5.55500   5.57500   5.58000   5.59000   5.60000   5.60250   5.61250   5.62250   5.63000   5.63750   5.64000 
2005-09-12  Mon   5.51250   5.52000   5.52000   5.53000   5.54750   5.56000   5.56750   5.58000   5.59250   5.59750   5.60250   5.61000   5.61750   5.62000   5.62500 
2005-09-09  Fri   5.49000   5.49500   5.50750   5.52750   5.54250   5.55250   5.56250   5.57000   5.58250   5.58500   5.59500   5.60000   5.60500   5.60500   5.61000 
2005-09-08  Thu   5.41500   5.45500   5.49000   5.52750   5.54000   5.56000   5.56250   5.57000   5.57750   5.58000   5.58500   5.59000   5.59250   5.59500   5.59750 
2005-09-07  Wed   5.40750   5.42500   5.47500   5.52000   5.54000   5.55000   5.55000   5.55750   5.56250   5.56500   5.56500   5.56500   5.56250   5.56000   5.56000 
2005-09-06  Tue   5.43500   5.45250   5.49750   5.52000   5.53250   5.54000   5.54000   5.53500   5.53500   5.53000   5.52500   5.52250   5.51500   5.50250   5.50000 
2005-09-05  Mon   5.44500   5.45750   5.49250   5.51625   5.52875   5.53875   5.53750   5.53250   5.53000   5.52000   5.51250   5.50000   5.49125   5.48875   5.48625 
2005-09-02  Fri   5.45000   5.47500   5.49250   5.52000   5.53000   5.53750   5.53500   5.53750   5.54000   5.53250   5.52500   5.51750   5.51000   5.51000   5.50750 
2005-09-01  Thu   5.44750   5.47500   5.50000   5.52250   5.53750   5.54500   5.54750   5.55250   5.55750   5.55500   5.55500   5.55500   5.55500   5.55500   5.55500 
2005-08-31  Wed   5.44750   5.49000   5.50750   5.52250   5.55000   5.56500   5.56750   5.57000   5.57500   5.57500   5.57750   5.58000   5.58000   5.58250   5.58250 
2005-08-30  Tue   5.44000   5.50250   5.52000   5.53250   5.55500   5.57000   5.57000   5.57500   5.58000   5.58250   5.58750   5.59250   5.59750   5.60000   5.60500 
2005-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-08-26  Fri   5.49250   5.51500   5.52500   5.53750   5.55250   5.57000   5.57250   5.57750   5.58750   5.58750   5.59500   5.60250   5.60250   5.61000   5.61750 
2005-08-25  Thu   5.49250   5.50750   5.52250   5.53500   5.55750   5.56500   5.57250   5.58250   5.59000   5.59500   5.60250   5.60750   5.61500   5.62000   5.63000 
2005-08-24  Wed   5.49750   5.51000   5.52250   5.53500   5.55750   5.56750   5.57250   5.58250   5.59250   5.59500   5.60000   5.60500   5.61000   5.61250   5.62000 
2005-08-23  Tue   5.49500   5.51250   5.52250   5.53250   5.55750   5.57250   5.58000   5.58500   5.59500   5.59750   5.60250   5.60750   5.61500   5.61750   5.62750 
2005-08-22  Mon   5.50250   5.51750   5.52750   5.53500   5.56000   5.57000   5.57750   5.58500   5.59000   5.59250   5.60000   5.60500   5.61250   5.61750   5.62250 
2005-08-19  Fri   5.53750   5.53250   5.53500   5.53500   5.56250   5.57000   5.57750   5.58750   5.59750   5.60250   5.60750   5.61500   5.61750   5.62000   5.62750 
2005-08-18  Thu   5.52500   5.52750   5.53000   5.53500   5.56000   5.57250   5.58250   5.58750   5.59750   5.60250   5.60500   5.61500   5.62000   5.62750   5.63000 
2005-08-17  Wed   5.51250   5.52500   5.53250   5.54000   5.56000   5.57250   5.58500   5.59500   5.60500   5.60750   5.61250   5.61750   5.62250   5.62500   5.62750 
2005-08-16  Tue   5.51250   5.52000   5.53000   5.53500   5.56000   5.57250   5.58250   5.59250   5.60250   5.61000   5.61750   5.62250   5.62750   5.63250   5.63500 
2005-08-15  Mon   5.53500   5.53250   5.53500   5.53750   5.56250   5.58000   5.59000   5.59750   5.60500   5.61500   5.61750   5.62500   5.63000   5.64000   5.64500 
2005-08-12  Fri   5.53500   5.53000   5.53500   5.53500   5.56000   5.57500   5.58750   5.60250   5.61500   5.62250   5.63250   5.64250   5.65250   5.66250   5.67250 
2005-08-11  Thu   5.49250   5.51500   5.52500   5.53250   5.56000   5.58250   5.60000   5.60750   5.62250   5.63500   5.65250   5.66250   5.67500   5.68250   5.69500 
2005-08-10  Wed   5.49250   5.51000   5.51500   5.53000   5.55750   5.57500   5.58500   5.60000   5.60750   5.61750   5.62500   5.63500   5.64500   5.65500   5.66000 
2005-08-09  Tue   5.51500   5.51750   5.52500   5.53250   5.56500   5.58250   5.59500   5.60250   5.61250   5.62500   5.63000   5.63750   5.64750   5.65750   5.66750 
2005-08-08  Mon   5.52250   5.52500   5.53000   5.53750   5.56750   5.59000   5.60500   5.62000   5.63250   5.64750   5.65500   5.66500   5.67750   5.68750   5.70000 
2005-08-05  Fri   5.52750   5.52250   5.52250   5.53000   5.56000   5.58750   5.60750   5.62750   5.65000   5.66500   5.68000   5.69500   5.70250   5.71250   5.72500 
2005-08-04  Thu   5.52000   5.52000   5.52500   5.53000   5.55250   5.58000   5.60000   5.62000   5.64000   5.65250   5.67000   5.68250   5.69250   5.70250   5.71250 
2005-08-03  Wed   5.53250   5.52500   5.52750   5.53750   5.56000   5.58250   5.60000   5.62000   5.64250   5.65750   5.67750   5.69000   5.70000   5.71000   5.72000 
2005-08-02  Tue   5.51750   5.52500   5.53000   5.54000   5.56000   5.58250   5.60000   5.62000   5.63500   5.64750   5.66000   5.67000   5.68000   5.68500   5.69250 
2005-08-01  Mon   5.51250   5.53250   5.53500   5.54000   5.56000   5.58000   5.59500   5.60500   5.61750   5.62500   5.63250   5.64500   5.64750   5.66000   5.66500 
2005-07-29  Fri   5.52250   5.52500   5.53500   5.53000   5.55500   5.57750   5.58500   5.60000   5.61250   5.61250   5.62500   5.62500   5.63250   5.64000   5.64250 
2005-07-28  Thu   5.51750   5.52250   5.53000   5.53750   5.55500   5.57750   5.58750   5.60000   5.61500   5.61750   5.63000   5.63750   5.64500   5.65250   5.66500 
2005-07-27  Wed   5.51000   5.52750   5.52750   5.53500   5.56000   5.58500   5.59750   5.61000   5.62250   5.63500   5.64500   5.65250   5.66000   5.67000   5.67750 
2005-07-26  Tue   5.50500   5.52000   5.53500   5.54500   5.56500   5.59000   5.60500   5.62000   5.64250   5.65250   5.66000   5.67000   5.68000   5.68750   5.69750 
2005-07-25  Mon   5.49000   5.52000   5.53750   5.54750   5.56250   5.59250   5.60750   5.62250   5.64250   5.65500   5.65750   5.67250   5.68250   5.68750   5.70000 
2005-07-22  Fri   5.50500   5.52250   5.53750   5.55250   5.57500   5.59250   5.61000   5.62500   5.65500   5.67000   5.68000   5.69250   5.69750   5.70750   5.71750 
2005-07-21  Thu   5.55250   5.56000   5.56250   5.56000   5.58000   5.59500   5.60750   5.62000   5.64750   5.66000   5.67250   5.68000   5.68500   5.69500   5.70250 
2005-07-20  Wed   5.56000   5.56500   5.56500   5.56500   5.58250   5.60000   5.61000   5.63250   5.65250   5.66250   5.67250   5.68250   5.69250   5.69500   5.70500 
2005-07-19  Tue   5.57750   5.57000   5.57000   5.56500   5.58000   5.60250   5.62000   5.64000   5.66000   5.67250   5.68500   5.69500   5.70000   5.71000   5.72000 
2005-07-18  Mon   5.55750   5.55000   5.55500   5.55750   5.58250   5.60000   5.61500   5.63000   5.64750   5.66000   5.67000   5.68250   5.69000   5.69250   5.70000 
2005-07-15  Fri   5.56250   5.55000   5.55750   5.56500   5.58500   5.60000   5.61500   5.63750   5.64750   5.66250   5.67250   5.68250   5.68750   5.69750   5.70500 
2005-07-14  Thu   5.55500   5.53750   5.54250   5.55000   5.58250   5.60250   5.62000   5.64000   5.65250   5.66750   5.68000   5.69250   5.70000   5.70500   5.71500 
2005-07-13  Wed   5.51750   5.52500   5.53000   5.54750   5.58000   5.60000   5.62000   5.64000   5.65750   5.66750   5.67750   5.69000   5.70000   5.71000   5.72000 
2005-07-12  Tue   5.46750   5.50000   5.51250   5.54000   5.57750   5.59750   5.61000   5.62500   5.64750   5.65750   5.66750   5.67750   5.68500   5.69250   5.70000 
2005-07-11  Mon   5.47500   5.50750   5.52000   5.54000   5.57500   5.59500   5.61000   5.62500   5.63750   5.64750   5.65750   5.66500   5.67250   5.67750   5.68500 
2005-07-08  Fri   5.50500   5.53250   5.53750   5.54625   5.57750   5.60000   5.61250   5.62500   5.63500   5.64500   5.65125   5.65500   5.66000   5.66625   5.67000 
2005-07-07  Thu   5.52333   5.53333   5.53667   5.55333   5.58000   5.60000   5.61333   5.62667   5.63667   5.64333   5.65333   5.65667   5.66333   5.66667   5.67333 
2005-07-06  Wed   5.52250   5.53500   5.54500   5.55000   5.58000   5.60000   5.61250   5.62250   5.63500   5.63750   5.64000   5.64750   5.65500   5.66000   5.66750 
2005-07-05  Tue   5.54500   5.55000   5.55000   5.55250   5.58000   5.60000   5.61250   5.62250   5.63500   5.64250   5.65250   5.66000   5.66750   5.67750   5.68250 
2005-07-04  Mon   5.54500   5.54750   5.55000   5.55500   5.58000   5.59750   5.60750   5.62000   5.63250   5.64250   5.65000   5.65750   5.66250   5.66750   5.67000 
2005-07-01  Fri   5.54000   5.54500   5.54500   5.54500   5.57750   5.59750   5.61000   5.61750   5.62750   5.62750   5.63250   5.63750   5.63750   5.64000   5.64250 
2005-06-30  Thu   5.55000   5.54500   5.54500   5.54750   5.57750   5.59500   5.60500   5.61750   5.62500   5.63250   5.63500   5.64500   5.64500   5.64500   5.64500 
2005-06-29  Wed   5.55250   5.55000   5.55000   5.55000   5.57500   5.59500   5.60750   5.61750   5.62750   5.63000   5.63250   5.63250   5.63250   5.63500   5.64000 
2005-06-28  Tue   5.55250   5.54250   5.54250   5.54500   5.57000   5.59000   5.60250   5.61500   5.62750   5.62750   5.63250   5.63500   5.63500   5.64000   5.64000 
2005-06-27  Mon   5.53750   5.54750   5.55000   5.55250   5.57750   5.59750   5.60750   5.61500   5.62750   5.63000   5.63250   5.63750   5.64250   5.64750   5.65000 
2005-06-24  Fri   5.53750   5.55000   5.55250   5.55250   5.58500   5.60250   5.61000   5.62000   5.63750   5.64500   5.65250   5.65500   5.66250   5.66750   5.66750 
2005-06-23  Thu   5.54250   5.54750   5.54750   5.55500   5.58500   5.60500   5.61750   5.63000   5.64250   5.65250   5.66000   5.66750   5.67250   5.67500   5.67750 
2005-06-22  Wed   5.49000   5.52000   5.53500   5.56000   5.58750   5.60750   5.62500   5.63750   5.66000   5.67500   5.68500   5.69500   5.70000   5.70500   5.71000 
2005-06-21  Tue   5.47250   5.51750   5.53500   5.56250   5.59250   5.61250   5.62750   5.64500   5.66250   5.67250   5.68500   5.70000   5.70750   5.71750   5.72500 
2005-06-20  Mon   5.50000   5.53000   5.54500   5.56750   5.59000   5.61250   5.62250   5.64250   5.66000   5.67000   5.68000   5.69000   5.69750   5.70500   5.71500 
2005-06-17  Fri   5.55750   5.56250   5.56500   5.57750   5.59250   5.61250   5.62000   5.64000   5.66500   5.67750   5.68750   5.70000   5.71000   5.72000   5.72750 
2005-06-16  Thu   5.57500   5.57000   5.57000   5.57250   5.59000   5.61000   5.62750   5.64500   5.66500   5.67750   5.69000   5.70000   5.71000   5.72000   5.73000 
2005-06-15  Wed   5.61750   5.59250   5.59250   5.57250   5.59750   5.61500   5.62750   5.64000   5.65500   5.67000   5.68000   5.69000   5.70000   5.71000   5.72250 
2005-06-14  Tue   5.57500   5.56000   5.56500   5.56750   5.58750   5.60250   5.61500   5.63000   5.64250   5.65500   5.66250   5.67250   5.68250   5.69250   5.70000 
2005-06-13  Mon   5.55500   5.56500   5.57000   5.56750   5.59000   5.60500   5.61500   5.62500   5.63500   5.64500   5.65000   5.66250   5.66250   5.67000   5.67750 
2005-06-10  Fri   5.54750   5.55750   5.56500   5.56750   5.58750   5.60750   5.61250   5.62000   5.62750   5.63500   5.64500   5.65000   5.65500   5.65750   5.66750 
2005-06-09  Thu   5.54500   5.55250   5.56500   5.56750   5.58750   5.60750   5.61500   5.62250   5.63750   5.63750   5.64250   5.64500   5.64750   5.64750   5.65000 
2005-06-08  Wed   5.54250   5.55000   5.56500   5.57000   5.59250   5.60750   5.61500   5.62000   5.62750   5.63250   5.63750   5.63750   5.63750   5.63750   5.64000 
2005-06-07  Tue   5.54500   5.54750   5.55750   5.57250   5.60000   5.61250   5.62250   5.63000   5.63750   5.64000   5.64250   5.64750   5.64750   5.64750   5.65000 
2005-06-06  Mon   5.53750   5.55000   5.55750   5.57000   5.59500   5.61750   5.62500   5.63000   5.63500   5.64000   5.64250   5.65250   5.65250   5.65750   5.66500 
2005-06-03  Fri   5.55000   5.55750   5.56500   5.57500   5.60000   5.61750   5.62500   5.63000   5.63250   5.64000   5.64500   5.64500   5.65000   5.65000   5.66000 
2005-06-02  Thu   5.54500   5.55500   5.56250   5.57000   5.60000   5.61750   5.62750   5.63250   5.63750   5.64250   5.64500   5.65000   5.65250   5.65500   5.65500 
2005-06-01  Wed   5.55000   5.56000   5.57000   5.57750   5.60500   5.62000   5.62750   5.63500   5.64500   5.65000   5.65250   5.65750   5.66250   5.67000   5.67750 
2005-05-31  Tue   5.55750   5.55750   5.56750   5.57000   5.60000   5.62000   5.62250   5.63250   5.64500   5.65250   5.65750   5.66750   5.67500   5.68000   5.68750 
2005-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-05-27  Fri   5.55500   5.56250   5.57000   5.58000   5.61500   5.64000   5.65250   5.67500   5.69250   5.70500   5.71500   5.72500   5.73500   5.74500   5.75250 
2005-05-26  Thu   5.56250   5.56250   5.56750   5.57750   5.60750   5.63750   5.65000   5.67750   5.69500   5.70750   5.71750   5.72500   5.73500   5.74250   5.75000 
2005-05-25  Wed   5.56250   5.56500   5.56750   5.57750   5.61250   5.64000   5.65750   5.68000   5.69750   5.71000   5.72250   5.73000   5.73500   5.74500   5.75000 
2005-05-24  Tue   5.54750   5.55250   5.56500   5.57500   5.61250   5.63750   5.65250   5.67750   5.70000   5.71750   5.73000   5.74500   5.75250   5.76000   5.76750 
2005-05-23  Mon   5.55000   5.56250   5.56750   5.57125   5.60750   5.64250   5.66000   5.68000   5.70750   5.72000   5.73000   5.75125   5.76000   5.77000   5.78000 
2005-05-20  Fri   5.52500   5.53750   5.55250   5.57000   5.60750   5.63500   5.64750   5.67000   5.69250   5.70500   5.71750   5.73000   5.74000   5.75000   5.75750 
2005-05-19  Thu   5.54250   5.54500   5.55750   5.56750   5.60250   5.62500   5.64000   5.65750   5.67250   5.68250   5.69250   5.70250   5.70750   5.71750   5.72750 
2005-05-18  Wed   5.54750   5.55500   5.56500   5.57250   5.60750   5.62500   5.64000   5.65500   5.67500   5.68250   5.69250   5.70250   5.71250   5.72250   5.73000 
2005-05-17  Tue   5.54750   5.55500   5.56500   5.57250   5.60500   5.62500   5.63750   5.65500   5.67000   5.67250   5.68250   5.69250   5.70250   5.71250   5.72250 
2005-05-16  Mon   5.54250   5.55500   5.56750   5.58250   5.61000   5.62750   5.63750   5.65000   5.66000   5.67000   5.67500   5.68000   5.69000   5.70000   5.70750 
2005-05-13  Fri   5.54500   5.55750   5.56500   5.58000   5.61250   5.64000   5.64750   5.66000   5.67750   5.68250   5.69250   5.70000   5.70750   5.71500   5.72500 
2005-05-12  Thu   5.56250   5.56750   5.57500   5.58000   5.61750   5.63500   5.65250   5.66500   5.67500   5.68500   5.69500   5.70500   5.71500   5.72250   5.73250 
2005-05-11  Wed   5.53250   5.54750   5.56000   5.58000   5.61750   5.63750   5.64750   5.65750   5.67000   5.68000   5.69000   5.70250   5.71000   5.71750   5.72750 
2005-05-10  Tue   5.55000   5.56500   5.58000   5.59250   5.61500   5.63500   5.64750   5.66250   5.68000   5.68750   5.69750   5.70750   5.71750   5.73000   5.74000 
2005-05-09  Mon   5.61750   5.59750   5.59250   5.59750   5.62500   5.63750   5.65500   5.66750   5.68500   5.69750   5.70500   5.71750   5.72500   5.73250   5.74500 
2005-05-06  Fri   5.64750   5.60250   5.60500   5.59250   5.61250   5.62750   5.64250   5.65250   5.67250   5.68250   5.69250   5.69750   5.70750   5.71750   5.72750 
2005-05-05  Thu   5.60000   5.58500   5.58000   5.57500   5.60750   5.62500   5.63500   5.65250   5.66750   5.68000   5.69000   5.70250   5.71250   5.72250   5.73250 
2005-05-04  Wed   5.58250   5.56750   5.57000   5.56500   5.60000   5.61000   5.62250   5.63250   5.65250   5.66500   5.67250   5.68500   5.69250   5.70250   5.71250 
2005-05-03  Tue   5.58250   5.56500   5.56500   5.57500   5.60250   5.61750   5.63500   5.64500   5.66750   5.68500   5.69750   5.71000   5.71750   5.72750   5.74000 
2005-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-04-29  Fri   5.59250   5.56750   5.57000   5.57000   5.59750   5.62500   5.64000   5.65250   5.67250   5.69000   5.70250   5.71750   5.72750   5.73500   5.74750 
2005-04-28  Thu   5.56250   5.56500   5.56750   5.57250   5.60250   5.62500   5.64250   5.65750   5.67750   5.69250   5.70500   5.72000   5.73250   5.74500   5.75500 
2005-04-27  Wed   5.57500   5.57000   5.57750   5.57500   5.60250   5.62500   5.63750   5.65000   5.67750   5.69000   5.70500   5.71750   5.72500   5.73750   5.74750 
2005-04-26  Tue   5.54500   5.58750   5.59750   5.60500   5.63250   5.65250   5.67000   5.68500   5.71250   5.72500   5.74000   5.75000   5.76250   5.77250   5.78500 
2005-04-25  Mon   5.54500   5.58250   5.59500   5.60750   5.63500   5.66000   5.68000   5.70000   5.73000   5.74750   5.76000   5.77500   5.78750   5.80500   5.81500 
2005-04-22  Fri   5.54500   5.58000   5.58750   5.60250   5.64000   5.65750   5.67750   5.69500   5.72250   5.74000   5.75750   5.77500   5.78500   5.80000   5.81250 
2005-04-21  Thu   5.57250   5.60000   5.59500   5.60750   5.63500   5.65500   5.67250   5.69750   5.71000   5.72000   5.74000   5.75500   5.76000   5.77250   5.78750 
2005-04-20  Wed   5.56750   5.57250   5.59250   5.60000   5.63500   5.65750   5.67500   5.69500   5.71250   5.72500   5.74000   5.75000   5.76250   5.77250   5.78750 
2005-04-19  Tue   5.55750   5.56000   5.58750   5.60000   5.63000   5.66500   5.68750   5.70750   5.72500   5.73500   5.75000   5.76250   5.78250   5.79500   5.81000 
2005-04-18  Mon   5.56250   5.56500   5.58000   5.60000   5.63250   5.66000   5.68000   5.71250   5.73000   5.74500   5.75750   5.77500   5.78750   5.80250   5.81250 
2005-04-15  Fri   5.56750   5.56750   5.57750   5.59750   5.65000   5.67500   5.69500   5.72000   5.73750   5.75750   5.77250   5.78750   5.80000   5.81500   5.82750 
2005-04-14  Thu   5.60000   5.57250   5.57750   5.59000   5.65250   5.67750   5.70000   5.71750   5.74250   5.76500   5.78250   5.80500   5.81750   5.83500   5.84750 
2005-04-13  Wed   5.56750   5.55750   5.56500   5.59000   5.65500   5.69000   5.71500   5.74250   5.76750   5.79250   5.81250   5.83000   5.84750   5.86500   5.88500 
2005-04-12  Tue   5.55250   5.55000   5.55500   5.59000   5.66250   5.70500   5.72500   5.75250   5.78250   5.80500   5.82500   5.84750   5.86750   5.88750   5.90750 
2005-04-11  Mon   5.51750   5.52250   5.53750   5.57750   5.66250   5.71000   5.73500   5.76250   5.78750   5.81250   5.83000   5.85000   5.86750   5.88500   5.90500 
2005-04-08  Fri   5.51750   5.52500   5.53500   5.57250   5.66250   5.71750   5.74250   5.76750   5.79000   5.81000   5.83250   5.85250   5.87250   5.89000   5.90750 
2005-04-07  Thu   5.49000   5.50250   5.52000   5.56750   5.65750   5.71750   5.74500   5.76750   5.79500   5.81750   5.84250   5.86750   5.88750   5.90750   5.92250 
2005-04-06  Wed   5.47500   5.48500   5.51000   5.53750   5.61250   5.65750   5.68500   5.71250   5.74000   5.76500   5.78750   5.81250   5.83000   5.85000   5.87000 
2005-04-05  Tue   5.61000   5.63500   5.65750   5.68500   5.73750   5.78750   5.80750   5.84250   5.86750   5.89000   5.91000   5.93000   5.94750   5.96750   5.98500 
2005-04-04  Mon   5.57500   5.63500   5.66750   5.68750   5.74500   5.79750   5.82000   5.84750   5.87500   5.90000   5.92750   5.95000   5.97000   5.98750   6.00250 
2005-04-01  Fri   5.50500   5.61750   5.65750   5.68000   5.74500   5.79750   5.82500   5.86000   5.89000   5.91250   5.93750   5.96500   5.98000   6.00250   6.02000 
2005-03-31  Thu   5.51250   5.60750   5.68500   5.73500   5.78250   5.83000   5.86000   5.89250   5.93250   5.96000   5.98750   6.01250   6.03000   6.04750   6.06750 
2005-03-30  Wed   5.55250   5.57500   5.65250   5.71000   5.77000   5.83000   5.85500   5.90000   5.94500   5.96750   5.99250   6.02250   6.04500   6.06500   6.08500 
2005-03-29  Tue   5.50500   5.52750   5.62750   5.70000   5.76250   5.83000   5.85750   5.90000   5.94500   5.97000   5.99000   6.02000   6.03500   6.06000   6.08500 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu   5.48750   5.52000   5.60250   5.68250   5.75500   5.82000   5.84750   5.89000   5.92500   5.95000   5.97250   5.99750   6.01750   6.03500   6.05750 
2005-03-23  Wed   5.46250   5.50500   5.58750   5.68000   5.74250   5.81500   5.84750   5.89000   5.93000   5.95000   5.97250   6.00250   6.02250   6.04250   6.06500 
2005-03-22  Tue   5.48000   5.50000   5.55750   5.64750   5.72000   5.79000   5.82250   5.86500   5.91000   5.93000   5.95500   5.98000   6.00250   6.02250   6.04500 
2005-03-21  Mon   5.51750   5.55000   5.57500   5.63500   5.70500   5.77500   5.80250   5.84250   5.88000   5.90250   5.92250   5.94750   5.96750   5.98750   6.01000 
2005-03-18  Fri   5.58750   5.56500   5.57750   5.61750   5.70000   5.77250   5.80250   5.83750   5.87500   5.89250   5.91250   5.93750   5.95500   5.97500   6.00000 
2005-03-17  Thu   5.64000   5.57000   5.58250   5.62000   5.70250   5.77750   5.80500   5.84000   5.88000   5.90250   5.92250   5.94500   5.95750   5.97500   5.99750 
2005-03-16  Wed   5.54500   5.55000   5.56250   5.60500   5.69750   5.77500   5.79500   5.83250   5.87750   5.90000   5.92250   5.94500   5.96250   5.97750   5.99750 
2005-03-15  Tue   5.53000   5.54250   5.55500   5.59750   5.69000   5.77250   5.80500   5.83000   5.86250   5.88750   5.91500   5.93750   5.95750   5.97750   5.99750 
2005-03-14  Mon   5.55750   5.55500   5.56250   5.59500   5.68500   5.75000   5.78250   5.81750   5.85500   5.88000   5.90500   5.93000   5.95000   5.97000   5.99250 
2005-03-11  Fri   5.54250   5.53500   5.55250   5.59250   5.68250   5.74000   5.77500   5.81500   5.86000   5.88000   5.90000   5.92500   5.95250   5.97250   5.99250 
2005-03-10  Thu   5.51750   5.52750   5.54500   5.57750   5.67250   5.73500   5.77500   5.80750   5.84250   5.86500   5.88750   5.90750   5.93250   5.95000   5.97250 
2005-03-09  Wed   5.50000   5.50500   5.53500   5.56250   5.63500   5.69500   5.73000   5.76000   5.78750   5.81250   5.83750   5.87000   5.89000   5.90500   5.92000 
2005-03-08  Tue   5.51250   5.52500   5.53500   5.56500   5.63750   5.69500   5.72500   5.76250   5.79250   5.81500   5.84250   5.87000   5.89000   5.90500   5.92000 
2005-03-07  Mon   5.52750   5.53250   5.53750   5.57000   5.63750   5.69250   5.72250   5.76250   5.79750   5.82500   5.84750   5.87500   5.89000   5.91250   5.93500 
2005-03-04  Fri   5.54750   5.53500   5.53500   5.55750   5.63000   5.69500   5.71750   5.75500   5.79750   5.82000   5.84500   5.87250   5.89000   5.91000   5.93250 
2005-03-03  Thu   5.50000   5.50250   5.52000   5.54250   5.63000   5.69250   5.72250   5.75250   5.79750   5.82000   5.84750   5.86750   5.89250   5.91250   5.93250 
2005-03-02  Wed   5.47500   5.49250   5.50500   5.52500   5.61250   5.67500   5.71000   5.74250   5.78750   5.81750   5.84500   5.87000   5.89250   5.90750   5.92750 
2005-03-01  Tue   5.40000   5.43250   5.47000   5.51750   5.63250   5.70500   5.74250   5.78250   5.81500   5.84000   5.87000   5.89500   5.92000   5.93750   5.95750 
2005-02-28  Mon   5.36750   5.42000   5.47250   5.52250   5.62500   5.70250   5.73500   5.78250   5.81250   5.83750   5.86500   5.89500   5.91500   5.93250   5.95750 
2005-02-25  Fri   5.28000   5.42000   5.47500   5.52000   5.62750   5.70250   5.73750   5.77750   5.80500   5.83250   5.85750   5.88250   5.90250   5.92250   5.94500 
2005-02-24  Thu   5.27000   5.39750   5.45500   5.51000   5.61500   5.68500   5.72250   5.76000   5.79000   5.81250   5.83750   5.86250   5.88500   5.90500   5.92750 
2005-02-23  Wed   5.27250   5.31500   5.40750   5.49750   5.61000   5.68250   5.71750   5.75250   5.78250   5.80500   5.83500   5.86000   5.87500   5.90250   5.92000 
2005-02-22  Tue   5.28000   5.30500   5.39000   5.47750   5.59000   5.68500   5.72500   5.75500   5.78750   5.81000   5.83750   5.86500   5.88250   5.90500   5.93000 
2005-02-21  Mon   5.29000   5.30750   5.39250   5.46250   5.58250   5.67500   5.71750   5.75500   5.78750   5.81250   5.84250   5.86750   5.88750   5.90500   5.92500 
2005-02-18  Fri   5.28500   5.30750   5.38750   5.45000   5.55000   5.64000   5.67500   5.71000   5.75250   5.77500   5.80250   5.82500   5.84250   5.86000   5.88250 
2005-02-17  Thu   5.28000   5.30250   5.36750   5.46000   5.56250   5.64750   5.68750   5.71750   5.75750   5.78000   5.80750   5.84000   5.85750   5.87750   5.90000 
2005-02-16  Wed   5.29000   5.30250   5.33750   5.43750   5.55250   5.63500   5.67500   5.71000   5.74750   5.77250   5.79250   5.82250   5.84250   5.86250   5.88250 
2005-02-15  Tue   5.29750   5.31000   5.34250   5.43000   5.54250   5.63250   5.67000   5.70500   5.74000   5.76500   5.79250   5.82000   5.84000   5.86000   5.88000 
2005-02-14  Mon   5.33250   5.33750   5.35250   5.41500   5.52750   5.62250   5.66250   5.69250   5.73500   5.76000   5.78500   5.81500   5.83750   5.85750   5.88250 
2005-02-11  Fri   5.34500   5.35500   5.36500   5.42250   5.52250   5.61500   5.65500   5.69000   5.73000   5.75750   5.78250   5.81250   5.83250   5.85250   5.87500 
2005-02-10  Thu   5.37000   5.37000   5.37250   5.41250   5.51250   5.59500   5.63250   5.67500   5.72250   5.74750   5.77250   5.80000   5.81750   5.84000   5.86250 
2005-02-09  Wed   5.36250   5.35000   5.35500   5.37250   5.45750   5.52000   5.56250   5.61000   5.64750   5.67500   5.70500   5.73500   5.75750   5.77750   5.80000 
2005-02-08  Tue   5.32250   5.31750   5.32750   5.34750   5.42500   5.49000   5.53250   5.58500   5.62750   5.65750   5.68750   5.72000   5.74000   5.76000   5.78250 
2005-02-07  Mon   5.29250   5.30000   5.31500   5.33250   5.40000   5.46500   5.50750   5.56500   5.60250   5.63500   5.66750   5.70000   5.72500   5.74500   5.77250 
2005-02-04  Fri   5.32000   5.32000   5.32250   5.32500   5.38250   5.41750   5.44500   5.48000   5.51000   5.53500   5.56250   5.58500   5.60750   5.62500   5.64750 
2005-02-03  Thu   5.31000   5.31250   5.32250   5.32750   5.38750   5.42500   5.45750   5.49000   5.52250   5.54750   5.56750   5.59000   5.61250   5.63250   5.65500 
2005-02-02  Wed   5.28750   5.29500   5.30750   5.32750   5.37500   5.42000   5.44500   5.47500   5.51000   5.53000   5.55250   5.57750   5.59750   5.62000   5.64250 
2005-02-01  Tue   5.29500   5.30750   5.32250   5.33750   5.39250   5.43750   5.45750   5.48000   5.51250   5.53250   5.55500   5.57750   5.60000   5.61750   5.64250 
2005-01-31  Mon   5.27250   5.29750   5.31750   5.33875   5.38500   5.44000   5.46000   5.48750   5.51750   5.53750   5.56000   5.58750   5.61500   5.64000   5.66250 
2005-01-28  Fri   5.28000   5.30500   5.31750   5.33500   5.37750   5.42000   5.44250   5.46750   5.49250   5.52000   5.54000   5.56750   5.59500   5.61500   5.63750 
2005-01-27  Thu   5.26250   5.28250   5.30750   5.32250   5.36250   5.40000   5.41750   5.44250   5.47000   5.49000   5.51250   5.54000   5.56250   5.58000   5.60500 
2005-01-26  Wed   5.25500   5.27750   5.29250   5.32250   5.36000   5.38000   5.39500   5.41500   5.43750   5.46000   5.48250   5.50500   5.52250   5.54250   5.56250 
2005-01-25  Tue   5.25500   5.26250   5.28250   5.31250   5.34750   5.37250   5.39250   5.41000   5.43750   5.45500   5.47000   5.49250   5.51250   5.53500   5.55500 
2005-01-24  Mon   5.25250   5.28000   5.29250   5.31000   5.34000   5.35750   5.37000   5.38500   5.39500   5.40750   5.42500   5.44000   5.45750   5.48250   5.49250 
2005-01-21  Fri   5.26500   5.29500   5.30250   5.31250   5.33250   5.35500   5.36000   5.37000   5.38750   5.40000   5.41750   5.43750   5.45500   5.47750   5.49500 
2005-01-20  Thu   5.29500   5.30250   5.30750   5.31750   5.34500   5.36000   5.36500   5.37250   5.38750   5.39750   5.40750   5.42250   5.43500   5.45500   5.47500 
2005-01-19  Wed   5.32500   5.32250   5.33000   5.32750   5.35000   5.36750   5.37250   5.38000   5.39250   5.40500   5.42500   5.44500   5.45750   5.48000   5.49750 
2005-01-18  Tue   5.34500   5.33250   5.33250   5.32750   5.34250   5.36500   5.37000   5.37500   5.38500   5.39500   5.40750   5.42250   5.43250   5.44750   5.46500 
2005-01-17  Mon   5.33000   5.32000   5.32000   5.32000   5.34250   5.36000   5.36500   5.36500   5.37250   5.38000   5.38750   5.40000   5.41250   5.42500   5.44000 
2005-01-14  Fri   5.32500   5.32000   5.32000   5.31750   5.34250   5.36250   5.36750   5.36750   5.37250   5.37750   5.39500   5.40750   5.41750   5.43000   5.44500 
2005-01-13  Thu   5.28750   5.30000   5.30000   5.30500   5.33250   5.35500   5.36500   5.37250   5.38500   5.39500   5.40750   5.41750   5.43000   5.45000   5.46500 
2005-01-12  Wed   5.30750   5.30500   5.31000   5.32000   5.34000   5.36000   5.36500   5.37500   5.38750   5.39750   5.41000   5.42500   5.43750   5.45500   5.47000 
2005-01-11  Tue   5.30500   5.31250   5.31250   5.32250   5.34250   5.36750   5.36750   5.37750   5.39250   5.40250   5.41250   5.43500   5.45000   5.47000   5.48750 
2005-01-10  Mon   5.31250   5.30750   5.31250   5.32000   5.34750   5.37000   5.37500   5.38250   5.39500   5.41000   5.42750   5.44500   5.46250   5.48250   5.50250 
2005-01-07  Fri   5.30250   5.29250   5.30000   5.31750   5.34250   5.36750   5.37250   5.38000   5.39250   5.40750   5.42750   5.44500   5.46500   5.48500   5.50500 
2005-01-06  Thu   5.29250   5.28750   5.30000   5.31250   5.34500   5.37250   5.38250   5.39000   5.40500   5.42000   5.43750   5.46000   5.48000   5.50250   5.52250 
2005-01-05  Wed   5.26000   5.27750   5.28500   5.30250   5.34250   5.37000   5.38000   5.39000   5.40500   5.42000   5.43750   5.45750   5.47750   5.50000   5.52250 
2005-01-04  Tue   5.24750   5.26250   5.27250   5.30000   5.34250   5.36750   5.37750   5.38750   5.40500   5.41500   5.43250   5.45000   5.46000   5.47750   5.50250 
2005-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-31  Fri   5.25000   5.27000   5.27750   5.30750   5.33500   5.36250   5.37000   5.38000   5.39250   5.40500   5.41250   5.42250   5.44000   5.45500   5.47250 
2004-12-30  Thu   5.25500   5.25750   5.26750   5.30250   5.34250   5.36500   5.37250   5.38250   5.39750   5.40750   5.41250   5.43000   5.44250   5.46000   5.47750 
2004-12-29  Wed   5.26500   5.28250   5.29250   5.31250   5.34250   5.36500   5.37250   5.38500   5.39500   5.40750   5.41500   5.42250   5.43500   5.44750   5.46500 
2004-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-24  Fri   5.30500   5.30750   5.30500   5.31500   5.34000   5.36000   5.37000   5.37500   5.38750   5.39500   5.40750   5.41000   5.42000   5.43000   5.43750 
2004-12-23  Thu   5.30250   5.29250   5.30250   5.31500   5.33500   5.36000   5.36750   5.37500   5.39000   5.39750   5.40500   5.41000   5.41750   5.43250   5.44500 
2004-12-22  Wed   5.26500   5.27500   5.30750   5.33000   5.34500   5.36250   5.36750   5.37500   5.38750   5.40000   5.40750   5.41500   5.42250   5.43500   5.44750 
2004-12-21  Tue   5.25750   5.26500   5.29000   5.30500   5.33250   5.35250   5.36000   5.36750   5.38250   5.39000   5.40000   5.41250   5.42000   5.43000   5.44750 
2004-12-20  Mon   5.25500   5.27250   5.29500   5.31500   5.33000   5.34500   5.34750   5.35500   5.36000   5.36500   5.37000   5.37750   5.38750   5.39750   5.41500 
2004-12-17  Fri   5.28500   5.28500   5.30500   5.30750   5.33000   5.34750   5.35500   5.35750   5.36500   5.36500   5.37250   5.37750   5.38500   5.39500   5.40750 
2004-12-16  Thu   5.28250   5.28500   5.29750   5.31000   5.33000   5.34500   5.34500   5.34750   5.35250   5.35750   5.36250   5.37000   5.37500   5.38250   5.39500 
2004-12-15  Wed   5.25750   5.27000   5.28250   5.30250   5.33000   5.34750   5.36000   5.36500   5.37250   5.38000   5.38750   5.39500   5.41000   5.41750   5.42750 
2004-12-14  Tue   5.24000   5.25000   5.26000   5.30250   5.33750   5.35750   5.36500   5.37750   5.39250   5.39750   5.41000   5.42000   5.43000   5.44250   5.45250 
2004-12-13  Mon   5.21750   5.26250   5.28000   5.31250   5.34250   5.36250   5.37250   5.38000   5.39500   5.39750   5.40750   5.42000   5.43000   5.44250   5.45250 
2004-12-10  Fri   5.27500   5.29750   5.29750   5.32250   5.33750   5.36000   5.36500   5.37500   5.38500   5.39250   5.40250   5.40750   5.41750   5.43000   5.44250 
2004-12-09  Thu   5.21000   5.25750   5.27250   5.30500   5.33000   5.34500   5.35250   5.36000   5.36750   5.37500   5.38500   5.39000   5.39500   5.40250   5.41000 
2004-12-08  Wed   5.14000   5.20250   5.23750   5.28750   5.32500   5.34000   5.34250   5.34250   5.34250   5.34250   5.34250   5.34500   5.35000   5.35500   5.35500 
2004-12-07  Tue   5.07250   5.17750   5.22250   5.29000   5.32750   5.33250   5.33500   5.33250   5.33500   5.33500   5.33500   5.34000   5.34500   5.35250   5.36000 
2004-12-06  Mon   5.20500   5.24000   5.26750   5.32000   5.33250   5.33750   5.34000   5.34000   5.34000   5.34250   5.34250   5.34500   5.35000   5.35750   5.36500 
2004-12-03  Fri   5.24000   5.25750   5.28000   5.33500   5.34500   5.34750   5.35000   5.35000   5.35250   5.35500   5.35500   5.36000   5.36750   5.37500   5.38000 
2004-12-02  Thu   5.24500   5.25500   5.27750   5.33250   5.33750   5.33750   5.33750   5.34000   5.34250   5.34500   5.34500   5.35500   5.36250   5.37000   5.37500 
2004-12-01  Wed   5.25000   5.27000   5.28750   5.30750   5.32750   5.33500   5.33500   5.33750   5.33750   5.34000   5.34000   5.34000   5.34500   5.34750   5.35000 
2004-11-30  Tue   5.26750   5.28250   5.29500   5.30500   5.33000   5.33750   5.34000   5.34250   5.34500   5.34750   5.34750   5.35000   5.35750   5.36250   5.37000 
2004-11-29  Mon   5.27750   5.26000   5.27750   5.30500   5.33750   5.35500   5.36000   5.36750   5.37500   5.38000   5.39250   5.40250   5.41250   5.42250   5.43500 
2004-11-26  Fri   5.23000   5.25500   5.27750   5.29750   5.33750   5.35750   5.37000   5.37750   5.39250   5.40000   5.41250   5.43000   5.44250   5.45750   5.46750 
2004-11-25  Thu   5.24500   5.25500   5.27000   5.30000   5.34250   5.36250   5.37000   5.37500   5.39000   5.40000   5.41500   5.43250   5.44750   5.46000   5.48000 
2004-11-24  Wed   5.25000   5.26000   5.28250   5.30000   5.36000   5.37500   5.38250   5.39500   5.41750   5.43000   5.45000   5.47000   5.48500   5.50250   5.52250 
2004-11-23  Tue   5.25500   5.27500   5.29250   5.30500   5.35750   5.37500   5.38750   5.40000   5.42000   5.43500   5.45500   5.47750   5.49750   5.51750   5.54000 
2004-11-22  Mon   5.24750   5.27250   5.29750   5.31500   5.36250   5.38250   5.39750   5.41000   5.43250   5.45000   5.47000   5.49250   5.51000   5.53250   5.55500 
2004-11-19  Fri   5.25500   5.28000   5.30500   5.31000   5.36750   5.38000   5.39750   5.41000   5.43500   5.45250   5.47000   5.49750   5.51500   5.53500   5.55500 
2004-11-18  Thu   5.30000   5.30000   5.30750   5.32000   5.37250   5.38750   5.40250   5.42250   5.46000   5.48000   5.50500   5.52250   5.54250   5.56500   5.59250 
2004-11-17  Wed   5.34500   5.30500   5.31250   5.31500   5.37750   5.40250   5.43250   5.44750   5.48000   5.50500   5.52750   5.55500   5.58000   5.59750   5.62250 
2004-11-16  Tue   5.24500   5.26000   5.28000   5.31000   5.37750   5.40750   5.43000   5.45250   5.48250   5.50750   5.53000   5.55750   5.57750   5.60250   5.62750 
2004-11-15  Mon   5.25250   5.26250   5.28500   5.31000   5.38000   5.40250   5.43750   5.45500   5.48250   5.51000   5.53500   5.56500   5.58750   5.61250   5.63500 
2004-11-12  Fri   5.30000   5.29250   5.29750   5.32000   5.38000   5.40750   5.43000   5.45500   5.48750   5.50750   5.54000   5.56750   5.58750   5.61250   5.64000 
2004-11-11  Thu   5.25000   5.25750   5.27000   5.30500   5.35750   5.38500   5.41000   5.43250   5.46000   5.48000   5.50750   5.53250   5.55250   5.58000   5.61500 
2004-11-10  Wed   5.24750   5.25250   5.26500   5.30000   5.35500   5.38000   5.39750   5.41750   5.44250   5.46000   5.48000   5.51000   5.53000   5.55250   5.57750 
2004-11-09  Tue   5.20750   5.24000   5.25500   5.29500   5.34750   5.37250   5.38750   5.40750   5.43750   5.45750   5.47750   5.50250   5.52250   5.54000   5.56000 
2004-11-08  Mon   5.23500   5.25250   5.27500   5.30000   5.35250   5.38000   5.39500   5.41000   5.43750   5.45500   5.47750   5.50250   5.52250   5.54500   5.56750 
2004-11-05  Fri   5.25000   5.27000   5.27750   5.31250   5.35250   5.37750   5.39500   5.41000   5.43500   5.45250   5.47250   5.48750   5.50750   5.52500   5.54750 
2004-11-04  Thu   5.30000   5.29500   5.30250   5.30250   5.35750   5.37750   5.39000   5.41000   5.43250   5.45500   5.47750   5.50000   5.51250   5.53250   5.55250 
2004-11-03  Wed   5.21500   5.23750   5.25750   5.29750   5.34750   5.37000   5.38750   5.40250   5.42750   5.44750   5.46750   5.48750   5.50750   5.53000   5.55000 
2004-11-02  Tue   5.21500   5.24750   5.26500   5.30250   5.36500   5.37750   5.39500   5.41000   5.43250   5.44500   5.45750   5.47500   5.49500   5.51750   5.54250 
2004-11-01  Mon   5.22500   5.24750   5.26500   5.30750   5.35250   5.37250   5.39000   5.40500   5.42000   5.43250   5.45000   5.46750   5.48250   5.50500   5.53000 
2004-10-29  Fri   5.23000   5.24500   5.26500   5.30000   5.35750   5.37750   5.38750   5.40000   5.42250   5.43500   5.45250   5.46500   5.48250   5.50250   5.52500 
2004-10-28  Thu   5.24250   5.24500   5.25500   5.29500   5.34750   5.37250   5.38500   5.39750   5.40750   5.42250   5.44250   5.45250   5.47250   5.49250   5.51250 
2004-10-27  Wed   5.24250   5.25000   5.26000   5.29250   5.31500   5.35500   5.36500   5.37750   5.39000   5.40000   5.41500   5.43250   5.44500   5.46750   5.48250 
2004-10-26  Tue   5.23000   5.24750   5.25750   5.30000   5.32750   5.36000   5.38000   5.39250   5.41000   5.42500   5.44250   5.46000   5.48000   5.50000   5.52000 
2004-10-25  Mon   5.24000   5.24500   5.25500   5.28250   5.31750   5.35500   5.36500   5.38000   5.39750   5.41500   5.43000   5.45000   5.46250   5.47750   5.49250 
2004-10-22  Fri   5.24500   5.25000   5.26000   5.28250   5.32000   5.35250   5.36750   5.38250   5.39750   5.41000   5.43000   5.45000   5.47000   5.48750   5.51000 
2004-10-21  Thu   5.23500   5.24750   5.26000   5.28000   5.31250   5.35075   5.36500   5.38000   5.39500   5.40750   5.42250   5.43750   5.45750   5.47750   5.50000 
2004-10-20  Wed   5.21250   5.23250   5.25250   5.27250   5.31000   5.35750   5.36500   5.38250   5.39500   5.40500   5.42250   5.44000   5.45500   5.47500   5.49250 
2004-10-19  Tue   5.21750   5.23500   5.25000   5.27250   5.31250   5.35000   5.36250   5.37750   5.39500   5.40750   5.42250   5.43750   5.45000   5.47000   5.49500 
2004-10-18  Mon   5.20000   5.23000   5.25500   5.28000   5.31750   5.35000   5.35750   5.37750   5.39250   5.40000   5.41250   5.43000   5.44750   5.46500   5.48500 
2004-10-15  Fri   5.23000   5.24750   5.26500   5.28750   5.32250   5.35750   5.36750   5.38000   5.39750   5.41000   5.42000   5.44000   5.45250   5.47500   5.49500 
2004-10-14  Thu   5.24750   5.25500   5.27500   5.29750   5.32750   5.36750   5.37250   5.39000   5.41000   5.42250   5.43750   5.45750   5.47500   5.49250   5.51500 
2004-10-13  Wed   5.25250   5.27250   5.29000   5.30500   5.33500   5.37250   5.39000   5.40250   5.41750   5.43750   5.45750   5.47750   5.49500   5.51250   5.53250 
2004-10-12  Tue   5.25500   5.27500   5.28750   5.30250   5.34000   5.37750   5.39500   5.40250   5.42500   5.44500   5.46250   5.48250   5.50250   5.51750   5.54000 
2004-10-11  Mon   5.25000   5.26250   5.27750   5.30250   5.33750   5.37250   5.39250   5.40000   5.42000   5.44000   5.45750   5.48250   5.49500   5.51500   5.53250 
2004-10-08  Fri   5.25250   5.26750   5.28500   5.30500   5.34500   5.37500   5.39250   5.40750   5.43250   5.45500   5.47500   5.49750   5.52000   5.54000   5.56500 
2004-10-07  Thu   5.25250   5.27000   5.29000   5.31500   5.34750   5.37750   5.39000   5.40000   5.42750   5.44500   5.46500   5.48500   5.50250   5.52750   5.54750 
2004-10-06  Wed   5.25250   5.26500   5.28250   5.30250   5.32500   5.35750   5.37500   5.38000   5.40000   5.41750   5.43750   5.46250   5.48250   5.50500   5.52750 
2004-10-05  Tue   5.28000   5.28750   5.30000   5.31250   5.33000   5.36000   5.37500   5.38750   5.40500   5.42250   5.44250   5.46250   5.48500   5.50750   5.53250 
2004-10-04  Mon   5.30750   5.30500   5.31000   5.31000   5.32750   5.35500   5.37250   5.38750   5.40750   5.42750   5.44250   5.46750   5.48500   5.50750   5.52500 
2004-10-01  Fri   5.30500   5.31250   5.31250   5.31500   5.34000   5.36750   5.38750   5.39750   5.41250   5.43500   5.45250   5.47500   5.49000   5.50750   5.52500 
2004-09-30  Thu   5.32250   5.31250   5.31750   5.32250   5.33250   5.36750   5.38000   5.39000   5.42000   5.43750   5.46000   5.48500   5.49750   5.51750   5.54250 
2004-09-29  Wed   5.30500   5.30250   5.30500   5.31250   5.33750   5.37250   5.39250   5.40500   5.42750   5.44000   5.45750   5.47500   5.49000   5.51500   5.54000 
2004-09-28  Tue   5.32000   5.31250   5.31250   5.31500   5.33750   5.36000   5.38750   5.40000   5.41500   5.42750   5.44500   5.46750   5.48500   5.50500   5.53000 
2004-09-27  Mon   5.30000   5.30000   5.30250   5.30750   5.32250   5.35250   5.37500   5.39500   5.41750   5.43500   5.45750   5.47750   5.49500   5.51500   5.54000 
2004-09-24  Fri   5.27250   5.28000   5.29750   5.30500   5.33250   5.36000   5.38500   5.39750   5.41500   5.43500   5.45000   5.47500   5.49250   5.50500   5.53000 
2004-09-23  Thu   5.24250   5.25750   5.27500   5.30250   5.32500   5.35750   5.37750   5.39000   5.41000   5.42500   5.44250   5.46000   5.47750   5.50000   5.52000 
2004-09-22  Wed   5.24500   5.26500   5.28500   5.30000   5.33250   5.36250   5.38250   5.39250   5.41500   5.42750   5.44500   5.47000   5.49250   5.51000   5.53000 
2004-09-21  Tue   5.24500   5.27250   5.28250   5.30250   5.33250   5.35500   5.38000   5.39000   5.40750   5.42000   5.44000   5.45750   5.47500   5.49000   5.51000 
2004-09-20  Mon   5.25500   5.28250   5.29500   5.30750   5.33750   5.36000   5.38000   5.39000   5.41250   5.43000   5.44750   5.46750   5.48750   5.49750   5.51500 
2004-09-17  Fri   5.28750   5.29250   5.29750   5.30500   5.33750   5.35750   5.37500   5.38750   5.41000   5.42250   5.43500   5.45000   5.47000   5.48750   5.50500 
2004-09-16  Thu   5.28250   5.29000   5.29750   5.31500   5.34250   5.36000   5.38250   5.39500   5.41250   5.42500   5.43750   5.45500   5.47250   5.49000   5.50500 
2004-09-15  Wed   5.25500   5.26500   5.27750   5.30250   5.33000   5.35750   5.37500   5.38500   5.39750   5.41250   5.43000   5.44750   5.46000   5.47750   5.50000 
2004-09-14  Tue   5.24500   5.26250   5.27250   5.29750   5.33000   5.35000   5.37000   5.38500   5.39750   5.41500   5.43250   5.45250   5.46750   5.48750   5.50500 
2004-09-13  Mon   5.21500   5.25500   5.27250   5.29000   5.33000   5.35750   5.38250   5.38750   5.40250   5.42000   5.43750   5.46000   5.47750   5.49250   5.51250 
2004-09-10  Fri   5.21500   5.24750   5.27250   5.29750   5.33250   5.35750   5.38250   5.40250   5.41500   5.42750   5.44750   5.47000   5.49000   5.50500   5.52750 
2004-09-09  Thu   5.20500   5.24000   5.27250   5.29500   5.33000   5.36500   5.38500   5.40500   5.42750   5.44750   5.46750   5.48500   5.51250   5.53250   5.55250 
2004-09-08  Wed   5.23750   5.25750   5.28250   5.30250   5.34500   5.38500   5.42250   5.45250   5.48250   5.50000   5.52750   5.55250   5.57750   5.60000   5.62000 
2004-09-07  Tue   5.25250   5.27750   5.29250   5.31000   5.35500   5.39750   5.43500   5.46750   5.49500   5.51750   5.55250   5.57500   5.59750   5.61750   5.64500 
2004-09-06  Mon   5.28000   5.28000   5.29000   5.30500   5.34750   5.38250   5.42000   5.44500   5.47750   5.50500   5.53250   5.56000   5.58250   5.60250   5.62250 
2004-09-03  Fri   5.27250   5.27750   5.28750   5.30250   5.34000   5.38000   5.40750   5.43000   5.44750   5.47000   5.49000   5.51000   5.53000   5.55000   5.56750 
2004-09-02  Thu   5.27750   5.28500   5.29250   5.30000   5.35000   5.38250   5.41500   5.43250   5.45000   5.47000   5.48500   5.50250   5.52000   5.54250   5.56500 
2004-09-01  Wed   5.20000   5.22000   5.25000   5.28750   5.34000   5.38500   5.42250   5.44500   5.46500   5.48750   5.50750   5.52500   5.55000   5.57250   5.59500 
2004-08-31  Tue   5.18500   5.21000   5.25000   5.29750   5.35000   5.39000   5.42250   5.44750   5.47250   5.49750   5.51750   5.53500   5.55500   5.57500   5.59500 
2004-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-08-27  Fri   5.21000   5.23000   5.26250   5.30250   5.35500   5.38750   5.41500   5.44250   5.47250   5.49250   5.51500   5.53750   5.55500   5.57750   5.59750 
2004-08-26  Thu   5.20000   5.23750   5.26500   5.30000   5.35250   5.38500   5.41000   5.44250   5.47000   5.49250   5.51500   5.53500   5.56000   5.58500   5.60500 
2004-08-25  Wed   5.23000   5.25500   5.28000   5.31500   5.36000   5.38750   5.42250   5.45000   5.47250   5.50000   5.52500   5.55000   5.57250   5.59500   5.61500 
2004-08-24  Tue   5.25250   5.27250   5.29000   5.31500   5.36000   5.38500   5.41500   5.44000   5.46750   5.49000   5.51500   5.53500   5.55750   5.58000   5.60500 
2004-08-23  Mon   5.25750   5.27750   5.30500   5.31750   5.35500   5.38500   5.41250   5.43750   5.46000   5.48000   5.50000   5.52250   5.53750   5.55750   5.58000 
2004-08-20  Fri   5.28250   5.29000   5.30750   5.31500   5.35500   5.38000   5.40250   5.42250   5.45500   5.47750   5.49750   5.51500   5.53500   5.55750   5.57750 
2004-08-19  Thu   5.26250   5.27750   5.29250   5.31750   5.35250   5.38500   5.41000   5.43250   5.46250   5.48000   5.50250   5.52500   5.54000   5.56250   5.58250 
2004-08-18  Wed   5.23500   5.27000   5.29000   5.31500   5.35000   5.38250   5.40000   5.42750   5.46250   5.48500   5.50750   5.52750   5.55250   5.57500   5.60250 
2004-08-17  Tue   5.21750   5.25750   5.28500   5.31000   5.34500   5.38250   5.41000   5.44250   5.47250   5.49500   5.52000   5.55000   5.56750   5.59000   5.61500 
2004-08-16  Mon   5.22000   5.25000   5.28500   5.31500   5.34250   5.38250   5.40000   5.43250   5.47250   5.49250   5.51750   5.54000   5.56000   5.58500   5.61250 
2004-08-13  Fri   5.21250   5.24500   5.27250   5.31500   5.34250   5.38000   5.40500   5.43750   5.47750   5.49500   5.52000   5.54250   5.56500   5.59250   5.62000 
2004-08-12  Thu   5.19250   5.24000   5.27000   5.30250   5.34000   5.38000   5.41000   5.43500   5.47500   5.50000   5.52500   5.55250   5.58000   5.60500   5.63000 
2004-08-11  Wed   5.20000   5.26000   5.28000   5.29750   5.33750   5.38750   5.42250   5.45000   5.49000   5.51500   5.53750   5.56500   5.58750   5.61500   5.64000 
2004-08-10  Tue   5.21750   5.27250   5.29250   5.31250   5.34500   5.39250   5.41750   5.44750   5.48250   5.50250   5.52750   5.55500   5.57250   5.59750   5.62000 
2004-08-09  Mon   5.26750   5.28750   5.30750   5.33500   5.35500   5.40250   5.42250   5.45750   5.48250   5.50250   5.52250   5.54750   5.57000   5.59000   5.61500 
2004-08-06  Fri   5.30250   5.32000   5.33000   5.34250   5.37000   5.41750   5.43500   5.47000   5.49750   5.51750   5.54250   5.56750   5.59250   5.62000   5.64750 
2004-08-05  Thu   5.30000   5.32500   5.33250   5.34250   5.36750   5.41000   5.43500   5.47250   5.50750   5.52250   5.54750   5.57750   5.60250   5.63000   5.65500 
2004-08-04  Wed   5.27250   5.29500   5.30750   5.32500   5.35250   5.41000   5.43500   5.47000   5.50500   5.52250   5.55000   5.57750   5.60500   5.63250   5.66000 
2004-08-03  Tue   5.25000   5.29000   5.31500   5.33750   5.37500   5.42750   5.45000   5.48750   5.53000   5.56000   5.59000   5.61750   5.64500   5.67500   5.70000 
2004-08-02  Mon   5.25000   5.28250   5.30750   5.34000   5.37750   5.42000   5.44750   5.48500   5.52250   5.55000   5.57500   5.60250   5.63250   5.66250   5.69500 
2004-07-30  Fri   5.26250   5.28000   5.30500   5.32750   5.37750   5.41250   5.45000   5.49750   5.53000   5.55750   5.58750   5.62000   5.64750   5.67750   5.70750 
2004-07-29  Thu   5.28000   5.29750   5.31250   5.33500   5.37750   5.42250   5.45250   5.48500   5.52250   5.55500   5.58250   5.61500   5.63500   5.66250   5.69250 
2004-07-28  Wed   5.25750   5.29000   5.31750   5.33750   5.38250   5.42250   5.45500   5.49250   5.52750   5.56000   5.58750   5.61750   5.64500   5.67250   5.69750 
2004-07-27  Tue   5.23750   5.27000   5.30500   5.33000   5.37750   5.41500   5.43750   5.47250   5.51500   5.54250   5.56750   5.59500   5.62250   5.64750   5.67000 
2004-07-26  Mon   5.25750   5.28000   5.30250   5.33250   5.37000   5.41250   5.44250   5.47250   5.51250   5.53750   5.56250   5.59250   5.61250   5.63250   5.65250 
2004-07-23  Fri   5.26500   5.30250   5.31500   5.33500   5.37500   5.42000   5.45250   5.48250   5.51500   5.53750   5.56500   5.58750   5.60750   5.63250   5.65500 
2004-07-22  Thu   5.27250   5.30000   5.31500   5.33750   5.38000   5.42500   5.45000   5.48000   5.52250   5.54500   5.56750   5.59250   5.61250   5.63250   5.66000 
2004-07-21  Wed   5.28000   5.30000   5.32000   5.34000   5.38750   5.43500   5.46500   5.49750   5.52750   5.55250   5.57750   5.60000   5.62250   5.64750   5.67250 
2004-07-20  Tue   5.27250   5.28750   5.30750   5.34250   5.38750   5.43250   5.46250   5.48000   5.50750   5.52750   5.55250   5.57500   5.59750   5.62500   5.65500 
2004-07-19  Mon   5.24500   5.27750   5.30000   5.34250   5.38500   5.42500   5.45250   5.48250   5.50750   5.52750   5.55000   5.57500   5.59750   5.62750   5.65500 
2004-07-16  Fri   5.27750   5.28750   5.31250   5.35750   5.39500   5.44750   5.47250   5.50000   5.53250   5.55500   5.57750   5.60500   5.62750   5.65000   5.67750 
2004-07-15  Thu   5.27000   5.28250   5.30750   5.34750   5.39250   5.43500   5.46250   5.49500   5.53500   5.55250   5.57500   5.59750   5.62000   5.64000   5.66000 
2004-07-14  Wed   5.27500   5.29250   5.30750   5.34250   5.38250   5.42750   5.46000   5.48750   5.52250   5.54250   5.56250   5.58250   5.60750   5.63250   5.65500 
2004-07-13  Tue   5.27000   5.28750   5.30750   5.34250   5.37500   5.41750   5.45500   5.47750   5.51500   5.53500   5.55500   5.58000   5.60500   5.63000   5.65250 
2004-07-12  Mon   5.27750   5.29500   5.31000   5.34500   5.38250   5.42750   5.45500   5.48000   5.51750   5.53000   5.55000   5.57250   5.59250   5.61500   5.63500 
2004-07-09  Fri   5.30250   5.31000   5.34000   5.35750   5.38750   5.43500   5.46000   5.49000   5.52000   5.53250   5.55750   5.58000   5.60250   5.62500   5.65500 
2004-07-08  Thu   5.29500   5.30750   5.33250   5.36000   5.39750   5.43250   5.46250   5.49500   5.52500   5.53750   5.56500   5.59250   5.61250   5.63000   5.66000 
2004-07-07  Wed   5.24500   5.28500   5.31000   5.35000   5.40000   5.43750   5.47000   5.50500   5.54750   5.56500   5.59000   5.61750   5.63750   5.66500   5.69000 
2004-07-06  Tue   5.27750   5.32250   5.34500   5.36750   5.41500   5.45750   5.49250   5.53000   5.56750   5.58250   5.60250   5.63000   5.65250   5.67500   5.70500 
2004-07-05  Mon   5.32250   5.35000   5.36500   5.37500   5.42000   5.45750   5.49500   5.52500   5.56250   5.58500   5.60500   5.62250   5.65000   5.68000   5.70250 
2004-07-02  Fri   5.34250   5.36750   5.38500   5.40000   5.43750   5.48750   5.52000   5.56000   5.58750   5.60750   5.63000   5.66250   5.68750   5.71500   5.74250 
2004-07-01  Thu   5.32250   5.36750   5.38250   5.39750   5.42500   5.46750   5.49500   5.52500   5.56250   5.58000   5.60750   5.63500   5.66000   5.69000   5.71750 
2004-06-30  Wed   5.41250   5.41000   5.40750   5.40250   5.42500   5.46000   5.49000   5.52500   5.55500   5.57250   5.59750   5.62250   5.64250   5.67000   5.69750 
2004-06-29  Tue   5.41500   5.41750   5.40250   5.39750   5.41750   5.44750   5.47500   5.49750   5.53000   5.54000   5.55000   5.57250   5.59250   5.61500   5.64000 
2004-06-28  Mon   5.41500   5.40250   5.40000   5.39750   5.42000   5.45750   5.47250   5.48750   5.50750   5.52000   5.54500   5.56500   5.58500   5.61000   5.63000 
2004-06-25  Fri   5.38000   5.38500   5.38750   5.39000   5.41500   5.45750   5.47500   5.49500   5.52000   5.53250   5.55000   5.56750   5.59250   5.61000   5.63000 
2004-06-24  Thu   5.34250   5.35750   5.37250   5.37750   5.40750   5.45250   5.47000   5.49000   5.51000   5.52750   5.54750   5.56750   5.59500   5.61500   5.63250 
2004-06-23  Wed   5.34500   5.38750   5.38250   5.37750   5.42250   5.46750   5.49250   5.51000   5.52750   5.54250   5.56250   5.58000   5.61000   5.63000   5.65500 
2004-06-22  Tue   5.32500   5.37250   5.37750   5.38750   5.42250   5.47750   5.49500   5.51500   5.53750   5.55250   5.57000   5.59000   5.60750   5.62750   5.64250 
2004-06-21  Mon   5.32750   5.34000   5.35500   5.38000   5.42500   5.46750   5.48500   5.50250   5.52500   5.54000   5.55750   5.58000   5.59750   5.62000   5.63750 
2004-06-18  Fri   5.35150   5.35750   5.37250   5.38550   5.42600   5.47750   5.49500   5.50500   5.52250   5.53250   5.55250   5.57750   5.59000   5.61250   5.63250 
2004-06-17  Thu   5.32750   5.35000   5.37000   5.39000   5.43250   5.48000   5.49500   5.50000   5.51000   5.52750   5.54500   5.56750   5.58750   5.61250   5.63250 
2004-06-16  Wed   5.32500   5.35250   5.38000   5.40500   5.44750   5.50000   5.51250   5.52750   5.54250   5.56000   5.57750   5.59750   5.62000   5.63750   5.65500 
2004-06-15  Tue   5.35750   5.37500   5.38500   5.40000   5.45250   5.49250   5.51000   5.53250   5.55250   5.56500   5.59250   5.63000   5.64750   5.67250   5.70500 
2004-06-14  Mon   5.35500   5.37500   5.38750   5.39500   5.44750   5.49750   5.51250   5.53250   5.55750   5.58000   5.60750   5.63750   5.66000   5.67750   5.70250 
2004-06-11  Fri   5.33500   5.36250   5.37750   5.39750   5.44000   5.47750   5.49250   5.50750   5.52500   5.54000   5.56500   5.59000   5.61250   5.63500   5.66250 
2004-06-10  Thu   5.32750   5.36250   5.37500   5.39000   5.42500   5.45750   5.47000   5.48750   5.51000   5.52500   5.54250   5.56500   5.58500   5.60250   5.62000 
2004-06-09  Wed   5.32500   5.36000   5.37500   5.39250   5.42750   5.45250   5.46750   5.48750   5.51000   5.52500   5.54000   5.56250   5.58000   5.60500   5.62500 
2004-06-08  Tue   5.31000   5.34500   5.36000   5.38250   5.42500   5.44750   5.45750   5.47500   5.50000   5.51250   5.52750   5.55500   5.57250   5.58500   5.61000 
2004-06-07  Mon   5.33000   5.36000   5.37750   5.39500   5.42000   5.45000   5.46750   5.48500   5.50250   5.51750   5.52750   5.54750   5.56500   5.58250   5.60500 
2004-06-04  Fri   5.34750   5.37750   5.39250   5.40750   5.42500   5.43500   5.45250   5.47000   5.48250   5.49250   5.51250   5.53250   5.54750   5.56000   5.58000 
2004-06-03  Thu   5.36250   5.37250   5.38750   5.40000   5.41000   5.42500   5.43500   5.44750   5.46750   5.47750   5.48750   5.50750   5.52250   5.54000   5.56000 
2004-06-02  Wed   5.38250   5.39750   5.40750   5.43250   5.43250   5.44750   5.46500   5.48250   5.50000   5.52000   5.55750   5.55250   5.57500   5.59250   5.61250 
2004-06-01  Tue   5.35000   5.35750   5.37500   5.40000   5.42500   5.45000   5.47500   5.50000   5.52750   5.54500   5.56750   5.59250   5.61500   5.63750   5.66250 
2004-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-05-28  Fri   5.35000   5.37250   5.38750   5.40000   5.42000   5.43250   5.46750   5.49750   5.52750   5.54500   5.57000   5.59750   5.61250   5.64500   5.66000 
2004-05-27  Thu   5.31250   5.34250   5.36500   5.40250   5.42000   5.43750   5.45750   5.48750   5.52000   5.54250   5.56250   5.59250   5.61000   5.63750   5.66500 
2004-05-26  Wed   5.29500   5.32500   5.35000   5.40000   5.42250   5.45000   5.47000   5.50500   5.55250   5.57500   5.60500   5.63750   5.66000   5.68250   5.70750 
2004-05-25  Tue   5.30000   5.32250   5.36250   5.40000   5.42500   5.45500   5.48500   5.51750   5.55000   5.58000   5.61500   5.64500   5.66500   5.69750   5.72250 
2004-05-24  Mon   5.33000   5.35500   5.39250   5.42750   5.45000   5.46500   5.49000   5.52750   5.56250   5.60750   5.63500   5.66000   5.69250   5.71750   5.74500 
2004-05-21  Fri   5.32750   5.35000   5.38500   5.42750   5.44000   5.46750   5.49250   5.52250   5.55500   5.57500   5.60750   5.64000   5.66500   5.69250   5.71500 
2004-05-20  Thu   5.34500   5.36750   5.41750   5.44500   5.45250   5.46500   5.49000   5.51500   5.54500   5.56500   5.59250   5.62500   5.65750   5.68750   5.71750 
2004-05-19  Wed   5.35250   5.37500   5.40750   5.43500   5.44750   5.46250   5.49500   5.52000   5.55000   5.57500   5.60250   5.63250   5.65500   5.67750   5.70250 
2004-05-18  Tue   5.40250   5.41250   5.43500   5.44750   5.45750   5.47500   5.49250   5.51250   5.53250   5.55750   5.58000   5.60750   5.63500   5.66500   5.69250 
2004-05-17  Mon   5.38500   5.38250   5.39500   5.42750   5.45000   5.46750   5.49250   5.50750   5.53750   5.55500   5.58000   5.61250   5.63250   5.65750   5.68750 
2004-05-14  Fri   5.36750   5.38250   5.40250   5.42000   5.44500   5.46750   5.49500   5.52250   5.55250   5.58500   5.61250   5.64500   5.67500   5.70500   5.73750 
2004-05-13  Thu   5.38000   5.38500   5.40000   5.42250   5.44750   5.47000   5.49250   5.52250   5.55750   5.57750   5.60500   5.63000   5.66000   5.69000   5.71750 
2004-05-12  Wed   5.29750   5.31000   5.34250   5.39000   5.42000   5.44250   5.47250   5.49750   5.53000   5.55000   5.57750   5.61000   5.63500   5.66750   5.69000 
2004-05-11  Tue   5.29000   5.32250   5.35750   5.40250   5.42750   5.45250   5.48000   5.52500   5.56000   5.59000   5.61500   5.64500   5.67000   5.69500   5.72000 
2004-05-10  Mon   5.29750   5.33500   5.37000   5.40500   5.43250   5.45000   5.49000   5.52500   5.57250   5.59500   5.62250   5.65500   5.67500   5.70500   5.73500 
2004-05-07  Fri   5.27750   5.32750   5.35750   5.38250   5.42750   5.45750   5.49250   5.52250   5.55500   5.57500   5.59750   5.62500   5.64750   5.67250   5.70250 
2004-05-06  Thu   5.25000   5.30500   5.33750   5.39500   5.45250   5.50000   5.54250   5.57500   5.62500   5.64750   5.67750   5.70500   5.72750   5.75000   5.77750 
2004-05-05  Wed   5.27000   5.32000   5.34750   5.38750   5.45000   5.49750   5.53500   5.57000   5.60250   5.63250   5.66250   5.69750   5.72250   5.74500   5.77500 
2004-05-04  Tue   5.29000   5.35500   5.37750   5.42750   5.48250   5.52750   5.56500   5.60250   5.64250   5.67500   5.70500   5.73500   5.75250   5.77250   5.80250 
2004-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-30  Fri   5.38000   5.44750   5.46500   5.47750   5.51500   5.55250   5.58750   5.61500   5.65750   5.68750   5.71000   5.74000   5.76250   5.78500   5.81500 
2004-04-29  Thu   5.53250   5.51750   5.51500   5.50500   5.53000   5.55750   5.58250   5.61000   5.64250   5.66500   5.69250   5.72000   5.74250   5.76750   5.79250 
2004-04-28  Wed   5.54750   5.50500   5.49250   5.48000   5.49500   5.51500   5.54250   5.57000   5.59500   5.62000   5.64250   5.66750   5.68750   5.70500   5.72750 
2004-04-27  Tue   5.45500   5.45250   5.45250   5.44750   5.46500   5.48750   5.50750   5.53500   5.56500   5.58250   5.61000   5.63750   5.66250   5.68250   5.70000 
2004-04-26  Mon   5.41000   5.41500   5.41750   5.42000   5.44250   5.46250   5.48000   5.50000   5.53000   5.55000   5.57000   5.59250   5.61250   5.64000   5.66750 
2004-04-23  Fri   5.42500   5.43000   5.43250   5.43000   5.44750   5.46500   5.47750   5.49500   5.51000   5.53750   5.56250   5.58500   5.60500   5.63250   5.66000 
2004-04-22  Thu   5.42500   5.42750   5.43000   5.43250   5.45500   5.46750   5.49750   5.51750   5.53750   5.55500   5.58250   5.61000   5.63250   5.65750   5.68000 
2004-04-21  Wed   5.37000   5.39250   5.40500   5.41750   5.45000   5.46250   5.49000   5.51750   5.54000   5.57250   5.58750   5.61000   5.63250   5.66000   5.68250 
2004-04-20  Tue   5.40500   5.43250   5.43500   5.44000   5.45500   5.47250   5.49250   5.50750   5.53000   5.55500   5.57250   5.59500   5.61250   5.63000   5.64500 
2004-04-19  Mon   5.47500   5.46000   5.45250   5.44250   5.46000   5.47500   5.48750   5.50500   5.52750   5.54000   5.55750   5.58000   5.59250   5.61250   5.63250 
2004-04-16  Fri   5.50500   5.45000   5.44500   5.42750   5.45500   5.47750   5.50250   5.52500   5.54500   5.56250   5.58000   5.59500   5.61500   5.63250   5.65000 
2004-04-15  Thu   5.41750   5.41500   5.41000   5.41750   5.44500   5.46500   5.49000   5.51250   5.54250   5.56000   5.57750   5.59750   5.61250   5.63000   5.64500 
2004-04-14  Wed   5.40500   5.40500   5.40500   5.40500   5.43750   5.45750   5.48250   5.50750   5.52750   5.54500   5.56000   5.57750   5.60000   5.62500   5.64500 
2004-04-13  Tue   5.34750   5.36250   5.37500   5.39500   5.42500   5.45250   5.47750   5.50250   5.52750   5.54250   5.55750   5.57250   5.59250   5.61500   5.63250 
2004-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-08  Thu   5.33750   5.34500   5.35750   5.38500   5.42250   5.45250   5.47000   5.48750   5.51000   5.52500   5.54250   5.55250   5.57250   5.59250   5.61750 
2004-04-07  Wed   5.33500   5.36250   5.36750   5.38750   5.43000   5.45250   5.47250   5.48250   5.50000   5.51250   5.52500   5.53750   5.55250   5.56750   5.58750 
2004-04-06  Tue   5.33000   5.34000   5.36000   5.38750   5.43500   5.46750   5.49000   5.51000   5.53000   5.54750   5.56000   5.57500   5.58750   5.60500   5.62500 
2004-04-05  Mon   5.30750   5.33000   5.35250   5.38250   5.44250   5.47500   5.49250   5.51000   5.52750   5.54750   5.56500   5.58500   5.60250   5.61500   5.62750 
2004-04-02  Fri   5.30750   5.32250   5.34000   5.37250   5.42750   5.46000   5.46750   5.48250   5.49000   5.50000   5.50750   5.52000   5.52750   5.53750   5.54750 
2004-04-01  Thu   5.33500   5.34000   5.35250   5.37250   5.41750   5.45250   5.46250   5.47250   5.48250   5.49000   5.50000   5.51250   5.52000   5.53000   5.54750 
2004-03-31  Wed   5.29500   5.32500   5.34500   5.38250   5.42500   5.45250   5.46500   5.48250   5.49250   5.50500   5.51500   5.52500   5.53250   5.54750   5.55750 
2004-03-30  Tue   5.33500   5.34250   5.34750   5.37750   5.42000   5.44750   5.46250   5.48250   5.49750   5.51000   5.51750   5.53000   5.54500   5.55250   5.56000 
2004-03-29  Mon   5.30750   5.33750   5.34750   5.37250   5.42250   5.44750   5.46500   5.48000   5.49250   5.49750   5.51000   5.52500   5.53250   5.54500   5.56000 
2004-03-26  Fri   5.29000   5.32500   5.33750   5.36750   5.41250   5.43250   5.44250   5.45750   5.47000   5.48000   5.48750   5.49250   5.50250   5.51500   5.52750 
2004-03-25  Thu   5.29000   5.32000   5.34250   5.37250   5.40500   5.42500   5.43250   5.44500   5.45500   5.46000   5.46500   5.47000   5.47750   5.49000   5.50250 
2004-03-24  Wed   5.29500   5.31750   5.34250   5.37250   5.41750   5.43250   5.44000   5.44500   5.44750   5.45500   5.46000   5.46750   5.47500   5.48500   5.50250 
2004-03-23  Tue   5.29500   5.30000   5.32750   5.37500   5.41750   5.43500   5.44750   5.45250   5.45500   5.45750   5.46500   5.47500   5.48500   5.49250   5.50500 
2004-03-22  Mon   5.25000   5.27750   5.29750   5.35500   5.40750   5.43000   5.44250   5.45000   5.46000   5.46250   5.46750   5.47250   5.48250   5.49500   5.50750 
2004-03-19  Fri   5.27000   5.29000   5.32500   5.36750   5.41750   5.45000   5.46250   5.46500   5.47500   5.48000   5.48250   5.49500   5.50000   5.51250   5.52500 
2004-03-18  Thu   5.30000   5.31250   5.33250   5.37250   5.41000   5.43750   5.45000   5.45750   5.46250   5.46500   5.47500   5.48750   5.49500   5.50500   5.51750 
2004-03-17  Wed   5.28250   5.31500   5.34250   5.37250   5.41000   5.43000   5.44500   5.45000   5.45750   5.46000   5.46500   5.47000   5.47500   5.48750   5.49750 
2004-03-16  Tue   5.30250   5.33750   5.35250   5.38000   5.42000   5.44250   5.46000   5.47000   5.48000   5.48750   5.49250   5.50000   5.50250   5.51500   5.52500 
2004-03-15  Mon   5.31750   5.33250   5.35250   5.38000   5.41500   5.43750   5.45500   5.46250   5.47250   5.48000   5.48250   5.49000   5.50250   5.50750   5.52000 
2004-03-12  Fri   5.33750   5.34750   5.36000   5.38250   5.41000   5.43250   5.44250   5.45750   5.46750   5.47000   5.47750   5.48500   5.49250   5.50250   5.51750 
2004-03-11  Thu   5.30500   5.33250   5.35250   5.37500   5.42000   5.45000   5.46500   5.48250   5.50250   5.51000   5.51750   5.52750   5.54000   5.54750   5.55750 
2004-03-10  Wed   5.29250   5.31250   5.34000   5.37750   5.44000   5.49250   5.51250   5.52500   5.54750   5.56500   5.57750   5.59250   5.61000   5.62500   5.64500 
2004-03-09  Tue   5.28000   5.29250   5.32250   5.36500   5.43000   5.46750   5.49250   5.51250   5.53250   5.55000   5.57000   5.59000   5.60750   5.62750   5.64500 
2004-03-08  Mon   5.27750   5.30750   5.33000   5.36500   5.42500   5.46000   5.48500   5.50750   5.53000   5.54250   5.56250   5.57500   5.59250   5.61250   5.63750 
2004-03-05  Fri   5.31250   5.31500   5.32500   5.37000   5.43500   5.48250   5.52250   5.55000   5.58250   5.60750   5.63000   5.64750   5.67000   5.69000   5.71750 
2004-03-04  Thu   5.23500   5.25250   5.28750   5.34500   5.42500   5.47750   5.51750   5.55250   5.59000   5.61750   5.64000   5.66750   5.68500   5.70500   5.72500 
2004-03-03  Wed   5.25500   5.30000   5.32250   5.36500   5.45500   5.52000   5.55250   5.58250   5.61750   5.64250   5.66250   5.68750   5.70750   5.72750   5.74750 
2004-03-02  Tue   5.31500   5.34500   5.37000   5.39750   5.45750   5.50250   5.53500   5.56500   5.59750   5.62500   5.64250   5.66500   5.68500   5.70750   5.73250 
2004-03-01  Mon   5.29000   5.32750   5.36750   5.40750   5.47250   5.51250   5.54250   5.57250   5.60750   5.63000   5.65500   5.67500   5.69500   5.71750   5.74250 
2004-02-27  Fri   5.29750   5.36750   5.41500   5.45250   5.51500   5.56250   5.59750   5.63250   5.66750   5.69500   5.72250   5.74750   5.76500   5.78750   5.81250 
2004-02-26  Thu   5.30250   5.35000   5.40500   5.45250   5.51250   5.55500   5.59000   5.63000   5.66750   5.69750   5.72500   5.75750   5.78000   5.80500   5.83250 
2004-02-25  Wed   5.22750   5.29750   5.36500   5.45500   5.52000   5.56750   5.61500   5.65750   5.69750   5.72250   5.75500   5.78500   5.81000   5.84000   5.87000 
2004-02-24  Tue   5.25000   5.28750   5.35500   5.45250   5.52000   5.56750   5.62000   5.66000   5.69750   5.72500   5.76500   5.79750   5.82250   5.85000   5.87500 
2004-02-23  Mon   5.28250   5.33000   5.38750   5.46750   5.52750   5.57250   5.62250   5.66000   5.69750   5.72500   5.75500   5.79250   5.82250   5.84750   5.87500 
2004-02-20  Fri   5.30500   5.31750   5.35750   5.42500   5.50500   5.55000   5.58500   5.61750   5.64750   5.67500   5.70000   5.73000   5.75750   5.78250   5.80750 
2004-02-19  Thu   5.27500   5.28750   5.33000   5.41250   5.49250   5.53750   5.57750   5.61250   5.64250   5.67000   5.69750   5.72750   5.75250   5.77750   5.79750 
2004-02-18  Wed   5.22750   5.25000   5.29500   5.39750   5.47500   5.52500   5.56250   5.58750   5.63000   5.65250   5.67250   5.69500   5.72750   5.75250   5.78250 
2004-02-17  Tue   5.23500   5.26000   5.30000   5.41000   5.48250   5.53750   5.57250   5.60500   5.63750   5.66500   5.69000   5.72000   5.74000   5.76000   5.78000 
2004-02-16  Mon   5.25250   5.28250   5.32500   5.41250   5.48500   5.53500   5.56000   5.59000   5.61250   5.62750   5.65000   5.67750   5.69250   5.71250   5.73250 
2004-02-13  Fri   5.25000   5.26750   5.31000   5.40750   5.48250   5.52750   5.55750   5.58500   5.61500   5.63250   5.65250   5.68000   5.70250   5.72250   5.74250 
2004-02-12  Thu   5.25000   5.27750   5.32750   5.40000   5.47500   5.52000   5.55250   5.57750   5.60000   5.61500   5.63250   5.66000   5.67750   5.69750   5.71250 
2004-02-11  Wed   5.24750   5.29000   5.34000   5.40250   5.47750   5.52250   5.55500   5.58500   5.61250   5.63500   5.65250   5.68000   5.70000   5.72250   5.74750 
2004-02-10  Tue   5.25250   5.32000   5.35000   5.41000   5.48250   5.52750   5.55750   5.58250   5.60250   5.62250   5.64250   5.66250   5.68500   5.70250   5.71750 
2004-02-09  Mon   5.27000   5.32750   5.37000   5.42500   5.48500   5.51750   5.55500   5.58000   5.60500   5.62250   5.64000   5.66000   5.68250   5.70000   5.72250 
2004-02-06  Fri   5.32750   5.35500   5.38250   5.41750   5.48750   5.53000   5.55500   5.58000   5.60000   5.62250   5.64750   5.67250   5.69500   5.71500   5.73500 
2004-02-05  Thu   5.32000   5.34750   5.37000   5.40250   5.47750   5.52250   5.54750   5.57000   5.59250   5.61500   5.63000   5.66000   5.68250   5.70500   5.72750 
2004-02-04  Wed   5.32250   5.34500   5.36000   5.39250   5.45500   5.51250   5.54500   5.56500   5.59000   5.61250   5.63500   5.65750   5.67750   5.70000   5.72750 
2004-02-03  Tue   5.38000   5.40000   5.42500   5.45500   5.50750   5.55750   5.59250   5.62250   5.63750   5.66000   5.68250   5.70500   5.73000   5.75250   5.77750 
2004-02-02  Mon   5.37000   5.42250   5.45500   5.48500   5.54250   5.58000   5.60500   5.62750   5.65000   5.67000   5.69000   5.71000   5.73000   5.75500   5.78250 
2004-01-30  Fri   5.43250   5.44250   5.49000   5.53000   5.57250   5.60250   5.63000   5.65750   5.67750   5.69750   5.72250   5.75000   5.77250   5.79750   5.82250 
2004-01-29  Thu   5.34500   5.37500   5.41750   5.46000   5.52750   5.57250   5.60000   5.62750   5.64500   5.66250   5.68750   5.71750   5.74000   5.77000   5.79500 
2004-01-28  Wed   5.25750   5.31000   5.36500   5.44500   5.49500   5.53250   5.55750   5.58500   5.61000   5.63500   5.65750   5.68250   5.70000   5.72250   5.74500 
2004-01-27  Tue   5.29500   5.35500   5.38500   5.45000   5.49000   5.52500   5.56000   5.58750   5.62500   5.64750   5.67000   5.69750   5.72500   5.74500   5.77000 
2004-01-26  Mon   5.34750   5.38250   5.40750   5.44500   5.48000   5.51000   5.53500   5.55500   5.57750   5.60000   5.62500   5.65000   5.67000   5.69250   5.71250 
2004-01-23  Fri   5.37250   5.39250   5.41250   5.44250   5.48250   5.51750   5.54250   5.56250   5.58500   5.60000   5.61750   5.64250   5.66000   5.68250   5.70750 
2004-01-22  Thu   5.37500   5.39000   5.41000   5.45500   5.49750   5.53500   5.56000   5.58000   5.60750   5.62750   5.64750   5.67750   5.70000   5.72000   5.74250 
2004-01-21  Wed   5.36750   5.38250   5.41750   5.45000   5.49500   5.53250   5.55250   5.58000   5.60250   5.62000   5.64250   5.67500   5.69750   5.71750   5.73750 
2004-01-20  Tue   5.39750   5.43500   5.45750   5.46500   5.50000   5.53750   5.56500   5.59000   5.62000   5.63750   5.66750   5.69750   5.71500   5.73250   5.76250 
2004-01-19  Mon   5.46250   5.46500   5.47250   5.47250   5.49750   5.52750   5.54750   5.57000   5.59500   5.61750   5.64500   5.67250   5.69750   5.71750   5.74250 
2004-01-16  Fri   5.45000   5.44750   5.44000   5.44500   5.46750   5.50000   5.52250   5.54500   5.57500   5.59000   5.61250   5.63500   5.66250   5.69000   5.71500 
2004-01-15  Thu   5.53500   5.49500   5.46000   5.44750   5.46750   5.49750   5.52500   5.55500   5.58000   5.60250   5.62500   5.64750   5.67500   5.70500   5.72500 
2004-01-14  Wed   5.35000   5.36250   5.37250   5.38000   5.41750   5.46000   5.49250   5.52000   5.54500   5.56750   5.59250   5.61750   5.64250   5.66500   5.69000 
2004-01-13  Tue   5.29000   5.30500   5.31750   5.36250   5.41000   5.45500   5.49000   5.52750   5.56000   5.58250   5.61250   5.63750   5.66500   5.69250   5.72250 
2004-01-12  Mon   5.27750   5.29250   5.31000   5.36250   5.41500   5.46000   5.49500   5.53500   5.56750   5.59500   5.62250   5.64750   5.67250   5.69750   5.72250 
2004-01-09  Fri   5.29750   5.32250   5.34250   5.38250   5.46000   5.53750   5.58750   5.62750   5.66500   5.69750   5.73250   5.76750   5.79750   5.83750   5.87000 
2004-01-08  Thu   5.25500   5.27750   5.30750   5.37000   5.45000   5.51500   5.58250   5.62750   5.66250   5.69250   5.72750   5.77000   5.80000   5.83000   5.86250 
2004-01-07  Wed   5.24250   5.27000   5.30500   5.36750   5.44500   5.51000   5.56250   5.60500   5.65250   5.68750   5.72500   5.75750   5.79000   5.82000   5.85250 
2004-01-06  Tue   5.24250   5.26000   5.29500   5.37000   5.44250   5.50000   5.55750   5.60000   5.64750   5.69000   5.72750   5.76750   5.80000   5.83500   5.87000 
2004-01-05  Mon   5.24750   5.27250   5.30000   5.37000   5.43000   5.48000   5.54250   5.59500   5.63250   5.66750   5.71250   5.74500   5.78000   5.81500   5.84000 
2004-01-02  Fri   5.29250   5.31750   5.34500   5.38000   5.42750   5.46250   5.50750   5.54500   5.58750   5.61750   5.65250   5.68250   5.71250   5.74250   5.77500 
2004-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-31  Wed   5.30750   5.36000   5.37500   5.38250   5.41500   5.45250   5.48500   5.51000   5.54250   5.57500   5.60250   5.63500   5.66750   5.68750   5.71500 
2003-12-30  Tue   5.26250   5.36250   5.35750   5.39000   5.41750   5.45250   5.48000   5.51000   5.54250   5.57000   5.60000   5.62750   5.65000   5.67750   5.70250 
2003-12-29  Mon   5.33750   5.33000   5.35000   5.38250   5.41000   5.45000   5.49500   5.52000   5.54500   5.56250   5.58250   5.60750   5.63500   5.66250   5.68750 
2003-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-24  Wed   5.38000   5.41750   5.43000   5.41250   5.43500   5.46750   5.49000   5.52500   5.55000   5.58000   5.60500   5.63000   5.65500   5.68000   5.70500 
2003-12-23  Tue   5.47500   5.46500   5.45750   5.43750   5.44750   5.48000   5.50250   5.52500   5.55000   5.57250   5.60000   5.62250   5.64750   5.67250   5.70250 
2003-12-22  Mon   5.52250   5.54000   5.50500   5.45000   5.45500   5.47750   5.50250   5.52750   5.55000   5.57500   5.60000   5.62250   5.64750   5.67500   5.70750 
2003-12-19  Fri   5.51000   5.50500   5.46250   5.44750   5.45250   5.48000   5.49750   5.52000   5.55750   5.58500   5.61500   5.64000   5.66250   5.68500   5.70250 
2003-12-18  Thu   5.46500   5.46000   5.44250   5.42500   5.44000   5.45750   5.48250   5.51500   5.54500   5.57250   5.60000   5.63000   5.65250   5.67500   5.70250 
2003-12-17  Wed   5.48750   5.44750   5.43750   5.42250   5.44000   5.46750   5.49250   5.52500   5.56000   5.59000   5.61750   5.65000   5.67750   5.70750   5.73750 
2003-12-16  Tue   5.40500   5.38250   5.37750   5.37500   5.41500   5.45250   5.48250   5.52250   5.55500   5.58750   5.62250   5.65750   5.68500   5.72000   5.75250 
2003-12-15  Mon   5.37750   5.36250   5.35500   5.35000   5.38750   5.43500   5.47750   5.51250   5.55500   5.59250   5.63000   5.66750   5.69750   5.73500   5.76000 
2003-12-12  Fri   5.35500   5.34500   5.34250   5.34500   5.38000   5.42250   5.46750   5.50750   5.55000   5.58250   5.61250   5.65500   5.68250   5.71750   5.75250 
2003-12-11  Thu   5.32750   5.33250   5.33250   5.34750   5.39000   5.43500   5.48750   5.53750   5.58500   5.62250   5.66250   5.71000   5.74250   5.77250   5.80750 
2003-12-10  Wed   5.30000   5.30500   5.31000   5.32250   5.36500   5.41750   5.46750   5.52000   5.57250   5.61250   5.65250   5.69000   5.72500   5.76000   5.80000 
2003-12-09  Tue   5.29500   5.30000   5.30000   5.31250   5.34750   5.39000   5.44750   5.49500   5.54750   5.58000   5.61750   5.65750   5.69500   5.73250   5.76500 
2003-12-08  Mon   5.28000   5.28000   5.28500   5.30500   5.34250   5.39000   5.45000   5.50000   5.55250   5.58500   5.61750   5.65750   5.69500   5.73000   5.76250 
2003-12-05  Fri   5.28000   5.28250   5.28250   5.30000   5.34000   5.38500   5.45000   5.50750   5.57000   5.61500   5.65750   5.71000   5.74250   5.77750   5.81500 
2003-12-04  Thu   5.25250   5.25250   5.26250   5.30500   5.34750   5.39750   5.46250   5.53250   5.60000   5.64750   5.70000   5.75250   5.79000   5.82500   5.86750 
2003-12-03  Wed   5.22250   5.24000   5.25000   5.29000   5.32750   5.39250   5.45500   5.51500   5.58500   5.64250   5.69250   5.75500   5.79500   5.83250   5.87000 
2003-12-02  Tue   5.16250   5.20250   5.24000   5.28000   5.31500   5.37000   5.44250   5.50500   5.57000   5.62000   5.67750   5.74000   5.78250   5.81500   5.86500 
2003-12-01  Mon   5.08000   5.19250   5.21750   5.28250   5.31250   5.36000   5.43500   5.50250   5.57750   5.63500   5.69000   5.75250   5.79750   5.84000   5.88000 
2003-11-28  Fri   5.04000   5.17500   5.22000   5.27750   5.32250   5.36250   5.43750   5.50250   5.56750   5.62250   5.67250   5.73000   5.76750   5.80250   5.85500 
2003-11-27  Thu   5.04750   5.13750   5.20750   5.28000   5.33500   5.36750   5.44000   5.51250   5.57000   5.62500   5.68000   5.73750   5.77750   5.82000   5.87000 
2003-11-26  Wed   5.05750   5.08000   5.14500   5.22000   5.28000   5.32500   5.39750   5.45750   5.52000   5.57250   5.62250   5.68000   5.72000   5.76000   5.80000 
2003-11-25  Tue   5.03500   5.07250   5.14250   5.21250   5.27500   5.31500   5.38750   5.45250   5.52000   5.57500   5.62750   5.68000   5.72500   5.76750   5.81250 
2003-11-24  Mon   5.06000   5.08500   5.14000   5.21000   5.28000   5.31500   5.39000   5.45250   5.51750   5.56500   5.61250   5.66500   5.70000   5.73750   5.77500 
2003-11-21  Fri   5.05250   5.06750   5.11250   5.20250   5.28000   5.31750   5.38250   5.45250   5.50500   5.55750   5.60500   5.65250   5.69250   5.72250   5.75750 
2003-11-20  Thu   5.04250   5.06000   5.10750   5.20250   5.28000   5.32500   5.38750   5.45250   5.51000   5.56000   5.61500   5.67000   5.71000   5.75000   5.79500 
2003-11-19  Wed   5.03750   5.06250   5.09750   5.20000   5.27250   5.32250   5.38250   5.43500   5.50000   5.55000   5.60500   5.65500   5.70250   5.73250   5.78250 
2003-11-18  Tue   5.06500   5.06250   5.09000   5.19500   5.28000   5.33500   5.40250   5.46500   5.53000   5.58000   5.63000   5.68500   5.72750   5.76500   5.81000 
2003-11-17  Mon   5.05250   5.05250   5.07750   5.18250   5.27500   5.33500   5.39750   5.46000   5.52000   5.57250   5.62000   5.67000   5.71250   5.76000   5.80250 
2003-11-14  Fri   5.00000   5.00750   5.04750   5.15500   5.25750   5.31750   5.38000   5.45000   5.51500   5.57250   5.62500   5.67500   5.73000   5.77500   5.82000 
2003-11-13  Thu   4.95500   4.98500   5.02000   5.13500   5.24750   5.30750   5.38750   5.44500   5.50500   5.56500   5.61500   5.67750   5.72000   5.77000   5.81500 
2003-11-12  Wed   4.94000   5.00500   5.04250   5.13000   5.23250   5.30000   5.37250   5.44000   5.50000   5.54750   5.60250   5.65000   5.70000   5.74750   5.79250 
2003-11-11  Tue   4.99500   5.04500   5.05750   5.12250   5.23000   5.30000   5.37000   5.43000   5.49500   5.54000   5.59500   5.64500   5.68750   5.73250   5.78000 
2003-11-10  Mon   5.05000   5.05000   5.05500   5.09750   5.19500   5.26750   5.34250   5.41000   5.47500   5.52750   5.58500   5.62750   5.67750   5.72000   5.76750 
2003-11-07  Fri   5.03750   5.05750   5.07000   5.11250   5.20500   5.26000   5.32500   5.39250   5.45000   5.50250   5.56000   5.61250   5.66000   5.70500   5.74750 
2003-11-06  Thu   5.05000   5.06000   5.06750   5.10500   5.20000   5.25500   5.32250   5.39250   5.44750   5.50250   5.55500   5.61250   5.65250   5.69250   5.73500 
2003-11-05  Wed   5.01500   5.03000   5.05000   5.08500   5.16500   5.21000   5.27750   5.33750   5.39500   5.45500   5.51250   5.56250   5.60000   5.64750   5.69250 
2003-11-04  Tue   4.79250   4.81500   4.84250   4.89000   4.98000   5.03250   5.10250   5.17250   5.23000   5.28000   5.34250   5.40000   5.44750   5.49250   5.54000 
2003-11-03  Mon   4.77750   4.81000   4.83250   4.89000   4.98500   5.04000   5.11500   5.18000   5.24250   5.29250   5.35750   5.42250   5.46500   5.51000   5.55750 
2003-10-31  Fri   4.79500   4.80000   4.82000   4.87250   4.95500   5.00250   5.07250   5.13000   5.19000   5.25000   5.30750   5.36750   5.42000   5.46750   5.50250 
2003-10-30  Thu   4.78750   4.80250   4.81500   4.86000   4.93750   4.98250   5.04250   5.09500   5.15000   5.20250   5.25500   5.30750   5.35750   5.40500   5.45000 
2003-10-29  Wed   4.79500   4.81250   4.83000   4.85500   4.91000   4.96750   5.01500   5.06500   5.11750   5.17250   5.22000   5.27000   5.31000   5.35000   5.39500 
2003-10-28  Tue   4.79500   4.80500   4.83250   4.86250   4.92250   4.98000   5.04500   5.09750   5.15250   5.20000   5.25000   5.30500   5.35250   5.39750   5.44250 
2003-10-27  Mon   4.80250   4.80750   4.82250   4.85250   4.90000   4.96750   5.03250   5.08250   5.13000   5.18250   5.24000   5.29000   5.33500   5.38250   5.42000 
2003-10-24  Fri   4.81000   4.81000   4.81500   4.85000   4.90500   4.96750   5.02500   5.07250   5.12000   5.16250   5.20750   5.26250   5.30000   5.34500   5.38750 
2003-10-23  Thu   4.80500   4.81000   4.81750   4.84250   4.89750   4.95500   5.01000   5.05250   5.10000   5.13750   5.18250   5.23000   5.27000   5.30750   5.35750 
2003-10-22  Wed   4.80000   4.80000   4.80000   4.82750   4.88000   4.95500   5.00750   5.06250   5.11500   5.16000   5.20750   5.26000   5.29500   5.33500   5.37750 
2003-10-21  Tue   4.79750   4.80750   4.81250   4.85750   4.90000   4.97000   5.03500   5.09000   5.13750   5.19500   5.25000   5.29750   5.34250   5.38500   5.42500 
2003-10-20  Mon   4.79250   4.80000   4.80750   4.87000   4.90250   4.98750   5.04250   5.09500   5.14000   5.19250   5.23750   5.28750   5.33750   5.38000   5.42500 
2003-10-17  Fri   4.78750   4.79250   4.80750   4.84500   4.90000   4.96500   5.02500   5.06750   5.11750   5.16500   5.22000   5.27000   5.31000   5.36000   5.40750 
2003-10-16  Thu   4.77750   4.78750   4.80250   4.83500   4.89500   4.95500   5.01000   5.05500   5.10250   5.14750   5.18750   5.23250   5.27250   5.31500   5.36500 
2003-10-15  Wed   4.77250   4.79250   4.81500   4.83250   4.88750   4.95500   5.00750   5.05250   5.09500   5.13750   5.18500   5.23500   5.26750   5.31000   5.35250 
2003-10-14  Tue   4.84250   4.81750   4.82750   4.83500   4.88500   4.95000   5.00000   5.04500   5.09000   5.12500   5.17000   5.22000   5.25750   5.30500   5.34750 
2003-10-13  Mon   4.84750   4.81250   4.82500   4.83250   4.87750   4.93250   4.98500   5.03000   5.07250   5.11500   5.15500   5.19500   5.23750   5.27250   5.30750 
2003-10-10  Fri   4.79000   4.79000   4.79000   4.82500   4.87250   4.92750   4.98000   5.02250   5.06750   5.10750   5.14750   5.18250   5.22000   5.25250   5.28750 
2003-10-09  Thu   4.76250   4.76500   4.78250   4.82000   4.86750   4.92000   4.97500   5.01750   5.07000   5.10500   5.14250   5.18000   5.21750   5.26000   5.28750 
2003-10-08  Wed   4.74750   4.76500   4.78000   4.81750   4.86000   4.91250   4.95750   4.99500   5.04000   5.07500   5.11750   5.15000   5.18000   5.21500   5.25000 
2003-10-07  Tue   4.76000   4.77250   4.79250   4.82500   4.86750   4.90750   4.95500   4.99250   5.04250   5.07500   5.11250   5.14500   5.18250   5.22000   5.25000 
2003-10-06  Mon   4.77750   4.79000   4.80500   4.82500   4.85500   4.90500   4.95500   4.98500   5.03000   5.06750   5.10000   5.13500   5.16250   5.19500   5.23250 
2003-10-03  Fri   4.75750   4.77250   4.79000   4.81750   4.83500   4.86500   4.89250   4.91000   4.94500   4.97250   5.00000   5.02250   5.04750   5.07500   5.09750 
2003-10-02  Thu   4.76750   4.77000   4.79000   4.81500   4.83500   4.87500   4.89750   4.91750   4.94750   4.97750   5.00750   5.02750   5.05500   5.07500   5.09250 
2003-10-01  Wed   4.75250   4.76750   4.79250   4.81750   4.83500   4.86250   4.89750   4.91500   4.94250   4.96750   4.98750   5.00750   5.03750   5.06500   5.09000 
2003-09-30  Tue   4.77750   4.78000   4.79750   4.81500   4.83750   4.87250   4.91250   4.93500   4.96500   4.98750   5.01000   5.04000   5.07250   5.10500   5.13750 
2003-09-29  Mon   4.77250   4.78500   4.80250   4.81000   4.84000   4.87250   4.89500   4.91750   4.94250   4.97000   4.99000   5.01500   5.03750   5.06000   5.08500 
2003-09-26  Fri   4.78750   4.79250   4.80500   4.81500   4.83750   4.86750   4.89000   4.91250   4.93750   4.96500   4.98750   5.00750   5.03750   5.07000   5.10000 
2003-09-25  Thu   4.77250   4.78750   4.79500   4.81500   4.84250   4.86500   4.89500   4.91500   4.93500   4.96500   4.99000   5.02000   5.05000   5.07500   5.10000 
2003-09-24  Wed   4.77250   4.79500   4.80250   4.82500   4.85250   4.87750   4.90250   4.93500   4.96500   4.99000   5.01000   5.03750   5.06750   5.09500   5.12750 
2003-09-23  Tue   4.79000   4.79500   4.81250   4.82750   4.85250   4.88000   4.91000   4.93750   4.96500   4.98500   5.00500   5.03500   5.06250   5.09000   5.11750 
2003-09-22  Mon   4.78750   4.80500   4.81000   4.82250   4.85250   4.87250   4.91500   4.93750   4.96750   4.99500   5.02750   5.06000   5.09000   5.12000   5.15000 
2003-09-19  Fri   4.80000   4.80500   4.81750   4.83000   4.86000   4.88750   4.92250   4.96000   4.99500   5.02500   5.06000   5.09750   5.13000   5.16250   5.19750 
2003-09-18  Thu   4.80250   4.80750   4.81500   4.82500   4.85500   4.89000   4.92750   4.95250   4.98750   5.02000   5.06000   5.10000   5.13250   5.16500   5.19500 
2003-09-17  Wed   4.78000   4.79750   4.80250   4.81750   4.85000   4.89500   4.93250   4.96750   5.00000   5.03250   5.06750   5.10750   5.14000   5.17500   5.20250 
2003-09-16  Tue   4.77750   4.78250   4.78750   4.81250   4.85250   4.89750   4.93000   4.96000   4.99500   5.02500   5.06250   5.10000   5.13250   5.16500   5.20000 
2003-09-15  Mon   4.77000   4.77750   4.78000   4.80250   4.84750   4.89250   4.93250   4.96250   5.00000   5.03000   5.06750   5.11000   5.14250   5.17250   5.20500 
2003-09-12  Fri   4.78500   4.78500   4.78750   4.81500   4.86000   4.90500   4.94750   4.99000   5.03000   5.07250   5.11000   5.14750   5.18250   5.22000   5.25500 
2003-09-11  Thu   4.75750   4.78500   4.79500   4.80750   4.84750   4.89000   4.93750   4.98000   5.02250   5.05750   5.10000   5.13750   5.18000   5.21500   5.25500 
2003-09-10  Wed   4.80000   4.80250   4.80000   4.80000   4.83000   4.85000   4.88750   4.92250   4.96000   4.99250   5.03000   5.07250   5.10250   5.13750   5.17250 
2003-09-09  Tue   4.84500   4.82750   4.81750   4.79750   4.83000   4.84750   4.88250   4.92250   4.95750   4.99500   5.03500   5.07750   5.10500   5.14250   5.18000 
2003-09-08  Mon   4.82750   4.82000   4.81500   4.81250   4.82250   4.84000   4.87750   4.91000   4.94250   4.98000   5.01250   5.04750   5.08250   5.11000   5.13750 
2003-09-05  Fri   4.82250   4.81750   4.80500   4.80250   4.81500   4.83000   4.87250   4.91000   4.95250   4.99250   5.02750   5.06250   5.10000   5.13500   5.16250 
2003-09-04  Thu   4.83750   4.81750   4.80500   4.80750   4.82000   4.84000   4.88250   4.92000   4.96000   4.99250   5.02500   5.06250   5.10000   5.13500   5.16500 
2003-09-03  Wed   4.86000   4.82000   4.81000   4.80000   4.81000   4.83500   4.86750   4.90500   4.94500   4.97250   5.00500   5.04000   5.07250   5.10500   5.14500 
2003-09-02  Tue   4.77250   4.77500   4.78000   4.79250   4.80250   4.82500   4.86250   4.89500   4.93250   4.95500   4.98750   5.01250   5.04000   5.07000   5.09750 
2003-09-01  Mon   4.74500   4.75250   4.75500   4.78750   4.79750   4.82250   4.85000   4.88000   4.90000   4.92750   4.95500   4.98250   5.00500   5.03500   5.06250 
2003-08-29  Fri   4.72750   4.73500   4.75000   4.78250   4.79000   4.82000   4.84750   4.87750   4.89250   4.91000   4.93000   4.95250   4.98000   5.01000   5.03500 
2003-08-28  Thu   4.73500   4.75500   4.76750   4.78750   4.79750   4.81500   4.84000   4.86500   4.89500   4.91750   4.94500   4.96500   4.99500   5.02500   5.04750 
2003-08-27  Wed   4.73500   4.75000   4.76000   4.78250   4.79000   4.80750   4.83000   4.85500   4.88000   4.90250   4.92500   4.95000   4.98250   5.01000   5.04250 
2003-08-26  Tue   4.74250   4.76250   4.76500   4.79000   4.80500   4.81250   4.83750   4.85500   4.87750   4.90250   4.92500   4.95000   4.97750   5.00000   5.03000 
2003-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-08-22  Fri   4.75750   4.77250   4.78500   4.79000   4.80000   4.81750   4.84000   4.85750   4.87750   4.89250   4.92000   4.94250   4.96750   4.99250   5.01750 
2003-08-21  Thu   4.80000   4.80500   4.80000   4.80000   4.80750   4.82250   4.83250   4.85500   4.86500   4.89000   4.91000   4.93500   4.95500   4.97750   4.99750 
2003-08-20  Wed   4.87250   4.84250   4.82750   4.81000   4.81250   4.82250   4.84000   4.85000   4.86250   4.88250   4.90250   4.93000   4.94500   4.96750   4.99500 
2003-08-19  Tue   4.88500   4.83500   4.82000   4.80750   4.81000   4.82750   4.84500   4.85750   4.87500   4.89500   4.91250   4.93750   4.95750   4.98500   5.00500 
2003-08-18  Mon   4.79750   4.77500   4.77500   4.77750   4.79250   4.80250   4.82250   4.84250   4.85750   4.87750   4.89500   4.92000   4.94250   4.96500   4.99000 
2003-08-15  Fri   4.75000   4.75000   4.75000   4.76250   4.77500   4.79250   4.80250   4.82250   4.83500   4.85250   4.88000   4.90250   4.92750   4.95250   4.98250 
2003-08-14  Thu   4.75000   4.75000   4.75000   4.75500   4.77250   4.78500   4.80750   4.82500   4.83500   4.85750   4.88250   4.90500   4.93000   4.95750   4.97750 
2003-08-13  Wed   4.74750   4.74500   4.75000   4.76000   4.77750   4.79000   4.80250   4.82000   4.83250   4.85250   4.87250   4.89250   4.91250   4.94000   4.96750 
2003-08-12  Tue   4.75000   4.74500   4.74750   4.75500   4.77000   4.78250   4.79500   4.80750   4.82250   4.84000   4.85750   4.87750   4.89750   4.92000   4.94750 
2003-08-11  Mon   4.74750   4.74750   4.74750   4.75500   4.76500   4.78000   4.79250   4.80250   4.81500   4.83500   4.85500   4.87750   4.89500   4.92250   4.94500 
2003-08-08  Fri   4.72500   4.73250   4.73750   4.74000   4.74500   4.74750   4.75250   4.76000   4.76000   4.76750   4.77500   4.79000   4.80500   4.82000   4.83750 
2003-08-07  Thu   4.70750   4.71000   4.71250   4.73250   4.73750   4.73750   4.74500   4.74500   4.75000   4.75750   4.76500   4.78250   4.79750   4.81500   4.83000 
2003-08-06  Wed   4.71750   4.72000   4.72000   4.73000   4.73250   4.73750   4.73750   4.74250   4.75250   4.76250   4.77500   4.79000   4.81000   4.82500   4.84750 
2003-08-05  Tue   4.72000   4.71750   4.71750   4.72250   4.72500   4.72750   4.72750   4.73000   4.73250   4.73750   4.74750   4.75750   4.77750   4.79000   4.80500 
2003-08-04  Mon   4.72000   4.73000   4.73250   4.71750   4.72250   4.72750   4.73000   4.73000   4.73250   4.73500   4.74500   4.75500   4.77000   4.79000   4.80250 
2003-08-01  Fri   4.74000   4.74250   4.74000   4.73000   4.72500   4.72250   4.72250   4.72250   4.73000   4.73500   4.74250   4.74750   4.76000   4.78000   4.79000 
2003-07-31  Thu   4.73500   4.73750   4.73250   4.73000   4.73000   4.72000   4.71750   4.71750   4.71500   4.71500   4.72000   4.72500   4.73000   4.74250   4.74750 
2003-07-30  Wed   4.76000   4.74750   4.74500   4.74000   4.72750   4.72000   4.71750   4.72000   4.71500   4.71500   4.72000   4.72500   4.73500   4.74500   4.75750 
2003-07-29  Tue   4.73000   4.73000   4.72750   4.72500   4.71000   4.70000   4.69250   4.69000   4.68500   4.68500   4.68500   4.68500   4.69750   4.71250   4.72500 
2003-07-28  Mon   4.73000   4.73000   4.72750   4.72250   4.70250   4.69500   4.68250   4.68000   4.68000   4.68000   4.68000   4.68000   4.68250   4.68750   4.69250 
2003-07-25  Fri   4.73000   4.72750   4.72500   4.71000   4.68000   4.67250   4.66250   4.64750   4.64000   4.63750   4.63500   4.63000   4.63500   4.64250   4.65000 
2003-07-24  Thu   4.71250   4.71500   4.70500   4.70750   4.67750   4.67250   4.65750   4.64500   4.63750   4.62750   4.62250   4.62000   4.62500   4.63250   4.64250 
2003-07-23  Wed   4.74750   4.74500   4.73000   4.71000   4.67500   4.66500   4.65250   4.64750   4.64250   4.63500   4.63250   4.63500   4.64250   4.64750   4.65250 
2003-07-22  Tue   4.75000   4.75000   4.74750   4.73000   4.69250   4.68000   4.67000   4.66000   4.65000   4.65000   4.65000   4.65500   4.65750   4.66250   4.66750 
2003-07-21  Mon   4.75000   4.75000   4.75000   4.72750   4.69750   4.68750   4.67500   4.66000   4.64750   4.64750   4.64750   4.64750   4.64750   4.65500   4.66750 
2003-07-18  Fri   4.75500   4.75000   4.75000   4.74500   4.71250   4.69750   4.68750   4.67500   4.66250   4.66500   4.66250   4.66250   4.66500   4.67250   4.68000 
2003-07-17  Thu   4.75500   4.74500   4.74000   4.74000   4.71250   4.69750   4.68500   4.67250   4.66500   4.66250   4.66250   4.66000   4.66500   4.67500   4.68500 
2003-07-16  Wed   4.75250   4.75250   4.75250   4.74250   4.71250   4.69750   4.68750   4.68250   4.67750   4.67250   4.67000   4.67250   4.67750   4.68250   4.69500 
2003-07-15  Tue   4.72750   4.72750   4.73000   4.72250   4.68250   4.65250   4.63500   4.62000   4.60250   4.59750   4.59750   4.59500   4.59500   4.59500   4.59750 
2003-07-14  Mon   4.77250   4.74750   4.74000   4.72000   4.67250   4.63750   4.61750   4.59250   4.57500   4.56750   4.55750   4.55500   4.55500   4.55500   4.55500 
2003-07-11  Fri   4.75000   4.74750   4.74000   4.72500   4.67500   4.64000   4.61000   4.59250   4.57500   4.56500   4.55750   4.55250   4.55250   4.55250   4.55250 
2003-07-10  Thu   4.75500   4.75000   4.74750   4.73500   4.67750   4.65500   4.62750   4.60250   4.58500   4.57500   4.56750   4.55500   4.55750   4.56000   4.56250 
2003-07-09  Wed   4.75000   4.75000   4.75000   4.74500   4.71250   4.69000   4.66500   4.64750   4.62500   4.61500   4.61000   4.60250   4.60250   4.60250   4.60750 
2003-07-08  Tue   4.75000   4.75000   4.74500   4.74250   4.71250   4.68750   4.66000   4.63250   4.61000   4.60000   4.59250   4.58000   4.58500   4.58750   4.59000 
2003-07-07  Mon   4.72750   4.72750   4.72500   4.72250   4.69250   4.66250   4.63500   4.60750   4.58750   4.57000   4.55750   4.55250   4.55250   4.55500   4.55500 
2003-07-04  Fri   4.73500   4.73250   4.73000   4.73000   4.69250   4.66500   4.64250   4.61750   4.59750   4.58750   4.57750   4.57750   4.57750   4.57500   4.57500 
2003-07-03  Thu   4.74000   4.74000   4.74000   4.74000   4.69500   4.66500   4.64500   4.62750   4.60500   4.59000   4.58000   4.57500   4.57500   4.57500   4.57750 
2003-07-02  Wed   4.73000   4.72500   4.72500   4.72750   4.68500   4.66250   4.64250   4.61750   4.60250   4.59000   4.58500   4.58000   4.58000   4.58250   4.58250 
2003-07-01  Tue   4.64250   4.63250   4.63000   4.63250   4.60250   4.58500   4.56750   4.54750   4.52750   4.51750   4.50250   4.49750   4.50000   4.50000   4.50250 
2003-06-30  Mon   4.64750   4.61000   4.60750   4.62000   4.59000   4.57250   4.55250   4.54000   4.51250   4.50250   4.49750   4.49250   4.49500   4.49250   4.49750 
2003-06-27  Fri   4.75750   4.70750   4.65750   4.62500   4.60500   4.58000   4.55250   4.53250   4.51250   4.50750   4.50000   4.49250   4.49250   4.48750   4.48500 
2003-06-26  Thu   4.74500   4.71000   4.69250   4.66500   4.63500   4.61750   4.59250   4.57250   4.54500   4.53000   4.52500   4.51500   4.51250   4.50750   4.50750 
2003-06-25  Wed   4.75500   4.75000   4.71500   4.66500   4.61750   4.57750   4.53250   4.48250   4.43500   4.41250   4.38750   4.36750   4.36500   4.36250   4.36000 
2003-06-24  Tue   4.73000   4.72500   4.70000   4.65750   4.61500   4.57000   4.52000   4.47500   4.43500   4.41000   4.39000   4.37500   4.37000   4.36000   4.35500 
2003-06-23  Mon   4.72500   4.72500   4.71000   4.67500   4.61750   4.58250   4.53500   4.49250   4.45000   4.43000   4.41250   4.39750   4.38750   4.37750   4.37000 
2003-06-20  Fri   4.72250   4.72500   4.71000   4.67000   4.62000   4.56250   4.52000   4.47000   4.42750   4.41000   4.39250   4.37500   4.36500   4.36250   4.35000 
2003-06-19  Thu   4.73000   4.72750   4.71250   4.70500   4.64750   4.59500   4.54750   4.48750   4.44000   4.41250   4.38500   4.36750   4.35750   4.35000   4.34250 
2003-06-18  Wed   4.72750   4.72000   4.71750   4.69000   4.64000   4.58500   4.55000   4.51250   4.47250   4.45500   4.43000   4.40750   4.39500   4.38750   4.38250 
2003-06-17  Tue   4.72000   4.72000   4.71250   4.69000   4.63750   4.59500   4.55000   4.50250   4.46250   4.44000   4.41250   4.38750   4.37750   4.36750   4.35500 
2003-06-16  Mon   4.69500   4.68750   4.68500   4.67500   4.63000   4.58000   4.53000   4.47750   4.43250   4.40250   4.38000   4.35000   4.34000   4.33000   4.32000 
2003-06-13  Fri   4.69500   4.69250   4.68250   4.67250   4.62750   4.58250   4.54250   4.49250   4.44250   4.41500   4.39500   4.37000   4.35500   4.34000   4.33000 
2003-06-12  Thu   4.68000   4.68000   4.67750   4.67250   4.63000   4.58750   4.54250   4.50250   4.47000   4.44500   4.41750   4.39000   4.38000   4.37000   4.35750 
2003-06-11  Wed   4.66750   4.67250   4.66750   4.67250   4.63750   4.58500   4.54250   4.48750   4.44750   4.42500   4.39750   4.37000   4.35750   4.35000   4.33750 
2003-06-10  Tue   4.68000   4.68000   4.68500   4.69250   4.67500   4.63500   4.59750   4.55500   4.52000   4.49250   4.46500   4.43750   4.43250   4.42250   4.41500 
2003-06-09  Mon   4.69500   4.70000   4.70000   4.70250   4.67250   4.64500   4.60750   4.57000   4.54000   4.51750   4.50250   4.49000   4.47750   4.46500   4.45250 
2003-06-06  Fri   4.70000   4.69750   4.70250   4.70750   4.68250   4.66250   4.63500   4.60000   4.56000   4.54000   4.52750   4.50750   4.49500   4.48750   4.47750 
2003-06-05  Thu   4.70000   4.70750   4.72000   4.73500   4.73750   4.73500   4.73500   4.73500   4.72250   4.71500   4.70750   4.69750   4.68750   4.68250   4.68250 
2003-06-04  Wed   4.67250   4.68250   4.69000   4.72750   4.73000   4.73000   4.72750   4.72250   4.71250   4.70250   4.69500   4.68750   4.68500   4.68000   4.67750 
2003-06-03  Tue   4.66500   4.66500   4.69000   4.71000   4.72000   4.72250   4.72250   4.72000   4.71750   4.71000   4.70500   4.70000   4.70000   4.69750   4.69750 
2003-06-02  Mon   4.66500   4.68000   4.70000   4.72250   4.72750   4.73000   4.72500   4.72500   4.72250   4.71500   4.71000   4.70750   4.70250   4.69750   4.69250 
2003-05-30  Fri   4.70000   4.71000   4.71750   4.73250   4.73500   4.73500   4.73250   4.72500   4.71750   4.71000   4.70000   4.69250   4.68750   4.67750   4.67250 
2003-05-29  Thu   4.72250   4.73250   4.73250   4.73500   4.73500   4.73500   4.72750   4.71500   4.70000   4.68750   4.68000   4.66500   4.66250   4.65750   4.65750 
2003-05-28  Wed   4.71750   4.72500   4.73000   4.73250   4.73250   4.73250   4.72750   4.71500   4.70000   4.68500   4.67500   4.66250   4.66000   4.66000   4.65500 
2003-05-27  Tue   4.72750   4.73000   4.73250   4.74000   4.74000   4.74000   4.73000   4.71500   4.70000   4.68250   4.67000   4.65500   4.64500   4.62750   4.62000 
2003-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-23  Fri   4.73500   4.74000   4.74500   4.74500   4.74500   4.74500   4.74250   4.73250   4.72250   4.71000   4.70500   4.69750   4.69000   4.68750   4.68750 
2003-05-22  Thu   4.73750   4.74250   4.74500   4.74750   4.74750   4.74750   4.74250   4.74000   4.72000   4.71750   4.71000   4.70500   4.70500   4.69500   4.69500 
2003-05-21  Wed   4.73750   4.74000   4.74500   4.75000   4.75000   4.75000   4.74750   4.74250   4.72500   4.71500   4.70750   4.70000   4.69750   4.69000   4.69000 
2003-05-20  Tue   4.74750   4.74750   4.75000   4.74750   4.75000   4.75000   4.74750   4.74250   4.73500   4.72750   4.72750   4.72500   4.72250   4.72000   4.71750 
2003-05-19  Mon   4.75000   4.74500   4.74500   4.74750   4.74750   4.74750   4.74500   4.74000   4.73250   4.72500   4.71500   4.71250   4.70500   4.70250   4.70250 
2003-05-16  Fri   4.76000   4.75000   4.75000   4.74750   4.74750   4.74750   4.74750   4.74500   4.73750   4.73750   4.73750   4.73250   4.73500   4.73250   4.73250 
2003-05-15  Thu   4.75000   4.75000   4.75000   4.74500   4.74500   4.74500   4.74500   4.74750   4.74250   4.73500   4.73500   4.73000   4.73000   4.72750   4.72500 
2003-05-14  Wed   4.75000   4.75000   4.74750   4.74500   4.74000   4.74000   4.74000   4.74250   4.74000   4.73500   4.73250   4.73000   4.73000   4.73000   4.73000 
2003-05-13  Tue   4.74000   4.73500   4.73500   4.73000   4.73000   4.73000   4.72250   4.71250   4.70750   4.70250   4.70000   4.69750   4.69500   4.69500   4.69500 
2003-05-12  Mon   4.72750   4.73250   4.73250   4.73000   4.73000   4.73000   4.72250   4.71500   4.71250   4.70500   4.70250   4.69750   4.69250   4.69000   4.68750 
2003-05-09  Fri   4.72000   4.72250   4.72250   4.73250   4.73500   4.73250   4.72500   4.72000   4.70750   4.70500   4.70250   4.70250   4.70000   4.70000   4.70000 
2003-05-08  Thu   4.75000   4.72250   4.72500   4.72000   4.71500   4.71000   4.69500   4.67750   4.65750   4.65250   4.64000   4.62750   4.62500   4.61750   4.61250 
2003-05-07  Wed   4.66750   4.68000   4.68250   4.70500   4.70500   4.70500   4.69750   4.68250   4.68250   4.67500   4.65750   4.65000   4.64750   4.64500   4.64250 
2003-05-06  Tue   4.67750   4.68500   4.69500   4.71500   4.71500   4.71500   4.70250   4.69750   4.68750   4.68000   4.68000   4.67750   4.67750   4.67750   4.67750 
2003-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-02  Fri   4.71750   4.72000   4.72500   4.73500   4.73250   4.73000   4.72250   4.71500   4.69750   4.68750   4.68250   4.67750   4.67250   4.67000   4.66750 
2003-05-01  Thu   4.70500   4.71750   4.72250   4.73250   4.73250   4.73250   4.72750   4.71500   4.69500   4.68750   4.68250   4.67750   4.67750   4.67750   4.67750 
2003-04-30  Wed   4.70750   4.71250   4.72000   4.73000   4.73000   4.73000   4.72500   4.70500   4.70000   4.69500   4.69500   4.69500   4.69500   4.70000   4.69750 
2003-04-29  Tue   4.72250   4.72750   4.73500   4.74250   4.74000   4.74000   4.73000   4.71750   4.69750   4.69750   4.69500   4.69500   4.69500   4.69500   4.69500 
2003-04-28  Mon   4.70750   4.72750   4.73250   4.74000   4.73750   4.73500   4.72250   4.71250   4.69500   4.68000   4.66750   4.65750   4.65750   4.65500   4.65500 
2003-04-25  Fri   4.71750   4.72250   4.73000   4.74500   4.74000   4.74250   4.73500   4.72750   4.71500   4.71000   4.70500   4.70250   4.70000   4.70000   4.70000 
2003-04-24  Thu   4.73000   4.73000   4.74000   4.75000   4.74750   4.74750   4.74250   4.73250   4.73000   4.72250   4.72250   4.72000   4.72250   4.72500   4.72750 
2003-04-23  Wed   4.74000   4.74500   4.74500   4.75250   4.75250   4.75250   4.75250   4.75000   4.74750   4.74750   4.74750   4.75000   4.75000   4.75500   4.76000 
2003-04-22  Tue   4.72500   4.72500   4.72750   4.73250   4.73250   4.73000   4.73000   4.72500   4.72250   4.72250   4.72250   4.72250   4.72500   4.72750   4.72750 
2003-04-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-17  Thu   4.73750   4.73750   4.74000   4.74750   4.74500   4.74250   4.73500   4.72500   4.71750   4.71500   4.71500   4.71250   4.71250   4.71500   4.71500 
2003-04-16  Wed   4.74750   4.74750   4.75000   4.75000   4.75000   4.74750   4.73500   4.73000   4.72500   4.72750   4.72750   4.73500   4.74000   4.74500   4.75250 
2003-04-15  Tue   4.75000   4.75000   4.75000   4.75000   4.75000   4.74750   4.74750   4.73250   4.72750   4.72750   4.73000   4.73250   4.73500   4.73750   4.74250 
2003-04-14  Mon   4.75000   4.75000   4.75500   4.75250   4.75250   4.75000   4.74250   4.72500   4.71750   4.71250   4.71000   4.70750   4.70750   4.71000   4.71250 
2003-04-11  Fri   4.75000   4.75000   4.75000   4.75750   4.75500   4.74500   4.72750   4.72250   4.70250   4.69250   4.68750   4.68000   4.68000   4.68000   4.68000 
2003-04-10  Thu   4.73750   4.73250   4.74000   4.74750   4.74750   4.73750   4.72250   4.70500   4.69000   4.67750   4.67000   4.66500   4.66250   4.66000   4.65750 
2003-04-09  Wed   4.72500   4.72500   4.72750   4.74250   4.74000   4.73750   4.73750   4.72500   4.71500   4.70750   4.70750   4.70250   4.70250   4.70250   4.70250 
2003-04-08  Tue   4.72000   4.72000   4.72500   4.74000   4.74250   4.74000   4.73500   4.72500   4.71500   4.71500   4.71500   4.71500   4.71500   4.72000   4.72500 
2003-04-07  Mon   4.74500   4.74500   4.75000   4.75750   4.75750   4.75250   4.75000   4.74750   4.74500   4.74500   4.74250   4.74500   4.74750   4.75250   4.75750 
2003-04-04  Fri   4.73750   4.74250   4.74250   4.75000   4.74750   4.74750   4.74000   4.73000   4.72000   4.71250   4.71000   4.70500   4.70750   4.70500   4.70500 
2003-04-03  Thu   4.74000   4.74500   4.74500   4.74750   4.74750   4.74750   4.74500   4.73250   4.72750   4.72000   4.72000   4.71750   4.71250   4.71750   4.71750 
2003-04-02  Wed   4.73000   4.73500   4.74250   4.75000   4.75000   4.75000   4.74250   4.73000   4.72250   4.71500   4.71500   4.70750   4.71250   4.71250   4.71500 
2003-04-01  Tue   4.70250   4.71250   4.72500   4.74500   4.74500   4.74750   4.73000   4.72000   4.70250   4.69750   4.69500   4.69000   4.68750   4.68000   4.67750 
2003-03-31  Mon   4.69500   4.70000   4.71750   4.73000   4.73750   4.73750   4.72250   4.71250   4.70000   4.69500   4.68750   4.68250   4.68250   4.67750   4.67750 
2003-03-28  Fri   4.75000   4.75000   4.75250   4.75500   4.75250   4.75000   4.75000   4.73750   4.72500   4.72250   4.71750   4.71500   4.71500   4.71250   4.71500 
2003-03-27  Thu   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.73500   4.72500   4.71250   4.71000   4.70500   4.69750   4.70250   4.70500   4.71250 
2003-03-26  Wed   4.74250   4.74750   4.74750   4.75250   4.74750   4.75000   4.73250   4.71500   4.70750   4.70500   4.70500   4.70750   4.71000   4.71500   4.72000 
2003-03-25  Tue   4.70750   4.72250   4.73500   4.74500   4.74000   4.72750   4.72500   4.71500   4.70500   4.70500   4.70500   4.70750   4.71250   4.71750   4.72750 
2003-03-24  Mon   4.65000   4.66250   4.70250   4.72250   4.72000   4.72000   4.72000   4.71750   4.72000   4.72000   4.72000   4.72000   4.72250   4.72250   4.72750 
2003-03-21  Fri   4.65750   4.68250   4.70750   4.73250   4.74250   4.74500   4.74500   4.74250   4.74000   4.74000   4.74000   4.74250   4.75000   4.75750   4.76500 
2003-03-20  Thu   4.70500   4.72000   4.72250   4.73250   4.73000   4.72500   4.72250   4.72000   4.71500   4.71750   4.71750   4.72000   4.73000   4.73750   4.75000 
2003-03-19  Wed   4.73500   4.74500   4.75000   4.75000   4.75000   4.75000   4.73750   4.72750   4.71500   4.71500   4.71250   4.71000   4.71250   4.71750   4.72250 
2003-03-18  Tue   4.74500   4.75000   4.75000   4.75250   4.75000   4.74750   4.74250   4.73000   4.71500   4.70750   4.70500   4.70500   4.70500   4.70500   4.70500 
2003-03-17  Mon   4.75000   4.75000   4.75000   4.75000   4.74000   4.72250   4.71750   4.70000   4.68500   4.67250   4.66250   4.65250   4.65000   4.65000   4.64750 
2003-03-14  Fri   4.77750   4.77750   4.77750   4.77500   4.76000   4.75000   4.74000   4.72750   4.71750   4.71000   4.70250   4.70000   4.70000   4.70000   4.70000 
2003-03-13  Thu   4.76750   4.76500   4.77250   4.77250   4.75750   4.74750   4.73250   4.72000   4.70750   4.69250   4.68000   4.66750   4.66500   4.66000   4.66000 
2003-03-12  Wed   4.75000   4.75000   4.75000   4.75000   4.74250   4.73250   4.70000   4.67750   4.65250   4.62750   4.60250   4.58250   4.57000   4.56500   4.55500 
2003-03-11  Tue   4.74500   4.74500   4.75000   4.75000   4.75000   4.73500   4.69750   4.66250   4.62500   4.60500   4.58000   4.55750   4.54750   4.53250   4.52000 
2003-03-10  Mon   4.75000   4.75500   4.75500   4.75500   4.75000   4.73500   4.70250   4.67250   4.64500   4.62500   4.60500   4.58750   4.56750   4.55500   4.54000 
2003-03-07  Fri   4.75000   4.75000   4.75000   4.75500   4.75000   4.74500   4.73000   4.72000   4.71000   4.69000   4.67000   4.65500   4.64000   4.63000   4.62000 
2003-03-06  Thu   4.75000   4.75000   4.75000   4.75000   4.74000   4.73000   4.72000   4.70750   4.69750   4.67500   4.65500   4.64500   4.62500   4.61000   4.60000 
2003-03-05  Wed   4.75000   4.74500   4.74500   4.73750   4.71750   4.69750   4.68500   4.67250   4.66000   4.64500   4.62750   4.61000   4.59750   4.58250   4.57250 
2003-03-04  Tue   4.72750   4.72750   4.72750   4.72500   4.70500   4.68500   4.67250   4.65500   4.64500   4.62750   4.60750   4.59250   4.58000   4.56750   4.56000 
2003-03-03  Mon   4.72750   4.72750   4.72750   4.72250   4.71500   4.69750   4.68500   4.67250   4.65500   4.64250   4.62750   4.61750   4.60250   4.59750   4.59000 
2003-02-28  Fri   4.75000   4.74750   4.74500   4.73250   4.72500   4.72000   4.70250   4.69250   4.67000   4.65250   4.63500   4.62750   4.61250   4.60250   4.59250 
2003-02-27  Thu   4.75000   4.75000   4.74750   4.73250   4.72750   4.72250   4.70250   4.69000   4.67000   4.65000   4.63500   4.62750   4.61250   4.60500   4.59750 
2003-02-26  Wed   4.75500   4.75000   4.74750   4.73500   4.72750   4.72250   4.71250   4.70000   4.67750   4.66500   4.65500   4.64750   4.64000   4.63250   4.63000 
2003-02-25  Tue   4.73000   4.73000   4.73000   4.73000   4.72000   4.70750   4.69500   4.68250   4.67250   4.65000   4.64000   4.63000   4.62000   4.61750   4.61500 
2003-02-24  Mon   4.72750   4.72750   4.72750   4.72000   4.71000   4.70000   4.69750   4.68500   4.67000   4.65750   4.64750   4.63750   4.63250   4.63000   4.63000 
2003-02-21  Fri   4.72250   4.72250   4.72250   4.72000   4.71250   4.70500   4.69500   4.67000   4.65500   4.63250   4.62500   4.62250   4.62000   4.61750   4.61500 
2003-02-20  Thu   4.70000   4.70250   4.70750   4.72000   4.71250   4.70250   4.68750   4.67750   4.65750   4.64500   4.63500   4.62750   4.62000   4.61500   4.61500 
2003-02-19  Wed   4.69250   4.70250   4.70750   4.72000   4.71500   4.70500   4.69000   4.67750   4.66000   4.65250   4.64250   4.63250   4.63000   4.63000   4.63000 
2003-02-18  Tue   4.71000   4.71500   4.72250   4.72250   4.72000   4.71500   4.69500   4.67500   4.66750   4.65750   4.65000   4.64500   4.64000   4.64000   4.64000 
2003-02-17  Mon   4.75000   4.75000   4.75000   4.74500   4.73250   4.71750   4.70750   4.69250   4.67750   4.66750   4.65750   4.65500   4.65250   4.65250   4.65250 
2003-02-14  Fri   4.72750   4.73000   4.73000   4.72500   4.71750   4.70500   4.68750   4.67000   4.65500   4.64250   4.63250   4.62250   4.61750   4.61750   4.61750 
2003-02-13  Thu   4.71750   4.71750   4.72250   4.72500   4.71000   4.69500   4.68000   4.66500   4.65000   4.63750   4.62750   4.61500   4.61250   4.61500   4.61500 
2003-02-12  Wed   4.70500   4.70500   4.72750   4.72000   4.71000   4.70000   4.68250   4.66250   4.64500   4.63500   4.62750   4.61750   4.61500   4.61250   4.61500 
2003-02-11  Tue   4.70750   4.71000   4.72500   4.73500   4.73000   4.72500   4.71000   4.69500   4.68500   4.66750   4.65500   4.65000   4.65250   4.65500   4.66000 
2003-02-10  Mon   4.73000   4.73250   4.73250   4.73500   4.72250   4.71500   4.71000   4.69750   4.68000   4.66500   4.65500   4.65000   4.65250   4.65500   4.65750 
2003-02-07  Fri   4.75000   4.75000   4.75000   4.75000   4.74000   4.72500   4.69500   4.67500   4.65500   4.64250   4.63000   4.62250   4.62500   4.62750   4.63000 
2003-02-06  Thu   4.75000   4.75000   4.75000   4.75000   4.74250   4.73250   4.71250   4.69250   4.67750   4.66500   4.66000   4.65500   4.65250   4.65250   4.65500 
2003-02-05  Wed   4.75250   4.75000   4.75000   4.75000   4.74500   4.74000   4.72750   4.71250   4.70000   4.69000   4.68250   4.67500   4.67250   4.67750   4.68250 
2003-02-04  Tue   4.75500   4.75750   4.75750   4.75000   4.74500   4.73500   4.72500   4.71000   4.70000   4.69250   4.68750   4.68500   4.68500   4.69000   4.69750 
2003-02-03  Mon   4.77000   4.77500   4.77250   4.77250   4.77000   4.76750   4.76000   4.75500   4.74750   4.74750   4.74250   4.74750   4.74750   4.75500   4.76250 
2003-01-31  Fri   4.77250   4.77500   4.77250   4.77250   4.77250   4.77250   4.76500   4.75500   4.74250   4.73750   4.73000   4.73000   4.73000   4.73500   4.74250 
2003-01-30  Thu   4.77500   4.77500   4.77250   4.77500   4.77500   4.77000   4.76500   4.75500   4.74750   4.74250   4.74000   4.74000   4.75250   4.76000   4.77750 
2003-01-29  Wed   4.77000   4.77000   4.77000   4.77250   4.76750   4.75500   4.74500   4.73000   4.72000   4.70750   4.70500   4.70250   4.71000   4.71250   4.72000 
2003-01-28  Tue   4.75500   4.76000   4.76250   4.77000   4.76250   4.75250   4.74750   4.74500   4.73750   4.72500   4.72000   4.72250   4.73000   4.74250   4.74750 
2003-01-27  Mon   4.75000   4.75000   4.75000   4.75000   4.74500   4.73500   4.71750   4.70750   4.70250   4.69500   4.69250   4.69000   4.69500   4.70000   4.70500 
2003-01-24  Fri   4.74500   4.75000   4.75000   4.75000   4.75000   4.74500   4.72750   4.72000   4.70750   4.70250   4.69500   4.68750   4.69250   4.70000   4.70750 
2003-01-23  Thu   4.75000   4.75000   4.75000   4.75500   4.75250   4.74500   4.73000   4.72500   4.71500   4.71250   4.71250   4.71500   4.72500   4.73250   4.74000 
2003-01-22  Wed   4.75000   4.75000   4.75000   4.75000   4.75000   4.74750   4.73500   4.72500   4.70750   4.70750   4.70750   4.70750   4.71500   4.73000   4.74500 
2003-01-21  Tue   4.75000   4.75000   4.75000   4.75500   4.74750   4.74250   4.73750   4.73250   4.72750   4.72000   4.72000   4.72250   4.72750   4.74000   4.75000 
2003-01-20  Mon   4.75000   4.75000   4.75000   4.75000   4.75000   4.74750   4.73250   4.72500   4.71000   4.70750   4.70500   4.70250   4.70750   4.72750   4.73750 
2003-01-17  Fri   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.74750   4.74750   4.74750   4.74750   4.75250   4.75750   4.76500   4.77750   4.79500 
2003-01-16  Thu   4.75250   4.75250   4.76500   4.77250   4.77250   4.77000   4.76000   4.76000   4.76500   4.77000   4.77500   4.78250   4.79250   4.81500   4.83250 
2003-01-15  Wed   4.75500   4.75500   4.75750   4.76250   4.75750   4.75250   4.75000   4.75000   4.75000   4.75000   4.75250   4.75750   4.77250   4.78750   4.80500 
2003-01-14  Tue   4.75000   4.75000   4.75000   4.76750   4.76750   4.77000   4.77000   4.77500   4.77750   4.78250   4.79250   4.80500   4.82000   4.83250   4.85000 
2003-01-13  Mon   4.75000   4.75000   4.75000   4.75750   4.75750   4.76000   4.76250   4.76500   4.76750   4.78500   4.80000   4.81500   4.83500   4.84500   4.86500 
2003-01-10  Fri   4.75500   4.75500   4.76500   4.77500   4.76500   4.76750   4.76500   4.76750   4.76750   4.77750   4.78500   4.80250   4.81500   4.82750   4.84250 
2003-01-09  Thu   4.75500   4.76250   4.76250   4.77000   4.76500   4.75750   4.75750   4.75750   4.75750   4.76250   4.76750   4.77500   4.79250   4.80500   4.82250 
2003-01-08  Wed   4.75750   4.76500   4.76750   4.77750   4.77500   4.77250   4.76750   4.76750   4.76500   4.77000   4.77500   4.78250   4.79500   4.81250   4.82250 
2003-01-07  Tue   4.72500   4.72000   4.73250   4.75000   4.75000   4.75000   4.75250   4.75500   4.75750   4.77750   4.78250   4.79500   4.81000   4.82000   4.84000 
2003-01-06  Mon   4.73000   4.73250   4.74000   4.75750   4.75750   4.76000   4.76000   4.76000   4.77500   4.79000   4.79250   4.80000   4.82000   4.84000   4.85250 
2003-01-03  Fri   4.73250   4.73250   4.74000   4.76250   4.76750   4.76500   4.75750   4.75500   4.75750   4.76250   4.77250   4.77750   4.79000   4.80500   4.81500 
2003-01-02  Thu   4.73250   4.73500   4.74750   4.75250   4.75500   4.75000   4.72750   4.71250   4.71000   4.70500   4.70750   4.71000   4.71250   4.71500   4.72000 
2003-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-31  Tue   4.74500   4.75000   4.75500   4.78031   4.78031   4.75250   4.73500   4.71969   4.70969   4.70500   4.70000   4.69750   4.70000   4.70250   4.70750 
2002-12-30  Mon   4.75781   4.77031   4.78031   4.79250   4.78281   4.76500   4.74500   4.70969   4.69000   4.68188   4.67500   4.67250   4.67750   4.68250   4.68750 
2002-12-27  Fri   4.77750   4.79000   4.79000   4.80250   4.79531   4.78031   4.74500   4.70969   4.70469   4.69750   4.69500   4.69500   4.69500   4.70250   4.70969 
2002-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-24  Tue   4.79031   4.80000   4.80000   4.79500   4.78031   4.77250   4.75000   4.73000   4.71719   4.71469   4.71469   4.71469   4.71219   4.71469   4.71719 
2002-12-23  Mon   4.78781   4.80000   4.79531   4.80031   4.78781   4.77750   4.75500   4.72719   4.70969   4.71219   4.70719   4.70969   4.70719   4.70969   4.71469 
2002-12-20  Fri   4.75000   4.75000   4.78531   4.78531   4.78031   4.76500   4.74750   4.73000   4.70969   4.71219   4.71219   4.71219   4.71719   4.71969   4.72500 
2002-12-19  Thu   4.75000   4.75000   4.77750   4.78281   4.78031   4.77281   4.75000   4.73750   4.71469   4.70719   4.70719   4.70719   4.72250   4.73250   4.74000 
2002-12-18  Wed   4.74250   4.75000   4.78031   4.78531   4.78031   4.77781   4.76781   4.76250   4.75000   4.75500   4.75750   4.75750   4.77250   4.78000   4.78750 
2002-12-17  Tue   4.75000   4.75250   4.77531   4.77781   4.77531   4.77531   4.77281   4.77281   4.77031   4.77281   4.77531   4.78031   4.79563   4.81313   4.82500 
2002-12-16  Mon   4.75031   4.76281   4.78031   4.79281   4.78781   4.78531   4.78031   4.77531   4.77500   4.78031   4.78031   4.78531   4.79750   4.81000   4.81564 
2002-12-13  Fri   4.75000   4.75750   4.76750   4.78531   4.78531   4.78531   4.77781   4.76750   4.75750   4.75750   4.76250   4.77250   4.78750   4.79750   4.80813 
2002-12-12  Thu   4.75750   4.77250   4.77250   4.79031   4.79281   4.79281   4.78031   4.77781   4.77031   4.77531   4.78031   4.78281   4.79750   4.81313   4.82500 
2002-12-11  Wed   4.75750   4.77250   4.77750   4.79250   4.79500   4.78750   4.77750   4.77250   4.77000   4.76500   4.76500   4.76750   4.77781   4.79250   4.80338 
2002-12-10  Tue   4.77250   4.77250   4.77781   4.78281   4.77531   4.77531   4.77250   4.75000   4.74250   4.74750   4.75750   4.76000   4.77781   4.80063   4.81313 
2002-12-09  Mon   4.77250   4.77281   4.77281   4.77781   4.78281   4.78031   4.76750   4.75500   4.74750   4.75000   4.76750   4.77781   4.78281   4.80313   4.81313 
2002-12-06  Fri   4.77031   4.76750   4.76750   4.77031   4.78063   4.77781   4.76000   4.75500   4.75250   4.76250   4.77000   4.78000   4.79750   4.81288   4.83656 
2002-12-05  Thu   4.77250   4.77531   4.77781   4.78031   4.77781   4.76500   4.76500   4.76000   4.76750   4.77000   4.77781   4.78750   4.80500   4.82750   4.85094 
2002-12-04  Wed   4.78531   4.78531   4.78531   4.78281   4.78031   4.77781   4.77781   4.77781   4.78031   4.79250   4.80500   4.81313   4.83844   4.85500   4.87750 
2002-12-03  Tue   4.78031   4.78031   4.78531   4.79000   4.78750   4.78750   4.79250   4.79250   4.80063   4.81750   4.83094   4.84594   4.87125   4.90406   4.92688 
2002-12-02  Mon   4.77000   4.76250   4.76500   4.77531   4.77531   4.77781   4.78031   4.78531   4.80313   4.81563   4.83250   4.84844   4.87375   4.90406   4.92938 
2002-11-29  Fri   4.78563   4.78563   4.78563   4.78031   4.77781   4.77781   4.77531   4.77531   4.77531   4.78781   4.80563   4.81813   4.84438   4.87250   4.90156 
2002-11-28  Thu   4.81906   4.80875   4.80313   4.80625   4.80375   4.80375   4.79594   4.79813   4.79813   4.80875   4.81625   4.83094   4.85094   4.87500   4.90063 
2002-11-27  Wed   4.80313   4.80625   4.80563   4.80563   4.80813   4.80563   4.79281   4.79031   4.78281   4.78281   4.78781   4.79531   4.80063   4.81125   4.82313 
2002-11-26  Tue   4.81375   4.80875   4.80875   4.80813   4.81063   4.80813   4.80875   4.81125   4.81375   4.82063   4.82313   4.82656   4.84188   4.85750   4.88000 
2002-11-25  Mon   4.81813   4.81563   4.81313   4.81375   4.81063   4.81063   4.81063   4.81063   4.81125   4.82250   4.83594   4.84344   4.86625   4.88906   4.91188 
2002-11-22  Fri   4.80250   4.80500   4.80500   4.81250   4.81250   4.81063   4.80813   4.80000   4.79750   4.80500   4.81250   4.82750   4.84250   4.86250   4.88250 
2002-11-21  Thu   4.80563   4.80500   4.80500   4.80500   4.80563   4.80563   4.80250   4.79750   4.79500   4.79750   4.81063   4.81813   4.82750   4.84344   4.86000 
2002-11-20  Wed   4.79781   4.79281   4.79031   4.79781   4.79531   4.78281   4.77250   4.76000   4.75250   4.75750   4.76250   4.77250   4.77781   4.78531   4.79750 
2002-11-19  Tue   4.76250   4.77000   4.76000   4.77000   4.77250   4.76750   4.77000   4.76250   4.76500   4.76750   4.77750   4.78750   4.80000   4.81250   4.82500 
2002-11-18  Mon   4.75250   4.76750   4.77000   4.77500   4.77750   4.77500   4.77250   4.77000   4.76750   4.77281   4.78281   4.79281   4.80500   4.82563   4.83500 
2002-11-15  Fri   4.75000   4.75750   4.75750   4.78000   4.77750   4.77500   4.77000   4.76750   4.76781   4.77281   4.77781   4.79281   4.80563   4.81875   4.84188 
2002-11-14  Thu   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.72719   4.71938   4.71438   4.71438   4.71438   4.71688   4.72219   4.73000   4.75000 
2002-11-13  Wed   4.74500   4.75000   4.75000   4.75000   4.74750   4.73750   4.72688   4.72688   4.72688   4.72438   4.72438   4.72438   4.72719   4.73250   4.74750 
2002-11-12  Tue   4.75000   4.75500   4.75000   4.75000   4.75000   4.74750   4.72969   4.72969   4.72688   4.72688   4.72688   4.72688   4.73219   4.73719   4.75000 
2002-11-11  Mon   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.74750   4.74250   4.74000   4.74250   4.74250   4.74500   4.75000   4.76000   4.78031 
2002-11-08  Fri   4.73500   4.74000   4.74500   4.75000   4.77000   4.78031   4.78531   4.79281   4.79531   4.80031   4.81063   4.81313   4.83594   4.85094   4.86750 
2002-11-07  Thu   4.71219   4.73500   4.74500   4.75000   4.76750   4.77781   4.78531   4.78781   4.79281   4.79281   4.80063   4.80563   4.82344   4.84250   4.86625 
2002-11-06  Wed   4.71250   4.75000   4.76750   4.78813   4.81813   4.83500   4.83250   4.83313   4.83500   4.83844   4.84094   4.85250   4.86500   4.88000   4.89750 
2002-11-05  Tue   4.70438   4.74250   4.76000   4.79500   4.81625   4.83844   4.83844   4.83656   4.83656   4.83844   4.84344   4.85844   4.86625   4.87750   4.89250 
2002-11-04  Mon   4.71000   4.74219   4.75750   4.80094   4.82063   4.84594   4.85094   4.84844   4.84344   4.84344   4.84844   4.85844   4.86875   4.88500   4.90563 
2002-11-01  Fri   4.71000   4.74750   4.78281   4.80313   4.83688   4.86625   4.86000   4.85500   4.85344   4.85594   4.85844   4.86750   4.88000   4.89250   4.90500 
2002-10-31  Thu   4.75500   4.77031   4.79063   4.80875   4.83594   4.86875   4.87000   4.87250   4.87250   4.87250   4.87625   4.87625   4.88500   4.89906   4.92156 
2002-10-30  Wed   4.76531   4.75500   4.78563   4.81375   4.85875   4.88125   4.88375   4.88125   4.87875   4.88375   4.88875   4.90063   4.92438   4.93875   4.96438 
2002-10-29  Tue   4.75000   4.75250   4.78063   4.81125   4.84188   4.87250   4.88375   4.88781   4.88781   4.89031   4.90313   4.91844   4.93375   4.95156   4.96938 
2002-10-28  Mon   4.75000   4.75000   4.78063   4.81125   4.84188   4.87500   4.89156   4.89656   4.90313   4.90813   4.92438   4.93375   4.95469   4.96969   4.99250 
2002-10-25  Fri   4.75000   4.75000   4.78031   4.80813   4.83594   4.86625   4.89406   4.91938   4.93375   4.95938   4.98500   4.99750   5.02813   5.05563   5.09500 
2002-10-24  Thu   4.75000   4.77750   4.78313   4.81125   4.84594   4.87875   4.90813   4.93375   4.95719   4.99000   5.00250   5.03313   5.06625   5.09688   5.13000 
2002-10-23  Wed   4.75000   4.78031   4.78563   4.81563   4.85500   4.88875   4.91156   4.94125   4.97469   5.00000   5.03313   5.06625   5.09438   5.12750   5.16406 
2002-10-22  Tue   4.76500   4.76500   4.78313   4.81563   4.86375   4.90563   4.93375   4.96688   4.99750   5.02781   5.05813   5.08844   5.11875   5.15156   5.18188 
2002-10-21  Mon   4.76531   4.75250   4.77750   4.80813   4.84594   4.87875   4.91156   4.93688   4.95969   4.97719   4.99750   5.02281   5.05563   5.08594   5.12500 
2002-10-18  Fri   4.75250   4.76250   4.78563   4.80563   4.84438   4.88375   4.91156   4.93625   4.96688   4.99000   5.01531   5.04813   5.06813   5.10094   5.13875 
2002-10-17  Thu   4.79063   4.78031   4.78313   4.80875   4.84938   4.89656   4.93438   4.95438   4.98719   5.01500   5.04531   5.07313   5.10344   5.13875   5.17500 
2002-10-16  Wed   4.75000   4.76250   4.78063   4.80875   4.84688   4.88250   4.90906   4.94125   4.96969   4.99750   5.00750   5.03313   5.06375   5.09844   5.13250 
2002-10-15  Tue   4.75000   4.75250   4.76281   4.79313   4.83688   4.86625   4.87000   4.88500   4.90313   4.93125   4.94188   4.96688   4.99750   5.02000   5.05281 
2002-10-14  Mon   4.77031   4.76250   4.77781   4.80625   4.84844   4.85344   4.87125   4.87625   4.88375   4.89906   4.92438   4.94750   4.97500   5.00000   5.03031 
2002-10-11  Fri   4.76250   4.79031   4.79063   4.80313   4.84344   4.86625   4.88750   4.89656   4.90406   4.91656   4.93688   4.95500   4.97500   4.99000   5.02031 
2002-10-10  Thu   4.75000   4.77250   4.77531   4.79563   4.83844   4.86625   4.87375   4.88000   4.89000   4.90563   4.92875   4.93875   4.96438   4.99250   5.00500 
2002-10-09  Wed   4.79063   4.79063   4.79063   4.80000   4.83500   4.86625   4.88375   4.89656   4.91063   4.92688   4.94719   4.95969   4.98500   5.00000   5.02781 
2002-10-08  Tue   4.75000   4.75000   4.77781   4.79281   4.81875   4.84438   4.86500   4.87250   4.88531   4.90313   4.92188   4.93625   4.95969   4.98000   5.00750 
2002-10-07  Mon   4.75000   4.75500   4.77250   4.78031   4.82063   4.83344   4.84844   4.85875   4.86625   4.89156   4.90906   4.93125   4.94375   4.96938   4.99500 
2002-10-04  Fri   4.75000   4.75500   4.77031   4.80063   4.83844   4.85344   4.86875   4.87625   4.88375   4.90406   4.92000   4.93938   4.96000   4.98000   5.00250 
2002-10-03  Thu   4.75000   4.75500   4.77281   4.80500   4.83500   4.87375   4.88625   4.89906   4.90406   4.91406   4.93188   4.94438   4.96969   4.98250   5.00250 
2002-10-02  Wed   4.75000   4.75000   4.75000   4.79563   4.83594   4.87125   4.89156   4.90656   4.91906   4.93938   4.95250   4.97500   4.99750   5.02000   5.04750 
2002-10-01  Tue   4.75000   4.75000   4.75000   4.79031   4.84094   4.86875   4.88875   4.89750   4.90750   4.92000   4.93500   4.94938   4.96500   4.98469   5.00750 
2002-09-30  Mon   4.74250   4.75000   4.75000   4.78000   4.83250   4.85594   4.87375   4.88375   4.88625   4.90250   4.91750   4.93000   4.95500   4.97469   5.00250 
2002-09-27  Fri   4.75000   4.75000   4.76281   4.79031   4.83938   4.87375   4.88125   4.89813   4.91406   4.93375   4.95938   4.97719   5.00250   5.02813   5.05375 
2002-09-26  Thu   4.75781   4.75750   4.77813   4.80000   4.84938   4.88531   4.90313   4.91063   4.93125   4.94938   4.96938   4.99500   5.01500   5.03563   5.06625 
2002-09-25  Wed   4.73719   4.75250   4.77031   4.80813   4.84594   4.87500   4.89656   4.90313   4.91656   4.93000   4.94906   4.96969   4.98750   5.01000   5.03781 
2002-09-24  Tue   4.73719   4.76250   4.78563   4.81063   4.84844   4.87250   4.89406   4.90063   4.91063   4.92688   4.95188   4.97188   4.99500   5.02781   5.06063 
2002-09-23  Mon   4.75000   4.76500   4.78563   4.81563   4.84344   4.86750   4.88275   4.89125   4.90563   4.93125   4.94688   4.96938   4.99500   5.01531   5.04031 
2002-09-20  Fri   4.72000   4.75000   4.77813   4.82313   4.85719   4.88375   4.91000   4.92344   4.93500   4.95250   4.97969   5.00250   5.02750   5.05000   5.07813 
2002-09-19  Thu   4.75000   4.75500   4.77531   4.81063   4.85594   4.89281   4.92500   4.93438   4.95719   4.98219   5.00225   5.02500   5.05313   5.08500   5.11250 
2002-09-18  Wed   4.77500   4.78250   4.79031   4.82063   4.87125   4.90813   4.93188   4.94375   4.96719   4.99500   5.01250   5.03563   5.06563   5.09344   5.12500 
2002-09-17  Tue   4.75000   4.77781   4.79844   4.82906   4.88625   4.92250   4.95750   4.98500   5.01000   5.04750   5.08344   5.12250   5.15656   5.19438   5.23469 
2002-09-16  Mon   4.77031   4.78531   4.79063   4.83094   4.87250   4.90313   4.92688   4.94969   4.98250   5.00000   5.02781   5.05875   5.08938   5.12000   5.14906 
2002-09-13  Fri   4.79531   4.79531   4.81125   4.84094   4.87125   4.91406   4.93938   4.96688   4.99750   5.03031   5.06063   5.09438   5.12750   5.15563   5.18688 
2002-09-12  Thu   4.77281   4.79031   4.80250   4.84188   4.89156   4.92688   4.96219   4.99750   5.03031   5.06813   5.11250   5.15406   5.18688   5.21969   5.25500 
2002-09-11  Wed   4.77281   4.78813   4.80313   4.81125   4.83781   4.87500   4.89906   4.90313   4.93125   4.96438   4.99500   5.02781   5.05625   5.08938   5.12250 
2002-09-10  Tue   4.77500   4.77531   4.77781   4.79281   4.82313   4.84844   4.86875   4.87875   4.90156   4.92688   4.95219   4.98250   5.01531   5.04813   5.08594 
2002-09-09  Mon   4.77500   4.78031   4.79031   4.80313   4.82000   4.84094   4.84688   4.86625   4.87500   4.89906   4.92188   4.95219   4.97219   5.00000   5.03063 
2002-09-06  Fri   4.75500   4.77531   4.77813   4.80563   4.81563   4.83344   4.84094   4.84594   4.85094   4.86750   4.87625   4.88750   4.91406   4.94188   4.96438 
2002-09-05  Thu   4.75500   4.76781   4.78781   4.80813   4.83094   4.84438   4.85750   4.86250   4.86750   4.87875   4.89656   4.91688   4.93375   4.96188   4.99000 
2002-09-04  Wed   4.75000   4.75750   4.77531   4.79781   4.81625   4.83938   4.85344   4.86750   4.87125   4.89000   4.90563   4.92156   4.94125   4.96938   4.99750 
2002-09-03  Tue   4.75000   4.76500   4.78563   4.78563   4.81375   4.84094   4.84844   4.87500   4.88500   4.91313   4.94125   4.96688   4.99750   5.02000   5.05625 
2002-09-02  Mon   4.76250   4.79031   4.81563   4.82563   4.87750   4.90813   4.93625   4.94625   4.97438   5.00000   5.02563   5.05313   5.08844   5.12000   5.15563 
2002-08-30  Fri   4.78563   4.79063   4.80875   4.85594   4.90563   4.93625   4.96188   4.98750   5.00000   5.03063   5.06063   5.09094   5.12125   5.15313   5.18625 
2002-08-29  Thu   4.79531   4.80000   4.81375   4.86625   4.92188   4.96188   4.99500   5.02500   5.05563   5.08344   5.11375   5.14406   5.17688   5.21219   5.25000 
2002-08-28  Wed   4.78531   4.79531   4.82500   4.87000   4.92688   4.97219   5.00000   5.04313   5.08344   5.11375   5.14813   5.18688   5.21969   5.25500   5.29031 
2002-08-27  Tue   4.75000   4.75250   4.80094   4.85844   4.90813   4.94750   4.96688   4.99250   5.00250   5.05063   5.08594   5.12125   5.15313   5.18938   5.23750 
2002-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-08-23  Fri   4.76250   4.80813   4.83000   4.87125   4.90563   4.94750   4.97219   4.99750   5.02781   5.06375   5.10438   5.13000   5.17094   5.20906   5.25250 
2002-08-22  Thu   4.77781   4.79313   4.82563   4.86625   4.90156   4.94250   4.96938   5.00000   5.01750   5.05250   5.08250   5.12000   5.15156   5.18188   5.21938 
2002-08-21  Wed   4.78563   4.78563   4.80000   4.83344   4.88375   4.92938   4.95000   4.97250   5.00000   5.02781   5.05875   5.08938   5.12000   5.14906   5.18375 
2002-08-20  Tue   4.77000   4.77000   4.78813   4.81375   4.87500   4.92938   4.94125   4.96688   4.99500   5.01750   5.04781   5.08063   5.12125   5.15563   5.18875 
2002-08-19  Mon   4.79281   4.79281   4.80250   4.82313   4.87750   4.93188   4.94688   4.96969   4.99750   5.03031   5.06063   5.09094   5.12125   5.15406   5.18938 
2002-08-16  Fri   4.77750   4.77750   4.78531   4.80063   4.85500   4.89000   4.91656   4.93875   4.95500   4.97500   5.00250   5.03313   5.06375   5.09688   5.12500 
2002-08-15  Thu   4.75000   4.75500   4.75781   4.79281   4.84688   4.88375   4.90563   4.92625   4.94438   4.96938   4.99500   5.00500   5.03063   5.06125   5.08938 
2002-08-14  Wed   4.75000   4.77031   4.77031   4.78813   4.84188   4.87000   4.87750   4.89156   4.90563   4.91313   4.93875   4.95719   4.97719   5.00500   5.03313 
2002-08-13  Tue   4.76250   4.77031   4.77531   4.81125   4.84438   4.87875   4.89906   4.91063   4.93625   4.95719   4.98250   5.00000   5.02781   5.05563   5.08594 
2002-08-12  Mon   4.75750   4.76531   4.78531   4.80625   4.84344   4.87125   4.88250   4.89656   4.91156   4.93375   4.95969   4.98500   5.00750   5.04313   5.07594 
2002-08-09  Fri   4.71719   4.75000   4.78063   4.79594   4.82656   4.84188   4.84688   4.86750   4.87500   4.90063   4.92875   4.95156   4.97719   5.00000   5.03063 
2002-08-08  Thu   4.75000   4.77500   4.80500   4.81313   4.83344   4.85875   4.86125   4.86375   4.86875   4.88750   4.90500   4.92000   4.93750   4.95969   4.98750 
2002-08-07  Wed   4.75000   4.77031   4.79313   4.81375   4.84438   4.87250   4.87250   4.87500   4.88750   4.90313   4.92875   4.94750   4.96688   4.99500   5.02250 
2002-08-06  Tue   4.76250   4.78738   4.80563   4.83438   4.86125   4.87875   4.88125   4.88375   4.88875   4.90563   4.91844   4.93375   4.95938   4.98469   5.01000 
2002-08-05  Mon   4.75750   4.79781   4.80500   4.83438   4.86625   4.89656   4.89563   4.89813   4.90906   4.93125   4.94688   4.96438   4.98219   5.00000   5.02813 
2002-08-02  Fri   4.75000   4.79281   4.80313   4.82656   4.85594   4.88500   4.90313   4.92688   4.94125   4.96938   4.99250   5.00750   5.04313   5.07906   5.11500 
2002-08-01  Thu   4.80875   4.81813   4.82594   4.83594   4.87625   4.91906   4.94188   4.97219   4.99250   5.01000   5.03531   5.06563   5.11125   5.14906   5.18938 
2002-07-31  Wed   4.78031   4.78781   4.79781   4.82938   4.87875   4.89563   4.91656   4.94125   4.97750   5.01281   5.05625   5.09188   5.12750   5.18375   5.22719 
2002-07-30  Tue   4.75000   4.75000   4.77781   4.80875   4.84688   4.86719   4.88250   4.91156   4.93938   4.97219   5.00750   5.04281   5.07563   5.11219   5.16250 
2002-07-29  Mon   4.74500   4.76250   4.78781   4.81063   4.83594   4.84438   4.86750   4.89000   4.91000   4.93750   4.96719   5.00000   5.03531   5.07313   5.12000 
2002-07-26  Fri   4.75750   4.76750   4.78531   4.80500   4.83594   4.84844   4.87125   4.89000   4.91438   4.93969   4.95969   4.99250   5.02781   5.06313   5.10875 
2002-07-25  Thu   4.73500   4.76031   4.76781   4.80313   4.83344   4.85250   4.87750   4.90563   4.93938   4.97719   5.00750   5.04281   5.07813   5.12375   5.16156 
2002-07-24  Wed   4.73000   4.77781   4.78563   4.81063   4.83844   4.86125   4.87625   4.90313   4.93625   4.95969   4.98250   5.00000   5.03813   5.08063   5.11719 
2002-07-23  Tue   4.74500   4.78281   4.80313   4.83344   4.87625   4.92000   4.94906   4.97969   5.01750   5.05250   5.08750   5.12125   5.15813   5.19438   5.24250 
2002-07-22  Mon   4.74500   4.79063   4.80313   4.83188   4.88125   4.91750   4.93125   4.96188   4.99250   5.01500   5.03563   5.06625   5.10719   5.14813   5.18125 
2002-07-19  Fri   4.74500   4.78250   4.79313   4.83094   4.89500   4.92938   4.95719   4.98500   5.02250   5.05313   5.08594   5.11875   5.15406   5.19188   5.23750 
2002-07-18  Thu   4.74500   4.79031   4.81063   4.82344   4.88750   4.92688   4.96438   5.00000   5.04500   5.08250   5.12125   5.15563   5.19750   5.24250   5.27813 
2002-07-17  Wed   4.75000   4.78531   4.80563   4.82594   4.90063   4.93188   4.96219   4.99500   5.04313   5.07063   5.11250   5.15563   5.19188   5.22469   5.26000 
2002-07-16  Tue   4.75000   4.77281   4.80563   4.80625   4.86875   4.88000   4.92688   4.95719   4.99750   5.02781   5.06563   5.10375   5.14313   5.17875   5.21438 
2002-07-15  Mon   4.77500   4.79031   4.80750   4.81125   4.86000   4.89125   4.92000   4.95000   5.00000   5.02781   5.05531   5.08813   5.12875   5.16406   5.20188 
2002-07-12  Fri   4.81313   4.81563   4.82750   4.83000   4.89000   4.92500   4.96500   5.00000   5.04750   5.08344   5.12375   5.17500   5.21219   5.25250   5.30000 
2002-07-11  Thu   4.77000   4.80750   4.81063   4.81250   4.88750   4.93000   4.96219   4.99250   5.03500   5.07750   5.11875   5.15656   5.20188   5.24750   5.29031 
2002-07-10  Wed   4.73500   4.78000   4.79500   4.80563   4.90000   4.98250   5.02750   5.07250   5.12000   5.16500   5.20969   5.25250   5.30500   5.35094   5.39250 
2002-07-09  Tue   4.75000   4.78531   4.80563   4.81563   4.93188   5.00250   5.06250   5.11250   5.17000   5.21469   5.25500   5.30563   5.36125   5.41688   5.47750 
2002-07-08  Mon   4.75000   4.79781   4.82063   4.83813   4.94250   5.01750   5.07750   5.12375   5.18438   5.23500   5.27781   5.32750   5.37625   5.42688   5.48250 
2002-07-05  Fri   4.83594   4.86000   4.86875   4.87375   4.96719   5.03031   5.08000   5.12375   5.17500   5.21469   5.25250   5.30250   5.34844   5.40000   5.45000 
2002-07-04  Thu   4.95000   4.90500   4.89500   4.89750   4.97750   5.03281   5.07500   5.11500   5.16500   5.20469   5.24250   5.28750   5.32750   5.36500   5.41000 
2002-07-03  Wed   4.88875   4.88125   4.87250   4.85500   4.95969   5.00250   5.05563   5.09094   5.14906   5.17938   5.21469   5.25000   5.29813   5.34344   5.39406 
2002-07-02  Tue   5.00000   5.00000   4.99250   4.95469   5.01500   5.06313   5.11875   5.15406   5.20719   5.24500   5.28531   5.33000   5.36875   5.42438   5.48000 
2002-07-01  Mon   4.95719   4.98969   4.98969   4.95469   5.03500   5.09594   5.14750   5.17938   5.24500   5.28781   5.32750   5.36750   5.40563   5.45500   5.50500 
2002-06-28  Fri   4.98469   5.00750   5.00000   5.00000   5.06063   5.11625   5.15313   5.18188   5.24000   5.27531   5.31563   5.36125   5.40406   5.44188   5.49500 
2002-06-27  Thu   4.97750   4.99500   4.97938   4.98219   5.03313   5.09688   5.12750   5.15813   5.21188   5.24750   5.28313   5.32125   5.37500   5.41063   5.46438 
2002-06-26  Wed   4.93250   4.93438   4.92438   4.90656   4.94406   5.01781   5.06125   5.09688   5.14406   5.18125   5.21688   5.25250   5.30313   5.34438   5.38500 
2002-06-25  Tue   4.91188   4.91438   4.91938   4.94969   5.01781   5.08344   5.13750   5.18750   5.25000   5.30500   5.35594   5.40906   5.46188   5.50750   5.56375 
2002-06-24  Mon   4.83563   4.84313   4.86875   4.90156   4.99000   5.05500   5.11750   5.18000   5.24250   5.29250   5.35094   5.40906   5.45969   5.50250   5.55813 
2002-06-21  Fri   4.78781   4.81813   4.84938   4.89250   4.96469   5.02781   5.08844   5.14531   5.21438   5.25500   5.32063   5.37500   5.43438   5.49500   5.53563 
2002-06-20  Thu   4.78531   4.81344   4.83750   4.87625   4.92688   4.99250   5.04250   5.11250   5.17250   5.21688   5.27813   5.33938   5.37750   5.43375   5.49250 
2002-06-19  Wed   4.78281   4.79531   4.83094   4.87250   4.93000   4.99750   5.05250   5.11000   5.17250   5.22219   5.27563   5.33188   5.37625   5.43125   5.49500 
2002-06-18  Tue   4.81125   4.82375   4.85344   4.87500   4.93625   5.01000   5.06813   5.12500   5.18625   5.25000   5.31625   5.38875   5.44625   5.50250   5.56375 
2002-06-17  Mon   4.80250   4.83344   4.85375   4.87500   4.94688   5.01250   5.08063   5.13500   5.18625   5.25000   5.31375   5.38000   5.43625   5.50500   5.56625 
2002-06-14  Fri   4.83063   4.81813   4.83063   4.84344   4.92750   5.01250   5.08344   5.16750   5.24500   5.31063   5.37875   5.44188   5.50500   5.56813   5.62875 
2002-06-13  Thu   4.78031   4.79531   4.81313   4.83844   4.91406   5.00000   5.08844   5.18438   5.28031   5.35625   5.42438   5.50000   5.56000   5.62625   5.70000 
2002-06-12  Wed   4.75250   4.79031   4.79500   4.80563   4.87875   4.97000   5.05875   5.15906   5.25750   5.33313   5.40281   5.47938   5.54781   5.60438   5.68375 
2002-06-11  Tue   4.75250   4.77750   4.79500   4.80875   4.90906   4.99750   5.09844   5.20688   5.30000   5.37125   5.45219   5.54000   5.60094   5.67000   5.73250 
2002-06-10  Mon   4.75000   4.76250   4.77500   4.80500   4.89656   4.98500   5.09594   5.20719   5.31313   5.39250   5.46969   5.55500   5.60844   5.67750   5.75000 
2002-06-07  Fri   4.75000   4.75500   4.76500   4.80063   4.88625   4.97750   5.07594   5.18250   5.29250   5.37500   5.45469   5.54531   5.60594   5.67500   5.74000 
2002-06-06  Thu   4.75000   4.75250   4.76250   4.79813   4.90156   4.99500   5.11000   5.21219   5.32000   5.41500   5.50250   5.59188   5.65656   5.72469   5.79281 
2002-06-05  Wed   4.73750   4.74250   4.75000   4.78781   4.90000   5.00000   5.11750   5.22719   5.33938   5.43875   5.52250   5.60500   5.67188   5.73750   5.81625 
2002-06-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-06-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-31  Fri   4.70438   4.75000   4.74750   4.75000   4.89000   5.01250   5.13250   5.24500   5.34594   5.42250   5.49750   5.58250   5.65000   5.71219   5.78000 
2002-05-30  Thu   4.57844   4.69188   4.71469   4.74250   4.84344   4.93188   5.04031   5.13375   5.23500   5.31063   5.39500   5.47500   5.54500   5.60250   5.65750 
2002-05-29  Wed   4.50000   4.54500   4.62500   4.68250   4.81313   4.91500   5.01500   5.11250   5.20000   5.27281   5.35375   5.43500   5.50500   5.57750   5.64250 
2002-05-28  Tue   4.49500   4.53500   4.62000   4.68750   4.81313   4.91250   5.01750   5.10250   5.20000   5.28250   5.36500   5.45250   5.51750   5.58594   5.65500 
2002-05-27  Mon   4.47500   4.50000   4.60500   4.69500   4.82063   4.90156   5.00250   5.09094   5.18500   5.26531   5.35344   5.44438   5.50500   5.56813   5.64125 
2002-05-24  Fri   4.47000   4.50781   4.59344   4.69469   4.81063   4.88750   4.99250   5.07500   5.15906   5.24250   5.32344   5.42438   5.48750   5.55063   5.61625 
2002-05-23  Thu   4.44438   4.48500   4.53563   4.65406   4.77031   4.84344   4.94188   5.02781   5.11625   5.20688   5.28031   5.37625   5.43250   5.50250   5.57313 
2002-05-22  Wed   4.43125   4.45969   4.50000   4.62125   4.75000   4.83344   4.94188   5.02500   5.12250   5.20156   5.28281   5.37000   5.43375   5.49500   5.57125 
2002-05-21  Tue   4.46719   4.50000   4.53250   4.63156   4.74250   4.84094   4.95469   5.04531   5.15656   5.24500   5.32563   5.41563   5.48500   5.56063   5.63125 
2002-05-20  Mon   4.46750   4.49250   4.51250   4.60844   4.73219   4.83344   4.94688   5.04750   5.15156   5.24000   5.31813   5.41656   5.49500   5.56563   5.63375 
2002-05-17  Fri   4.47219   4.48469   4.50000   4.58594   4.71469   4.81813   4.92688   5.03031   5.12625   5.21938   5.30813   5.38625   5.45469   5.52281   5.60094 
2002-05-16  Thu   4.47000   4.48500   4.50000   4.57594   4.70938   4.80813   4.92188   5.02031   5.12500   5.21188   5.30125   5.39156   5.46219   5.54063   5.61375 
2002-05-15  Wed   4.43688   4.47500   4.49500   4.56563   4.67500   4.79031   4.90063   4.99000   5.10094   5.18438   5.26781   5.36750   5.43438   5.50500   5.59094 
2002-05-14  Tue   4.44500   4.46250   4.48469   4.52031   4.63125   4.74750   4.84344   4.93938   5.03000   5.11250   5.19688   5.29531   5.35969   5.42688   5.50000 
2002-05-13  Mon   4.43938   4.44438   4.46219   4.51250   4.62875   4.74250   4.84094   4.92688   5.01750   5.10844   5.18688   5.28031   5.34688   5.41063   5.47719 
2002-05-10  Fri   4.42188   4.44188   4.47719   4.51000   4.62500   4.74250   4.84500   4.93969   5.03313   5.12250   5.20219   5.28563   5.36250   5.42938   5.50000 
2002-05-09  Thu   4.43688   4.45000   4.47469   4.51250   4.61750   4.73750   4.83750   4.92750   5.02781   5.11750   5.19750   5.28531   5.35344   5.42000   5.49750 
2002-05-08  Wed   4.42938   4.44188   4.47250   4.51250   4.62375   4.70719   4.80125   4.87875   4.96188   5.04625   5.11750   5.19438   5.24975   5.31625   5.38250 
2002-05-07  Tue   4.40438   4.44188   4.45688   4.47750   4.57750   4.63500   4.72000   4.79250   4.84250   4.91938   4.99250   5.06375   5.12125   5.17875   5.24500 
2002-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-03  Fri   4.30313   4.38156   4.43688   4.45719   4.55500   4.64500   4.71719   4.79750   4.86875   4.93688   5.01500   5.09094   5.14656   5.21219   5.28281 
2002-05-02  Thu   4.25000   4.32500   4.36750   4.43250   4.53031   4.61125   4.68750   4.76250   4.83344   4.90156   4.96719   5.04531   5.10594   5.16406   5.23219 
2002-05-01  Wed   4.25000   4.29781   4.35344   4.40406   4.49750   4.58844   4.64906   4.72219   4.80250   4.86875   4.93438   5.00250   5.06813   5.13375   5.19750 
2002-04-30  Tue   4.26250   4.29031   4.34844   4.40406   4.49500   4.58344   4.64906   4.71969   4.80250   4.87000   4.94438   5.01000   5.08000   5.14000   5.20250 
2002-04-29  Mon   4.27281   4.30281   4.35094   4.40000   4.48000   4.56000   4.63625   4.71469   4.80000   4.87000   4.94188   5.01750   5.08000   5.13750   5.20469 
2002-04-26  Fri   4.25000   4.29031   4.33969   4.41438   4.50500   4.59844   4.68125   4.75250   4.84844   4.92438   5.00750   5.08563   5.15125   5.21969   5.29281 
2002-04-25  Thu   4.27313   4.29844   4.33688   4.41406   4.50500   4.61000   4.70000   4.79031   4.87250   4.95156   5.02531   5.12250   5.18875   5.26031   5.33156 
2002-04-24  Wed   4.26531   4.30313   4.34188   4.42656   4.52750   4.62250   4.72219   4.81376   4.91156   4.99250   5.08406   5.17344   5.23469   5.31125   5.38375 
2002-04-23  Tue   4.28063   4.29063   4.33156   4.40313   4.50500   4.60500   4.70969   4.80625   4.88375   4.96938   5.05281   5.14125   5.20906   5.28281   5.37250 
2002-04-22  Mon   4.27531   4.28531   4.29781   4.40438   4.50000   4.60750   4.69625   4.79750   4.88125   4.96219   5.05250   5.13500   5.20969   5.28781   5.37500 
2002-04-19  Fri   4.25000   4.26250   4.29531   4.37125   4.49000   4.59094   4.67438   4.77281   4.87625   4.95188   5.03750   5.13375   5.20438   5.28000   5.37125 
2002-04-18  Thu   4.19750   4.23000   4.27250   4.35969   4.47719   4.56375   4.67438   4.77281   4.86250   4.93625   5.04000   5.12250   5.19438   5.26750   5.35094 
2002-04-17  Wed   4.19188   4.21000   4.25750   4.34844   4.47250   4.56313   4.68375   4.79563   4.88500   4.97719   5.07906   5.17406   5.24250   5.31063   5.39000 
2002-04-16  Tue   4.19188   4.21719   4.25750   4.34469   4.48000   4.56125   4.68625   4.79563   4.87750   4.96688   5.06375   5.16656   5.22719   5.29531   5.37750 
2002-04-15  Mon   4.19000   4.21438   4.25750   4.31906   4.45969   4.56125   4.68188   4.78531   4.87750   4.96469   5.06125   5.14500   5.21938   5.29031   5.37750 
2002-04-12  Fri   4.22719   4.23719   4.24250   4.31563   4.43938   4.53844   4.65656   4.76250   4.87250   4.96500   5.05875   5.13750   5.21969   5.30344   5.38375 
2002-04-11  Thu   4.22219   4.23719   4.25750   4.30281   4.43000   4.52781   4.64906   4.76000   4.86469   4.95906   5.06125   5.15031   5.22438   5.29063   5.37250 
2002-04-10  Wed   4.23250   4.24000   4.25000   4.27531   4.37125   4.48500   4.59094   4.69438   4.78813   4.87500   4.95688   5.04281   5.12750   5.19688   5.27500 
2002-04-09  Tue   4.24250   4.25000   4.25000   4.28563   4.39406   4.49500   4.60094   4.70500   4.81625   4.91406   5.00500   5.11219   5.18875   5.26000   5.33063 
2002-04-08  Mon   4.25000   4.25000   4.25500   4.28781   4.38750   4.48500   4.59594   4.69188   4.79781   4.88125   4.97469   5.07313   5.13625   5.20250   5.28031 
2002-04-05  Fri   4.23469   4.24250   4.25000   4.27813   4.37375   4.48500   4.58594   4.69688   4.80563   4.88375   4.97719   5.06375   5.13250   5.21438   5.29281 
2002-04-04  Thu   4.24219   4.25000   4.25000   4.27281   4.41656   4.52531   4.63250   4.74500   4.85875   4.94438   5.02750   5.12500   5.19125   5.27250   5.34594 
2002-04-03  Wed   4.24000   4.24250   4.26281   4.30000   4.42938   4.56063   4.68125   4.79531   4.89750   4.98750   5.07625   5.17344   5.24750   5.32063   5.39531 
2002-04-02  Tue   4.31875   4.36875   4.39406   4.42938   4.53063   4.65313   4.76250   4.87125   4.98000   5.07813   5.18000   5.27750   5.34844   5.42188   5.49500 
2002-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-28  Thu   4.21719   4.24750   4.29031   4.40406   4.50250   4.62000   4.71969   4.81875   4.92875   5.00500   5.10594   5.19438   5.25750   5.33406   5.40406 
2002-03-27  Wed   4.24219   4.26031   4.31531   4.42938   4.51813   4.62625   4.74000   4.83594   4.93625   5.01250   5.11750   5.21438   5.28063   5.35438   5.43375 
2002-03-26  Tue   4.25781   4.30250   4.34844   4.42875   4.50750   4.61750   4.73000   4.83344   4.94219   5.02063   5.11219   5.22469   5.29281   5.37250   5.44438 
2002-03-25  Mon   4.20469   4.26531   4.29531   4.36469   4.45219   4.54594   4.66938   4.78813   4.89125   4.99500   5.07563   5.17594   5.25250   5.34094   5.42438 
2002-03-22  Fri   4.18875   4.25000   4.29531   4.35750   4.43625   4.52813   4.63000   4.74500   4.87250   4.96688   5.05094   5.14281   5.22438   5.31375   5.39500 
2002-03-21  Thu   4.18875   4.22438   4.27781   4.34594   4.42688   4.50000   4.61750   4.74000   4.85469   4.95688   5.04844   5.14625   5.23719   5.31375   5.38250 
2002-03-20  Wed   4.19188   4.25000   4.29281   4.36375   4.42938   4.49500   4.59344   4.70719   4.81125   4.89406   4.98750   5.06375   5.14656   5.23000   5.31063 
2002-03-19  Tue   4.22969   4.25750   4.30563   4.37000   4.41906   4.47719   4.56063   4.68375   4.80313   4.87875   4.96719   5.07563   5.15156   5.22969   5.30813 
2002-03-18  Mon   4.24500   4.24500   4.27781   4.33844   4.40156   4.44688   4.54781   4.65406   4.75000   4.84344   4.93375   5.01750   5.09844   5.17938   5.25250 
2002-03-15  Fri   4.22750   4.25000   4.28563   4.32406   4.38875   4.45969   4.54781   4.65156   4.75000   4.83406   4.93125   5.01500   5.09188   5.17875   5.25500 
2002-03-14  Thu   4.24500   4.25000   4.25781   4.28531   4.30875   4.36000   4.43938   4.53031   4.60094   4.67438   4.75250   4.83594   4.92438   4.99750   5.08594 
2002-03-13  Wed   4.21219   4.24219   4.25000   4.27563   4.30813   4.35344   4.43375   4.49750   4.57906   4.65156   4.73750   4.81563   4.89406   4.97000   5.06125 
2002-03-12  Tue   4.18688   4.23719   4.25000   4.27313   4.30063   4.33438   4.42000   4.48750   4.55063   4.61875   4.70219   4.79250   4.86500   4.95250   5.03563 
2002-03-11  Mon   4.23219   4.25000   4.25000   4.27781   4.30313   4.33438   4.40563   4.47438   4.55031   4.62250   4.69656   4.77781   4.86625   4.94906   5.04313 
2002-03-08  Fri   4.25000   4.25000   4.25000   4.28031   4.29781   4.32125   4.39125   4.46688   4.53313   4.61625   4.68688   4.77031   4.85375   4.92688   5.02031 
2002-03-07  Thu   4.25000   4.25000   4.25000   4.27531   4.28063   4.30813   4.36625   4.41688   4.48750   4.55063   4.61625   4.69719   4.76750   4.85500   4.92875 
2002-03-06  Wed   4.25250   4.25750   4.25750   4.27531   4.28031   4.30250   4.34844   4.40656   4.45969   4.52281   4.58844   4.66063   4.73188   4.80594   4.87750 
2002-03-05  Tue   4.25000   4.25000   4.25000   4.27000   4.27781   4.30250   4.36750   4.42250   4.49500   4.55625   4.61750   4.68375   4.75250   4.82563   4.90906 
2002-03-04  Mon   4.25000   4.25000   4.25000   4.25500   4.27750   4.30000   4.36625   4.43000   4.50000   4.56125   4.62500   4.68875   4.75750   4.82844   4.90906 
2002-03-01  Fri   4.24219   4.25000   4.25000   4.25000   4.27000   4.28281   4.33094   4.37125   4.42688   4.49000   4.55063   4.61250   4.67375   4.73500   4.79375 
2002-02-28  Thu   4.24500   4.24500   4.25000   4.25000   4.27563   4.28531   4.32938   4.36500   4.42188   4.47719   4.53781   4.59844   4.64656   4.70969   4.77031 
2002-02-27  Wed   4.25000   4.25000   4.25000   4.27031   4.27813   4.30063   4.33938   4.38531   4.44156   4.49500   4.55563   4.61625   4.67688   4.74250   4.80375 
2002-02-26  Tue   4.25000   4.25000   4.25000   4.26750   4.27781   4.28813   4.33500   4.37375   4.41906   4.48000   4.53281   4.59344   4.65406   4.71188   4.77813 
2002-02-25  Mon   4.25000   4.25000   4.26250   4.28063   4.28563   4.30000   4.33938   4.37125   4.41406   4.46438   4.50750   4.57563   4.63000   4.69688   4.76250 
2002-02-22  Fri   4.25781   4.27000   4.26750   4.27781   4.29250   4.30000   4.34344   4.37875   4.42250   4.46719   4.52500   4.57594   4.63125   4.69750   4.76500 
2002-02-21  Thu   4.36125   4.33906   4.31625   4.30250   4.30875   4.31625   4.35094   4.40563   4.44688   4.50000   4.55875   4.61750   4.67688   4.74000   4.80563 
2002-02-20  Wed   4.42031   4.36875   4.34406   4.29313   4.29813   4.31375   4.33938   4.37500   4.42625   4.48750   4.52813   4.58688   4.65063   4.71719   4.77781 
2002-02-19  Tue   4.27313   4.25750   4.25000   4.25000   4.27531   4.30063   4.33688   4.38500   4.43625   4.49250   4.53813   4.59844   4.66406   4.73469   4.80281 
2002-02-18  Mon   4.24250   4.24750   4.25000   4.25000   4.25500   4.28063   4.32063   4.36875   4.41656   4.47719   4.54531   4.60594   4.66406   4.73219   4.79781 
2002-02-15  Fri   4.23719   4.24500   4.25000   4.25750   4.27531   4.29750   4.34094   4.38500   4.43000   4.48500   4.54750   4.61000   4.67750   4.74750   4.81500 
2002-02-14  Thu   4.23719   4.25000   4.25000   4.26500   4.28031   4.30250   4.34594   4.39250   4.44000   4.48500   4.55000   4.61625   4.67500   4.74500   4.81750 
2002-02-13  Wed   4.21500   4.24000   4.24500   4.25500   4.27250   4.29281   4.32500   4.35250   4.38250   4.42938   4.48250   4.53031   4.59094   4.65156   4.71219 
2002-02-12  Tue   4.20438   4.22469   4.23219   4.24500   4.25500   4.27813   4.30875   4.33688   4.36750   4.40063   4.43625   4.49500   4.54031   4.59188   4.65063 
2002-02-11  Mon   4.21250   4.22219   4.22750   4.23469   4.25000   4.27781   4.30813   4.33594   4.36750   4.40063   4.43625   4.49750   4.53781   4.58938   4.65563 
2002-02-08  Fri   4.22500   4.24500   4.24500   4.24500   4.25500   4.28313   4.30500   4.31375   4.33938   4.37000   4.40313   4.44188   4.49750   4.55625   4.61625 
2002-02-07  Thu   4.22188   4.24250   4.24500   4.25000   4.26500   4.29281   4.31313   4.32313   4.34594   4.37625   4.41406   4.44438   4.50000   4.55031   4.60594 
2002-02-06  Wed   4.20938   4.23469   4.24500   4.25000   4.26781   4.29281   4.32063   4.34094   4.35594   4.39656   4.42875   4.46469   4.51250   4.56313   4.62000 
2002-02-05  Tue   4.19656   4.22500   4.25000   4.25000   4.25750   4.28063   4.30625   4.32938   4.34188   4.38125   4.42250   4.45938   4.50250   4.56375   4.61875 
2002-02-04  Mon   4.22500   4.23750   4.25000   4.25000   4.25250   4.28063   4.30625   4.33688   4.36250   4.40156   4.43688   4.48250   4.53281   4.59094   4.65156 
2002-02-01  Fri   4.24500   4.25000   4.25000   4.25000   4.25500   4.28781   4.30813   4.33344   4.36875   4.41000   4.45469   4.50000   4.55813   4.62125   4.68688 
2002-01-31  Thu   4.24500   4.24500   4.25000   4.25000   4.25500   4.27750   4.30250   4.33250   4.36250   4.39500   4.43688   4.49500   4.54031   4.60094   4.66156 
2002-01-30  Wed   4.25000   4.25000   4.25000   4.25500   4.27000   4.28281   4.30250   4.33094   4.35344   4.37375   4.41156   4.44188   4.50000   4.55281   4.61000 
2002-01-29  Tue   4.24250   4.25000   4.25000   4.25750   4.26000   4.27531   4.30000   4.33500   4.34594   4.38656   4.42688   4.47219   4.52531   4.58344   4.65906 
2002-01-28  Mon   4.25000   4.25000   4.25000   4.25000   4.25500   4.27781   4.30000   4.32844   4.34188   4.37375   4.41938   4.46188   4.50656   4.56813   4.63000 
2002-01-25  Fri   4.25000   4.25000   4.25000   4.25000   4.25250   4.27281   4.29844   4.32906   4.34688   4.37875   4.41406   4.45938   4.51000   4.56906   4.62750 
2002-01-24  Thu   4.24500   4.25000   4.25000   4.25750   4.27281   4.27281   4.30063   4.31125   4.33688   4.36875   4.40063   4.44656   4.48719   4.54031   4.60344 
2002-01-23  Wed   4.20156   4.20938   4.20938   4.20719   4.20938   4.24500   4.25500   4.26750   4.28313   4.31375   4.35344   4.39500   4.43625   4.50000   4.54781 
2002-01-22  Tue   4.21469   4.21469   4.21469   4.20969   4.20719   4.20000   4.20250   4.20719   4.21469   4.24250   4.27500   4.30813   4.34594   4.38625   4.43188 
2002-01-21  Mon   4.23719   4.23719   4.23750   4.23000   4.21688   4.20969   4.20719   4.20719   4.21250   4.23000   4.25500   4.28750   4.32500   4.36875   4.40750 
2002-01-18  Fri   4.24250   4.23750   4.23750   4.22969   4.20000   4.18625   4.18375   4.18375   4.18375   4.19750   4.21469   4.25000   4.27781   4.32313   4.37000 
2002-01-17  Thu   4.23500   4.24500   4.24500   4.24750   4.20469   4.17875   4.17438   4.16156   4.16750   4.18688   4.19750   4.22000   4.25500   4.29500   4.33406 
2002-01-16  Wed   4.22500   4.23750   4.24750   4.25750   4.23500   4.18375   4.17000   4.15656   4.15406   4.16750   4.18188   4.20219   4.23000   4.26281   4.30625 
2002-01-15  Tue   4.25000   4.25000   4.25000   4.25000   4.23250   4.19125   4.16938   4.15750   4.15156   4.17438   4.18375   4.20719   4.21969   4.25500   4.29281 
2002-01-14  Mon   4.24500   4.25000   4.25000   4.25000   4.22969   4.18625   4.15750   4.14156   4.14406   4.14906   4.15656   4.17688   4.19438   4.23469   4.27031 
2002-01-11  Fri   4.28500   4.29000   4.27750   4.27813   4.24750   4.20969   4.20469   4.20250   4.20250   4.21469   4.24000   4.26250   4.30375   4.34344   4.38625 
2002-01-10  Thu   4.30563   4.28844   4.27281   4.27313   4.23000   4.19438   4.20000   4.20000   4.19500   4.20250   4.22250   4.24750   4.29250   4.32063   4.37000 
2002-01-09  Wed   4.27750   4.27000   4.27000   4.24750   4.23000   4.20750   4.20250   4.20000   4.20469   4.21219   4.23250   4.25250   4.28781   4.31813   4.36625 
2002-01-08  Tue   4.25000   4.25000   4.25000   4.22469   4.21188   4.20000   4.19500   4.19000   4.19750   4.20719   4.22500   4.25250   4.28313   4.31625   4.35250 
2002-01-07  Mon   4.14375   4.15500   4.17844   4.20469   4.20469   4.19688   4.20000   4.20969   4.21219   4.23500   4.25500   4.28313   4.31625   4.35344   4.40563 
2002-01-04  Fri   4.12094   4.13875   4.16656   4.21219   4.20719   4.19438   4.19688   4.20938   4.20938   4.22219   4.24750   4.27531   4.30813   4.34188   4.39156 
2002-01-03  Thu   4.10500   4.13625   4.16844   4.21688   4.21188   4.20000   4.19688   4.20250   4.20969   4.22250   4.24500   4.27281   4.30375   4.33844   4.39406 
2002-01-02  Wed   4.11406   4.17344   4.18438   4.21938   4.20469   4.18375   4.18125   4.18375   4.18375   4.19438   4.20688   4.22969   4.26250   4.29781   4.34688 
2002-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-31  Mon   4.22469   4.22969   4.23469   4.24750   4.21969   4.20250   4.19750   4.20219   4.21438   4.22719   4.24500   4.26500   4.29750   4.33250   4.37875 
2001-12-28  Fri   4.22500   4.22750   4.23250   4.25000   4.22438   4.21219   4.21219   4.21000   4.20750   4.22188   4.24250   4.25250   4.28563   4.32906   4.36625 
2001-12-27  Thu   4.22500   4.23750   4.23750   4.26000   4.24000   4.21438   4.20500   4.20000   4.20750   4.22188   4.25000   4.28063   4.31375   4.34594   4.39156 
2001-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-24  Mon   4.21219   4.30000   4.27813   4.25750   4.23969   4.20906   4.19688   4.18188   4.16500   4.18125   4.20219   4.21469   4.24500   4.28031   4.31313 
2001-12-21  Fri   4.23250   4.35500   4.34594   4.29563   4.25250   4.21469   4.19750   4.18250   4.17750   4.18938   4.20469   4.22219   4.24750   4.28281   4.31313 
2001-12-20  Thu   4.27813   4.33906   4.39500   4.35500   4.28813   4.25000   4.21969   4.20219   4.18438   4.19500   4.21188   4.21938   4.25000   4.28313   4.31625 
2001-12-19  Wed   4.35469   4.36875   4.38875   4.36750   4.29781   4.25500   4.22219   4.20000   4.18188   4.19500   4.20969   4.21969   4.25500   4.29063   4.32313 
2001-12-18  Tue   4.33563   4.36719   4.37219   4.34344   4.28563   4.24750   4.21688   4.19500   4.18688   4.19438   4.21188   4.22469   4.25250   4.29844   4.34938 
2001-12-17  Mon   4.33813   4.33313   4.34094   4.30500   4.26750   4.22188   4.18625   4.18188   4.17750   4.18625   4.20250   4.22469   4.25750   4.31125   4.34938 
2001-12-14  Fri   4.30625   4.28781   4.29031   4.26750   4.24500   4.21969   4.17938   4.16500   4.16500   4.17250   4.17938   4.19250   4.23750   4.27563   4.32406 
2001-12-13  Thu   4.26531   4.22969   4.21719   4.23250   4.21219   4.18625   4.15313   4.13906   4.12250   4.13750   4.15750   4.17438   4.21219   4.25000   4.28781 
2001-12-12  Wed   4.21250   4.21250   4.21250   4.24000   4.23500   4.21219   4.18875   4.17406   4.16063   4.17938   4.19688   4.20969   4.24750   4.28781   4.34344 
2001-12-11  Tue   4.15000   4.15156   4.16406   4.21719   4.21469   4.21469   4.20469   4.18188   4.16156   4.18625   4.19125   4.21719   4.25500   4.30250   4.34344 
2001-12-10  Mon   4.11625   4.14250   4.15500   4.20719   4.20969   4.20969   4.20000   4.18438   4.17250   4.19000   4.20969   4.23750   4.26250   4.30563   4.35875 
2001-12-07  Fri   4.10250   4.11750   4.13000   4.20719   4.22219   4.21969   4.19438   4.18938   4.18688   4.20750   4.23500   4.25250   4.28531   4.34344   4.38750 
2001-12-06  Thu   4.15438   4.14750   4.16250   4.22719   4.23219   4.23469   4.22969   4.21969   4.20969   4.22750   4.24750   4.28250   4.32000   4.36375   4.42688 
2001-12-05  Wed   4.15313   4.15938   4.16688   4.23750   4.23719   4.23469   4.20719   4.17688   4.17188   4.18188   4.18938   4.21000   4.24219   4.27250   4.30594 
2001-12-04  Tue   4.25000   4.22500   4.23250   4.25000   4.25000   4.24750   4.21219   4.18188   4.17000   4.18188   4.19188   4.20250   4.22750   4.26000   4.29500 
2001-12-03  Mon   4.30563   4.26750   4.26750   4.25000   4.25000   4.23500   4.20000   4.17250   4.14656   4.15406   4.15656   4.16906   4.19188   4.22219   4.25250 
2001-11-30  Fri   4.38875   4.30000   4.28250   4.26750   4.26500   4.24000   4.21000   4.18500   4.15000   4.16250   4.17188   4.18188   4.21219   4.24000   4.27750 
2001-11-29  Thu   4.38750   4.35000   4.31750   4.30500   4.26781   4.25000   4.24250   4.22719   4.21719   4.22500   4.23250   4.24750   4.27250   4.30500   4.34594 
2001-11-28  Wed   4.35625   4.34750   4.32344   4.28750   4.28531   4.27250   4.26250   4.25750   4.24750   4.25000   4.25500   4.26750   4.30500   4.34000   4.37875 
2001-11-27  Tue   4.36500   4.37250   4.36000   4.31250   4.31000   4.30250   4.30000   4.29750   4.29000   4.32000   4.34500   4.36750   4.40250   4.44750   4.48500 
2001-11-26  Mon   4.37500   4.41000   4.40000   4.37750   4.35500   4.33000   4.32000   4.31500   4.30500   4.32500   4.35000   4.37250   4.41500   4.45750   4.49500 
2001-11-23  Fri   4.42188   4.46250   4.44688   4.41250   4.37625   4.35344   4.35094   4.34594   4.33844   4.35594   4.38250   4.41000   4.44938   4.49000   4.53000 
2001-11-22  Thu   4.48750   4.48750   4.48750   4.41438   4.40156   4.36125   4.35625   4.34344   4.33594   4.35875   4.38250   4.40750   4.44219   4.47500   4.52000 
2001-11-21  Wed   4.50000   4.49500   4.45969   4.39625   4.34563   4.30250   4.28281   4.26750   4.25750   4.27750   4.29031   4.31813   4.34344   4.38000   4.41938 
2001-11-20  Tue   4.50000   4.48750   4.44719   4.38750   4.33750   4.28031   4.25500   4.24750   4.21969   4.23750   4.25000   4.25750   4.28531   4.31563   4.35094 
2001-11-19  Mon   4.50000   4.49500   4.48719   4.41156   4.35094   4.31813   4.30250   4.28281   4.27000   4.28750   4.30500   4.32750   4.36000   4.39000   4.42000 
2001-11-16  Fri   4.50000   4.50000   4.47750   4.43500   4.36344   4.33750   4.30813   4.30313   4.29000   4.30563   4.31313   4.33594   4.36375   4.39000   4.42688 
2001-11-15  Thu   4.49250   4.48219   4.46719   4.43438   4.34844   4.31813   4.29781   4.26750   4.26000   4.25500   4.26000   4.27000   4.27781   4.30063   4.31594 
2001-11-14  Wed   4.47188   4.45188   4.43438   4.38875   4.30813   4.24750   4.19250   4.15250   4.14250   4.13500   4.13000   4.13250   4.12750   4.13406   4.14156 
2001-11-13  Tue   4.45438   4.46188   4.43406   4.39750   4.29781   4.22219   4.17938   4.12625   4.09344   4.07063   4.06813   4.06313   4.06313   4.07250   4.08844 
2001-11-12  Mon   4.40406   4.40250   4.40250   4.38875   4.30500   4.20969   4.17188   4.12125   4.09844   4.07563   4.07063   4.06313   4.06563   4.07750   4.08250 
2001-11-09  Fri   4.40906   4.38125   4.36875   4.31000   4.20969   4.12500   4.06063   4.00750   3.96938   3.95969   3.94500   3.93188   3.93188   3.93688   3.94719 
2001-11-08  Thu   4.40406   4.39375   4.36625   4.31656   4.21438   4.12000   4.06063   4.01531   3.97469   3.95719   3.94750   3.93375   3.93375   3.94188   3.95719 
2001-11-07  Wed   4.36250   4.35000   4.34250   4.31875   4.23219   4.14031   4.09844   4.04531   4.00000   3.99500   3.98750   3.97219   3.97469   3.97969   3.99000 
2001-11-06  Tue   4.34063   4.34063   4.34063   4.33344   4.23750   4.17188   4.11500   4.08094   4.04313   4.03031   4.02531   4.02281   4.02781   4.03031   4.03781 
2001-11-05  Mon   4.35750   4.37000   4.35500   4.34250   4.25000   4.18125   4.12375   4.08344   4.05813   4.05313   4.04813   4.04563   4.04813   4.05313   4.06375 
2001-11-02  Fri   4.38750   4.38750   4.38750   4.34594   4.27531   4.22188   4.18344   4.13625   4.09844   4.09188   4.08938   4.08438   4.08938   4.09438   4.10500 
2001-11-01  Thu   4.38750   4.36250   4.36250   4.33844   4.27281   4.23000   4.17938   4.12625   4.08844   4.08344   4.06813   4.06313   4.06563   4.08094   4.08688 
2001-10-31  Wed   4.39250   4.36094   4.36094   4.34094   4.27531   4.21469   4.16750   4.11875   4.08094   4.06813   4.06563   4.06313   4.06313   4.06313   4.06313 
2001-10-30  Tue   4.40156   4.38875   4.38500   4.35844   4.28281   4.23500   4.18625   4.14813   4.10594   4.09688   4.08938   4.08688   4.08688   4.09188   4.10000 
2001-10-29  Mon   4.41156   4.40156   4.38875   4.34844   4.29313   4.25000   4.20500   4.16156   4.12500   4.12250   4.12000   4.12250   4.12250   4.12750   4.15063 
2001-10-26  Fri   4.40656   4.40156   4.39000   4.37000   4.31063   4.25500   4.21438   4.18375   4.15313   4.14250   4.14250   4.13875   4.14375   4.15500   4.17000 
2001-10-25  Thu   4.40656   4.40000   4.39500   4.37125   4.31563   4.27500   4.24750   4.21219   4.16844   4.15813   4.15313   4.15906   4.16656   4.18125   4.19438 
2001-10-24  Wed   4.40406   4.40406   4.40406   4.40156   4.36125   4.30500   4.26500   4.23750   4.18438   4.18188   4.18188   4.18688   4.20250   4.21969   4.24250 
2001-10-23  Tue   4.41656   4.42094   4.42094   4.42344   4.39281   4.34594   4.30875   4.28313   4.25000   4.25250   4.25500   4.27531   4.28313   4.30563   4.32313 
2001-10-22  Mon   4.41906   4.41406   4.40563   4.40156   4.37000   4.31375   4.28313   4.25000   4.21438   4.21438   4.21438   4.21438   4.21969   4.24250   4.25500 
2001-10-19  Fri   4.43250   4.42406   4.41594   4.39906   4.35625   4.30813   4.27281   4.25000   4.21188   4.21438   4.21438   4.21938   4.22188   4.24000   4.25000 
2001-10-18  Thu   4.41656   4.41156   4.40406   4.38750   4.35750   4.30000   4.27281   4.24750   4.23000   4.21688   4.21688   4.21188   4.21688   4.24000   4.25000 
2001-10-17  Wed   4.42656   4.41406   4.40906   4.40156   4.36625   4.30313   4.28281   4.25250   4.23750   4.23750   4.24000   4.24250   4.25000   4.25500   4.27813 
2001-10-16  Tue   4.44438   4.44438   4.44188   4.41938   4.37500   4.31313   4.29250   4.27000   4.24500   4.24500   4.24500   4.24750   4.25500   4.27250   4.28563 
2001-10-15  Mon   4.46688   4.46688   4.46188   4.44188   4.37500   4.32844   4.30625   4.28594   4.26531   4.26531   4.26531   4.27031   4.28063   4.30063   4.32906 
2001-10-12  Fri   4.49500   4.49500   4.47969   4.46719   4.40656   4.36500   4.34375   4.31844   4.30313   4.30313   4.30313   4.31125   4.32844   4.35344   4.37250 
2001-10-11  Thu   4.46250   4.46250   4.45500   4.45250   4.38375   4.35250   4.32250   4.28813   4.26531   4.26281   4.26031   4.26031   4.26781   4.27781   4.30250 
2001-10-10  Wed   4.47500   4.47500   4.46500   4.44750   4.38875   4.35250   4.32750   4.29313   4.26031   4.25000   4.24750   4.24500   4.24500   4.24750   4.26031 
2001-10-09  Tue   4.50000   4.47000   4.45500   4.43438   4.37875   4.35375   4.31563   4.28063   4.25000   4.24750   4.24000   4.23250   4.23500   4.24250   4.24750 
2001-10-08  Mon   4.48750   4.46250   4.44938   4.42250   4.37750   4.34250   4.31063   4.28031   4.24750   4.24500   4.24000   4.23250   4.23500   4.24250   4.24500 
2001-10-05  Fri   4.39500   4.39500   4.39500   4.40656   4.38375   4.36000   4.33063   4.31563   4.28531   4.28031   4.27281   4.27281   4.28281   4.29750   4.30813 
2001-10-04  Thu   4.39625   4.40250   4.41750   4.41156   4.38375   4.35500   4.32594   4.30563   4.28781   4.28250   4.27500   4.28031   4.29281   4.30813   4.33594 
2001-10-03  Wed   4.42438   4.43188   4.43000   4.43000   4.39000   4.35344   4.33938   4.32563   4.30594   4.29313   4.28813   4.28250   4.29844   4.32125   4.34344 
2001-10-02  Tue   4.43344   4.42472   4.40566   4.37594   4.31563   4.30813   4.28281   4.28031   4.26000   4.25250   4.24750   4.24250   4.25281   4.26781   4.28531 
2001-10-01  Mon   4.51750   4.47188   4.45188   4.39938   4.35469   4.33250   4.31375   4.30563   4.29281   4.28313   4.28063   4.27281   4.29531   4.31500   4.32906 
2001-09-28  Fri   4.57500   4.47219   4.46188   4.40031   4.33156   4.30813   4.29281   4.27781   4.26500   4.25750   4.25500   4.24750   4.26000   4.27813   4.30875 
2001-09-27  Thu   4.66344   4.58938   4.51000   4.45188   4.36094   4.34594   4.32844   4.31313   4.30063   4.28031   4.27531   4.26031   4.26781   4.27656   4.29031 
2001-09-26  Wed   4.67938   4.63250   4.58563   4.45469   4.39656   4.36375   4.34000   4.30813   4.29750   4.28750   4.28500   4.28250   4.29250   4.30313   4.31313 
2001-09-25  Tue   4.62000   4.69500   4.64813   4.51813   4.47719   4.43375   4.39000   4.34938   4.34188   4.32313   4.31875   4.31875   4.34438   4.35969   4.37750 
2001-09-24  Mon   4.63000   4.63375   4.61125   4.53563   4.49500   4.42688   4.39000   4.36375   4.34188   4.32906   4.32156   4.32156   4.33594   4.34688   4.37000 
2001-09-21  Fri   4.60063   4.62375   4.59063   4.57156   4.50500   4.42406   4.39906   4.37750   4.34938   4.33406   4.32406   4.32906   4.34094   4.35594   4.38375 
2001-09-20  Thu   4.67313   4.64813   4.61875   4.58656   4.44938   4.38250   4.34844   4.33094   4.31813   4.31813   4.31688   4.31563   4.32563   4.34438   4.35594 
2001-09-19  Wed   4.47500   4.54000   4.54500   4.51500   4.42344   4.38781   4.37500   4.37500   4.37000   4.37750   4.37750   4.37750   4.37875   4.38625   4.40906 
2001-09-18  Tue   4.51250   4.52500   4.54000   4.55563   4.52531   4.48000   4.44438   4.42875   4.42500   4.42438   4.42188   4.42188   4.42938   4.43938   4.46219 
2001-09-17  Mon   4.43250   4.60750   4.63875   4.63375   4.58563   4.51500   4.48469   4.46469   4.45719   4.45469   4.45719   4.45719   4.46969   4.49250   4.50000 
2001-09-14  Fri   4.67000   4.72500   4.71719   4.69688   4.64156   4.55063   4.53250   4.50250   4.50500   4.51250   4.51750   4.52250   4.53750   4.55250   4.56500 
2001-09-13  Thu   4.89375   4.80625   4.76250   4.75000   4.66844   4.58313   4.55813   4.54313   4.54813   4.55560   4.56063   4.56375   4.59094   4.60875   4.62000 
2001-09-12  Wed   4.94375   4.89375   4.86250   4.84688   4.75000   4.63938   4.58688   4.58688   4.58063   4.58563   4.58313   4.58563   4.59938   4.60875   4.62750 
2001-09-11  Tue   4.62781   4.66844   4.69375   4.70969   4.70156   4.67938   4.66250   4.66250   4.65906   4.67250   4.68500   4.70219   4.72469   4.75500   4.78563 
2001-09-10  Mon   4.72500   4.72969   4.72469   4.72469   4.69969   4.68375   4.67875   4.67000   4.66750   4.67500   4.68375   4.69438   4.72000   4.75000   4.78031 
2001-09-07  Fri   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.76750   4.78563   4.80500   4.83594   4.85875   4.89656 
2001-09-06  Thu   4.75500   4.75750   4.76500   4.76500   4.76000   4.76250   4.77000   4.77281   4.78063   4.80563   4.83000   4.85750   4.88875   4.93438   4.96969 
2001-09-05  Wed   4.77031   4.77281   4.78531   4.77813   4.77000   4.77250   4.77000   4.77531   4.78313   4.80875   4.83594   4.85094   4.87875   4.91250   4.94688 
2001-09-04  Tue   4.91063   4.89375   4.85594   4.82125   4.81063   4.78531   4.76750   4.75000   4.74500   4.74750   4.75000   4.75250   4.77781   4.79813   4.81813 
2001-09-03  Mon   4.96875   4.90156   4.84500   4.80313   4.78063   4.76250   4.73750   4.72219   4.70969   4.70719   4.70719   4.71469   4.72719   4.74500   4.76531 
2001-08-31  Fri   4.94438   4.88125   4.83313   4.80000   4.78031   4.75000   4.73250   4.71719   4.70938   4.71219   4.71438   4.71969   4.74000   4.75250   4.78000 
2001-08-30  Thu   5.00000   4.94438   4.88000   4.82063   4.80000   4.78750   4.75250   4.75000   4.74250   4.74750   4.75000   4.75000   4.76750   4.78563   4.81375 
2001-08-29  Wed   5.00000   4.96969   4.88875   4.84594   4.81063   4.80250   4.77250   4.76000   4.75000   4.75000   4.75000   4.75250   4.78281   4.79813   4.82406 
2001-08-28  Tue   4.95688   4.92438   4.87375   4.83844   4.84094   4.82406   4.81656   4.81063   4.80313   4.80813   4.81813   4.82406   4.83844   4.86250   4.88875 
2001-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-08-24  Fri   4.89375   4.90156   4.91156   4.91406   4.90563   4.90313   4.89156   4.88875   4.88375   4.88875   4.90813   4.91750   4.94250   4.96938   5.00000 
2001-08-23  Thu   4.88750   4.90531   4.92938   4.92500   4.91063   4.90563   4.90313   4.89250   4.88375   4.88906   4.90563   4.92000   4.94500   4.97188   5.00750 
2001-08-22  Wed   4.88750   4.92344   4.92344   4.93375   4.92594   4.90906   4.90500   4.89875   4.89125   4.89375   4.91094   4.92094   4.94438   4.96969   4.99750 
2001-08-21  Tue   4.90156   4.91938   4.92688   4.94938   4.94688   4.93875   4.92938   4.91500   4.90656   4.91750   4.93125   4.94438   4.96938   4.99750   5.02781 
2001-08-20  Mon   4.84875   4.87875   4.91875   4.94688   4.94125   4.93625   4.93188   4.92000   4.91406   4.92000   4.92500   4.93875   4.96219   4.99250   5.01500 
2001-08-17  Fri   4.88875   4.91188   4.93750   4.94938   4.94938   4.94688   4.94188   4.93688   4.93438   4.93688   4.94188   4.96438   4.98500   5.00500   5.04063 
2001-08-16  Thu   4.87500   4.91406   4.93406   4.94188   4.94438   4.93938   4.93938   4.93438   4.93438   4.94688   4.96688   4.97969   5.00750   5.03281   5.06563 
2001-08-15  Wed   4.86750   4.88750   4.91156   4.94750   4.95000   4.95000   4.94188   4.94188   4.93938   4.94750   4.96688   4.98219   5.00500   5.03531   5.06375 
2001-08-14  Tue   4.93938   4.93939   4.94500   4.95156   4.95156   4.94188   4.93625   4.93375   4.93188   4.93375   4.93875   4.94938   4.97719   5.00250   5.03063 
2001-08-13  Mon   4.92344   4.93188   4.95469   4.96750   4.95750   4.94188   4.93938   4.93688   4.93438   4.93938   4.94500   4.95969   4.98250   5.00000   5.01781 
2001-08-10  Fri   4.94500   4.95250   4.96000   4.95688   4.94188   4.93438   4.91656   4.91156   4.90156   4.90656   4.92188   4.93188   4.94500   4.97000   5.00000 
2001-08-09  Thu   4.95250   4.94500   4.93750   4.92406   4.90906   4.90313   4.88750   4.88875   4.88625   4.89125   4.90906   4.92938   4.94438   4.96938   5.00000 
2001-08-08  Wed   4.91844   4.93438   4.94188   4.94688   4.96969   4.96969   4.97469   4.99250   5.00500   5.02781   5.04750   5.07063   5.11625   5.15656   5.20438 
2001-08-07  Tue   4.92375   4.93438   4.94688   4.93688   4.94500   4.95719   4.96719   4.98750   4.99750   5.02250   5.04250   5.06813   5.11625   5.15313   5.19906 
2001-08-06  Mon   4.91844   4.93250   4.94000   4.94750   4.95500   4.96719   4.97750   4.99750   5.00250   5.02813   5.05375   5.08438   5.12125   5.16750   5.20969 
2001-08-03  Fri   4.91094   4.94688   4.96250   4.98000   4.98750   4.99750   5.00500   5.03313   5.05500   5.07563   5.10438   5.13750   5.18625   5.21938   5.26000 
2001-08-02  Thu   4.90906   4.93938   4.95500   4.98250   5.00250   5.00750   5.01750   5.04531   5.05813   5.08844   5.12125   5.15156   5.18625   5.21438   5.24750 
2001-08-01  Wed   4.93375   4.95719   4.97750   4.99250   5.00250   5.02500   5.03313   5.06125   5.06375   5.09188   5.12000   5.15313   5.18625   5.21938   5.25500 
2001-07-31  Tue   4.95156   4.98219   4.98469   4.99500   5.02250   5.03000   5.04250   5.06375   5.09188   5.12125   5.14906   5.18188   5.21688   5.25250   5.28563 
2001-07-30  Mon   5.00000   5.00000   5.00000   5.00000   5.02750   5.03063   5.05625   5.06813   5.09594   5.12250   5.15313   5.18625   5.21969   5.25500   5.30000 
2001-07-27  Fri   4.99750   4.99250   5.00000   5.00000   5.01250   5.02531   5.04281   5.05875   5.08688   5.12250   5.15563   5.18938   5.24750   5.28531   5.32844 
2001-07-26  Thu   4.98469   4.99250   4.99750   5.00000   5.02781   5.03063   5.03063   5.05063   5.07594   5.11125   5.14656   5.18438   5.23000   5.27531   5.32313 
2001-07-25  Wed   4.98719   4.99500   5.00000   5.01000   5.03031   5.03313   5.04844   5.06813   5.08688   5.11750   5.15063   5.18188   5.21938   5.26750   5.31125 
2001-07-24  Tue   5.00000   4.99750   4.99750   4.99250   4.99250   4.99500   4.99500   5.00000   5.00000   5.02563   5.05625   5.09094   5.12500   5.16406   5.20719 
2001-07-23  Mon   4.99219   4.98750   4.98750   4.98469   4.99500   4.99500   4.99250   4.99750   5.00250   5.03063   5.05813   5.09438   5.12875   5.16500   5.19938 
2001-07-20  Fri   4.99250   4.97500   4.96969   4.96719   4.97250   4.98250   4.98250   4.99000   4.99250   5.01781   5.03531   5.06313   5.09594   5.14156   5.17750 
2001-07-19  Thu   5.00000   4.98250   4.97469   4.97469   4.98250   4.98500   4.98750   4.99250   5.00000   5.02000   5.04875   5.07844   5.11750   5.15656   5.19188 
2001-07-18  Wed   4.92000   4.95750   4.96250   4.97719   5.00000   5.00250   5.01000   5.02781   5.05500   5.08250   5.11875   5.15406   5.19188   5.24500   5.28531 
2001-07-17  Tue   4.90906   4.93000   4.95000   4.96719   5.00000   5.00250   5.02500   5.03281   5.05500   5.08750   5.11875   5.15156   5.18938   5.24375   5.28531 
2001-07-16  Mon   4.90156   4.92500   4.94188   4.95719   5.00000   5.00000   5.02250   5.03281   5.06313   5.09344   5.12875   5.16156   5.20750   5.25250   5.29750 
2001-07-13  Fri   4.94000   4.94500   4.97969   4.99750   5.01250   5.01750   5.03281   5.04531   5.05813   5.09844   5.12875   5.16156   5.20719   5.25250   5.29750 
2001-07-12  Thu   4.93844   4.95500   4.98250   5.00000   5.00500   5.01250   5.03063   5.04031   5.07063   5.10875   5.13875   5.17188   5.21594   5.26250   5.31063 
2001-07-11  Wed   4.94906   4.96750   4.97500   4.99500   5.00000   5.00000   5.00250   5.02031   5.04031   5.07313   5.09844   5.13000   5.17688   5.21438   5.25000 
2001-07-10  Tue   4.95750   4.96000   4.98750   4.99750   5.00000   5.00000   5.03063   5.04031   5.07063   5.11750   5.15063   5.18375   5.23500   5.28031   5.31813 
2001-07-09  Mon   4.99250   5.00000   5.00000   5.00500   5.00500   5.00500   5.01781   5.03063   5.07156   5.10875   5.13906   5.17625   5.21719   5.26750   5.30875 
2001-07-06  Fri   4.98719   4.99500   4.99750   5.00000   5.00000   5.00000   5.01750   5.02781   5.06125   5.10094   5.14500   5.18625   5.23250   5.27781   5.31563 
2001-07-05  Thu   5.00000   5.00000   5.00000   4.99500   5.00000   5.00000   5.02281   5.03313   5.06813   5.11000   5.14656   5.18625   5.23500   5.28031   5.32313 
2001-07-04  Wed   4.99250   5.00000   5.00000   4.98750   4.98750   5.00000   5.01281   5.03313   5.06313   5.11375   5.15438   5.19125   5.24500   5.28813   5.33156 
2001-07-03  Tue   5.00000   5.00000   4.99000   4.98469   4.98469   4.98719   5.01750   5.03563   5.06375   5.10094   5.13625   5.18375   5.23219   5.28281   5.33156 
2001-07-02  Mon   5.00000   4.99500   4.97469   4.95969   4.95719   4.95969   4.96719   4.97469   5.00000   5.05313   5.08844   5.12125   5.17938   5.21938   5.26000 
2001-06-29  Fri   5.06813   5.04500   5.00500   4.98250   4.95250   4.94500   4.95250   4.96094   4.98750   5.02500   5.05813   5.09094   5.12250   5.17625   5.21719 
2001-06-28  Thu   5.08313   5.08313   5.01500   4.95750   4.94500   4.94438   4.94750   4.94750   4.95500   4.97750   4.99750   5.02281   5.06063   5.10750   5.14750 
2001-06-27  Wed   5.08250   5.05563   5.00250   4.95500   4.93188   4.91906   4.89500   4.88625   4.88125   4.90000   4.92500   4.94250   4.97750   5.01500   5.05563 
2001-06-26  Tue   5.00250   5.01750   4.98969   4.95250   4.92688   4.89500   4.87125   4.86250   4.85750   4.86500   4.87625   4.89250   4.92000   4.95250   4.99000 
2001-06-25  Mon   5.00000   5.00500   5.00000   4.97469   4.94188   4.90938   4.88125   4.87250   4.86875   4.87750   4.88250   4.90563   4.93375   4.96438   4.99500 
2001-06-22  Fri   5.00000   5.02000   5.00750   4.99500   4.96969   4.95188   4.93938   4.92750   4.92000   4.92688   4.93438   4.95000   4.97000   5.00250   5.04500 
2001-06-21  Thu   4.98719   4.99750   4.99500   4.99500   4.95719   4.93188   4.92000   4.91250   4.90500   4.92438   4.93688   4.95469   4.98500   5.01500   5.04250 
2001-06-20  Wed   4.98469   5.00250   5.00500   5.00000   4.96219   4.92875   4.91750   4.90500   4.89750   4.91500   4.92938   4.95250   4.97750   5.00750   5.04000 
2001-06-19  Tue   4.97969   4.97969   4.99219   4.98750   4.94250   4.92688   4.92188   4.91500   4.91500   4.92625   4.93625   4.95750   4.99250   5.01250   5.05250 
2001-06-18  Mon   4.98750   4.99750   4.99500   4.99500   4.96500   4.94125   4.93375   4.93125   4.93125   4.94188   4.95469   4.97219   5.00000   5.03313   5.06625 
2001-06-15  Fri   4.98000   4.97000   4.97750   4.98750   4.97250   4.97719   4.98250   4.98500   4.98750   5.00000   5.01750   5.04000   5.07250   5.10250   5.14750 
2001-06-14  Thu   4.97500   4.97000   4.98000   4.99250   4.98750   4.98750   4.99000   4.99250   4.99750   5.01500   5.03500   5.06000   5.09750   5.13375   5.16500 
2001-06-13  Wed   4.94250   4.94250   4.94750   4.96750   4.97469   4.98250   4.99250   4.99750   5.00000   5.02500   5.04750   5.06750   5.10500   5.13750   5.18000 
2001-06-12  Tue   4.93750   4.94250   4.95250   4.97000   4.97250   4.98250   4.99250   4.99750   5.00000   5.02531   5.05125   5.07250   5.11375   5.14656   5.18438 
2001-06-11  Mon   4.94750   4.94750   4.95750   4.97000   4.97219   4.97719   4.99000   4.99500   5.00250   5.03281   5.06063   5.08750   5.12125   5.15406   5.18688 
2001-06-08  Fri   4.95750   4.97000   4.97000   4.97750   4.97969   4.98500   4.99500   4.99750   5.01000   5.03531   5.06313   5.09094   5.12125   5.15156   5.18438 
2001-06-07  Thu   4.97500   4.98250   4.98000   4.98500   4.97219   4.97719   4.97719   4.97969   4.98219   5.00000   5.02656   5.05000   5.08344   5.11000   5.14000 
2001-06-06  Wed   4.96000   4.96250   4.96375   4.97750   4.96469   4.96469   4.96469   4.96844   4.97719   5.00000   5.01750   5.04250   5.07500   5.10094   5.13875 
2001-06-05  Tue   4.96000   4.94000   4.92250   4.90000   4.86375   4.84594   4.84344   4.84094   4.84094   4.85094   4.86875   4.89156   4.91406   4.94438   4.98000 
2001-06-04  Mon   5.00000   4.95750   4.94750   4.92500   4.87875   4.85094   4.84594   4.84344   4.84344   4.85500   4.87625   4.90156   4.92156   4.94938   4.99000 
2001-06-01  Fri   5.02000   5.00750   4.99000   4.95938   4.92688   4.90906   4.90406   4.89750   4.89500   4.90656   4.92250   4.93938   4.97469   4.99750   5.03031 
2001-05-31  Thu   5.01500   4.99219   4.98719   4.96219   4.94500   4.93438   4.92750   4.92750   4.91750   4.93188   4.93938   4.96469   4.99750   5.02750   5.06000 
2001-05-30  Wed   4.96750   4.95500   4.95750   4.95500   4.93938   4.91156   4.90656   4.90156   4.90406   4.91750   4.93438   4.94750   4.98500   5.02000   5.05250 
2001-05-29  Tue   4.98000   4.95250   4.95250   4.95250   4.93938   4.90156   4.90156   4.90156   4.90406   4.91656   4.93938   4.95469   4.98750   5.01750   5.05000 
2001-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-25  Fri   5.00000   4.97500   4.96500   4.96000   4.95000   4.92188   4.91500   4.91250   4.91250   4.93438   4.95219   4.96719   4.99500   5.02781   5.05750 
2001-05-24  Thu   4.96719   4.97750   4.97500   4.95250   4.93688   4.93438   4.92750   4.92500   4.92000   4.93938   4.95969   4.97969   5.01000   5.05063   5.07844 
2001-05-23  Wed   4.99000   4.97469   4.97250   4.97250   4.94438   4.93438   4.93188   4.92938   4.92688   4.94469   4.96219   4.99000   5.02281   5.06063   5.09500 
2001-05-22  Tue   4.99219   4.98250   4.97250   4.95500   4.92500   4.91656   4.92250   4.92750   4.93000   4.94688   4.96969   4.99750   5.03031   5.06313   5.10500 
2001-05-21  Mon   4.98438   4.98219   4.96469   4.95500   4.92000   4.91406   4.92688   4.92688   4.93688   4.95156   4.97969   5.00750   5.04844   5.08906   5.12250 
2001-05-18  Fri   5.00000   4.98750   4.97500   4.94750   4.90000   4.88375   4.87875   4.87875   4.87625   4.89906   4.92250   4.94500   4.96469   4.99500   5.02750 
2001-05-17  Thu   4.99219   4.98469   4.97719   4.94750   4.88125   4.86625   4.86375   4.86375   4.86625   4.87125   4.89500   4.91500   4.93938   4.96969   5.00250 
2001-05-16  Wed   5.00250   5.00000   4.97969   4.95500   4.89156   4.85000   4.84094   4.83344   4.82844   4.84594   4.86875   4.89250   4.92688   4.95250   4.99000 
2001-05-15  Tue   5.01250   5.00000   4.99500   4.97000   4.90250   4.87625   4.87625   4.87875   4.87375   4.89656   4.91500   4.93688   4.96469   4.99250   5.02750 
2001-05-14  Mon   5.00000   4.97750   4.97500   4.94938   4.91250   4.87625   4.87875   4.87875   4.88375   4.90500   4.92500   4.95188   4.97719   5.00500   5.04031 
2001-05-11  Fri   4.94625   4.94688   4.94688   4.94688   4.89000   4.80625   4.79281   4.78031   4.77250   4.77781   4.78031   4.80000   4.81625   4.84844   4.87250 
2001-05-10  Thu   4.94688   4.91406   4.90156   4.89656   4.77750   4.69188   4.67688   4.65313   4.63250   4.63250   4.64156   4.65063   4.67000   4.68625   4.70938 
2001-05-09  Wed   4.92438   4.91188   4.90500   4.90563   4.79281   4.70250   4.67938   4.65656   4.64313   4.64313   4.64313   4.64563   4.66688   4.68375   4.70719 
2001-05-08  Tue   4.93938   4.93188   4.92438   4.90156   4.79063   4.70969   4.68125   4.66688   4.63750   4.63906   4.64406   4.66000   4.68125   4.69188   4.71500 
2001-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-04  Fri   4.94250   4.94500   4.94500   4.93750   4.85094   4.81563   4.78281   4.76031   4.74500   4.74750   4.75500   4.78031   4.79813   4.81500   4.83250 
2001-05-03  Thu   4.93156   4.93156   4.93156   4.93500   4.85750   4.82313   4.81000   4.78531   4.77500   4.78031   4.79000   4.81063   4.83000   4.85250   4.87375 
2001-05-02  Wed   4.96438   4.94188   4.94188   4.94375   4.86875   4.81813   4.80625   4.80063   4.79500   4.80500   4.81375   4.82563   4.84750   4.86875   4.88250 
2001-05-01  Tue   4.92625   4.90250   4.88750   4.83094   4.77750   4.75000   4.74500   4.74250   4.74250   4.74500   4.75000   4.77750   4.79281   4.81125   4.84188 
2001-04-30  Mon   5.09063   5.06125   4.97438   4.88375   4.81875   4.76500   4.75250   4.74750   4.74000   4.74750   4.75750   4.79031   4.79844   4.81375   4.83156 
2001-04-27  Fri   5.08563   5.05563   4.93938   4.82813   4.75750   4.71219   4.69719   4.68125   4.66938   4.67188   4.67688   4.68375   4.70250   4.71719   4.73750 
2001-04-26  Thu   5.03750   5.00750   4.91438   4.85719   4.79813   4.70469   4.69656   4.69656   4.68688   4.68938   4.69188   4.69906   4.71969   4.74250   4.76531 
2001-04-25  Wed   5.00000   4.97188   4.87750   4.77781   4.71469   4.65656   4.62500   4.60344   4.58594   4.58594   4.59188   4.60594   4.62875   4.64750   4.66906 
2001-04-24  Tue   4.99219   4.98750   4.88250   4.78500   4.71719   4.66938   4.63375   4.61375   4.60094   4.59594   4.60094   4.62000   4.63906   4.66344   4.68375 
2001-04-23  Mon   5.01250   4.99250   4.87350   4.75250   4.68438   4.62375   4.59344   4.57063   4.55813   4.56375   4.57656   4.59344   4.62250   4.64656   4.66750 
2001-04-20  Fri   5.01000   4.98000   4.87125   4.77250   4.68438   4.61500   4.59594   4.58594   4.58094   4.58594   4.59344   4.60594   4.62875   4.64906   4.66688 
2001-04-19  Thu   4.96438   4.92000   4.83750   4.73750   4.63375   4.59844   4.57063   4.55750   4.54500   4.54750   4.55313   4.55563   4.58344   4.59969   4.61500 
2001-04-18  Wed   4.98438   4.97688   4.96406   4.95969   4.90656   4.84344   4.81125   4.80625   4.80375   4.80625   4.81125   4.83438   4.85375   4.86500   4.88625 
2001-04-17  Tue   4.98750   4.97188   4.96750   4.95688   4.89656   4.84094   4.81813   4.78781   4.77781   4.78281   4.79031   4.81063   4.81813   4.83594   4.85094 
2001-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-12  Thu   4.96719   4.94688   4.94500   4.94656   4.88906   4.82813   4.78781   4.76000   4.75750   4.76250   4.77000   4.81125   4.82313   4.83938   4.84438 
2001-04-11  Wed   4.93625   4.92594   4.92094   4.94125   4.90063   4.81313   4.76000   4.71969   4.70469   4.70969   4.71719   4.73250   4.74250   4.75750   4.76531 
2001-04-10  Tue   4.89375   4.92000   4.92438   4.94688   4.90656   4.81313   4.77750   4.72969   4.67938   4.68063   4.68063   4.68313   4.68313   4.68688   4.69438 
2001-04-09  Mon   4.88875   4.90250   4.92188   4.94125   4.88906   4.82063   4.77031   4.73219   4.66594   4.66594   4.66406   4.65406   4.65656   4.65906   4.66406 
2001-04-06  Fri   4.90438   4.92875   4.93688   4.95094   4.93125   4.86250   4.81563   4.75500   4.73000   4.72750   4.72750   4.73000   4.73250   4.73750   4.74000 
2001-04-05  Thu   4.87375   4.92438   4.92313   4.98469   4.93375   4.85500   4.80813   4.74250   4.70250   4.69969   4.69469   4.69469   4.69969   4.70219   4.70719 
2001-04-04  Wed   4.85875   4.89625   4.91000   4.92938   4.88125   4.78750   4.74750   4.69219   4.64906   4.64656   4.64156   4.64156   4.64156   4.64406   4.64406 
2001-04-03  Tue   5.08063   5.07813   5.06563   5.06063   4.99500   4.89531   4.86125   4.80875   4.77031   4.77000   4.76750   4.76250   4.76250   4.76000   4.76000 
2001-04-02  Mon   5.12875   5.12250   5.11000   5.08750   5.01250   4.92250   4.86875   4.81313   4.76250   4.75000   4.73750   4.72500   4.72500   4.72250   4.72250 
2001-03-30  Fri   5.22188   5.18250   5.15625   5.13000   5.05813   4.95250   4.88750   4.82750   4.77000   4.75750   4.75500   4.75000   4.74750   4.75500   4.75750 
2001-03-29  Thu   5.36750   5.29781   5.25500   5.20000   5.12250   5.02000   4.95156   4.88781   4.85094   4.83594   4.81813   4.80813   4.81063   4.80813   4.81313 
2001-03-28  Wed   5.38000   5.36125   5.30375   5.24250   5.16406   5.06125   4.99750   4.95219   4.91250   4.89000   4.87750   4.87250   4.87500   4.88000   4.88875 
2001-03-27  Tue   5.38750   5.34438   5.29313   5.23500   5.12875   5.00500   4.92438   4.85875   4.80000   4.78031   4.77000   4.76250   4.76250   4.76250   4.76281 
2001-03-26  Mon   5.38438   5.32063   5.29563   5.22969   5.14375   5.00750   4.95469   4.88375   4.83344   4.79844   4.78563   4.77781   4.78313   4.78063   4.78063 
2001-03-23  Fri   5.34438   5.31563   5.27313   5.20438   5.09594   4.96969   4.91188   4.84594   4.77781   4.75250   4.74000   4.73250   4.73000   4.73250   4.73750 
2001-03-22  Thu   5.27500   5.28563   5.24250   5.16156   5.06125   4.94250   4.85594   4.78000   4.72219   4.69688   4.67500   4.64750   4.64250   4.64000   4.63875 
2001-03-21  Wed   5.28563   5.28875   5.25531   5.18250   5.04531   4.94438   4.84438   4.77531   4.71688   4.68875   4.66063   4.64500   4.64531   4.64531   4.64531 
2001-03-20  Tue   5.29500   5.28781   5.25531   5.18000   5.04281   4.95719   4.85094   4.77500   4.71219   4.68438   4.65906   4.64750   4.63250   4.63250   4.63250 
2001-03-19  Mon   5.28063   5.27750   5.26250   5.17156   5.04781   4.95250   4.85719   4.79281   4.71219   4.67500   4.65000   4.63125   4.62875   4.62125   4.62125 
2001-03-16  Fri   5.34375   5.33813   5.29875   5.21719   5.07063   4.98969   4.89031   4.81813   4.75250   4.72469   4.69656   4.67875   4.68125   4.68188   4.67938 
2001-03-15  Thu   5.35938   5.34563   5.31906   5.24750   5.09844   5.01500   4.90906   4.83844   4.78281   4.75250   4.72219   4.70719   4.69938   4.70188   4.70188 
2001-03-14  Wed   5.34219   5.34438   5.31656   5.25250   5.13000   5.03281   4.94438   4.88750   4.82313   4.78500   4.76500   4.75250   4.75250   4.75250   4.75250 
2001-03-13  Tue   5.39250   5.36500   5.34188   5.28531   5.16406   5.07313   5.00000   4.92938   4.86125   4.83094   4.81125   4.80563   4.80063   4.79813   4.79313 
2001-03-12  Mon   5.42438   5.39500   5.36719   5.31063   5.19688   5.09750   5.02031   4.97219   4.91688   4.89313   4.87000   4.86250   4.86250   4.86375   4.86125 
2001-03-09  Fri   5.46719   5.44688   5.40125   5.34594   5.23750   5.13125   5.06563   5.00750   4.94969   4.92500   4.90906   4.89125   4.89375   4.89125   4.88875 
2001-03-08  Thu   5.50000   5.45750   5.40750   5.35750   5.24000   5.15156   5.09094   5.04031   4.98500   4.95250   4.94188   4.92875   4.92688   4.92438   4.92188 
2001-03-07  Wed   5.47219   5.43688   5.41688   5.35750   5.25750   5.18375   5.12875   5.06813   5.01500   4.99250   4.96250   4.94500   4.94188   4.94188   4.94188 
2001-03-06  Tue   5.64375   5.56375   5.51250   5.43625   5.34000   5.27750   5.21000   5.15156   5.09344   5.06563   5.04531   5.03781   5.03531   5.03031   5.03031 
2001-03-05  Mon   5.75000   5.62750   5.57563   5.49750   5.38750   5.31313   5.24000   5.18438   5.13125   5.10344   5.07563   5.05313   5.04781   5.04281   5.04281 
2001-03-02  Fri   5.75750   5.72750   5.68438   5.60500   5.49500   5.39156   5.31313   5.25250   5.20719   5.17438   5.14250   5.12375   5.12125   5.12125   5.11625 
2001-03-01  Thu   5.75000   5.70250   5.65938   5.58250   5.49250   5.40406   5.32063   5.26250   5.20438   5.17750   5.15000   5.13375   5.12625   5.12625   5.12375 
2001-02-28  Wed   5.73750   5.68875   5.62500   5.55625   5.48500   5.38125   5.30813   5.25500   5.18438   5.16000   5.14250   5.12625   5.11625   5.11125   5.10750 
2001-02-27  Tue   5.76250   5.72188   5.66156   5.59188   5.50781   5.42188   5.34844   5.28281   5.23750   5.19438   5.17500   5.16094   5.14656   5.14406   5.14281 
2001-02-26  Mon   5.65906   5.65906   5.62125   5.56375   5.54344   5.46719   5.41156   5.34750   5.29500   5.25250   5.24250   5.21969   5.21219   5.20750   5.20250 
2001-02-23  Fri   5.62375   5.61375   5.60000   5.59344   5.58344   5.51781   5.46250   5.41750   5.36625   5.34344   5.32500   5.30313   5.29500   5.29000   5.28500 
2001-02-22  Thu   5.59844   5.60750   5.61625   5.60344   5.57594   5.51250   5.46500   5.42938   5.36625   5.34094   5.32844   5.30875   5.30063   5.29563   5.29875 
2001-02-21  Wed   5.60625   5.62125   5.64125   5.63625   5.61000   5.54250   5.49250   5.45000   5.39000   5.37375   5.35469   5.34188   5.33688   5.33594   5.32844 
2001-02-20  Tue   5.62250   5.62750   5.63875   5.64656   5.61625   5.54063   5.48500   5.43500   5.39250   5.37125   5.35375   5.33438   5.32938   5.32344   5.32094 
2001-02-19  Mon   5.61750   5.61750   5.64125   5.63375   5.63125   5.54750   5.49750   5.45000   5.40656   5.38375   5.36250   5.34469   5.34219   5.33188   5.33063 
2001-02-16  Fri   5.63625   5.64625   5.65406   5.64906   5.63875   5.55813   5.50500   5.46969   5.45000   5.43625   5.43125   5.41594   5.41594   5.41344   5.41094 
2001-02-15  Thu   5.64250   5.65500   5.65500   5.66750   5.63625   5.58500   5.53000   5.50000   5.47219   5.45250   5.44188   5.44188   5.43938   5.44188   5.44188 
2001-02-14  Wed   5.63625   5.63375   5.64375   5.64500   5.62125   5.55250   5.49500   5.45219   5.41500   5.38000   5.36250   5.35094   5.34344   5.33844   5.33250 
2001-02-13  Tue   5.55000   5.58063   5.60750   5.63375   5.61000   5.53031   5.47750   5.42500   5.38000   5.35250   5.33250   5.31313   5.30313   5.29750   5.29000 
2001-02-12  Mon   5.51250   5.59313   5.62375   5.65313   5.62125   5.55313   5.49000   5.43625   5.39406   5.36750   5.33594   5.31375   5.30625   5.30063   5.29250 
2001-02-09  Fri   5.52813   5.61094   5.65000   5.67500   5.63156   5.57000   5.53250   5.48500   5.43750   5.41406   5.39125   5.37625   5.36875   5.36250   5.35250 
2001-02-08  Thu   5.59063   5.62250   5.65000   5.68000   5.64500   5.57000   5.51750   5.46719   5.42750   5.39500   5.37875   5.35000   5.34344   5.33250   5.32250 
2001-02-07  Wed   5.59063   5.62500   5.66250   5.68250   5.64000   5.56000   5.51000   5.46000   5.41250   5.38125   5.36000   5.34594   5.33250   5.32000   5.31313 
2001-02-06  Tue   5.67125   5.71688   5.74500   5.75000   5.66406   5.56563   5.50250   5.43938   5.38625   5.35500   5.33500   5.31313   5.29281   5.28281   5.27500 
2001-02-05  Mon   5.79313   5.76250   5.76500   5.76000   5.65656   5.56313   5.49500   5.42688   5.37625   5.33750   5.31313   5.28281   5.27500   5.26250   5.25000 
2001-02-02  Fri   5.96688   5.86250   5.84063   5.79000   5.69750   5.59250   5.51000   5.44938   5.38125   5.35250   5.31813   5.29000   5.27500   5.26250   5.25000 
2001-02-01  Thu   5.97250   5.93188   5.89000   5.84188   5.73750   5.62875   5.55813   5.47469   5.40000   5.35750   5.33000   5.30125   5.28031   5.27281   5.26531 
2001-01-31  Wed   6.02000   6.01250   5.96406   5.88250   5.76750   5.66156   5.57063   5.48219   5.40656   5.38625   5.34844   5.33063   5.32156   5.31656   5.31656 
2001-01-30  Tue   6.06813   6.07313   6.02281   5.94938   5.85094   5.75250   5.65156   5.58063   5.50500   5.48500   5.45969   5.43688   5.42688   5.41438   5.39656 
2001-01-29  Mon   6.11000   6.08625   6.04250   5.96719   5.86094   5.75500   5.64906   5.57750   5.50750   5.49250   5.47219   5.44938   5.43438   5.42000   5.40000 
2001-01-26  Fri   6.12625   6.12500   6.07625   5.99250   5.87375   5.75500   5.67406   5.59563   5.53250   5.51000   5.47469   5.44906   5.44406   5.43688   5.43188 
2001-01-25  Thu   6.13000   6.13375   6.10344   6.00500   5.88406   5.75750   5.68688   5.61750   5.55281   5.52750   5.50250   5.47719   5.45500   5.45000   5.44188 
2001-01-24  Wed   6.13406   6.13531   6.12500   6.06125   5.91438   5.80344   5.71719   5.64125   5.57313   5.55063   5.52031   5.49469   5.48000   5.47000   5.45500 
2001-01-23  Tue   6.10344   6.11250   6.11875   6.11250   6.02281   5.89500   5.80063   5.72750   5.66250   5.63125   5.60094   5.57063   5.55563   5.54750   5.53781 
2001-01-22  Mon   6.11875   6.12375   6.13500   6.11500   6.01250   5.89375   5.79156   5.70969   5.66406   5.62750   5.59000   5.55625   5.54031   5.53781   5.53281 
2001-01-19  Fri        na   6.12500   6.13000   6.12750   6.01750   5.90000   5.79156   5.71219   5.65156   5.60750   5.58500   5.54750   5.53281   5.52781   5.52281 
2001-01-18  Thu   6.14375   6.14250   6.14500   6.12000   6.00500   5.89531   5.79063   5.72000   5.65000   5.61250   5.58688   5.54594   5.54344   5.54094   5.53781 
2001-01-17  Wed   6.13250   6.14000   6.14906   6.15406   6.04031   5.93125   5.83688   5.76500   5.72000   5.68688   5.66156   5.63875   5.63125   5.62625   5.61875 
2001-01-16  Tue   6.16844   6.16094   6.16656   6.13375   6.01250   5.91406   5.81813   5.74750   5.68438   5.65156   5.62875   5.59844   5.58594   5.58094   5.56563 
2001-01-15  Mon   6.22188   6.21969   6.20156   6.16656   6.02250   5.92750   5.82500   5.75250   5.68938   5.65156   5.62875   5.60094   5.59594   5.59094   5.58344 
2001-01-12  Fri   6.25000   6.23500   6.18906   6.16094   6.04281   5.90406   5.80000   5.71969   5.64656   5.60250   5.57750   5.56313   5.55563   5.54313   5.52781 
2001-01-11  Thu   6.25000   6.23469   6.18188   6.13906   6.03781   5.88750   5.78281   5.69969   5.62625   5.59594   5.58000   5.55563   5.54563   5.53750   5.52031 
2001-01-10  Wed   6.14125   6.13875   6.12625   6.10344   6.01250   5.87625   5.77750   5.69250   5.62875   5.60000   5.56563   5.53781   5.53031   5.52031   5.51500 
2001-01-09  Tue   6.11094   6.11594   6.11344   6.09844   6.01250   5.87125   5.77000   5.69188   5.61875   5.58250   5.54750   5.52250   5.50750   5.49500   5.48750 
2001-01-08  Mon   6.12000   6.12500   6.12250   6.10344   6.00250   5.87000   5.78031   5.68688   5.61250   5.58250   5.56313   5.53781   5.52750   5.51500   5.50250 
2001-01-05  Fri   6.15125   6.15375   6.14375   6.12875   6.04531   5.87250   5.78531   5.69656   5.63250   5.58750   5.55344   5.53063   5.51500   5.50250   5.49250 
2001-01-04  Thu   6.15250   6.16500   6.14125   6.13125   6.03813   5.91688   5.85094   5.78781   5.70719   5.67938   5.64375   5.62875   5.62000   5.60344   5.59844 
2001-01-03  Wed   5.96250   6.06250   6.08750   6.12625   6.11344   6.05063   5.99000   5.91500   5.82594   5.79031   5.75750   5.72719   5.70688   5.67938   5.66438 
2001-01-02  Tue   5.98250   6.03063   6.08844   6.15406   6.12875   6.09969   6.03563   5.98250   5.90500   5.86375   5.83344   5.79813   5.78250   5.76750   5.75250 
2001-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-29  Fri        na   6.14813        na   6.20719   6.18438   6.13625   6.06563   6.00750   5.94000   5.89656   5.85594   5.84094   5.82063   5.80813   5.80000 
2000-12-28  Thu        na   6.13875        na   6.20219   6.18500   6.12781   6.06250   6.00750   5.95250   5.90156   5.86844   5.84344   5.81938   5.81313   5.79563 
2000-12-27  Wed        na   6.12000        na   6.25000   6.21469   6.16938   6.09344   6.03031   5.94969   5.91688   5.88125   5.85844   5.83750   5.82063   5.80563 
2000-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-22  Fri        na   6.16938        na   6.24500   6.21969   6.17938   6.10250   6.04000   5.95750   5.93188   5.89500   5.87875   5.86000   5.84000   5.82563 
2000-12-21  Thu        na   6.18906        na   6.24250   6.22750   6.18688   6.11250   6.04500   5.97250   5.94750   5.92250   5.88875   5.87250   5.85000   5.83563 
2000-12-20  Wed        na   6.19938        na   6.25000   6.21938   6.18625   6.12500   6.06375   6.00250   5.98250   5.96250   5.93688   5.91750   5.90406   5.89250 
2000-12-19  Tue        na   6.20438        na   6.24750   6.21969   6.19688   6.12750   6.06625   6.01250   5.99500   5.97500   5.95500   5.93938   5.92500   5.90656 
2000-12-18  Mon        na   6.21500        na   6.25000   6.22188   6.18875   6.13000   6.06625   6.02500   5.99750   5.97500   5.95000   5.93500   5.91688   5.91188 
2000-12-15  Fri        na   6.20719        na   6.25000   6.24500   6.21438   6.16250   6.10500   6.04563   6.03500   6.02000   6.00000   5.99750   5.99000   5.98250 
2000-12-14  Thu        na   6.23000        na   6.24250   6.23469   6.21938   6.17500   6.11375   6.05313   6.04250   6.02031   6.00750   5.99750   5.98750   5.98000 
2000-12-13  Wed        na   6.20156        na   6.19688   6.19688   6.18938   6.14906   6.10500   6.06063   6.04750   6.03531   6.02000   6.01250   6.01250   6.01250 
2000-12-12  Tue        na   6.19406        na   6.19656   6.19406   6.19156   6.15313   6.11250   6.09000   6.07313   6.06563   6.05000   6.04031   6.03781   6.03531 
2000-12-11  Mon        na   6.18625        na   6.19188   6.18438   6.17375   6.14156   6.11125   6.09094   6.07313   6.05875   6.03781   6.03031   6.02281   6.02000 
2000-12-08  Fri        na   6.17688        na   6.17688   6.16938   6.15156   6.12125   6.08500   6.05563   6.05063   6.03781   6.02531   6.02281   6.01500   6.00750 
2000-12-07  Thu        na   6.16938        na   6.15938   6.14656   6.12625   6.09844   6.07844   6.06125   6.04844   6.03313   6.01531   6.01531   6.00781   6.00750 
2000-12-06  Wed        na   6.17969        na   6.18188   6.17625   6.16688   6.14156   6.13125   6.11875   6.11625   6.11125   6.10625   6.08938   6.08438   6.08188 
2000-12-05  Tue        na   6.23469        na   6.19438   6.18938   6.19188   6.18375   6.17188   6.15688   6.15250   6.14750   6.14250   6.13406   6.13656   6.13656 
2000-12-04  Mon        na   6.25000        na   6.22469   6.21969   6.21469   6.20438   6.19719   6.19469   6.19469   6.19469   6.19469   6.19719   6.19719   6.19719 
2000-12-01  Fri        na   6.25500        na   6.24750   6.24500   6.24000   6.24000   6.24000   6.24250   6.24750   6.24750   6.25000   6.25000   6.24750   6.24750 
2000-11-30  Thu        na   6.27281        na   6.22250   6.24250   6.24000   6.24000   6.24250   6.24625   6.24875   6.24875   6.25250   6.25750   6.26250   6.27031 
2000-11-29  Wed        na   6.28531        na   6.22219   6.23250   6.24000   6.24750   6.25000   6.25000   6.26781   6.27531   6.28063   6.30063   6.30813   6.31375 
2000-11-28  Tue        na   6.25750        na   6.23000   6.24500   6.25000   6.26250   6.27500   6.27531   6.29000   6.30563   6.32000   6.33094   6.33844   6.35375 
2000-11-27  Mon        na   6.22469        na   6.23000   6.24750   6.25250   6.27000   6.27563   6.28281   6.29750   6.30813   6.32594   6.33594   6.34344   6.36500 
2000-11-24  Fri        na   6.20719        na   6.21969   6.25000   6.25750   6.26500   6.27500   6.27781   6.29000   6.30000   6.31500   6.32750   6.33844   6.35750 
2000-11-23  Thu        na   6.21469        na   6.21969   6.25000   6.25500   6.26250   6.27000   6.27531   6.29250   6.30313   6.32000   6.33094   6.33844   6.35375 
2000-11-22  Wed        na   6.20750        na   6.21969   6.24750   6.25750   6.26500   6.27281   6.28500   6.29750   6.31000   6.32000   6.33250   6.34500   6.35625 
2000-11-21  Tue        na   6.19250        na   6.21969   6.24500   6.25500   6.26500   6.26750   6.27781   6.29500   6.30750   6.32750   6.33844   6.35750   6.37125 
2000-11-20  Mon        na   6.19250        na   6.21969   6.24750   6.26000   6.27000   6.27500   6.27781   6.30000   6.30813   6.32063   6.33844   6.34844   6.36250 
2000-11-17  Fri        na   6.19750        na   6.22000   6.25250   6.26500   6.27250   6.27750   6.29000   6.30250   6.31250   6.33000   6.34250   6.36000   6.37125 
2000-11-16  Thu        na   6.18906        na   6.21719   6.25000   6.26531   6.28000   6.29250   6.30063   6.31250   6.32844   6.34500   6.36000   6.37500   6.38500 
2000-11-15  Wed        na   6.18156        na   6.21219   6.24500   6.26281   6.26750   6.28500   6.29250   6.31000   6.32250   6.33500   6.34750   6.35875   6.36625 
2000-11-14  Tue        na   6.17656        na   6.21469   6.24750   6.26500   6.27500   6.28750   6.30000   6.31750   6.33250   6.34594   6.36500   6.37125   6.37875 
2000-11-13  Mon        na   6.18906        na   6.21969   6.25000   6.26750   6.28250   6.30250   6.31063   6.33094   6.34594   6.36875   6.37500   6.38500   6.40156 
2000-11-10  Fri        na   6.19500        na   6.21969   6.26531   6.28031   6.30000   6.30875   6.33250   6.34844   6.37125   6.38625   6.40156   6.41406   6.43125 
2000-11-09  Thu        na   6.19500        na   6.23219   6.27531   6.29031   6.30813   6.32250   6.34094   6.36125   6.37125   6.39656   6.41438   6.42625   6.43688 
2000-11-08  Wed        na   6.20719        na   6.25000   6.29250   6.31313   6.33250   6.35500   6.37625   6.39906   6.42000   6.43625   6.45469   6.46469   6.48250 
2000-11-07  Tue        na   6.21438        na   6.29344   6.34500   6.36500   6.38125   6.40406   6.42000   6.43938   6.45938   6.47750   6.48750   6.50250   6.52500 
2000-11-06  Mon        na   6.20250        na   6.28531   6.33594   6.37125   6.39125   6.40906   6.42000   6.44188   6.45969   6.47500   6.49250   6.51000   6.52500 
2000-11-03  Fri        na   6.21219        na   6.29031   6.34625   6.38156   6.40063   6.41750   6.43188   6.45000   6.46719   6.48750   6.50000   6.51831   6.53500 
2000-11-02  Thu        na   6.20469        na   6.28063   6.33625   6.36750   6.38375   6.40313   6.41656   6.43938   6.46219   6.48000   6.49750   6.50750   6.53031 
2000-11-01  Wed        na   6.20000        na   6.27813   6.34250   6.38000   6.39750   6.41406   6.43625   6.45969   6.48000   6.50000   6.51750   6.53063   6.55500 
2000-10-31  Tue        na   6.19500        na   6.27813   6.33625   6.37750   6.39750   6.42000   6.43875   6.46438   6.48750   6.50000   6.52000   6.52813   6.55313 
2000-10-30  Mon        na   6.19438        na   6.25500   6.31750   6.36375   6.37625   6.40406   6.41750   6.44188   6.46469   6.48500   6.49750   6.50750   6.52750 
2000-10-27  Fri        na   6.19938        na   6.26500   6.30063   6.34000   6.35750   6.37125   6.38125   6.41250   6.43438   6.45969   6.47219   6.48750   6.50000 
2000-10-26  Thu        na   6.20500        na   6.28031   6.33094   6.35500   6.36375   6.37875   6.40063   6.42188   6.44469   6.46500   6.48000   6.49000   6.51000 
2000-10-25  Wed        na   6.18750        na   6.25750   6.30625   6.33344   6.33844   6.34844   6.36250   6.37375   6.39406   6.41688   6.42688   6.44000   6.45750 
2000-10-24  Tue        na   6.21000        na   6.26750   6.31063   6.34750   6.36000   6.38000   6.39500   6.41000   6.42750   6.44500   6.46250   6.48000   6.49500 
2000-10-23  Mon        na   6.22250        na   6.28531   6.33750   6.38000   6.38750   6.39906   6.41156   6.43625   6.45946   6.47188   6.49000   6.49500   6.51000 
2000-10-20  Fri        na   6.19500        na   6.29063   6.34438   6.38125   6.39563   6.41594   6.42875   6.43875   6.46438   6.48750   6.49750   6.51000   6.52781 
2000-10-19  Thu        na   6.21500        na   6.30250   6.34844   6.38750   6.39656   6.41406   6.43438   6.45969   6.47750   6.49500   6.50750   6.52531   6.54031 
2000-10-18  Wed        na   6.22750        na   6.30250   6.34438   6.39656   6.40813   6.43375   6.44438   6.46469   6.48750   6.50250   6.52750   6.53313   6.55313 
2000-10-17  Tue        na   6.22250        na   6.30563   6.35250   6.41656   6.43688   6.44188   6.47188   6.49500   6.51000   6.52781   6.54250   6.55500   6.56125 
2000-10-16  Mon        na   6.24750        na   6.28531   6.34938   6.39781   6.41313   6.42438   6.44125   6.46438   6.48750   6.49750   6.51031   6.52563   6.54313 
2000-10-13  Fri        na   6.24500        na   6.26750   6.32844   6.38125   6.40563   6.41063   6.42875   6.45219   6.46188   6.47469   6.49000   6.49750   6.52063 
2000-10-12  Thu        na   6.27531        na   6.30563   6.37250   6.41688   6.44000   6.45219   6.46438   6.48500   6.50000   6.52531   6.53313   6.55875   6.56625 
2000-10-11  Wed        na   6.28281        na   6.31063   6.37000   6.42125   6.43375   6.43938   6.46438   6.48250   6.50250   6.51500   6.53563   6.55000   6.56125 
2000-10-10  Tue        na   6.27531        na   6.29750   6.36125   6.41188   6.44000   6.45250   6.46688   6.48750   6.50000   6.51750   6.53563   6.55563   6.56813 
2000-10-09  Mon        na   6.20750        na   6.27031   6.32750   6.37500   6.41000   6.43000   6.45250   6.47000   6.49000   6.50000   6.51750   6.53281   6.55563 
2000-10-06  Fri        na   6.18719        na   6.25500   6.34438   6.39906   6.44250   6.46438   6.48500   6.50000   6.52500   6.53781   6.56000   6.57250   6.58844 
2000-10-05  Thu        na   6.16906        na   6.25000   6.34188   6.40906   6.43875   6.46438   6.49250   6.50500   6.52781   6.54031   6.56000   6.57500   6.59188 
2000-10-04  Wed        na   6.21656        na   6.27531   6.37750   6.45406   6.49250   6.50250   6.52250   6.54000   6.55813   6.56625   6.58844   6.60094   6.62500 
2000-10-03  Tue        na   6.29781        na   6.40563   6.45969   6.52250   6.54625   6.56063   6.57063   6.58594   6.60344   6.61625   6.62875   6.65313   6.65813 
2000-10-02  Mon        na   6.28531        na   6.43625   6.49500   6.52531   6.54750   6.55625   6.56563   6.58438   6.60344   6.61219   6.62750   6.64406   6.66156 
2000-09-29  Fri        na   6.30750        na   6.42438   6.50000   6.55313   6.58688   6.60500   6.62500   6.64906   6.66406   6.68625   6.70000   6.71969   6.73750 
2000-09-28  Thu        na   6.28094        na   6.42750   6.50000   6.55000   6.58594   6.60500   6.62125   6.64000   6.65563   6.68125   6.70500   6.71938   6.74000 
2000-09-27  Wed        na   6.24500        na   6.39000   6.48750   6.54031   6.59344   6.61125   6.62125   6.64500   6.66500   6.68688   6.70969   6.73000   6.75000 
2000-09-26  Tue        na   6.22500        na   6.37625   6.46688   6.52531   6.59094   6.60094   6.61375   6.64000   6.65906   6.68375   6.70469   6.71969   6.74500 
2000-09-25  Mon        na   6.24969        na   6.37125   6.45938   6.51781   6.59094   6.61500   6.62250   6.64906   6.66750   6.68875   6.71438   6.72750   6.75000 
2000-09-22  Fri        na   6.23719        na   6.36594   6.46719   6.52250   6.58750   6.60250   6.62625   6.64500   6.67000   6.68688   6.70719   6.73000   6.74750 
2000-09-21  Thu        na   6.25750        na   6.37875   6.48500   6.55000   6.60750   6.63406   6.65906   6.68438   6.70969   6.73750   6.75250   6.77531   6.80250 
2000-09-20  Wed        na   6.26000        na   6.37125   6.46969   6.55500   6.61250   6.63406   6.65906   6.68438   6.70969   6.73500   6.75000   6.77031   6.79000 
2000-09-19  Tue        na   6.28031        na   6.37125   6.46719   6.54500   6.60750   6.62406   6.64406   6.66938   6.69719   6.72500   6.73500   6.74750   6.76500 
2000-09-18  Mon        na   6.30281        na   6.36375   6.45969   6.54750   6.61906   6.63156   6.65156   6.67688   6.70469   6.73000   6.74250   6.76531   6.78750 
2000-09-15  Fri        na   6.31000        na   6.33000   6.40906   6.49750   6.57594   6.59344   6.61250   6.63375   6.65906   6.68688   6.70969   6.73000   6.75250 
2000-09-14  Thu        na   6.23719        na   6.31813   6.40156   6.48000   6.57344   6.58594   6.59844   6.62625   6.65000   6.68188   6.70969   6.73250   6.75750 
2000-09-13  Wed        na   6.16000        na   6.25000   6.35844   6.44250   6.53500   6.55813   6.58844   6.61094   6.63875   6.67438   6.69188   6.71750   6.74500 
2000-09-12  Tue        na   6.16000        na   6.26750   6.37500   6.47750   6.55750   6.57844   6.61500   6.63750   6.66500   6.70000   6.73000   6.75250   6.78281 
2000-09-11  Mon        na   6.19438        na   6.28531   6.38250   6.48000   6.56094   6.58250   6.60750   6.63250   6.65906   6.69250   6.71500   6.74250   6.77500 
2000-09-08  Fri        na   6.22188        na   6.30750   6.41656   6.50000   6.58375   6.61250   6.62250   6.64250   6.66656   6.70469   6.73000   6.75500   6.78563 
2000-09-07  Thu        na   6.23250        na   6.30500   6.40906   6.48500   6.57000   6.59500   6.61250   6.65000   6.67594   6.71688   6.73750   6.75000   6.77281 
2000-09-06  Wed        na   6.21500        na   6.30563   6.37125   6.45469   6.53063   6.56063   6.57750   6.60094   6.63125   6.66156   6.67688   6.69750   6.72000 
2000-09-05  Tue        na   6.22250        na   6.32313   6.36875   6.42875   6.50531   6.53250   6.54563   6.55625   6.58094   6.60750   6.62500   6.64156   6.67875 
2000-09-04  Mon        na   6.15656