E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 241 Column (2) : 1 week 242 Column (3) : 2 week 243 Column (4) : 1 month 244 Column (5) : 2 month 245 Column (6) : 3 month 246 Column (7) : 4 month 247 Column (8) : 5 month 248 Column (9) : 6 month 249 Column (10) : 7 month 250 Column (11) : 8 month 251 Column (12) : 9 month 252 Column (13) : 10 month 253 Column (14) : 11 month 254 Column (15) : 12 month 255 EconStats does not guarantee the accuracy of this data. 20081123

     LIBOR in Swedish Kronor ( SEK ) - Day 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan06 |  Jan06 |  Jan06 |  Jan06 |  Jan06 |  Jan06 |  Jan06 |  Jan06 |  Jan06 |  Jan06 |  Jan06 |  Jan06 |  Jan06 |  Feb12 |  Feb12 |
year-mn-dy  WD  |_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-Nov08_|_-0,__0_|_-0,__0_|
2008-11-14  Fri   3.8825   4.0200   4.2000   4.7050   4.7125   4.6025   4.6250   4.6400   4.6700   4.6750   4.6800   4.6900   4.7000       na       na 
2008-11-13  Thu   3.8750   4.0150   4.2075   4.6875   4.6925   4.5900   4.6150   4.6275   4.6525   4.6600   4.6700   4.6775   4.6850       na       na 
2008-11-12  Wed   3.8900   4.0150   4.2200   4.7375   4.7500   4.6250   4.6500   4.6600   4.6850   4.7075   4.7150   4.7200   4.7275       na       na 
2008-11-11  Tue   3.8850   4.0125   4.2300   4.7675   4.7800   4.6425   4.6700   4.6825   4.7050   4.7200   4.7250   4.7250   4.7550       na       na 
2008-11-10  Mon   3.8875   4.0225   4.2625   4.7850   4.8025   4.6725   4.7105   4.7300   4.7350   4.7400   4.7463   4.7550   4.7750       na       na 
2008-11-07  Fri   3.9000   4.0375   4.2500   4.8025   4.8100   4.6850   4.7225   4.7450   4.7575   4.7600   4.7675   4.7725   4.7925       na       na 
2008-11-06  Thu   3.8950   4.0850   4.3050   4.8500   4.8575   4.7125   4.7475   4.7800   4.8150   4.8200   4.8300   4.8350   4.8425       na       na 
2008-11-05  Wed   3.9325   4.0850   4.2250   4.8525   4.8625   4.7225   4.7550   4.7850   4.8175   4.8250   4.8400   4.8425   4.8500       na       na 
2008-11-04  Tue   3.9300   4.0875   4.2050   4.8550   4.8650   4.7225   4.7550   4.7850   4.8200   4.8225   4.8350   4.8375   4.8475       na       na 
2008-11-03  Mon   3.9150   4.0825   4.2175   4.8525   4.8650   4.7175   4.7500   4.7750   4.8075   4.8150   4.8275   4.8300   4.8450       na       na 
2008-10-31  Fri   3.9075   4.0800   4.2600   4.8675   4.8750   4.7300   4.7600   4.7800   4.8050   4.8200   4.8400   4.8425   4.8625       na       na 
2008-10-30  Thu   3.9450   4.1650   4.3575   4.9128   4.9225   4.7750   4.8275   4.8483   4.8700   4.8800   4.8875   4.8875   4.9000       na       na 
2008-10-29  Wed   4.0125   4.2400   4.4000   4.9150   4.9275   4.8050   4.8375   4.8550   4.8800   4.8825   4.8925   4.8950   4.9050       na       na 
2008-10-28  Tue   4.1575   4.2875   4.4475   4.9450   4.9575   4.8275   4.8575   4.8725   4.8925   4.9000   4.9125   4.9175   4.9300       na       na 
2008-10-27  Mon   4.4250   4.2500   4.4425   4.9375   4.9550   4.8300   4.8550   4.8675   4.8850   4.8950   4.9050   4.9075   4.9200       na       na 
2008-10-24  Fri   4.4125   4.3000   4.5700   4.9550   4.9750   4.8550   4.8875   4.9000   4.9100   4.9175   4.9250   4.9300   4.9425       na       na 
2008-10-23  Thu   4.4000   4.3875   4.6625   5.0675   5.0800   4.9525   4.9588   4.9938   5.0163   5.0225   5.0350   5.0475   5.0575       na       na 
2008-10-22  Wed   4.5000   4.6875   4.9525   5.4650   5.4675   5.3650   5.4225   5.4375   5.4375   5.4575   5.4575   5.4450   5.4650       na       na 
2008-10-21  Tue   4.4750   4.7000   4.9425   5.5025   5.5050   5.4025   5.4425   5.4750   5.4675   5.4875   5.5000   5.4875   5.5000       na       na 
2008-10-20  Mon   4.4875   4.7125   4.9525   5.5650   5.5625   5.4400   5.4800   5.5000   5.5050   5.5425   5.5475   5.5250   5.5600       na       na 
2008-10-17  Fri   4.5625   4.7500   4.9625   5.6075   5.6125   5.4875   5.5225   5.5450   5.5750   5.5825   5.5900   5.6000   5.6025       na       na 
2008-10-16  Thu   4.6625   4.8000   5.0025   5.6050   5.6200   5.4875   5.5275   5.5575   5.5800   5.5825   5.5850   5.6000   5.6025       na       na 
2008-10-15  Wed   4.7500   4.7750   5.0750   5.6100   5.6125   5.5000   5.5325   5.5575   5.5750   5.5775   5.5875   5.5950   5.6025       na       na 
2008-10-14  Tue   5.0050   5.0750   5.3175   5.6100   5.6125   5.5175   5.5550   5.5650   5.5750   5.5800   5.5825   5.5875   5.6050       na       na 
2008-10-13  Mon   5.1250   5.1500   5.2500   5.6075   5.6075   5.5350   5.5725   5.5825   5.5825   5.5825   5.5825   5.5875   5.6025       na       na 
2008-10-10  Fri   5.2625   5.4688   5.4663   5.6125   5.6275   5.5775   5.5900   5.5900   5.5900   5.5925   5.5925   5.5925   5.6025       na       na 
2008-10-09  Thu   5.4750   5.5800   5.6400   5.6375   5.6250   5.5875   5.6250   5.6250   5.6250   5.6250   5.6250   5.6250   5.6375       na       na 
2008-10-08  Wed   6.3388   6.0600   6.0500   5.6563   5.6588   5.6375   5.6500   5.6500   5.6500   5.6500   5.6538   5.6550   5.6550       na       na 
2008-10-07  Tue   6.1125   6.0000   5.9400   5.6225   5.6325   5.5800   5.5900   5.5988   5.6125   5.6150   5.6150   5.6175   5.6175       na       na 
2008-10-06  Mon   6.4188   6.0763   6.0325   5.6100   5.6175   5.5400   5.5613   5.5738   5.5800   5.5925   5.5938   5.5988   5.6050       na       na 
2008-10-03  Fri   6.4013   6.0388   5.9825   5.6100   5.6175   5.5800   5.5813   5.5838   5.5975   5.5975   5.5988   5.6013   5.6050       na       na 
2008-10-02  Thu   6.3463   5.7000   5.6075   5.5650   5.5725   5.5450   5.5450   5.5488   5.5500   5.5500   5.5500   5.5550   5.5600       na       na 
2008-10-01  Wed   5.8750   5.4500   5.4075   5.5500   5.5575   5.5125   5.5163   5.5175   5.5225   5.5300   5.5350   5.5400   5.5450       na       na 
2008-09-30  Tue   5.4500   5.4250   5.3550   5.5525   5.5600   5.4925   5.4938   5.4988   5.5250   5.5325   5.5375   5.5425   5.5475       na       na 
2008-09-29  Mon   5.7275   5.4175   5.3725   5.5500   5.5575   5.4638   5.4663   5.4775   5.5225   5.5300   5.5350   5.5400   5.5450       na       na 
2008-09-26  Fri   5.3500   5.4350   5.3288   5.5475   5.5550   5.4000   5.4238   5.4500   5.5075   5.5225   5.5325   5.5375   5.5425       na       na 
2008-09-25  Thu   5.3500   5.3888   5.2975   5.5325   5.5400   5.3850   5.4125   5.4475   5.5050   5.5125   5.5175   5.5225   5.5275       na       na 
2008-09-24  Wed   5.3750   5.3925   5.2875   5.5300   5.5375   5.3650   5.4075   5.4475   5.5025   5.5100   5.5150   5.5200   5.5250       na       na 
2008-09-23  Tue   5.3575   5.2700   5.2375   5.5275   5.5275   5.3700   5.4050   5.4450   5.5025   5.5100   5.5150   5.5200   5.5250       na       na 
2008-09-22  Mon   5.3000   5.2513   5.2300   5.5200   5.5275   5.3700   5.4050   5.4450   5.4900   5.4975   5.5025   5.5125   5.5175       na       na 
2008-09-19  Fri   5.2500   5.1925   5.1913   5.5275   5.5325   5.3650   5.4050   5.4425   5.4875   5.4900   5.5025   5.5125   5.5200       na       na 
2008-09-18  Thu   5.7500   5.2375   5.2100   5.5325   5.5325   5.3725   5.4150   5.4550   5.5075   5.5150   5.5200   5.5250   5.5300       na       na 
2008-09-17  Wed   5.7125   5.1325   5.1138   5.5063   5.5125   5.3488   5.4163   5.4463   5.4813   5.4875   5.4925   5.4963   5.5013       na       na 
2008-09-16  Tue   5.6875   5.1125   5.0800   5.5075   5.5150   5.3400   5.3925   5.4350   5.4800   5.4875   5.4900   5.4950   5.5000       na       na 
2008-09-15  Mon   4.9988   5.0000   5.0200   5.5163   5.5250   5.3425   5.3975   5.4375   5.4850   5.4913   5.4975   5.5038   5.5088       na       na 
2008-09-12  Fri   4.9500   4.9900   5.0075   5.5700   5.5813   5.3375   5.4000   5.4500   5.5025   5.5200   5.5325   5.5450   5.5575       na       na 
2008-09-11  Thu   4.9500   4.9850   4.9988   5.5675   5.5825   5.3250   5.3850   5.4475   5.5100   5.5200   5.5300   5.5425   5.5550       na       na 
2008-09-10  Wed   4.9500   4.9850   5.0000   5.5763   5.5913   5.3250   5.3863   5.4688   5.4963   5.5138   5.5288   5.5438   5.5613       na       na 
2008-09-09  Tue   4.9250   4.9625   5.0050   5.5750   5.5900   5.3150   5.3788   5.4613   5.4950   5.5125   5.5275   5.5425   5.5600       na       na 
2008-09-08  Mon   4.9158   4.9625   4.9800   5.5975   5.6050   5.3000   5.3925   5.4900   5.5475   5.5550   5.5638   5.5738   5.5875       na       na 
2008-09-05  Fri   4.6600   4.8400   4.8950   5.5850   5.5925   5.2850   5.3500   5.4100   5.4750   5.5025   5.5250   5.5475   5.5725       na       na 
2008-09-04  Thu   4.6375   4.8275   4.8800   5.5850   5.5925   5.2925   5.3725   5.4425   5.5175   5.5375   5.5450   5.5600   5.5725       na       na 
2008-09-03  Wed   4.6375   4.6900   4.7575   5.5525   5.5675   5.1825   5.2600   5.3400   5.4275   5.4525   5.4825   5.5150   5.5325       na       na 
2008-09-02  Tue   4.6200   4.6675   4.7350   5.5500   5.5725   5.1800   5.2600   5.3450   5.4325   5.4550   5.4800   5.5125   5.5300       na       na 
2008-09-01  Mon   4.6250   4.6625   4.7025   5.5450   5.5700   5.1750   5.2525   5.3425   5.4250   5.4525   5.4800   5.5100   5.5275       na       na 
2008-08-29  Fri   4.6000   4.6450   4.6850   5.5475   5.5675   5.1775   5.2525   5.3400   5.4200   5.4450   5.4725   5.5075   5.5275       na       na 
2008-08-28  Thu   4.6125   4.6450   4.6850   5.5400   5.5625   5.1675   5.2475   5.3225   5.4025   5.4250   5.4575   5.4950   5.5150       na       na 
2008-08-27  Wed   4.6000   4.6375   4.6850   5.5425   5.5650   5.1675   5.2475   5.3225   5.3950   5.4250   5.4575   5.4950   5.5175       na       na 
2008-08-26  Tue   4.6000   4.6450   4.6850   5.5500   5.5750   5.1675   5.2475   5.3225   5.4000   5.4275   5.4600   5.4975   5.5225       na       na 
2008-08-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-08-22  Fri   4.5975   4.6470   4.6725   5.5300   5.5500   5.1550   5.2325   5.3025   5.3900   5.4225   5.4575   5.4925   5.5100       na       na 
2008-08-21  Thu   4.6100   4.6575   4.6963   5.5000   5.5275   5.1325   5.2000   5.2850   5.3600   5.3900   5.4225   5.4550   5.4775       na       na 
2008-08-20  Wed   4.6125   4.6550   4.6900   5.5000   5.5250   5.1350   5.2025   5.2875   5.3600   5.3900   5.4200   5.4550   5.4775       na       na 
2008-08-19  Tue   4.6125   4.6550   4.6775   5.4925   5.5225   5.1225   5.1950   5.2788   5.3575   5.3875   5.4450   5.4525   5.4725       na       na 
2008-08-18  Mon   4.6125   4.6550   4.6750   5.5050   5.5375   5.1250   5.1925   5.2775   5.3550   5.3875   5.4200   5.4600   5.4825       na       na 
2008-08-15  Fri   4.6125   4.6519   4.6763   5.5350   5.5631   5.1281   5.1975   5.2825   5.3650   5.4000   5.4400   5.4800   5.5075       na       na 
2008-08-14  Thu   4.5875   4.6300   4.6825   5.5413   5.5750   5.1275   5.1975   5.2825   5.3650   5.4025   5.4425   5.4900   5.5125       na       na 
2008-08-13  Wed   4.6000   4.6425   4.6750   5.5325   5.5650   5.1275   5.1950   5.2800   5.3625   5.3975   5.4375   5.4800   5.5075       na       na 
2008-08-12  Tue   4.6000   4.6350   4.6719   5.5375   5.5625   5.1225   5.1950   5.2800   5.3625   5.4050   5.4475   5.4875   5.5125       na       na 
2008-08-11  Mon   4.5750   4.6450   4.6663   5.5450   5.5700   5.1250   5.1975   5.2838   5.3650   5.4100   5.4525   5.4950   5.5200       na       na 
2008-08-08  Fri   4.5875   4.6300   4.6700   5.5850   5.6275   5.1225   5.2025   5.2875   5.3700   5.4200   5.4650   5.5150   5.5450       na       na 
2008-08-07  Thu   4.5825   4.6175   4.6700   5.5975   5.6375   5.1275   5.2100   5.2975   5.3850   5.4325   5.4775   5.5325   5.5600       na       na 
2008-08-06  Wed   4.5550   4.5825   4.6675   5.6050   5.6450   5.1225   5.1950   5.2800   5.3650   5.4225   5.4775   5.5375   5.5625       na       na 
2008-08-05  Tue   4.5700   4.6075   4.6613   5.5925   5.6275   5.1050   5.1850   5.2725   5.3575   5.4200   5.4700   5.5250   5.5550       na       na 
2008-08-04  Mon   4.6125   4.6200   4.6650   5.6375   5.6700   5.0975   5.1875   5.2850   5.3700   5.4400   5.4975   5.5600   5.6025       na       na 
2008-08-01  Fri   4.6250   4.6400   4.6775   5.6525   5.6900   5.1025   5.1950   5.2925   5.3850   5.4675   5.5175   5.5750   5.6200       na       na 
2008-07-31  Thu   4.5750   4.6050   4.6675   5.6825   5.7275   5.1150   5.2125   5.3275   5.4275   5.4850   5.5425   5.6000   5.6475       na       na 
2008-07-30  Wed   4.6250   4.6200   4.6675   5.6900   5.7325   5.1175   5.2150   5.3300   5.4325   5.4900   5.5475   5.6050   5.6550       na       na 
2008-07-29  Tue   4.6000   4.6275   4.6750   5.6900   5.7325   5.1150   5.2150   5.3300   5.4350   5.4900   5.5475   5.6050   5.6525       na       na 
2008-07-28  Mon   4.6000   4.6300   4.6775   5.6900   5.7350   5.1125   5.2150   5.3275   5.4325   5.4900   5.5475   5.6100   5.6550       na       na 
2008-07-25  Fri   4.6100   4.6525   4.6925   5.6975   5.7500   5.1200   5.2225   5.3300   5.4400   5.5000   5.5600   5.6275   5.6575       na       na 
2008-07-24  Thu   4.5850   4.6300   4.6850   5.6975   5.7500   5.1150   5.2200   5.3300   5.4375   5.4975   5.5575   5.6275   5.6600       na       na 
2008-07-23  Wed   4.5550   4.6125   4.6750   5.7000   5.7450   5.1213   5.2225   5.3350   5.4350   5.4938   5.5525   5.6150   5.6525       na       na 
2008-07-22  Tue   4.5625   4.6175   4.6775   5.6938   5.7363   5.1163   5.2175   5.3250   5.4275   5.4888   5.5500   5.6113   5.6500       na       na 
2008-07-21  Mon   4.5625   4.6288   4.6825   5.6900   5.7425   5.1138   5.2175   5.3250   5.4275   5.4875   5.5525   5.6200   5.6575       na       na 
2008-07-18  Fri   4.6000   4.6388   4.6800   5.6850   5.7225   5.1125   5.2175   5.3200   5.4175   5.4850   5.5475   5.6100   5.6500       na       na 
2008-07-17  Thu   4.6000   4.6388   4.6900   5.6925   5.7425   5.1125   5.2175   5.3275   5.4275   5.4900   5.5550   5.6225   5.6600       na       na 
2008-07-16  Wed   4.6375   4.6713   4.6925   5.7000   5.7600   5.1150   5.2200   5.3350   5.4350   5.4950   5.5525   5.6175   5.6600       na       na 
2008-07-15  Tue   4.5700   4.6213   4.6863   5.7225   5.7825   5.1200   5.2250   5.3325   5.4350   5.4975   5.5625   5.6413   5.6825       na       na 
2008-07-14  Mon   4.5825   4.6325   4.6850   5.7225   5.7825   5.1175   5.2225   5.3325   5.4375   5.5000   5.5650   5.6438   5.6825       na       na 
2008-07-11  Fri   4.5650   4.6200   4.6850   5.7125   5.7700   5.1150   5.2200   5.3275   5.4275   5.4875   5.5500   5.6288   5.6700       na       na 
2008-07-10  Thu   4.5700   4.6375   4.6850   5.6950   5.7575   5.0975   5.2075   5.3125   5.4125   5.4800   5.5425   5.6175   5.6575       na       na 
2008-07-09  Wed   4.5875   4.6388   4.6850   5.6950   5.7525   5.1025   5.2075   5.3150   5.4125   5.4700   5.5325   5.6075   5.6525       na       na 
2008-07-08  Tue   4.5875   4.6250   4.6825   5.6975   5.7600   5.0950   5.2100   5.3175   5.4150   5.4738   5.5375   5.6125   5.6575       na       na 
2008-07-07  Mon   4.5375   4.6375   4.6650   5.7025   5.7625   5.0975   5.2050   5.3100   5.4175   5.4775   5.5413   5.6150   5.6600       na       na 
2008-07-04  Fri   4.3575   4.5575   4.6188   5.7050   5.7525   5.0850   5.2025   5.3025   5.4100   5.4725   5.5450   5.6075   5.6575       na       na 
2008-07-03  Thu   4.3875   4.5600   4.6288   5.7275   5.7750   5.1075   5.2150   5.3275   5.4338   5.5050   5.5700   5.6350   5.6800       na       na 
2008-07-02  Wed   4.3500   4.4775   4.5325   5.5900   5.6275   5.0400   5.1400   5.2475   5.3425   5.4000   5.4525   5.5050   5.5500       na       na 
2008-07-01  Tue   4.3500   4.4750   4.5375   5.5950   5.6300   5.0400   5.1500   5.2575   5.3550   5.4150   5.4638   5.5175   5.5575       na       na 
2008-06-30  Mon   4.3425   4.4700   4.5275   5.6025   5.6525   5.0425   5.1525   5.2600   5.3625   5.4225   5.4675   5.5150   5.5600       na       na 
2008-06-27  Fri   4.3425   4.4775   4.5400   5.6025   5.6525   5.0400   5.1525   5.2600   5.3625   5.4200   5.4650   5.5100   5.5575       na       na 
2008-06-26  Thu   4.3700   4.4838   4.5650   5.6175   5.6650   5.0350   5.1500   5.2575   5.3550   5.4200   5.4675   5.5175   5.5700       na       na 
2008-06-25  Wed   4.3125   4.4600   4.5200   5.6100   5.6575   5.0450   5.1450   5.2525   5.3525   5.4075   5.4575   5.5100   5.5650       na       na 
2008-06-24  Tue   4.3150   4.4475   4.5325   5.6413   5.6875   5.0500   5.1400   5.2700   5.3700   5.4275   5.4725   5.5300   5.5950       na       na 
2008-06-23  Mon   4.3150   4.4550   4.5300   5.6375   5.6850   5.0475   5.1400   5.2650   5.3650   5.4255   5.4750   5.5325   5.5925       na       na 
2008-06-20  Fri   4.3175   4.4800   4.5388   5.6475   5.6913   5.0550   5.1500   5.2725   5.3875   5.4425   5.4925   5.5500   5.6075       na       na 
2008-06-19  Thu   4.3175   4.4588   4.5600   5.6600   5.7038   5.0675   5.1525   5.2850   5.3925   5.4475   5.4925   5.5575   5.6200       na       na 
2008-06-18  Wed   4.3175   4.4588   4.5513   5.6600   5.7063   5.0675   5.1525   5.2850   5.4000   5.4475   5.4925   5.5625   5.6200       na       na 
2008-06-17  Tue   4.3375   4.4588   4.5600   5.6725   5.7238   5.0725   5.1625   5.2950   5.4125   5.4575   5.5050   5.5775   5.6300       na       na 
2008-06-16  Mon   4.3300   4.5038   4.5700   5.6750   5.7238   5.0763   5.1663   5.2950   5.4050   5.4538   5.5088   5.5800   5.6325       na       na 
2008-06-13  Fri   4.3200   4.4863   4.5838   5.6538   5.7050   5.0625   5.1588   5.2925   5.3975   5.4488   5.5013   5.5538   5.6100       na       na 
2008-06-12  Thu   4.3300   4.4813   4.5663   5.6238   5.6838   5.0388   5.1425   5.2563   5.3738   5.4238   5.4825   5.5313   5.5763       na       na 
2008-06-11  Wed   4.3525   4.4713   4.5625   5.6150   5.6750   5.0500   5.1525   5.2525   5.3675   5.4163   5.4688   5.5250   5.5650       na       na 
2008-06-10  Tue   4.3525   4.4513   4.5650   5.6050   5.6650   5.0425   5.1388   5.2425   5.3450   5.3863   5.4363   5.5000   5.5450       na       na 
2008-06-09  Mon   4.3525   4.4388   4.5500   5.4425   5.4700   5.0275   5.1075   5.1775   5.2875   5.3200   5.3550   5.3925   5.4150       na       na 
2008-06-06  Fri   4.3525   4.4263   4.5375   5.4275   5.4500   5.0250   5.1000   5.1775   5.2500   5.2950   5.3375   5.3775   5.4000       na       na 
2008-06-05  Thu   4.3275   4.4138   4.5525   5.3450   5.3625   5.0000   5.0650   5.1363   5.1950   5.2375   5.2750   5.3050   5.3250       na       na 
2008-06-04  Wed   4.3400   4.4188   4.5250   5.3125   5.3250   5.0050   5.0600   5.1200   5.1775   5.2150   5.2513   5.2850   5.2988       na       na 
2008-06-03  Tue   4.3450   4.4263   4.5413   5.3225   5.3400   5.0050   5.0575   5.1250   5.1925   5.2238   5.2575   5.2850   5.3025       na       na 
2008-06-02  Mon   4.3525   4.4388   4.5288   5.3263   5.3438   5.0100   5.0638   5.1313   5.2000   5.2313   5.2638   5.2900   5.3063       na       na 
2008-05-30  Fri   4.3775   4.4350   4.5538   5.3238   5.3400   5.0125   5.0575   5.1313   5.2225   5.2488   5.2750   5.2975   5.3125       na       na 
2008-05-29  Thu   4.4295   4.4263   4.5550   5.2900   5.3000   5.0008   5.0600   5.1325   5.2145   5.2225   5.2525   5.2738   5.2850       na       na 
2008-05-28  Wed   4.3400   4.4513   4.5513   5.2625   5.2750   5.0025   5.0625   5.1213   5.1875   5.2025   5.2200   5.2475   5.2575       na       na 
2008-05-27  Tue   4.3400   4.4388   4.5250   5.2375   5.2500   5.0000   5.0575   5.1175   5.1775   5.1875   5.2025   5.2275   5.2325       na       na 
2008-05-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-23  Fri   4.3475   4.4513   4.5450   5.2613   5.2638   5.0000   5.0650   5.1288   5.1900   5.2063   5.2225   5.2525   5.2563       na       na 
2008-05-22  Thu   4.3350   4.4338   4.5175   5.1750   5.1900   4.9863   5.0413   5.0763   5.1250   5.1325   5.1438   5.1650   5.1700       na       na 
2008-05-21  Wed   4.3250   4.4388   4.5425   5.1600   5.1775   4.9800   5.0250   5.0675   5.1038   5.1113   5.1225   5.1475   5.1525       na       na 
2008-05-20  Tue   4.3250   4.4175   4.5250   5.1575   5.1775   4.9813   5.0250   5.0600   5.0900   5.1050   5.1175   5.1425   5.1500       na       na 
2008-05-19  Mon   4.3250   4.3850   4.5238   5.1550   5.1725   4.9763   5.0175   5.0600   5.1050   5.1100   5.1313   5.1525   5.1525       na       na 
2008-05-16  Fri   4.3263   4.4088   4.5375   5.1450   5.1538   4.9675   5.0050   5.0388   5.0875   5.0800   5.1063   5.1275   5.1325       na       na 
2008-05-15  Thu   4.3250   4.3925   4.5250   5.1175   5.1300   4.9575   4.9950   5.0275   5.0638   5.0725   5.0850   5.1050   5.1150       na       na 
2008-05-14  Wed   4.3250   4.4075   4.5175   5.0975   5.1100   4.9513   4.9825   5.0150   5.0688   5.0763   5.0813   5.0963   5.0975       na       na 
2008-05-13  Tue   4.3125   4.3850   4.5063   5.0750   5.0875   4.9513   4.9788   5.0100   5.0500   5.0550   5.0613   5.0750   5.0750       na       na 
2008-05-12  Mon   4.3200   4.3900   4.5163   5.0950   5.1025   4.9563   4.9813   5.0038   5.0500   5.0550   5.0638   5.0825   5.0850       na       na 
2008-05-09  Fri   4.3250   4.4100   4.5425   5.0900   5.0950   4.9550   4.9838   5.0075   5.0450   5.0525   5.0600   5.0750   5.0825       na       na 
2008-05-08  Thu   4.3250   4.4100   4.5125   5.0900   5.0950   4.9525   4.9788   5.0075   5.0475   5.0550   5.0650   5.0825   5.0875       na       na 
2008-05-07  Wed   4.3125   4.4063   4.5675   5.0863   5.0988   4.9550   4.9775   5.0025   5.0475   5.0525   5.0675   5.0850   5.0850       na       na 
2008-05-06  Tue   4.3250   4.4875   4.5875   5.0863   5.0988   4.9575   4.9800   5.0063   5.0500   5.0600   5.0700   5.0850   5.0850       na       na 
2008-05-05  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-02  Fri   4.3375   4.4750   4.5825   5.0838   5.0963   4.9500   4.9775   5.0000   5.0475   5.0550   5.0650   5.0825   5.0825       na       na 
2008-05-01  Thu   4.3250   4.4750   4.5625   5.0875   5.1000   4.9500   4.9775   5.0000   5.0450   5.0563   5.0700   5.0813   5.0863       na       na 
2008-04-30  Wed   4.3375   4.5000   4.5838   5.0875   5.1000   4.9500   4.9775   5.0038   5.0475   5.0588   5.0700   5.0863   5.0863       na       na 
2008-04-29  Tue   4.3425   4.5000   4.6113   5.0925   5.1100   4.9638   4.9825   5.0025   5.0450   5.0550   5.0688   5.0913   5.0913       na       na 
2008-04-28  Mon   4.3075   4.4475   4.5938   5.0688   5.0500   4.9325   4.9575   5.0000   5.0425   5.0500   5.0550   5.0738   5.0713       na       na 
2008-04-25  Fri   4.3575   4.4975   4.5813   5.0413   5.0350   4.9425   4.9625   4.9925   5.0150   5.0388   5.0450   5.0550   5.0525       na       na 
2008-04-24  Thu   4.3375   4.4875   4.6088   5.0300   5.0200   4.9325   4.9513   4.9800   5.0125   5.0275   5.0300   5.0300   5.0325       na       na 
2008-04-23  Wed   4.3375   4.5000   4.5950   5.0138   5.0025   4.9038   4.9438   4.9650   5.0000   5.0113   5.0225   5.0188   5.0138       na       na 
2008-04-22  Tue   4.3375   4.5000   4.6075   4.9875   4.9750   4.8988   4.9200   4.9450   4.9625   4.9825   4.9900   4.9975   4.9925       na       na 
2008-04-21  Mon   4.3875   4.4875   4.6038   4.9375   4.9325   4.9088   4.9250   4.9400   4.9525   4.9475   4.9413   4.9375   4.9375       na       na 
2008-04-18  Fri   4.3875   4.5000   4.6075   4.8975   4.8925   4.9063   4.9250   4.9425   4.9575   4.9450   4.9263   4.9075   4.9025       na       na 
2008-04-17  Thu   4.4250   4.5150   4.6175   4.8800   4.8600   4.8938   4.9050   4.9263   4.9438   4.9388   4.9275   4.9150   4.9000       na       na 
2008-04-16  Wed   4.3875   4.5025   4.6100   4.8400   4.8150   4.8800   4.8950   4.9125   4.9313   4.9075   4.8875   4.8713   4.8550       na       na 
2008-04-15  Tue   4.4525   4.5363   4.6625   4.8400   4.8300   4.8850   4.9000   4.9150   4.9288   4.9050   4.8838   4.8675   4.8550       na       na 
2008-04-14  Mon   4.4650   4.5363   4.6388   4.8313   4.8200   4.8788   4.8950   4.9100   4.9200   4.8950   4.8700   4.8575   4.8475       na       na 
2008-04-11  Fri   4.4625   4.5525   4.6475   4.8200   4.8075   4.8675   4.8850   4.8988   4.9100   4.8875   4.8650   4.8500   4.8375       na       na 
2008-04-10  Thu   4.4625   4.5438   4.6200   4.8450   4.8075   4.8713   4.8875   4.8988   4.9100   4.8888   4.8650   4.8500   4.8375       na       na 
2008-04-09  Wed   4.4763   4.5813   4.6688   4.8200   4.8075   4.8775   4.8975   4.9113   4.9225   4.8950   4.8675   4.8500   4.8375       na       na 
2008-04-08  Tue   4.4775   4.5813   4.6563   4.8325   4.8175   4.8700   4.8925   4.9088   4.9225   4.9000   4.8775   4.8625   4.8500       na       na 
2008-04-07  Mon   4.4900   4.5813   4.6525   4.8200   4.8075   4.8625   4.8825   4.8963   4.9100   4.8875   4.8650   4.8500   4.8375       na       na 
2008-04-04  Fri   4.5000   4.6138   4.6850   4.8163   4.7888   4.8575   4.8750   4.8888   4.9100   4.8950   4.8750   4.8575   4.8438       na       na 
2008-04-03  Thu   4.5175   4.6375   4.6975   4.8250   4.8075   4.8788   4.8950   4.9088   4.9175   4.8975   4.8750   4.8575   4.8413       na       na 
2008-04-02  Wed   4.5325   4.6463   4.7000   4.8463   4.8075   4.8750   4.8925   4.9063   4.9175   4.8950   4.8725   4.8550   4.8413       na       na 
2008-04-01  Tue   4.5825   4.6500   4.7050   4.8238   4.8075   4.8813   4.8950   4.9088   4.9175   4.8950   4.8725   4.8550   4.8413       na       na 
2008-03-31  Mon   4.5500   4.6538   4.7075   4.8238   4.8088   4.8825   4.8950   4.9088   4.9175   4.8950   4.8725   4.8550   4.8400       na       na 
2008-03-28  Fri   4.6750   4.6863   4.7213   4.8088   4.8075   4.8800   4.8938   4.9063   4.9188   4.8875   4.8725   4.8425   4.8263       na       na 
2008-03-27  Thu   4.5250   4.6325   4.7075   4.8063   4.8025   4.8788   4.8900   4.9050   4.9175   4.8875   4.8713   4.8400   4.8213       na       na 
2008-03-26  Wed   4.5250   4.6300   4.6900   4.7988   4.7938   4.8688   4.8813   4.8963   4.9088   4.8788   4.8638   4.8338   4.8163       na       na 
2008-03-25  Tue   4.5600   4.6200   4.6825   4.7850   4.7800   4.8675   4.8800   4.8950   4.9075   4.8713   4.8550   4.8200   4.8025       na       na 
2008-03-24  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-21  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-20  Thu   4.5500   4.6250   4.6663   4.7700   4.7675   4.8688   4.8825   4.8938   4.9025   4.8700   4.8475   4.8125   4.7900       na       na 
2008-03-19  Wed   4.5375   4.6300   4.6988   4.7725   4.7675   4.8688   4.8800   4.8938   4.9025   4.8700   4.8475   4.8125   4.7925       na       na 
2008-03-18  Tue   4.5625   4.5875   4.6600   4.7675   4.7575   4.8675   4.8800   4.8938   4.9025   4.8825   4.8475   4.8125   4.7900       na       na 
2008-03-17  Mon   4.4825   4.6000   4.6700   4.7875   4.7650   4.8625   4.8775   4.8925   4.9125   4.8975   4.8675   4.8350   4.8075       na       na 
2008-03-14  Fri   4.4250   4.5050   4.6075   4.8100   4.7888   4.8850   4.9125   4.9400   4.9638   4.9363   4.9025   4.8688   4.8425       na       na 
2008-03-13  Thu   4.4250   4.5050   4.6075   4.8100   4.7888   4.8850   4.9125   4.9400   4.9638   4.9363   4.9025   4.8688   4.8425       na       na 
2008-03-12  Wed   4.4388   4.5050   4.6175   4.8125   4.7913   4.8938   4.9150   4.9400   4.9650   4.9350   4.9025   4.8700   4.8450       na       na 
2008-03-11  Tue   4.4300   4.5000   4.6125   4.8350   4.8100   4.9425   4.9575   4.9750   5.0013   4.9675   4.9325   4.9013   4.8538       na       na 
2008-03-10  Mon   4.4100   4.4875   4.5875   4.8450   4.8225   4.9250   4.9363   4.9500   4.9650   4.9425   4.9200   4.8963   4.8650       na       na 
2008-03-07  Fri   4.4250   4.4850   4.5925   4.8225   4.7863   4.8975   4.9125   4.9288   4.9425   4.9275   4.9100   4.8925   4.8600       na       na 
2008-03-06  Thu   4.4225   4.4750   4.5750   4.8275   4.8025   4.8775   4.8925   4.9200   4.9500   4.9325   4.9100   4.8863   4.8600       na       na 
2008-03-05  Wed   4.4375   4.4825   4.5625   4.8125   4.7938   4.8825   4.8850   4.9000   4.9188   4.8950   4.8763   4.8600   4.8375       na       na 
2008-03-04  Tue   4.4200   4.4875   4.5375   4.7675   4.7538   4.8375   4.8463   4.8638   4.8663   4.8500   4.8313   4.8100   4.7875       na       na 
2008-03-03  Mon   4.4138   4.4875   4.5250   4.7725   4.7625   4.8013   4.8263   4.8388   4.8563   4.8300   4.8050   4.7925   4.7800       na       na 
2008-02-29  Fri   4.4063   4.4875   4.5325   4.7725   4.7650   4.7550   4.7800   4.8000   4.8225   4.8088   4.8000   4.7925   4.7800       na       na 
2008-02-28  Thu   4.4138   4.4875   4.5200   4.7750   4.7675   4.7225   4.7625   4.7925   4.8213   4.8075   4.8000   4.7963   4.7850       na       na 
2008-02-27  Wed   4.4400   4.4875   4.5100   4.7775   4.7700   4.7063   4.7413   4.7738   4.8100   4.8013   4.8000   4.7963   4.7850       na       na 
2008-02-26  Tue   4.4500   4.5000   4.5050   4.7800   4.7738   4.7000   4.7338   4.7725   4.8063   4.8013   4.7988   4.7963   4.7863       na       na 
2008-02-25  Mon   4.4275   4.4625   4.4775   4.7875   4.7850   4.6975   4.7313   4.7675   4.8050   4.8013   4.8000   4.7988   4.7938       na       na 
2008-02-22  Fri   4.4100   4.4425   4.4550   4.7825   4.7750   4.6975   4.7300   4.7675   4.8050   4.8013   4.7975   4.7938   4.7888       na       na 
2008-02-21  Thu   4.3600   4.4013   4.4200   4.7800   4.7700   4.6925   4.7275   4.7700   4.8025   4.8000   4.7950   4.7900   4.7875       na       na 
2008-02-20  Wed   4.3675   4.4025   4.4250   4.7738   4.7638   4.6950   4.7300   4.7663   4.7975   4.7950   4.7925   4.7900   4.7825       na       na 
2008-02-19  Tue   4.3750   4.4000   4.4175   4.7688   4.7588   4.6913   4.7175   4.7525   4.7875   4.7875   4.7863   4.7850   4.7775       na       na 
2008-02-18  Mon   4.3200   4.4038   4.4425   4.7775   4.7700   4.6975   4.7300   4.7700   4.8000   4.7975   4.7950   4.7900   4.7825       na       na 
2008-02-15  Fri   4.1875   4.4038   4.4575   4.7775   4.7713   4.6963   4.7275   4.7650   4.8025   4.7975   4.7950   4.7900   4.7825       na       na 
2008-02-14  Thu   4.1750   4.4025   4.4625   4.7813   4.7775   4.6975   4.7325   4.7700   4.8038   4.7975   4.7975   4.7875   4.7825       na       na 
2008-02-13  Wed   4.2450   4.3913   4.4425   4.7475   4.7400   4.6750   4.7125   4.7650   4.8100   4.7925   4.7775   4.7625   4.7550       na       na 
2008-02-12  Tue   4.2500   4.3000   4.3450   4.5225   4.4988   4.5025   4.5225   4.5400   4.5575   4.5500   4.5438   4.5350   4.5200       na       na 
2008-02-11  Mon   4.2500   4.2975   4.3325   4.5050   4.4975   4.4988   4.5100   4.5250   4.5500   4.5450   4.5363   4.5300   4.5163       na       na 
2008-02-08  Fri   4.2500   4.2975   4.3350   4.5038   4.4963   4.4925   4.5063   4.5275   4.5500   4.5438   4.5275   4.5188   4.5125       na       na 
2008-02-07  Thu   4.2450   4.2975   4.3225   4.5200   4.5163   4.5000   4.5100   4.5350   4.5575   4.5500   4.5400   4.5325   4.5263       na       na 
2008-02-06  Wed   4.2500   4.2975   4.3375   4.5188   4.5125   4.4925   4.5125   4.5275   4.5525   4.5500   4.5350   4.5275   4.5213       na       na 
2008-02-05  Tue   4.2500   4.2975   4.3325   4.5425   4.5413   4.5000   4.5175   4.5350   4.5775   4.5700   4.5625   4.5525   4.5513       na       na 
2008-02-04  Mon   4.2500   4.2975   4.3325   4.4800   4.4750   4.4700   4.4850   4.5000   4.5150   4.5013   4.4950   4.4888   4.4850       na       na 
2008-02-01  Fri   4.2463   4.3025   4.3375   4.4725   4.4650   4.4775   4.4888   4.5000   4.5138   4.5000   4.4950   4.4875   4.4788       na       na 
2008-01-31  Thu   4.2500   4.3025   4.3500   4.4825   4.4800   4.4525   4.4625   4.4863   4.5138   4.5000   4.4950   4.4900   4.4850       na       na 
2008-01-30  Wed   4.2525   4.3250   4.3500   4.4625   4.4550   4.4550   4.4675   4.4975   4.5125   4.5050   4.5000   4.4925   4.4750       na       na 
2008-01-29  Tue   4.2500   4.3250   4.3475   4.4600   4.4525   4.4500   4.4625   4.4950   4.5075   4.5000   4.4950   4.4900   4.4700       na       na 
2008-01-28  Mon   4.2500   4.3250   4.3350   4.4650   4.4275   4.4500   4.4575   4.4825   4.5000   4.5000   4.4975   4.4950   4.4725       na       na 
2008-01-25  Fri   4.2500   4.3125   4.3250   4.4788   4.4688   4.4300   4.4575   4.4825   4.5000   4.4975   4.4950   4.4925   4.4850       na       na 
2008-01-24  Thu   4.2400   4.2600   4.2850   4.4650   4.4450   4.4225   4.4450   4.4575   4.4875   4.4825   4.4775   4.4725   4.4650       na       na 
2008-01-23  Wed   4.2075   4.2500   4.2650   4.4575   4.4375   4.4088   4.4325   4.4600   4.4875   4.4825   4.4775   4.4725   4.4625       na       na 
2008-01-22  Tue   4.1963   4.2100   4.2413   4.4688   4.4638   4.4363   4.4600   4.4775   4.4925   4.4925   4.4925   4.4863   4.4763       na       na 
2008-01-21  Mon   4.1425   4.2000   4.2150   4.5363   4.5363   4.4513   4.4775   4.5050   4.5388   4.5388   4.5375   4.5363   4.5363       na       na 
2008-01-18  Fri   4.1000   4.1650   4.2125   4.5525   4.5525   4.4313   4.4650   4.5100   4.5525   4.5525   4.5525   4.5525   4.5525       na       na 
2008-01-17  Thu   4.1000   4.1775   4.2150   4.5750   4.5750   4.4700   4.5025   4.5375   4.5750   4.5750   4.5750   4.5750   4.5750       na       na 
2008-01-16  Wed   4.1050   4.1763   4.2125   4.5863   4.5863   4.4725   4.5125   4.5475   4.5863   4.5863   4.5863   4.5863   4.5863       na       na 
2008-01-15  Tue   4.1075   4.1875   4.2450   4.6275   4.6275   4.4875   4.5375   4.5825   4.6150   4.6175   4.6175   4.6200   4.6200       na       na 
2008-01-14  Mon   4.1350   4.2000   4.2800   4.6950   4.6950   4.5525   4.6050   4.6575   4.6950   4.6950   4.6950   4.6950   4.6950       na       na 
2008-01-11  Fri   4.2163   4.2875   4.3475   4.7513   4.7513   4.6238   4.6688   4.7050   4.7438   4.7463   4.7463   4.7488   4.7488       na       na 
2008-01-10  Thu   4.2500   4.3000   4.3850   4.7588   4.7588   4.6675   4.6963   4.7275   4.7500   4.7525   4.7525   4.7563   4.7563       na       na 
2008-01-09  Wed   4.2500   4.3025   4.3725   4.7588   4.7588   4.6688   4.6975   4.7250   4.7500   4.7525   4.7525   4.7563   4.7563       na       na 
2008-01-08  Tue   4.2500   4.3075   4.3900   4.7613   4.7613   4.6688   4.6925   4.7200   4.7575   4.7575   4.7600   4.7613   4.7613       na       na 
2008-01-07  Mon   4.2400   4.2988   4.3625   4.7613   4.7613   4.6525   4.6850   4.7200   4.7550   4.7575   4.7600   4.7613   4.7613       na       na 
2008-01-04  Fri   4.2450   4.3013   4.3725   4.7563   4.7588   4.6625   4.6850   4.7125   4.7475   4.7500   4.7525   4.7538   4.7563       na       na 
2008-01-03  Thu   4.2375   4.3013   4.3675   4.7588   4.7613   4.6625   4.6850   4.7125   4.7475   4.7500   4.7525   4.7538   4.7563       na       na 
2008-01-02  Wed   4.2450   4.3125   4.4025   4.7700   4.7700   4.6700   4.7000   4.7300   4.7600   4.7625   4.7650   4.7675   4.7700       na       na 
2008-01-01  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-31  Mon   4.3025   4.3575   4.4475   4.7775   4.7775   4.6800   4.7050   4.7438   4.7775   4.7775   4.7775   4.7775   4.7775       na       na 
2007-12-28  Fri   4.3025   4.3625   4.4925   4.7925   4.7925   4.7000   4.7363   4.7638   4.7900   4.7925   4.7925   4.7925   4.7925       na       na 
2007-12-27  Thu   4.3263   4.4725   4.5425   4.7925   4.7925   4.7375   4.7513   4.7788   4.7900   4.7925   4.7925   4.7925   4.7925       na       na 
2007-12-26  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-25  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-24  Mon   4.4625   4.6375   4.6325   4.8300   4.8300   4.7625   4.7838   4.7988   4.8225   4.8350   4.8350   4.8313   4.8300       na       na 
2007-12-21  Fri   4.2625   4.5675   4.5875   4.8275   4.8275   4.7600   4.7813   4.7963   4.8200   4.8325   4.8325   4.8288   4.8275       na       na 
2007-12-20  Thu   4.2250   4.6225   4.5500   4.8300   4.8300   4.7513   4.7763   4.7988   4.8225   4.8350   4.8350   4.8313   4.8300       na       na 
2007-12-19  Wed   4.2225   4.2975   4.4300   4.8225   4.8225   4.7438   4.7663   4.7850   4.8150   4.8250   4.8250   4.8213   4.8200       na       na 
2007-12-18  Tue   4.2125   4.2975   4.4950   4.8175   4.8175   4.7488   4.7663   4.7825   4.8088   4.8175   4.8200   4.8163   4.8175       na       na 
2007-12-17  Mon   4.2125   4.2975   4.5175   4.8325   4.8325   4.7875   4.8000   4.8125   4.8350   4.8325   4.8325   4.8325   4.8325       na       na 
2007-12-14  Fri   4.2250   4.3100   4.4550   4.8550   4.8550   4.8150   4.8225   4.8488   4.8675   4.8650   4.8575   4.8550   4.8550       na       na 
2007-12-13  Thu   4.2125   4.2975   4.4700   4.8500   4.8500   4.8250   4.8300   4.8375   4.8763   4.8650   4.8575   4.8513   4.8500       na       na 
2007-12-12  Wed   4.2125   4.2950   4.3650   4.8200   4.8200   4.8275   4.8350   4.8475   4.8575   4.8475   4.8350   4.8200   4.8200       na       na 
2007-12-11  Tue   4.2000   4.3050   4.3900   4.8075   4.8075   4.8200   4.8338   4.8438   4.8563   4.8463   4.8375   4.8138   4.8100       na       na 
2007-12-10  Mon   4.2000   4.3125   4.3800   4.7863   4.7863   4.7925   4.7975   4.8038   4.8100   4.8025   4.7913   4.7888   4.7863       na       na 
2007-12-07  Fri   4.2000   4.2825   4.3800   4.7875   4.7863   4.7925   4.7950   4.8000   4.8025   4.7975   4.7950   4.7913   4.7913       na       na 
2007-12-06  Thu   4.2050   4.3125   4.3650   4.7875   4.7863   4.7875   4.7925   4.8000   4.8025   4.7975   4.7950   4.7900   4.7900       na       na 
2007-12-05  Wed   4.2000   4.2975   4.3500   4.7888   4.7888   4.7850   4.7900   4.7975   4.8000   4.7975   4.7950   4.7913   4.7913       na       na 
2007-12-04  Tue   4.2000   4.2925   4.3550   4.7913   4.7963   4.7750   4.7825   4.7950   4.8075   4.7988   4.7988   4.7913   4.7938       na       na 
2007-12-03  Mon   4.2000   4.2750   4.3150   4.7875   4.7913   4.7700   4.7775   4.7900   4.8050   4.7963   4.7938   4.7875   4.7900       na       na 
2007-11-30  Fri   4.2000   4.2800   4.3425   4.7625   4.7600   4.7500   4.7663   4.7775   4.7900   4.7813   4.7750   4.7675   4.7663       na       na 
2007-11-29  Thu   4.2125   4.2950   4.3300   4.7463   4.7463   4.7625   4.7625   4.7675   4.7813   4.7700   4.7625   4.7525   4.7525       na       na 
2007-11-28  Wed   4.2000   4.2675   4.3025   4.7813   4.7813   4.7625   4.7750   4.7875   4.7988   4.7938   4.7875   4.7800   4.7800       na       na 
2007-11-27  Tue   4.2000   4.2675   4.3075   4.7775   4.7775   4.7450   4.7600   4.7763   4.7950   4.7838   4.7800   4.7750   4.7788       na       na 
2007-11-26  Mon   4.2000   4.2538   4.3000   4.7825   4.7825   4.7388   4.7563   4.7750   4.7950   4.7838   4.7850   4.7825   4.7838       na       na 
2007-11-23  Fri   4.2000   4.2538   4.3000   4.7813   4.7838   4.7325   4.7525   4.7675   4.7875   4.7763   4.7800   4.7763   4.7763       na       na 
2007-11-22  Thu   4.2000   4.2600   4.3000   4.7650   4.7625   4.7213   4.7400   4.7600   4.7800   4.7700   4.7675   4.7663   4.7650       na       na 
2007-11-21  Wed   4.2000   4.2525   4.2988   4.7463   4.7488   4.6925   4.7138   4.7350   4.7488   4.7488   4.7438   4.7438   4.7438       na       na 
2007-11-20  Tue   4.2000   4.2525   4.2975   4.7375   4.7413   4.6625   4.6825   4.7025   4.7225   4.7225   4.7250   4.7275   4.7325       na       na 
2007-11-19  Mon   4.2263   4.2600   4.2950   4.7350   4.7413   4.6425   4.6625   4.6913   4.7138   4.7125   4.7163   4.7213   4.7250       na       na 
2007-11-16  Fri   4.2350   4.2600   4.2975   4.7350   4.7413   4.6125   4.6425   4.6750   4.7000   4.7063   4.7100   4.7163   4.7300       na       na 
2007-11-15  Thu   4.2270   4.2475   4.2800   4.7275   4.7363   4.5950   4.6275   4.6600   4.6900   4.7013   4.7050   4.7113   4.7200       na       na 
2007-11-14  Wed   4.2163   4.2488   4.2500   4.6975   4.7088   4.5850   4.6138   4.6413   4.6700   4.6748   4.6783   4.6825   4.6913       na       na 
2007-11-13  Tue   4.2000   4.2425   4.2525   4.6950   4.7000   4.5788   4.6088   4.6388   4.6600   4.6650   4.6700   4.6775   4.6875       na       na 
2007-11-12  Mon   4.2000   4.2363   4.2475   4.6800   4.6925   4.5513   4.5788   4.6063   4.6313   4.6388   4.6475   4.6563   4.6663       na       na 
2007-11-09  Fri   4.2025   4.2213   4.2313   4.6738   4.6875   4.5175   4.5475   4.5800   4.6025   4.6175   4.6350   4.6450   4.6575       na       na 
2007-11-08  Thu   4.1900   4.2025   4.2100   4.6963   4.7125   4.5088   4.5338   4.5613   4.5850   4.6100   4.6350   4.6563   4.6750       na       na 
2007-11-07  Wed   4.1400   4.1875   4.1975   4.6738   4.6900   4.5088   4.5313   4.5588   4.5900   4.6050   4.6200   4.6363   4.6525       na       na 
2007-11-06  Tue   4.1300   4.1713   4.1850   4.6613   4.6800   4.4800   4.5088   4.5413   4.5750   4.5900   4.6050   4.6188   4.6425       na       na 
2007-11-05  Mon   4.1275   4.1563   4.1800   4.6525   4.6725   4.4713   4.5013   4.5275   4.5525   4.5713   4.5900   4.6100   4.6313       na       na 
2007-11-02  Fri   4.1275   4.1525   4.1800   4.6375   4.6575   4.4613   4.4863   4.5163   4.5475   4.5625   4.5800   4.6000   4.6213       na       na 
2007-11-01  Thu   4.1200   4.1600   4.1800   4.6400   4.6575   4.4600   4.4913   4.5238   4.5525   4.5700   4.5875   4.6050   4.6238       na       na 
2007-10-31  Wed   4.1150   4.1525   4.1800   4.6200   4.6375   4.4650   4.4950   4.5225   4.5538   4.5650   4.5775   4.5900   4.6050       na       na 
2007-10-30  Tue   4.1075   4.1550   4.1788   4.6175   4.6325   4.4363   4.4750   4.5063   4.5375   4.5500   4.5675   4.5825   4.6000       na       na 
2007-10-29  Mon   3.9675   4.1588   4.1713   4.6175   4.6375   4.4238   4.4663   4.4988   4.5300   4.5475   4.5650   4.5825   4.6000       na       na 
2007-10-26  Fri   3.8625   4.0900   4.1400   4.6175   4.6375   4.4363   4.4663   4.4988   4.5300   4.5475   4.5650   4.5825   4.6000       na       na 
2007-10-25  Thu   3.8563   4.0650   4.1150   4.6175   4.6400   4.4138   4.4563   4.4938   4.5288   4.5425   4.5550   4.5625   4.5900       na       na 
2007-10-24  Wed   3.8788   3.9700   4.0750   4.6175   4.6400   4.4100   4.4475   4.4900   4.5300   4.5450   4.5550   4.5625   4.5900       na       na 
2007-10-23  Tue   3.8688   3.9525   4.0625   4.6275   4.6475   4.3975   4.4450   4.4925   4.5325   4.5475   4.5625   4.5775   4.6075       na       na 
2007-10-22  Mon   3.9125   3.9475   4.0775   4.6500   4.6675   4.4063   4.4525   4.5025   4.5500   4.5675   4.5875   4.6100   4.6325       na       na 
2007-10-19  Fri   3.9125   3.9475   4.0700   4.6500   4.6675   4.4063   4.4525   4.5025   4.5500   4.5675   4.5875   4.6100   4.6300       na       na 
2007-10-18  Thu   3.9150   3.9763   4.0700   4.6500   4.6675   4.4013   4.4500   4.5000   4.5500   4.5675   4.5875   4.6100   4.6325       na       na 
2007-10-17  Wed   3.9525   3.9900   4.0775   4.6575   4.6750   4.4000   4.4475   4.4975   4.5500   4.5675   4.5900   4.6150   4.6375       na       na 
2007-10-16  Tue   3.9525   3.9900   4.0750   4.6550   4.6725   4.3825   4.4475   4.4975   4.5500   4.5700   4.5925   4.6150   4.6375       na       na 
2007-10-15  Mon   3.9525   3.9900   4.0750   4.6575   4.6725   4.3738   4.4325   4.4900   4.5500   4.5725   4.5950   4.6150   4.6400       na       na 
2007-10-12  Fri   3.9458   3.9900   4.0775   4.6575   4.6750   4.3950   4.4500   4.5000   4.5500   4.5700   4.5925   4.6175   4.6400       na       na 
2007-10-11  Thu   3.9475   3.9850   4.0800   4.6625   4.6800   4.4000   4.4550   4.5050   4.5550   4.5750   4.5975   4.6250   4.6450       na       na 
2007-10-10  Wed   3.9750   4.0000   4.0900   4.6625   4.6775   4.4025   4.4500   4.5025   4.5550   4.5750   4.5975   4.6225   4.6425       na       na 
2007-10-09  Tue   3.9625   3.9800   4.0900   4.6550   4.6725   4.3950   4.4475   4.4975   4.5500   4.5700   4.5925   4.6150   4.6375       na       na 
2007-10-08  Mon   3.9450   3.9875   4.0625   4.6475   4.6650   4.3825   4.4375   4.4925   4.5450   4.5650   4.5900   4.6150   4.6325       na       na 
2007-10-05  Fri   3.9450   3.9925   4.0375   4.6375   4.6550   4.3850   4.4325   4.4800   4.5300   4.5500   4.5750   4.5975   4.6200       na       na 
2007-10-04  Thu   3.9125   3.9500   4.0150   4.6125   4.6375   4.3450   4.3900   4.4475   4.5100   4.5275   4.5500   4.5725   4.5925       na       na 
2007-10-03  Wed   3.9013   3.9350   4.0075   4.5925   4.6150   4.3275   4.3725   4.4250   4.4925   4.5100   4.5300   4.5500   4.5675       na       na 
2007-10-02  Tue   3.8975   3.9525   4.0250   4.5800   4.6050   4.3313   4.3700   4.4225   4.4825   4.4975   4.5125   4.5300   4.5525       na       na 
2007-10-01  Mon   3.8850   3.9225   4.0275   4.5800   4.6075   4.3075   4.3525   4.4125   4.4775   4.4925   4.5075   4.5225   4.5500       na       na 
2007-09-28  Fri   3.9100   3.9450   4.0525   4.5750   4.6075   4.2825   4.3450   4.4050   4.4700   4.4875   4.5025   4.5150   4.5450       na       na 
2007-09-27  Thu   3.8800   3.9325   4.0300   4.5675   4.5950   4.2825   4.3425   4.4025   4.4650   4.4850   4.5000   4.5150   4.5425       na       na 
2007-09-26  Wed   3.8800   3.9350   4.0213   4.5550   4.5825   4.2825   4.3375   4.4000   4.4625   4.4750   4.4925   4.5100   4.5325       na       na 
2007-09-25  Tue   3.8750   3.9250   4.0313   4.5500   4.5800   4.2800   4.3375   4.3975   4.4600   4.4750   4.4925   4.5100   4.5300       na       na 
2007-09-24  Mon   3.8600   3.8950   4.0200   4.5450   4.5725   4.2800   4.3375   4.3975   4.4550   4.4725   4.4900   4.4975   4.5225       na       na 
2007-09-21  Fri   3.8625   3.8975   4.0225   4.5425   4.5650   4.2900   4.3400   4.3950   4.4500   4.4650   4.4850   4.4925   4.5225       na       na 
2007-09-20  Thu   3.8800   3.9450   4.0825   4.5375   4.5550   4.2900   4.3475   4.4025   4.4500   4.4650   4.4800   4.4875   4.5175       na       na 
2007-09-19  Wed   3.8825   3.9575   4.0913   4.5550   4.5725   4.2850   4.3400   4.3975   4.4525   4.4675   4.4925   4.5025   4.5325       na       na 
2007-09-18  Tue   3.9550   4.0275   4.1688   4.5575   4.5800   4.3125   4.3625   4.4150   4.4650   4.4825   4.4950   4.5100   4.5325       na       na 
2007-09-17  Mon   3.9750   4.0875   4.1800   4.5450   4.5600   4.3075   4.3588   4.4113   4.4600   4.4700   4.4925   4.5000   4.5175       na       na 
2007-09-14  Fri   3.9375   4.0763   4.1813   4.5400   4.5613   4.3075   4.3538   4.4063   4.4525   4.4650   4.4800   4.4925   4.5200       na       na 
2007-09-13  Thu   3.9375   4.0300   4.1813   4.5375   4.5613   4.3100   4.3463   4.3988   4.4550   4.4675   4.4800   4.4875   4.5125       na       na 
2007-09-12  Wed   4.1483   4.1975   4.2638   4.5465   4.5588   4.2975   4.3463   4.3988   4.4550   4.4675   4.4825   4.4975   4.5233       na       na 
2007-09-11  Tue   4.1900   4.2075   4.2675   4.5425   4.5588   4.3063   4.3538   4.4038   4.4575   4.4725   4.4850   4.5000   4.5225       na       na 
2007-09-10  Mon   3.9183   4.1700   4.1588   4.5025   4.5325   4.2075   4.2675   4.3210   4.3783   4.3975   4.4200   4.4375   4.4725       na       na 
2007-09-07  Fri   3.7183   3.9050   3.9725   4.4925   4.5225   4.1588   4.2225   4.2900   4.3550   4.3825   4.4075   4.4250   4.4600       na       na 
2007-09-06  Thu   3.6150   3.8425   3.8888   4.4450   4.4750   4.1000   4.1675   4.2325   4.2975   4.3250   4.3530   4.3850   4.4138       na       na 
2007-09-05  Wed   3.6100   3.6925   3.8225   4.4475   4.4800   4.0950   4.1625   4.2300   4.2925   4.3225   4.3550   4.3850   4.4138       na       na 
2007-09-04  Tue   3.6100   3.6725   3.8000   4.4425   4.4725   4.0875   4.1500   4.2175   4.2875   4.3175   4.3450   4.3750   4.4070       na       na 
2007-09-03  Mon   3.6100   3.6500   3.7775   4.4265   4.4575   4.0788   4.1465   4.2155   4.2738   4.3025   4.3375   4.3688   4.3970       na       na 
2007-08-31  Fri   3.6175   3.6600   3.7575   4.4213   4.4500   4.0788   4.1350   4.2050   4.2688   4.2995   4.3353   4.3663   4.3900       na       na 
2007-08-30  Thu   3.6250   3.6625   3.7675   4.4165   4.4475   4.0550   4.1250   4.1875   4.2588   4.2900   4.3225   4.3500   4.3800       na       na 
2007-08-29  Wed   3.6100   3.6525   3.7525   4.3950   4.4200   4.0500   4.1033   4.1640   4.2325   4.2683   4.3025   4.3375   4.3650       na       na 
2007-08-28  Tue   3.6000   3.6525   3.7413   4.3950   4.4225   4.0425   4.0975   4.1625   4.2225   4.2575   4.2950   4.3325   4.3600       na       na 
2007-08-27  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-08-24  Fri   3.6000   3.6500   3.7250   4.3615   4.3900   4.0150   4.0750   4.1363   4.2000   4.2335   4.2695   4.3000   4.3308       na       na 
2007-08-23  Thu   3.6000   3.6425   3.7000   4.3663   4.3938   4.0038   4.0700   4.1338   4.2000   4.2400   4.2725   4.3088   4.3388       na       na 
2007-08-22  Wed   3.6000   3.6425   3.6950   4.3300   4.3600   3.9950   4.0533   4.1190   4.1800   4.2130   4.2500   4.2800   4.3050       na       na 
2007-08-21  Tue   3.6100   3.6450   3.6925   4.3155   4.3513   3.9825   4.0425   4.1025   4.1625   4.2015   4.2355   4.2670   4.2925       na       na 
2007-08-20  Mon   3.6075   3.6400   3.6675   4.3375   4.3595   3.9813   4.0418   4.1025   4.1633   4.1975   4.2343   4.2813   4.3105       na       na 
2007-08-17  Fri   3.6125   3.6463   3.6825   4.3470   4.3700   3.9850   4.0413   4.0975   4.1600   4.2013   4.2425   4.2895   4.3183       na       na 
2007-08-16  Thu   3.6025   3.6400   3.6688   4.3375   4.3550   3.9775   4.0363   4.0900   4.1475   4.1963   4.2550   4.3000   4.3188       na       na 
2007-08-15  Wed   3.6100   3.6425   3.6700   4.3500   4.3775   3.9825   4.0400   4.0925   4.1375   4.1925   4.2425   4.2950   4.3225       na       na 
2007-08-14  Tue   3.6225   3.6450   3.6613   4.3400   4.3675   3.9550   3.9950   4.0700   4.1225   4.1725   4.2300   4.2750   4.3075       na       na 
2007-08-13  Mon   3.6025   3.6400   3.6625   4.3450   4.3800   3.9425   4.0000   4.0600   4.1250   4.1775   4.2300   4.2825   4.3050       na       na 
2007-08-10  Fri   3.6500   3.6700   3.6688   4.3500   4.3875   3.9425   3.9900   4.0675   4.1300   4.1800   4.2275   4.2725   4.3150       na       na 
2007-08-09  Thu   3.5975   3.6350   3.6500   4.3350   4.3775   3.8925   3.9613   4.0263   4.0888   4.1425   4.1950   4.2438   4.2913       na       na 
2007-08-08  Wed   3.6025   3.6375   3.6475   4.3213   4.3650   3.8788   3.9438   4.0113   4.0763   4.1250   4.1813   4.2313   4.2775       na       na 
2007-08-07  Tue   3.6000   3.6300   3.6450   4.3238   4.3638   3.8713   3.9350   4.0063   4.0775   4.1275   4.1838   4.2300   4.2775       na       na 
2007-08-06  Mon   3.6000   3.6325   3.6375   4.3063   4.3563   3.8488   3.9188   3.9938   4.0688   4.1125   4.1625   4.2163   4.2613       na       na 
2007-08-03  Fri   3.6000   3.6350   3.6475   4.3050   4.3550   3.8525   3.9175   3.9938   4.0625   4.1125   4.1650   4.2163   4.2613       na       na 
2007-08-02  Thu   3.6000   3.6275   3.6450   4.3013   4.3550   3.8550   3.9175   3.9900   4.0575   4.1063   4.1600   4.2113   4.2563       na       na 
2007-08-01  Wed   3.6000   3.6300   3.6475   4.2950   4.3425   3.8313   3.9063   3.9813   4.0550   4.1013   4.1525   4.2013   4.2438       na       na 
2007-07-31  Tue   3.6000   3.6400   3.6525   4.2938   4.3450   3.8300   3.9075   3.9675   4.0450   4.0938   4.1450   4.1950   4.2413       na       na 
2007-07-30  Mon   3.6000   3.6350   3.6450   4.2638   4.3225   3.8063   3.8825   3.9500   4.0188   4.0625   4.1113   4.1725   4.2150       na       na 
2007-07-27  Fri   3.6075   3.6375   3.6450   4.2575   4.3213   3.8075   3.8663   3.9300   4.0050   4.0525   4.1000   4.1588   4.2075       na       na 
2007-07-26  Thu   3.6025   3.6425   3.6525   4.2500   4.3000   3.8063   3.8688   3.9350   4.0038   4.0550   4.1025   4.1575   4.2000       na       na 
2007-07-25  Wed   3.6000   3.6400   3.6500   4.2400   4.2900   3.7888   3.8450   3.9063   3.9838   4.0338   4.0875   4.1475   4.1913       na       na 
2007-07-24  Tue   3.6000   3.6400   3.6433   4.2265   4.2825   3.7703   3.8390   3.9090   3.9798   4.0300   4.0860   4.1390   4.1825       na       na 
2007-07-23  Mon   3.6000   3.6400   3.6500   4.2450   4.2975   3.7775   3.8425   3.9100   3.9800   4.0325   4.0850   4.1425   4.1925       na       na 
2007-07-20  Fri   3.6000   3.6375   3.6475   4.2463   4.3000   3.7700   3.8400   3.9075   3.9750   4.0338   4.0875   4.1425   4.1975       na       na 
2007-07-19  Thu   3.6000   3.6375   3.6450   4.2438   4.2913   3.7675   3.8400   3.9075   3.9750   4.0300   4.0875   4.1388   4.1938       na       na 
2007-07-18  Wed   3.6000   3.6375   3.6463   4.2438   4.2900   3.7675   3.8350   3.9013   3.9725   4.0275   4.0825   4.1388   4.1925       na       na 
2007-07-17  Tue   3.6000   3.6375   3.6475   4.2475   4.2963   3.7675   3.8363   3.9050   3.9763   4.0313   4.0863   4.1488   4.1963       na       na 
2007-07-16  Mon   3.6000   3.6400   3.6550   4.2450   4.2975   3.7675   3.8325   3.9000   3.9725   4.0300   4.0875   4.1500   4.1975       na       na 
2007-07-13  Fri   3.6000   3.6400   3.6550   4.2450   4.2988   3.7625   3.8325   3.9013   3.9700   4.0288   4.0863   4.1475   4.1950       na       na 
2007-07-12  Thu   3.6000   3.6400   3.6525   4.2400   4.2900   3.7625   3.8325   3.9013   3.9688   4.0288   4.0863   4.1425   4.1913       na       na 
2007-07-11  Wed   3.6000   3.6400   3.6550   4.2375   4.2875   3.7600   3.8275   3.8975   3.9688   4.0275   4.0825   4.1353   4.1885       na       na 
2007-07-10  Tue   3.6000   3.6400   3.6550   4.2450   4.2988   3.7600   3.8275   3.8975   3.9713   4.0300   4.0888   4.1488   4.1950       na       na 
2007-07-09  Mon   3.6000   3.6400   3.6550   4.2300   4.2800   3.7600   3.8275   3.8975   3.9675   4.0150   4.0675   4.1288   4.1775       na       na 
2007-07-06  Fri   3.6000   3.6400   3.6525   4.2238   4.2700   3.7500   3.8200   3.8925   3.9625   4.0088   4.0625   4.1238   4.1738       na       na 
2007-07-05  Thu   3.6025   3.6400   3.6500   4.2143   4.2610   3.7400   3.8000   3.8700   3.9538   4.0020   4.0575   4.1123   4.1645       na       na 
2007-07-04  Wed   3.6025   3.6475   3.6525   4.1975   4.2475   3.7400   3.7975   3.8625   3.9375   3.9825   4.0350   4.0875   4.1450       na       na 
2007-07-03  Tue   3.6100   3.6438   3.6475   4.1875   4.2300   3.7375   3.7950   3.8575   3.9225   3.9788   4.0350   4.0900   4.1400       na       na 
2007-07-02  Mon   3.6100   3.6438   3.6450   4.1875   4.2300   3.7375   3.7975   3.8600   3.9213   3.9788   4.0338   4.0900   4.1400       na       na 
2007-06-29  Fri   3.6150   3.6400   3.6488   4.1775   4.2238   3.7200   3.7775   3.8500   3.9100   3.9675   4.0175   4.0775   4.1275       na       na 
2007-06-28  Thu   3.6150   3.6450   3.6513   4.1575   4.2075   3.7125   3.7700   3.8350   3.9000   3.9475   3.9975   4.0600   4.1100       na       na 
2007-06-27  Wed   3.6050   3.6450   3.6575   4.1388   4.1900   3.7100   3.7700   3.8300   3.8863   3.9388   3.9900   4.0425   4.0900       na       na 
2007-06-26  Tue   3.6675   3.6750   3.6725   4.1425   4.1875   3.7175   3.7725   3.8313   3.8825   3.9375   3.9925   4.0475   4.0925       na       na 
2007-06-25  Mon   3.8625   3.7200   3.6900   4.1388   4.1838   3.7175   3.7700   3.8300   3.8838   3.9363   3.9950   4.0450   4.0900       na       na 
2007-06-22  Fri   3.7750   3.6500   3.6500   4.1463   4.1938   3.7100   3.7700   3.8300   3.8900   3.9350   3.9875   4.0538   4.0975       na       na 
2007-06-21  Thu   3.7375   3.6500   3.6525   4.1463   4.1950   3.7100   3.7700   3.8300   3.8888   3.9350   3.9875   4.0538   4.0988       na       na 
2007-06-20  Wed   3.7975   3.6863   3.6650   4.1125   4.1613   3.7075   3.7613   3.8150   3.8713   3.9163   3.9613   4.0100   4.0600       na       na 
2007-06-19  Tue   3.6775   3.6325   3.6325   4.0088   4.0575   3.6675   3.7000   3.7413   3.7813   3.8238   3.8713   3.9200   3.9625       na       na 
2007-06-18  Mon   3.5500   3.5500   3.5550   4.0013   4.0500   3.6550   3.6938   3.7338   3.7788   3.8200   3.8663   3.9138   3.9563       na       na 
2007-06-15  Fri   3.5338   3.5488   3.5538   4.0000   4.0513   3.6550   3.6900   3.7313   3.7700   3.8175   3.8638   3.9150   3.9575       na       na 
2007-06-14  Thu   3.5250   3.5500   3.5575   4.0038   4.0575   3.6550   3.6900   3.7300   3.7700   3.8138   3.8588   3.9100   3.9563       na       na 
2007-06-13  Wed   3.5250   3.5500   3.5450   4.0038   4.0500   3.6525   3.6888   3.7288   3.7675   3.8138   3.8600   3.9100   3.9563       na       na 
2007-06-12  Tue   3.4788   3.5000   3.5175   4.0050   4.0525   3.6450   3.6788   3.7175   3.7613   3.8038   3.8525   3.9063   3.9588       na       na 
2007-06-11  Mon   3.4250   3.4500   3.4850   4.0075   4.0600   3.6440   3.6850   3.7250   3.7713   3.8175   3.8588   3.9163   3.9638       na       na 
2007-06-08  Fri   3.3700   3.4250   3.4600   4.0050   4.0600   3.6363   3.6725   3.7175   3.7638   3.8075   3.8550   3.9100   3.9575       na       na 
2007-06-07  Thu   3.3525   3.3950   3.4250   3.9975   4.0500   3.6250   3.6625   3.7100   3.7575   3.8025   3.8500   3.9088   3.9463       na       na 
2007-06-06  Wed   3.3550   3.3950   3.4150   3.9850   4.0313   3.6175   3.6625   3.7050   3.7525   3.7950   3.8450   3.8938   3.9400       na       na 
2007-06-05  Tue   3.3525   3.3975   3.4063   3.9813   4.0300   3.6125   3.6563   3.6963   3.7463   3.7913   3.8388   3.8900   3.9350       na       na 
2007-06-04  Mon   3.3500   3.3925   3.4225   3.9783   4.0300   3.6075   3.6550   3.6993   3.7450   3.7925   3.8400   3.8900   3.9300       na       na 
2007-06-01  Fri   3.3575   3.3975   3.4060   3.9728   4.0275   3.6145   3.6550   3.7000   3.7473   3.7915   3.8383   3.8850   3.9288       na       na 
2007-05-31  Thu   3.3550   3.3950   3.4075   3.9650   4.0175   3.6025   3.6525   3.6950   3.7438   3.7888   3.8363   3.8775   3.9200       na       na 
2007-05-30  Wed   3.3575   3.3950   3.4013   3.9600   4.0113   3.6025   3.6475   3.6900   3.7413   3.7863   3.8300   3.8738   3.9150       na       na 
2007-05-29  Tue   3.3550   3.3950   3.3973   3.9663   4.0175   3.5925   3.6433   3.6858   3.7335   3.7858   3.8343   3.8750   3.9203       na       na 
2007-05-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-25  Fri   3.3550   3.3950   3.3963   3.9788   4.0300   3.5975   3.6448   3.6928   3.7438   3.7895   3.8408   3.8875   3.9355       na       na 
2007-05-24  Thu   3.3500   3.3950   3.3950   3.9778   4.0300   3.5950   3.6443   3.6898   3.7498   3.7890   3.8400   3.8868   3.9348       na       na 
2007-05-23  Wed   3.3525   3.3950   3.3975   3.9773   4.0300   3.5923   3.6365   3.6798   3.7308   3.7813   3.8345   3.8823   3.9328       na       na 
2007-05-22  Tue   3.3500   3.3900   3.3950   3.9763   4.0238   3.5850   3.6335   3.6845   3.7350   3.7818   3.8320   3.8888   3.9338       na       na 
2007-05-21  Mon   3.3500   3.3900   3.3950   3.9755   4.0200   3.5800   3.6268   3.6775   3.7335   3.7820   3.8323   3.8895   3.9345       na       na 
2007-05-18  Fri   3.3500   3.3900   3.3950   3.9663   4.0100   3.5763   3.6263   3.6765   3.7328   3.7813   3.8288   3.8773   3.9220       na       na 
2007-05-17  Thu   3.3500   3.3900   3.3950   3.9500   3.9913   3.5700   3.6150   3.6640   3.7170   3.7593   3.8090   3.8648   3.9100       na       na 
2007-05-16  Wed   3.3500   3.3900   3.3950   3.9493   3.9913   3.5688   3.6150   3.6635   3.7163   3.7583   3.8083   3.8640   3.9095       na       na 
2007-05-15  Tue   3.3500   3.3900   3.3950   3.9410   3.9818   3.5600   3.6075   3.6570   3.7038   3.7485   3.7983   3.8575   3.8998       na       na 
2007-05-14  Mon   3.3500   3.3888   3.3945   3.9383   3.9800   3.5600   3.6075   3.6553   3.7015   3.7470   3.7938   3.8533   3.8948       na       na 
2007-05-11  Fri   3.3500   3.3888   3.3938   3.9288   3.9688   3.5598   3.6013   3.6483   3.6975   3.7430   3.7888   3.8463   3.8863       na       na 
2007-05-10  Thu   3.3500   3.3900   3.3950   3.9258   3.9698   3.5553   3.5975   3.6468   3.6963   3.7355   3.7825   3.8410   3.8848       na       na 
2007-05-09  Wed   3.3500   3.3890   3.3940   3.9100   3.9500   3.5438   3.5900   3.6400   3.6890   3.7300   3.7795   3.8293   3.8700       na       na 
2007-05-08  Tue   3.3500   3.3888   3.3938   3.9100   3.9500   3.5400   3.5900   3.6388   3.6875   3.7288   3.7788   3.8263   3.8688       na       na 
2007-05-07  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-04  Fri   3.3500   3.3750   3.3850   3.9075   3.9538   3.5288   3.5788   3.6238   3.6725   3.7250   3.7725   3.8263   3.8625       na       na 
2007-05-03  Thu   3.3575   3.3950   3.4275   3.9233   3.9643   3.5770   3.6213   3.6605   3.6968   3.7528   3.7973   3.8400   3.8805       na       na 
2007-05-02  Wed   3.3500   3.3838   3.4163   3.9238   3.9700   3.5813   3.6313   3.6700   3.7125   3.7550   3.7975   3.8413   3.8800       na       na 
2007-05-01  Tue   3.3500   3.3875   3.4250   3.9275   3.9725   3.5925   3.6363   3.6725   3.7175   3.7550   3.8013   3.8475   3.8838       na       na 
2007-04-30  Mon   3.3500   3.3875   3.4263   3.9288   3.9700   3.5950   3.6388   3.6750   3.7175   3.7575   3.8013   3.8500   3.8863       na       na 
2007-04-27  Fri   3.3500   3.3875   3.4050   3.9275   3.9700   3.5900   3.6288   3.6700   3.7125   3.7538   3.8025   3.8500   3.8863       na       na 
2007-04-26  Thu   3.3500   3.3900   3.4025   3.9150   3.9513   3.5763   3.6175   3.6563   3.6975   3.7463   3.7925   3.8400   3.8775       na       na 
2007-04-25  Wed   3.3500   3.3875   3.4025   3.9050   3.9375   3.5550   3.6013   3.6405   3.6790   3.7290   3.7778   3.8225   3.8630       na       na 
2007-04-24  Tue   3.3500   3.3825   3.3950   3.9075   3.9500   3.5625   3.6100   3.6570   3.6975   3.7405   3.7845   3.8353   3.8668       na       na 
2007-04-23  Mon   3.3500   3.3828   3.3928   3.9100   3.9500   3.5590   3.6050   3.6510   3.6925   3.7400   3.7868   3.8300   3.8700       na       na 
2007-04-20  Fri   3.3500   3.3828   3.3930   3.9095   3.9468   3.5550   3.6000   3.6500   3.6980   3.7400   3.7850   3.8300   3.8700       na       na 
2007-04-19  Thu   3.3500   3.3875   3.3928   3.8758   3.9070   3.5300   3.5750   3.6250   3.6623   3.7085   3.7523   3.7988   3.8393       na       na 
2007-04-18  Wed   3.3500   3.3888   3.3963   3.8805   3.9183   3.5338   3.5845   3.6325   3.6785   3.7165   3.7590   3.8073   3.8440       na       na 
2007-04-17  Tue   3.3500   3.3900   3.3975   3.8900   3.9300   3.5375   3.5875   3.6313   3.6775   3.7238   3.7675   3.8163   3.8525       na       na 
2007-04-16  Mon   3.3525   3.3900   3.3950   3.8650   3.9050   3.5138   3.5575   3.6000   3.6450   3.6950   3.7425   3.7888   3.8250       na       na 
2007-04-13  Fri   3.3525   3.3900   3.3900   3.7975   3.8400   3.4700   3.5150   3.5625   3.6100   3.6425   3.6850   3.7300   3.7650       na       na 
2007-04-12  Thu   3.3525   3.3900   3.3900   3.8000   3.8338   3.4650   3.5075   3.5575   3.6100   3.6450   3.6850   3.7300   3.7625       na       na 
2007-04-11  Wed   3.3525   3.3900   3.3900   3.7963   3.8300   3.4575   3.5050   3.5550   3.6075   3.6450   3.6850   3.7288   3.7613       na       na 
2007-04-10  Tue   3.3500   3.3888   3.3888   3.7875   3.8200   3.4575   3.5025   3.5525   3.6000   3.6400   3.6800   3.7200   3.7548       na       na 
2007-04-09  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-06  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-05  Thu   3.3500   3.3875   3.3900   3.7800   3.8138   3.4475   3.4925   3.5450   3.6000   3.6350   3.6750   3.7138   3.7475       na       na 
2007-04-04  Wed   3.3500   3.3863   3.3895   3.7773   3.8108   3.4475   3.4925   3.5450   3.5925   3.6300   3.6675   3.7100   3.7445       na       na 
2007-04-03  Tue   3.3500   3.3868   3.3885   3.7600   3.7940   3.4470   3.4900   3.5375   3.5850   3.6225   3.6558   3.6920   3.7273       na       na 
2007-04-02  Mon   3.3500   3.3925   3.3938   3.7540   3.7900   3.4445   3.4875   3.5350   3.5800   3.6175   3.6525   3.6875   3.7240       na       na 
2007-03-30  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-29  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-28  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-27  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23  Fri   3.3500   3.3888   3.3900   3.7100   3.7398   3.4250   3.4700   3.5125   3.5600   3.5850   3.6175   3.6500   3.6800       na       na 
2007-03-22  Thu   3.3500   3.3885   3.3923   3.6978   3.7200   3.4250   3.4700   3.5100   3.5500   3.5820   3.6145   3.6493   3.6713       na       na 
2007-03-21  Wed   3.3500   3.3873   3.3888   3.7083   3.7375   3.4250   3.4675   3.5050   3.5535   3.5810   3.6138   3.6493   3.6808       na       na 
2007-03-20  Tue   3.3500   3.3775   3.3775   3.7050   3.7300   3.4200   3.4625   3.5000   3.5475   3.5750   3.6075   3.6438   3.6725       na       na 
2007-03-19  Mon   3.3500   3.3938   3.3950   3.7000   3.7300   3.4225   3.4650   3.5050   3.5500   3.5775   3.6075   3.6400   3.6708       na       na 
2007-03-16  Fri   3.3500   3.3900   3.3900   3.6938   3.7150   3.4238   3.4675   3.5050   3.5450   3.5775   3.6075   3.6375   3.6625       na       na 
2007-03-15  Thu   3.3500   3.3900   3.3900   3.6888   3.7138   3.4225   3.4675   3.5050   3.5475   3.5763   3.6038   3.6300   3.6575       na       na 
2007-03-14  Wed   3.3500   3.3900   3.3900   3.6800   3.7063   3.4288   3.4675   3.5013   3.5400   3.5688   3.5975   3.6225   3.6500       na       na 
2007-03-13  Tue   3.3500   3.3763   3.3850   3.6875   3.7150   3.4275   3.4688   3.5050   3.5438   3.5700   3.6000   3.6300   3.6563       na       na 
2007-03-12  Mon   3.3500   3.3775   3.3838   3.6963   3.7228   3.4313   3.4720   3.5063   3.5498   3.5775   3.6073   3.6370   3.6640       na       na 
2007-03-09  Fri   3.3500   3.3875   3.3888   3.6825   3.7100   3.4298   3.4658   3.5025   3.5400   3.5700   3.6000   3.6288   3.6530       na       na 
2007-03-08  Thu   3.3500   3.3883   3.3895   3.6790   3.7075   3.4340   3.4648   3.5050   3.5400   3.5700   3.6000   3.6285   3.6530       na       na 
2007-03-07  Wed   3.3500   3.3848   3.3880   3.6768   3.7025   3.4320   3.4643   3.5053   3.5400   3.5700   3.6000   3.6290   3.6500       na       na 
2007-03-06  Tue   3.3500   3.3913   3.3925   3.6738   3.6975   3.4363   3.4638   3.5038   3.5375   3.5650   3.5950   3.6238   3.6475       na       na 
2007-03-05  Mon   3.3525   3.3885   3.3895   3.6615   3.6875   3.4355   3.4655   3.5008   3.5318   3.5590   3.5873   3.6130   3.6360       na       na 
2007-03-02  Fri   3.3525   3.3888   3.3900   3.6725   3.6988   3.4338   3.4600   3.5063   3.5375   3.5675   3.5950   3.6238   3.6450       na       na 
2007-03-01  Thu   3.3525   3.3900   3.3900   3.6775   3.7000   3.4250   3.4588   3.5000   3.5325   3.5625   3.5900   3.6250   3.6488       na       na 
2007-02-28  Wed   3.3525   3.3875   3.3888   3.6750   3.6988   3.4250   3.4563   3.4975   3.5300   3.5613   3.5888   3.6225   3.6463       na       na 
2007-02-27  Tue   3.3600   3.3863   3.3925   3.6788   3.7050   3.4225   3.4550   3.4950   3.5275   3.5575   3.5938   3.6263   3.6500       na       na 
2007-02-26  Mon   3.3600   3.3885   3.3895   3.6775   3.7025   3.4245   3.4525   3.4913   3.5225   3.5525   3.5878   3.6200   3.6478       na       na 
2007-02-23  Fri   3.3550   3.3925   3.3925   3.6663   3.6975   3.4225   3.4538   3.4913   3.5175   3.5450   3.5825   3.6150   3.6388       na       na 
2007-02-22  Thu   3.3575   3.3938   3.3900   3.6550   3.6850   3.4200   3.4500   3.4888   3.5075   3.5425   3.5775   3.6063   3.6325       na       na 
2007-02-21  Wed   3.3525   3.3875   3.3888   3.6563   3.6850   3.4213   3.4538   3.4863   3.5100   3.5375   3.5700   3.6063   3.6313       na       na 
2007-02-20  Tue   3.3500   3.3888   3.3900   3.6675   3.6950   3.4213   3.4538   3.4863   3.5100   3.5375   3.5750   3.6075   3.6400       na       na 
2007-02-19  Mon   3.3450   3.3900   3.3900   3.6700   3.7000   3.4238   3.4513   3.4838   3.5100   3.5425   3.5750   3.6100   3.6400       na       na 
2007-02-16  Fri   3.1050   3.3350   3.3575   3.6700   3.7000   3.4150   3.4488   3.4800   3.5075   3.5450   3.5725   3.6088   3.6400       na       na 
2007-02-15  Thu   3.1000   3.3150   3.3325   3.6800   3.7050   3.4125   3.4500   3.4838   3.5138   3.5500   3.5900   3.6225   3.6550       na       na 
2007-02-14  Wed   3.0975   3.1750   3.2350   3.7363   3.7763   3.4188   3.4650   3.5100   3.5463   3.5850   3.6250   3.6638   3.7050       na       na 
2007-02-13  Tue   3.1000   3.1600   3.2325   3.7338   3.7725   3.4195   3.4638   3.5125   3.5475   3.5863   3.6238   3.6638   3.7000       na       na 
2007-02-12  Mon   3.0975   3.1425   3.2150   3.7350   3.7763   3.4200   3.4600   3.5075   3.5513   3.5888   3.6275   3.6663   3.7013       na       na 
2007-02-09  Fri   3.0975   3.1375   3.2075   3.7450   3.7785   3.4238   3.4588   3.5125   3.5560   3.5963   3.6335   3.6720   3.7083       na       na 
2007-02-08  Thu   3.0975   3.1375   3.2025   3.7493   3.7870   3.4300   3.4675   3.5225   3.5650   3.6050   3.6423   3.6843   3.7150       na       na 
2007-02-07  Wed   3.0975   3.1413   3.1863   3.7425   3.7775   3.4150   3.4650   3.5145   3.5575   3.5975   3.6350   3.6775   3.7095       na       na 
2007-02-06  Tue   3.0975   3.1425   3.1775   3.7400   3.7713   3.4175   3.4650   3.5138   3.5600   3.5975   3.6325   3.6713   3.7050       na       na 
2007-02-05  Mon   3.1000   3.1425   3.1775   3.7850   3.8150   3.4400   3.4975   3.5450   3.5975   3.6350   3.6725   3.7138   3.7488       na       na 
2007-02-02  Fri   3.1000   3.1425   3.1788   3.8463   3.8800   3.4475   3.5100   3.5700   3.6350   3.6825   3.7250   3.7700   3.8063       na       na 
2007-02-01  Thu   3.1000   3.1425   3.1688   3.8438   3.8775   3.4463   3.5100   3.5700   3.6300   3.6788   3.7188   3.7663   3.8050       na       na 
2007-01-31  Wed   3.1000   3.1413   3.1725   3.8433   3.8778   3.4363   3.4975   3.5638   3.6288   3.6770   3.7218   3.7670   3.8068       na       na 
2007-01-30  Tue   3.1050   3.1425   3.1713   3.8413   3.8775   3.4305   3.4975   3.5563   3.6250   3.6725   3.7188   3.7638   3.8025       na       na 
2007-01-29  Mon   3.1025   3.1438   3.1575   3.8225   3.8625   3.4100   3.4800   3.5450   3.6063   3.6563   3.7013   3.7475   3.7838       na       na 
2007-01-26  Fri   3.1050   3.1400   3.1513   3.8188   3.8588   3.4025   3.4625   3.5225   3.5825   3.6375   3.6875   3.7400   3.7800       na       na 
2007-01-25  Thu   3.1050   3.1400   3.1513   3.8075   3.8438   3.3975   3.4600   3.5200   3.5875   3.6350   3.6850   3.7363   3.7725       na       na 
2007-01-24  Wed   3.1075   3.1413   3.1500   3.7925   3.8290   3.3895   3.4500   3.5113   3.5715   3.6198   3.6708   3.7185   3.7558       na       na 
2007-01-23  Tue   3.1050   3.1425   3.1538   3.7888   3.8288   3.3888   3.4475   3.5100   3.5700   3.6175   3.6700   3.7100   3.7500       na       na 
2007-01-22  Mon   3.1050   3.1413   3.1450   3.7890   3.8270   3.3800   3.4423   3.5075   3.5700   3.6175   3.6698   3.7100   3.7500       na       na 
2007-01-19  Fri   3.1050   3.1425   3.1463   3.7875   3.8250   3.3700   3.4325   3.4950   3.5600   3.6100   3.6600   3.7075   3.7475       na       na 
2007-01-18  Thu   3.1050   3.1413   3.1425   3.7825   3.8200   3.3670   3.4300   3.4975   3.5600   3.6075   3.6575   3.7075   3.7450       na       na 
2007-01-17  Wed   3.1050   3.1400   3.1438   3.7625   3.8000   3.3500   3.4125   3.4763   3.5413   3.5825   3.6325   3.6863   3.7238       na       na 
2007-01-16  Tue   3.1050   3.1413   3.1450   3.7575   3.7990   3.3445   3.4075   3.4700   3.5375   3.5775   3.6250   3.6775   3.7175       na       na 
2007-01-15  Mon   3.1075   3.1463   3.1500   3.7600   3.7988   3.3400   3.4050   3.4650   3.5275   3.5725   3.6200   3.6750   3.7175       na       na 
2007-01-12  Fri   3.1050   3.1425   3.1438   3.7500   3.7875   3.3300   3.3975   3.4575   3.5225   3.5650   3.6100   3.6738   3.7113       na       na 
2007-01-11  Thu   3.1050   3.1388   3.1425   3.7525   3.7888   3.3275   3.3950   3.4575   3.5225   3.5675   3.6050   3.6725   3.7100       na       na 
2007-01-10  Wed   3.1075   3.1400   3.1413   3.7450   3.7850   3.3163   3.3850   3.4500   3.5163   3.5625   3.6075   3.6663   3.7063       na       na 
2007-01-09  Tue   3.1050   3.1425   3.1513   3.7300   3.7683   3.3100   3.3800   3.4425   3.5038   3.5575   3.6050   3.6538   3.6963       na       na 
2007-01-08  Mon   3.1000   3.1400   3.1463   3.7288   3.7675   3.3063   3.3675   3.4350   3.4975   3.5475   3.6000   3.6500   3.6900       na       na 
2007-01-05  Fri   3.1025   3.1400   3.1438   3.7125   3.7513   3.2950   3.3600   3.4250   3.4900   3.5375   3.5875   3.6388   3.6788       na       na 
2007-01-04  Thu   3.1025   3.1350   3.1475   3.7138   3.7550   3.2925   3.3538   3.4225   3.4875   3.5350   3.5850   3.6300   3.6700       na       na 
2007-01-03  Wed   3.1050   3.1425   3.1475   3.7125   3.7500   3.2825   3.3438   3.4063   3.4725   3.5225   3.5725   3.6300   3.6700       na       na 
2007-01-02  Tue   3.1075   3.1413   3.1475   3.7100   3.7525   3.2763   3.3375   3.4025   3.4675   3.5200   3.5750   3.6288   3.6700       na       na 
2007-01-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-29  Fri   3.1100   3.1488   3.1525   3.6988   3.7438   3.2675   3.3275   3.3900   3.4525   3.5050   3.5575   3.6175   3.6600       na       na 
2006-12-28  Thu   3.1200   3.1500   3.1500   3.6925   3.7338   3.2650   3.3220   3.3838   3.4438   3.5025   3.5550   3.6088   3.6525       na       na 
2006-12-27  Wed   3.1425   3.1500   3.1550   3.6750   3.7163   3.2450   3.3075   3.3700   3.4300   3.4875   3.5425   3.5938   3.6350       na       na 
2006-12-26  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-22  Fri   3.1175   3.1475   3.1463   3.6640   3.7075   3.2375   3.3000   3.3600   3.4200   3.4725   3.5275   3.5800   3.6200       na       na 
2006-12-21  Thu   3.1300   3.1500   3.1495   3.6695   3.7083   3.2370   3.2995   3.3600   3.4200   3.4725   3.5300   3.5775   3.6250       na       na 
2006-12-20  Wed   3.1150   3.1375   3.1438   3.6553   3.7000   3.2283   3.2858   3.3510   3.4100   3.4625   3.5183   3.5703   3.6125       na       na 
2006-12-19  Tue   3.1050   3.1350   3.1363   3.6533   3.6938   3.2338   3.2882   3.3451   3.4095   3.4630   3.5140   3.5700   3.6104       na       na 
2006-12-18  Mon   3.0975   3.1300   3.1338   3.6465   3.6875   3.2255   3.2815   3.3405   3.4060   3.4620   3.5145   3.5660   3.6073       na       na 
2006-12-15  Fri   2.8500   3.0863   3.1175   3.6380   3.6775   3.2200   3.2775   3.3375   3.4048   3.4593   3.5093   3.5578   3.5983       na       na 
2006-12-14  Thu   2.8575   3.0575   3.0825   3.6220   3.6600   3.2075   3.2650   3.3300   3.3950   3.4475   3.4975   3.5448   3.5873       na       na 
2006-12-13  Wed   2.8500   2.9413   3.0125   3.6108   3.6445   3.2025   3.2575   3.3200   3.3875   3.4400   3.4900   3.5348   3.5740       na       na 
2006-12-12  Tue   2.8550   2.9188   2.9875   3.6008   3.6365   3.1975   3.2550   3.3125   3.3725   3.4350   3.4833   3.5293   3.5668       na       na 
2006-12-11  Mon   2.8450   2.8888   2.9700   3.5755   3.6115   3.1838   3.2450   3.3075   3.3600   3.4100   3.4575   3.5075   3.5400       na       na 
2006-12-08  Fri   2.8450   2.8863   2.9675   3.5565   3.5918   3.1765   3.2350   3.2948   3.3475   3.3948   3.4435   3.4918   3.5253       na       na 
2006-12-07  Thu   2.8450   2.8863   2.9675   3.5488   3.5800   3.1725   3.2260   3.2800   3.3375   3.3850   3.4345   3.4795   3.5103       na       na 
2006-12-06  Wed   2.8450   2.8838   2.9375   3.5450   3.5785   3.1538   3.2125   3.2725   3.3345   3.3868   3.4323   3.4763   3.5095       na       na 
2006-12-05  Tue   2.8450   2.8838   2.9230   3.5465   3.5793   3.1475   3.2075   3.2673   3.3345   3.3870   3.4293   3.4725   3.5090       na       na 
2006-12-04  Mon   2.8450   2.8838   2.9250   3.5450   3.5800   3.1435   3.2050   3.2675   3.3300   3.3798   3.4228   3.4700   3.5078       na       na 
2006-12-01  Fri   2.8450   2.8838   2.9275   3.5500   3.5850   3.1350   3.2013   3.2675   3.3308   3.3870   3.4358   3.4763   3.5120       na       na 
2006-11-30  Thu   2.8450   2.8825   2.9175   3.5415   3.5775   3.1320   3.1900   3.2525   3.3175   3.3700   3.4175   3.4688   3.5030       na       na 
2006-11-29  Wed   2.8500   2.8825   2.9250   3.5310   3.5650   3.1248   3.1825   3.2475   3.3100   3.3600   3.4100   3.4595   3.4930       na       na 
2006-11-28  Tue   2.8450   2.8838   2.9013   3.5208   3.5600   3.1165   3.1725   3.2375   3.3000   3.3500   3.4000   3.4500   3.4870       na       na 
2006-11-27  Mon   2.8450   2.8850   2.9013   3.5203   3.5600   3.1085   3.1725   3.2375   3.3000   3.3450   3.3950   3.4400   3.4800       na       na 
2006-11-24  Fri   2.8475   2.8813   2.9038   3.5200   3.5575   3.1100   3.1675   3.2300   3.3000   3.3450   3.3975   3.4425   3.4825       na       na 
2006-11-23  Thu   2.8475   2.8813   2.9013   3.5125   3.5518   3.1025   3.1650   3.2300   3.2975   3.3425   3.3925   3.4350   3.4725       na       na 
2006-11-22  Wed   2.8475   2.8838   2.8938   3.4945   3.5333   3.0900   3.1500   3.2150   3.2775   3.3225   3.3725   3.4200   3.4550       na       na 
2006-11-21  Tue   2.8475   2.8825   2.8940   3.4925   3.5288   3.0900   3.1500   3.2125   3.2725   3.3175   3.3675   3.4170   3.4548       na       na 
2006-11-20  Mon   2.8525   2.8863   2.8888   3.4818   3.5253   3.0805   3.1425   3.2050   3.2700   3.3175   3.3675   3.4188   3.4520       na       na 
2006-11-17  Fri   2.8525   2.8863   2.8913   3.4875   3.5300   3.0765   3.1400   3.2000   3.2600   3.3125   3.3650   3.4220   3.4500       na       na 
2006-11-16  Thu   2.8500   2.8863   2.8888   3.4925   3.5275   3.0713   3.1325   3.1925   3.2500   3.3075   3.3650   3.4175   3.4525       na       na 
2006-11-15  Wed   2.8525   2.8863   2.8888   3.4830   3.5165   3.0700   3.1275   3.1850   3.2475   3.3025   3.3508   3.4040   3.4425       na       na 
2006-11-14  Tue   2.8500   2.8838   2.8863   3.4950   3.5310   3.0675   3.1300   3.1838   3.2445   3.3050   3.3650   3.4143   3.4525       na       na 
2006-11-13  Mon   2.8525   2.8888   2.8888   3.4830   3.5200   3.0613   3.1250   3.1875   3.2500   3.3050   3.3575   3.4063   3.4475       na       na 
2006-11-10  Fri   2.8500   2.8825   2.8878   3.4800   3.5198   3.0670   3.1250   3.1825   3.2475   3.2980   3.3475   3.4000   3.4400       na       na 
2006-11-09  Thu   2.8475   2.8828   2.8828   3.4825   3.5200   3.0583   3.1200   3.1825   3.2475   3.2975   3.3475   3.3975   3.4400       na       na 
2006-11-08  Wed   2.8475   2.8775   2.8803   3.4650   3.5000   3.0488   3.1100   3.1725   3.2275   3.2775   3.3325   3.3875   3.4250       na       na 
2006-11-07  Tue   2.8500   2.8800   2.8800   3.4650   3.5010   3.0445   3.1075   3.1700   3.2300   3.2825   3.3325   3.3845   3.4250       na       na 
2006-11-06  Mon   2.8500   2.8828   2.8878   3.4600   3.4993   3.0390   3.1000   3.1600   3.2275   3.2775   3.3250   3.3765   3.4175       na       na 
2006-11-03  Fri   2.8500   2.8790   2.8840   3.4423   3.4820   3.0400   3.0975   3.1575   3.2125   3.2625   3.3125   3.3600   3.4000       na       na 
2006-11-02  Thu   2.8500   2.8865   2.8940   3.4420   3.4790   3.0368   3.0975   3.1575   3.2125   3.2625   3.3125   3.3620   3.4025       na       na 
2006-11-01  Wed   2.8500   2.8865   2.8940   3.4450   3.4850   3.0308   3.0960   3.1555   3.2093   3.2663   3.3155   3.3633   3.4050       na       na 
2006-10-31  Tue   2.8500   2.8875   2.8925   3.4525   3.4950   3.0288   3.0873   3.1465   3.2108   3.2640   3.3210   3.3725   3.4135       na       na 
2006-10-30  Mon   2.7100   2.8675   2.8775   3.4543   3.4953   3.0258   3.0865   3.1475   3.2100   3.2670   3.3230   3.3738   3.4158       na       na 
2006-10-27  Fri   2.6000   2.8400   2.8675   3.4578   3.5000   3.0173   3.0800   3.1445   3.2098   3.2700   3.3255   3.3775   3.4185       na       na 
2006-10-26  Thu   2.6000   2.8075   2.8375   3.4568   3.4985   3.0105   3.0748   3.1375   3.2000   3.2575   3.3175   3.3750   3.4168       na       na 
2006-10-25  Wed   2.6000   2.7025   2.7650   3.4650   3.5073   3.0000   3.0675   3.1375   3.1975   3.2575   3.3150   3.3713   3.4160       na       na 
2006-10-24  Tue   2.5950   2.6650   2.7575   3.4500   3.4915   2.9935   3.0595   3.1285   3.1900   3.2525   3.3050   3.3615   3.4050       na       na 
2006-10-23  Mon   2.5950   2.6375   2.7300   3.4400   3.4850   2.9875   3.0550   3.1225   3.1900   3.2450   3.3025   3.3550   3.3975       na       na 
2006-10-20  Fri   2.6000   2.6375   2.7150   3.4225   3.4685   2.9775   3.0450   3.1123   3.1790   3.2368   3.2920   3.3400   3.3840       na       na 
2006-10-19  Thu   2.6000   2.6375   2.7188   3.4250   3.4688   2.9725   3.0400   3.1050   3.1650   3.2250   3.2800   3.3350   3.3813       na       na 
2006-10-18  Wed   2.6000   2.6363   2.6838   3.4175   3.4600   2.9650   3.0275   3.0888   3.1575   3.2125   3.2725   3.3288   3.3763       na       na 
2006-10-17  Tue   2.6000   2.6375   2.6775   3.4138   3.4575   2.9600   3.0225   3.0825   3.1500   3.2075   3.2675   3.3275   3.3725       na       na 
2006-10-16  Mon   2.6000   2.6375   2.6625   3.4125   3.4563   2.9550   3.0213   3.0850   3.1475   3.2075   3.2675   3.3250   3.3713       na       na 
2006-10-13  Fri   2.6000   2.6375   2.6800   3.4138   3.4520   2.9500   3.0175   3.0813   3.1425   3.2028   3.2630   3.3238   3.3738       na       na 
2006-10-12  Thu   2.6000   2.6375   2.6625   3.4138   3.4588   2.9338   3.0025   3.0713   3.1400   3.2000   3.2600   3.3200   3.3688       na       na 
2006-10-11  Wed   2.6000   2.6375   2.6575   3.3950   3.4463   2.9250   2.9925   3.0613   3.1300   3.1850   3.2425   3.3075   3.3488       na       na 
2006-10-10  Tue   2.6000   2.6325   2.6575   3.3888   3.4325   2.9200   2.9888   3.0550   3.1213   3.1775   3.2350   3.2900   3.3375       na       na 
2006-10-09  Mon   2.6000   2.6400   2.6600   3.3725   3.4188   2.9088   2.9800   3.0488   3.1150   3.1750   3.2325   3.2875   3.3300       na       na 
2006-10-06  Fri   2.6000   2.6400   2.6600   3.3738   3.4150   2.9013   2.9750   3.0475   3.1100   3.1675   3.2275   3.2813   3.3275       na       na 
2006-10-05  Thu   2.5950   2.6375   2.6628   3.3765   3.4178   2.9025   2.9750   3.0470   3.1140   3.1735   3.2350   3.2863   3.3325       na       na 
2006-10-04  Wed   2.5975   2.6388   2.6550   3.3650   3.4100   2.8900   2.9625   3.0363   3.1100   3.1663   3.2275   3.2788   3.3238       na       na 
2006-10-03  Tue   2.5975   2.6400   2.6603   3.3633   3.4050   2.8900   2.9618   3.0303   3.0993   3.1573   3.2165   3.2740   3.3203       na       na 
2006-10-02  Mon   2.6000   2.6413   2.6490   3.3478   3.3963   2.8750   2.9438   3.0150   3.0875   3.1473   3.2063   3.2640   3.3038       na       na 
2006-09-29  Fri   2.6000   2.6413   2.6490   3.3478   3.3963   2.8750   2.9438   3.0150   3.0875   3.1473   3.2063   3.2640   3.3038       na       na 
2006-09-28  Thu   2.6000   2.6403   2.6478   3.3425   3.3870   2.8675   2.9325   3.0025   3.0800   3.1400   3.2000   3.2598   3.3000       na       na 
2006-09-27  Wed   2.5950   2.6200   2.6325   3.3325   3.3738   2.8500   2.9200   2.9925   3.0638   3.1213   3.1813   3.2425   3.2863       na       na 
2006-09-26  Tue   2.5950   2.6200   2.6225   3.3243   3.3668   2.8468   2.9175   2.9850   3.0548   3.1200   3.1770   3.2350   3.2793       na       na 
2006-09-25  Mon   2.5950   2.6200   2.6300   3.3123   3.3495   2.8415   2.9150   2.9868   3.0570   3.1140   3.1715   3.2318   3.2718       na       na 
2006-09-22  Fri   2.5950   2.6400   2.6450   3.3425   3.3950   2.8475   2.9138   2.9950   3.0638   3.1238   3.1850   3.2525   3.2900       na       na 
2006-09-21  Thu   2.5950   2.6400   2.6488   3.3563   3.4100   2.8425   2.9125   2.9950   3.0700   3.1275   3.1900   3.2638   3.3063       na       na 
2006-09-20  Wed   2.5950   2.6400   2.6500   3.3518   3.4070   2.8308   2.9055   2.9880   3.0688   3.1258   3.1863   3.2638   3.3048       na       na 
2006-09-19  Tue   2.6000   2.6400   2.6455   3.3665   3.4143   2.8295   2.9053   2.9873   3.0683   3.1263   3.1918   3.2660   3.3145       na       na 
2006-09-18  Mon   2.5975   2.6400   2.6500   3.3613   3.4075   2.8275   2.9050   2.9875   3.0663   3.1275   3.1925   3.2675   3.3075       na       na 
2006-09-15  Fri   2.5950   2.6400   2.6450   3.3425   3.3925   2.8200   2.8950   2.9750   3.0600   3.1175   3.1800   3.2513   3.2900       na       na 
2006-09-14  Thu   2.5950   2.6450   2.6500   3.3350   3.3800   2.8155   2.8925   2.9750   3.0550   3.1175   3.1775   3.2450   3.2850       na       na 
2006-09-13  Wed   2.5950   2.6400   2.6450   3.3253   3.3725   2.8088   2.8900   2.9708   3.0488   3.1100   3.1705   3.2365   3.2813       na       na 
2006-09-12  Tue   2.5975   2.6400   2.6475   3.3225   3.3700   2.8100   2.8900   2.9725   3.0563   3.1100   3.1675   3.2363   3.2775       na       na 
2006-09-11  Mon   2.5875   2.6400   2.6475   3.3150   3.3600   2.8053   2.8875   2.9675   3.0460   3.1075   3.1575   3.2250   3.2700       na       na 
2006-09-08  Fri   2.5950   2.6400   2.6450   3.3175   3.3575   2.8000   2.8825   2.9650   3.0400   3.1013   3.1625   3.2200   3.2675       na       na 
2006-09-07  Thu   2.5950   2.6400   2.6463   3.3150   3.3663   2.8050   2.8838   2.9625   3.0475   3.1050   3.1650   3.2200   3.2650       na       na 
2006-09-06  Wed   2.5950   2.6400   2.6475   3.3100   3.3575   2.7978   2.8808   2.9550   3.0395   3.1025   3.1585   3.2175   3.2650       na       na 
2006-09-05  Tue   2.6000   2.6375   2.6405   3.2825   3.3300   2.7885   2.8675   2.9520   3.0300   3.0875   3.1410   3.2025   3.2425       na       na 
2006-09-04  Mon   2.5275   2.6300   2.6350   3.2850   3.3275   2.7838   2.8650   2.9400   3.0200   3.0775   3.1375   3.1975   3.2400       na       na 
2006-09-01  Fri   2.3650   2.5900   2.6025   3.2800   3.3250   2.7775   2.8575   2.9350   3.0200   3.0775   3.1363   3.1925   3.2363       na       na 
2006-08-31  Thu   2.3650   2.5475   2.5700   3.2798   3.3278   2.7750   2.8575   2.9350   3.0175   3.0788   3.1385   3.1950   3.2388       na       na 
2006-08-30  Wed   2.3775   2.4613   2.5275   3.2815   3.3285   2.7725   2.8565   2.9350   3.0200   3.0780   3.1365   3.1975   3.2385       na       na 
2006-08-29  Tue   2.3525   2.4350   2.5000   3.3038   3.3475   2.7925   2.8700   2.9488   3.0375   3.0975   3.1563   3.2100   3.2550       na       na 
2006-08-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-08-25  Fri   2.3525   2.3900   2.4975   3.2975   3.3400   2.7838   2.8700   2.9500   3.0300   3.0863   3.1450   3.2013   3.2488       na       na 
2006-08-24  Thu   2.3500   2.3900   2.4750   3.2863   3.3313   2.7650   2.8463   2.9263   3.0113   3.0700   3.1300   3.1913   3.2388       na       na 
2006-08-23  Wed   2.3500   2.3900   2.4513   3.2545   3.3010   2.7400   2.8175   2.9040   2.9943   3.0485   3.1020   3.1575   3.2050       na       na 
2006-08-22  Tue   2.3525   2.3900   2.4458   3.2553   3.3038   2.7303   2.8200   2.9000   2.9878   3.0468   3.1000   3.1575   3.2075       na       na 
2006-08-21  Mon   2.3500   2.3900   2.4385   3.2565   3.3083   2.7275   2.8100   2.8898   2.9720   3.0345   3.0965   3.1558   3.2075       na       na 
2006-08-18  Fri   2.3500   2.3900   2.4353   3.2655   3.3185   2.7175   2.8013   2.8815   2.9743   3.0348   3.0925   3.1598   3.2125       na       na 
2006-08-17  Thu   2.3500   2.3925   2.4375   3.2490   3.2978   2.7060   2.7943   2.8748   2.9570   3.0178   3.0810   3.1420   3.1993       na       na 
2006-08-16  Wed   2.3500   2.3925   2.4175   3.2475   3.3000   2.6863   2.7750   2.8638   2.9563   3.0163   3.0775   3.1388   3.1950       na       na 
2006-08-15  Tue   2.3525   2.3925   2.4088   3.2538   3.3088   2.6800   2.7600   2.8513   2.9513   3.0175   3.0775   3.1400   3.1975       na       na 
2006-08-14  Mon   2.3550   2.3875   2.3963   3.2488   3.3038   2.6788   2.7675   2.8575   2.9450   3.0138   3.0775   3.1400   3.1950       na       na 
2006-08-11  Fri   2.3550   2.3925   2.4088   3.2338   3.2810   2.6783   2.7660   2.8575   2.9438   3.0060   3.0653   3.1310   3.1838       na       na 
2006-08-10  Thu   2.3550   2.3950   2.4063   3.2185   3.2675   2.6785   2.7580   2.8493   2.9325   2.9975   3.0590   3.1200   3.1690       na       na 
2006-08-09  Wed   2.3600   2.3950   2.4065   3.2315   3.2900   2.6875   2.7710   2.8570   2.9423   3.0038   3.0645   3.1265   3.1800       na       na 
2006-08-08  Tue   2.3525   2.3950   2.4053   3.1913   3.2435   2.6500   2.7313   2.8135   2.8943   2.9593   3.0205   3.0813   3.1350       na       na 
2006-08-07  Mon   2.3600   2.3975   2.4053   3.1530   3.2090   2.6315   2.7085   2.7840   2.8668   2.9213   2.9800   3.0395   3.0988       na       na 
2006-08-04  Fri   2.3575   2.3950   2.4015   3.1273   3.1813   2.6163   2.6950   2.7740   2.8528   2.9120   2.9718   3.0248   3.0768       na       na 
2006-08-03  Thu   2.3575   2.3950   2.4028   3.0925   3.1375   2.5998   2.6750   2.7495   2.8290   2.8863   2.9425   2.9950   3.0450       na       na 
2006-08-02  Wed   2.3600   2.3950   2.4040   3.0845   3.1300   2.5900   2.6640   2.7405   2.8170   2.8693   2.9275   2.9868   3.0375       na       na 
2006-08-01  Tue   2.3600   2.3950   2.4038   3.0800   3.1300   2.5830   2.6575   2.7323   2.8100   2.8688   2.9288   2.9800   3.0300       na       na 
2006-07-31  Mon   2.3625   2.4000   2.4063   3.0675   3.1200   2.5868   2.6613   2.7313   2.8008   2.8600   2.9163   2.9675   3.0200       na       na 
2006-07-28  Fri   2.3650   2.3988   2.4025   3.0700   3.1200   2.5800   2.6525   2.7275   2.8000   2.8600   2.9175   2.9700   3.0200       na       na 
2006-07-27  Thu   2.3600   2.3963   2.4000   3.0625   3.1150   2.5775   2.6475   2.7175   2.7913   2.8488   2.9075   2.9625   3.0125       na       na 
2006-07-26  Wed   2.3600   2.3988   2.4000   3.0625   3.1150   2.5763   2.6500   2.7213   2.7913   2.8525   2.9075   2.9600   3.0125       na       na 
2006-07-25  Tue   2.3600   2.3988   2.4000   3.0600   3.1125   2.5763   2.6475   2.7163   2.7888   2.8463   2.9050   2.9575   3.0088       na       na 
2006-07-24  Mon   2.3650   2.3988   2.4025   3.0638   3.1175   2.5758   2.6475   2.7175   2.7888   2.8475   2.9050   2.9600   3.0175       na       na 
2006-07-21  Fri   2.3525   2.3988   2.4025   3.0600   3.1100   2.5663   2.6413   2.7138   2.7838   2.8463   2.9038   2.9588   3.0100       na       na 
2006-07-20  Thu   2.3600   2.3913   2.4025   3.0725   3.1250   2.5730   2.6450   2.7225   2.7900   2.8563   2.9113   2.9688   3.0188       na       na 
2006-07-19  Wed   2.3575   2.3975   2.4063   3.0650   3.1225   2.5675   2.6438   2.7113   2.7813   2.8425   2.9063   2.9650   3.0150       na       na 
2006-07-18  Tue   2.3575   2.4000   2.4063   3.0550   3.1025   2.5663   2.6363   2.7063   2.7750   2.8325   2.8850   2.9463   3.0000       na       na 
2006-07-17  Mon   2.3500   2.3925   2.3988   3.0538   3.1025   2.5600   2.6375   2.7025   2.7675   2.8363   2.8900   2.9475   3.0038       na       na 
2006-07-14  Fri   2.3575   2.3975   2.4103   3.0570   3.1008   2.5528   2.6295   2.6963   2.7635   2.8370   2.8923   2.9530   3.0035       na       na 
2006-07-13  Thu   2.3600   2.4000   2.4050   3.0