E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Swedish Kronor ( SEK ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 241 Column (2) : 1 week 242 Column (3) : 2 week 243 Column (4) : 1 month 244 Column (5) : 2 month 245 Column (6) : 3 month 246 Column (7) : 4 month 247 Column (8) : 5 month 248 Column (9) : 6 month 249 Column (10) : 7 month 250 Column (11) : 8 month 251 Column (12) : 9 month 252 Column (13) : 10 month 253 Column (14) : 11 month 254 Column (15) : 12 month 255
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in Swedish Kronor ( SEK ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan06 |   Jan06 |   Jan06 |   Jan06 |   Jan06 |   Jan06 |   Jan06 |   Jan06 |   Jan06 |   Jan06 |   Jan06 |   Jan06 |   Jan06 |   Jan06 |   Jan06 |
year-mn-dy  WD  |__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|
2013-03-28  Thu   1.07500   1.10000   1.11750   1.22750   1.26375   1.30875   1.42000   1.49250   1.55000   1.58250   1.60250   1.63250   1.66250   1.69000   1.71750 
2013-03-27  Wed   1.07750   1.10000   1.11250   1.22750   1.26375   1.30875   1.42000   1.49250   1.55000   1.58250   1.60250   1.63750   1.66750   1.69500   1.72250 
2013-03-26  Tue   1.06000   1.10000   1.11250   1.22750   1.26375   1.30875   1.42000   1.49250   1.55000   1.58250   1.60250   1.63750   1.66750   1.69500   1.72250 
2013-03-25  Mon   1.05500   1.10000   1.11250   1.22750   1.26375   1.30875   1.42000   1.49250   1.55000   1.58250   1.60250   1.63750   1.66750   1.69500   1.72250 
2013-03-22  Fri   1.05500   1.10000   1.11500   1.23000   1.26625   1.31125   1.42250   1.49500   1.55250   1.58750   1.60750   1.64250   1.67250   1.70000   1.72750 
2013-03-21  Thu   1.06500   1.10000   1.11500   1.23000   1.26625   1.31125   1.42500   1.49750   1.55500   1.58750   1.61000   1.64750   1.67750   1.70500   1.73250 
2013-03-20  Wed   1.06500   1.10000   1.11500   1.23000   1.26625   1.31125   1.42500   1.49750   1.55500   1.58750   1.61000   1.64750   1.67750   1.70500   1.73250 
2013-03-19  Tue   1.04250   1.09750   1.11500   1.22750   1.26375   1.31125   1.42500   1.49750   1.55500   1.58750   1.61000   1.64750   1.67750   1.70500   1.73250 
2013-03-18  Mon   1.03250   1.09250   1.11750   1.23000   1.26375   1.31125   1.42500   1.49750   1.55500   1.58750   1.61000   1.64750   1.67750   1.70500   1.73250 
2013-03-15  Fri   1.03500   1.09750   1.12250   1.23250   1.26625   1.31125   1.42500   1.49750   1.55500   1.58750   1.61000   1.64750   1.67750   1.70500   1.73250 
2013-03-14  Thu   1.04250   1.09750   1.13250   1.24250   1.27625   1.31625   1.43000   1.50250   1.56000   1.59500   1.61750   1.65500   1.67750   1.70500   1.73250 
2013-03-13  Wed   1.06250   1.10500   1.13750   1.24250   1.27625   1.31625   1.43250   1.50500   1.56250   1.59750   1.62000   1.65750   1.68000   1.70750   1.73500 
2013-03-12  Tue   1.07250   1.10750   1.13250   1.24750   1.28125   1.32125   1.43250   1.50750   1.56750   1.60000   1.62250   1.66000   1.68250   1.71000   1.73750 
2013-03-11  Mon   1.07000   1.10750   1.13000   1.24250   1.27875   1.32125   1.43250   1.50500   1.56500   1.59750   1.62500   1.66250   1.68500   1.71250   1.74000 
2013-03-08  Fri   1.07000   1.10750   1.13000   1.24250   1.27875   1.32125   1.43250   1.50500   1.56500   1.59750   1.62500   1.66250   1.68500   1.71250   1.74000 
2013-03-07  Thu   1.07000   1.10750   1.13000   1.24250   1.27875   1.32125   1.43250   1.50500   1.56500   1.59750   1.62500   1.66250   1.68500   1.71250   1.74000 
2013-03-06  Wed   1.07000   1.10500   1.13000   1.24250   1.27875   1.32125   1.43250   1.50500   1.56500   1.59750   1.62500   1.66250   1.68500   1.71250   1.74000 
2013-03-05  Tue   1.06000   1.10250   1.12750   1.24250   1.27875   1.32125   1.43250   1.50500   1.56500   1.59750   1.62500   1.66250   1.68500   1.71250   1.74000 
2013-03-04  Mon   1.05500   1.09750   1.12250   1.23750   1.27125   1.31125   1.43000   1.50250   1.56250   1.59500   1.62250   1.66000   1.68250   1.71000   1.73750 
2013-03-01  Fri   1.06000   1.09750   1.12250   1.23500   1.26625   1.30625   1.42500   1.49750   1.56250   1.59500   1.62250   1.66000   1.68250   1.71000   1.73750 
2013-02-28  Thu   1.06000   1.09750   1.12250   1.23250   1.26125   1.30125   1.42000   1.49250   1.55750   1.59250   1.62000   1.65750   1.68000   1.70750   1.73500 
2013-02-27  Wed   1.06250   1.09250   1.12250   1.23000   1.25625   1.29625   1.41750   1.49000   1.54750   1.59000   1.61750   1.65750   1.68000   1.70750   1.73500 
2013-02-26  Tue   1.04500   1.07750   1.11250   1.23000   1.25625   1.29625   1.41500   1.48750   1.54750   1.59000   1.61500   1.65500   1.68000   1.70750   1.73500 
2013-02-25  Mon   1.04000   1.07750   1.11250   1.23000   1.25125   1.29125   1.41500   1.48750   1.54750   1.59000   1.61500   1.65500   1.68000   1.70750   1.73500 
2013-02-22  Fri   1.04000   1.07750   1.11250   1.23000   1.25125   1.29125   1.41500   1.48750   1.54750   1.59000   1.61500   1.65500   1.68000   1.70750   1.73500 
2013-02-21  Thu   1.04000   1.07750   1.11250   1.23000   1.25125   1.29125   1.41500   1.48750   1.54750   1.59000   1.61500   1.65500   1.68000   1.70750   1.73500 
2013-02-20  Wed   1.04000   1.07750   1.11250   1.23000   1.25125   1.29125   1.41500   1.48750   1.54750   1.59000   1.61500   1.65500   1.68000   1.70750   1.73500 
2013-02-19  Tue   1.04500   1.08000   1.11500   1.23000   1.25125   1.29125   1.41500   1.48750   1.54750   1.59000   1.61500   1.65500   1.68000   1.70750   1.73500 
2013-02-18  Mon   1.04250   1.07500   1.11500   1.23000   1.25125   1.28875   1.41500   1.48750   1.54750   1.59000   1.61500   1.65500   1.68000   1.70750   1.73500 
2013-02-15  Fri   1.03750   1.07000   1.11000   1.22750   1.25125   1.28875   1.41500   1.48750   1.54750   1.59000   1.61500   1.65500   1.68000   1.70750   1.73500 
2013-02-14  Thu   1.03750   1.07000   1.11000   1.22750   1.25125   1.28875   1.41500   1.48750   1.54750   1.59000   1.61500   1.65500   1.68000   1.70750   1.73500 
2013-02-13  Wed   1.04000   1.07000   1.11000   1.22500   1.24875   1.28625   1.41500   1.48750   1.54750   1.59000   1.61500   1.65500   1.68000   1.70750   1.73500 
2013-02-12  Tue   1.04000   1.06750   1.10500   1.21750   1.24125   1.27875   1.40750   1.48000   1.54000   1.58250   1.60750   1.64750   1.67250   1.70000   1.72750 
2013-02-11  Mon   1.04000   1.07500   1.11000   1.22250   1.24625   1.28375   1.41250   1.48500   1.54500   1.58750   1.61250   1.65250   1.67750   1.70500   1.73250 
2013-02-08  Fri   1.04000   1.07500   1.11000   1.22500   1.24875   1.28625   1.41500   1.48750   1.55250   1.59500   1.62000   1.66000   1.68500   1.71250   1.74000 
2013-02-07  Thu   1.04250   1.07750   1.11250   1.22750   1.25125   1.28875   1.41500   1.48750   1.56000   1.59500   1.62000   1.66000   1.68500   1.71250   1.74000 
2013-02-06  Wed   1.04500   1.07750   1.11500   1.23000   1.25375   1.29125   1.41750   1.49000   1.56250   1.59750   1.62250   1.66250   1.68750   1.71500   1.74250 
2013-02-05  Tue   1.04500   1.08000   1.11750   1.23250   1.25625   1.29375   1.42000   1.49250   1.56500   1.60000   1.62500   1.66500   1.69000   1.71750   1.74500 
2013-02-04  Mon   1.04500   1.07500   1.12000   1.23250   1.25625   1.29375   1.42000   1.49250   1.56750   1.60250   1.62750   1.66750   1.69250   1.72000   1.74750 
2013-02-01  Fri   1.04500   1.07750   1.12250   1.23250   1.25625   1.29375   1.42000   1.49250   1.56750   1.60250   1.62750   1.66750   1.69250   1.72000   1.74750 
2013-01-31  Thu   1.04500   1.07750   1.12250   1.23250   1.25750   1.29500   1.42250   1.49500   1.57000   1.60500   1.63000   1.67000   1.69500   1.72250   1.75000 
2013-01-30  Wed   1.04250   1.07750   1.12500   1.23750   1.26250   1.30000   1.42750   1.50000   1.57500   1.61000   1.63500   1.67250   1.70000   1.72750   1.75500 
2013-01-29  Tue   1.03000   1.07750   1.12750   1.24000   1.26500   1.30250   1.43000   1.50250   1.57750   1.61500   1.64000   1.67750   1.70500   1.73250   1.76000 
2013-01-28  Mon   1.03000   1.07750   1.12750   1.24250   1.26500   1.30250   1.43250   1.50500   1.58000   1.61750   1.64250   1.68000   1.70750   1.73500   1.76250 
2013-01-25  Fri   1.01250   1.07750   1.12750   1.24750   1.26750   1.30250   1.43250   1.50500   1.58000   1.61750   1.64250   1.68000   1.70750   1.73500   1.76250 
2013-01-24  Thu   1.01500   1.08000   1.13000   1.24750   1.27000   1.31000   1.43250   1.50750   1.58250   1.62000   1.64500   1.68250   1.71000   1.73750   1.76500 
2013-01-23  Wed   1.04250   1.10500   1.16000   1.26750   1.28750   1.32500   1.44250   1.52500   1.60500   1.64000   1.66250   1.69250   1.72000   1.74750   1.77500 
2013-01-22  Tue   1.05750   1.11750   1.16750   1.28000   1.29750   1.33500   1.45250   1.53500   1.61500   1.65000   1.67250   1.70500   1.74000   1.76750   1.79750 
2013-01-21  Mon   1.06750   1.12000   1.17000   1.28250   1.30000   1.33750   1.45500   1.53750   1.61750   1.65250   1.67500   1.70750   1.74750   1.77500   1.80500 
2013-01-18  Fri   1.06750   1.11750   1.16500   1.28250   1.30000   1.33750   1.45500   1.53750   1.61750   1.65250   1.67500   1.70750   1.74750   1.77500   1.80500 
2013-01-17  Thu   1.06750   1.11750   1.16500   1.28250   1.30250   1.33750   1.45500   1.53750   1.61750   1.65250   1.67500   1.70750   1.74750   1.77500   1.80500 
2013-01-16  Wed   1.05500   1.10250   1.16500   1.28250   1.30250   1.33750   1.45500   1.53750   1.61750   1.65250   1.67500   1.70750   1.74750   1.77500   1.80500 
2013-01-15  Tue   1.05000   1.10500   1.16750   1.28500   1.30500   1.34000   1.45750   1.54000   1.62000   1.65500   1.67750   1.71000   1.75000   1.77750   1.80750 
2013-01-14  Mon   1.05250   1.11000   1.17000   1.29000   1.31500   1.35000   1.46500   1.55000   1.63000   1.66500   1.69000   1.72250   1.76250   1.79000   1.82000 
2013-01-11  Fri   1.05500   1.12250   1.17500   1.29250   1.32500   1.35750   1.47000   1.55500   1.63500   1.67000   1.69500   1.72750   1.76750   1.79500   1.82500 
2013-01-10  Thu   1.05500   1.12250   1.17750   1.30250   1.33000   1.36500   1.47750   1.56250   1.64250   1.67750   1.70000   1.73500   1.77500   1.81000   1.84500 
2013-01-09  Wed   1.06500   1.12750   1.18250   1.30750   1.33500   1.37250   1.48500   1.57250   1.65250   1.69250   1.72000   1.76250   1.80000   1.83250   1.86750 
2013-01-08  Tue   1.07500   1.13750   1.19750   1.32000   1.35000   1.38750   1.50000   1.58750   1.66750   1.70750   1.73750   1.77750   1.81500   1.84750   1.88250 
2013-01-07  Mon   1.08750   1.15000   1.21000   1.33000   1.36250   1.39750   1.51500   1.60250   1.68500   1.72500   1.75500   1.79500   1.83250   1.86750   1.90000 
2013-01-04  Fri   1.09750   1.16750   1.21750   1.34500   1.37500   1.41000   1.52250   1.62000   1.70500   1.74500   1.77250   1.81250   1.85000   1.88250   1.91500 
2013-01-03  Thu   1.10250   1.17750   1.22250   1.34750   1.38000   1.41500   1.53250   1.63250   1.71250   1.75250   1.78000   1.82000   1.85750   1.89000   1.92250 
2013-01-02  Wed   1.11500   1.20000   1.25500   1.36000   1.39500   1.42750   1.54500   1.64500   1.72500   1.76750   1.80000   1.84250   1.87750   1.91000   1.94000 
2013-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-31  Mon   1.12750   1.20250   1.25750   1.36250   1.39750   1.43000   1.54750   1.64750   1.72750   1.77000   1.80250   1.84500   1.88000   1.91250   1.94250 
2012-12-28  Fri   1.12750   1.20250   1.25750   1.36250   1.39750   1.43000   1.54750   1.64750   1.72750   1.77000   1.80250   1.84500   1.88000   1.91250   1.94250 
2012-12-27  Thu   1.12750   1.20250   1.25750   1.36250   1.39750   1.43000   1.54750   1.64750   1.72750   1.77000   1.80250   1.84500   1.88000   1.91250   1.94250 
2012-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-24  Mon   1.12000   1.20250   1.26000   1.36250   1.39750   1.43000   1.54750   1.64750   1.72750   1.77000   1.80250   1.84500   1.88000   1.91250   1.94250 
2012-12-21  Fri   1.12000   1.20500   1.26250   1.36500   1.40000   1.43250   1.55000   1.65000   1.73000   1.77250   1.80500   1.84750   1.88250   1.91500   1.94500 
2012-12-20  Thu   1.12000   1.21250   1.27000   1.36500   1.40250   1.44000   1.55500   1.65500   1.73500   1.77750   1.81000   1.85250   1.88750   1.91750   1.94500 
2012-12-19  Wed   1.13500   1.21750   1.27750   1.36750   1.40500   1.44250   1.55750   1.65750   1.73750   1.78000   1.81250   1.85500   1.89000   1.92000   1.94750 
2012-12-18  Tue   1.15250   1.22750   1.28750   1.37750   1.41750   1.45750   1.57250   1.67250   1.75000   1.79500   1.82500   1.86750   1.90500   1.93500   1.96250 
2012-12-17  Mon   1.28250   1.31750   1.39250   1.42000   1.46750   1.51000   1.62250   1.72750   1.80000   1.84500   1.86750   1.90750   1.95000   1.98000   2.00500 
2012-12-14  Fri   1.29500   1.33000   1.39750   1.42500   1.47250   1.51250   1.62750   1.73250   1.80500   1.85000   1.87250   1.91250   1.95500   1.98500   2.01000 
2012-12-13  Thu   1.29500   1.33250   1.40000   1.43000   1.47500   1.52250   1.63000   1.73250   1.80750   1.85250   1.87750   1.91750   1.96250   1.99250   2.01750 
2012-12-12  Wed   1.30500   1.33750   1.40500   1.44000   1.48500   1.53500   1.63750   1.74250   1.81750   1.86500   1.89000   1.93000   1.97500   2.00500   2.03000 
2012-12-11  Tue   1.30750   1.34000   1.40500   1.44500   1.48750   1.53750   1.64000   1.74500   1.82250   1.86750   1.89500   1.93500   1.97750   2.00750   2.03500 
2012-12-10  Mon   1.30750   1.34250   1.40750   1.45000   1.49000   1.54000   1.64250   1.74750   1.82500   1.87000   1.90000   1.93750   1.97750   2.00750   2.03500 
2012-12-07  Fri   1.30750   1.34250   1.40750   1.45500   1.49500   1.54500   1.65250   1.75250   1.82750   1.87500   1.90500   1.94500   1.98000   2.01500   2.04000 
2012-12-06  Thu   1.30750   1.34250   1.40750   1.46000   1.50000   1.55000   1.65750   1.75750   1.83250   1.87750   1.91000   1.95000   1.98500   2.02000   2.04500 
2012-12-05  Wed   1.31000   1.34500   1.41000   1.46250   1.50250   1.55500   1.66250   1.76250   1.83750   1.88250   1.91250   1.95500   1.99000   2.02500   2.05000 
2012-12-04  Tue   1.31500   1.34750   1.41250   1.46500   1.50500   1.55750   1.66500   1.76500   1.84000   1.88500   1.91500   1.95500   1.99250   2.02750   2.05250 
2012-12-03  Mon   1.31500   1.34750   1.41250   1.46500   1.50500   1.56000   1.66750   1.76750   1.84000   1.88750   1.91750   1.95750   1.99500   2.03000   2.05500 
2012-11-30  Fri   1.31500   1.34750   1.41250   1.46750   1.50750   1.56250   1.67000   1.77000   1.84250   1.89000   1.92000   1.96250   1.99750   2.03250   2.05750 
2012-11-29  Thu   1.31500   1.34750   1.41250   1.46750   1.51250   1.57000   1.68000   1.78000   1.85000   1.89750   1.92750   1.97000   2.00500   2.04000   2.06500 
2012-11-28  Wed   1.31500   1.34750   1.41250   1.46750   1.51875   1.57500   1.68750   1.78750   1.86000   1.90750   1.93750   1.97750   2.01500   2.05000   2.07500 
2012-11-27  Tue   1.31000   1.34750   1.41250   1.46750   1.52625   1.58500   1.70000   1.80000   1.86750   1.91500   1.94500   1.99000   2.02500   2.06000   2.08500 
2012-11-26  Mon   1.30750   1.34500   1.41250   1.46750   1.53375   1.59250   1.71000   1.80750   1.87750   1.92250   1.95500   1.99250   2.02750   2.06750   2.09000 
2012-11-23  Fri   1.30250   1.34500   1.41250   1.46750   1.53375   1.59250   1.71000   1.80750   1.87750   1.92250   1.95500   1.99250   2.02750   2.06750   2.09000 
2012-11-22  Thu   1.30250   1.34500   1.41250   1.46750   1.53375   1.59250   1.71000   1.80750   1.87750   1.92250   1.95500   1.99250   2.02750   2.06750   2.09000 
2012-11-21  Wed   1.30250   1.34500   1.41250   1.46750   1.53375   1.59500   1.71250   1.81000   1.87750   1.92250   1.95500   1.99250   2.02750   2.06750   2.09000 
2012-11-20  Tue   1.30250   1.34500   1.42000   1.46750   1.53375   1.60000   1.72000   1.82250   1.89000   1.93500   1.96750   2.00500   2.04000   2.08000   2.10250 
2012-11-19  Mon   1.30250   1.34500   1.42000   1.46750   1.53375   1.60000   1.72000   1.82250   1.89250   1.93750   1.97000   2.00750   2.04250   2.08250   2.10500 
2012-11-16  Fri   1.30250   1.34500   1.42000   1.47000   1.53625   1.60250   1.72250   1.82500   1.89250   1.93750   1.97000   2.00750   2.04250   2.08250   2.10500 
2012-11-15  Thu   1.30750   1.34500   1.42000   1.47000   1.53625   1.60250   1.72250   1.82500   1.89250   1.93750   1.97000   2.00750   2.04250   2.08250   2.10500 
2012-11-14  Wed   1.30750   1.34500   1.42000   1.47000   1.53625   1.60250   1.72250   1.82500   1.89250   1.93750   1.97000   2.00750   2.04250   2.08250   2.10500 
2012-11-13  Tue   1.30750   1.34500   1.42000   1.47750   1.54625   1.61500   1.73250   1.83000   1.89500   1.94250   1.97250   2.01250   2.04750   2.08750   2.11000 
2012-11-12  Mon   1.31250   1.34500   1.42000   1.47750   1.54875   1.61750   1.73500   1.83250   1.90000   1.94750   1.97750   2.02000   2.05500   2.09250   2.11750 
2012-11-09  Fri   1.30750   1.34500   1.43250   1.48750   1.54875   1.62250   1.74500   1.84500   1.90750   1.95500   1.98750   2.03000   2.06500   2.10250   2.12750 
2012-11-08  Thu   1.30750   1.34500   1.43250   1.49250   1.56375   1.63250   1.76250   1.86000   1.92500   1.97250   1.99750   2.04750   2.08250   2.11250   2.13750 
2012-11-07  Wed   1.30750   1.34500   1.43250   1.49500   1.56875   1.64250   1.77000   1.87000   1.93250   1.98000   2.01000   2.05750   2.09500   2.12500   2.15000 
2012-11-06  Tue   1.30750   1.34500   1.43250   1.49500   1.57125   1.65000   1.77750   1.87750   1.94000   1.98750   2.01750   2.06500   2.10250   2.13250   2.15750 
2012-11-05  Mon   1.30750   1.34500   1.43250   1.49500   1.57125   1.65000   1.77750   1.87750   1.94000   1.98750   2.01750   2.06500   2.10250   2.13250   2.15750 
2012-11-02  Fri   1.30750   1.34500   1.43250   1.49500   1.57125   1.65000   1.77750   1.87750   1.94000   1.98750   2.01750   2.06500   2.10250   2.13250   2.15750 
2012-11-01  Thu   1.30750   1.34500   1.43250   1.49500   1.57125   1.65000   1.77750   1.87750   1.94000   1.98750   2.01750   2.06750   2.10250   2.13250   2.15750 
2012-10-31  Wed   1.30750   1.34500   1.43250   1.49500   1.57125   1.65500   1.78375   1.88250   1.95000   1.99750   2.02500   2.07250   2.11000   2.14000   2.16500 
2012-10-30  Tue   1.30750   1.34500   1.43250   1.49500   1.57125   1.65500   1.78375   1.88750   1.95500   2.00250   2.03000   2.07750   2.11500   2.14500   2.17000 
2012-10-29  Mon   1.30750   1.34500   1.43250   1.49500   1.57125   1.66000   1.78875   1.89250   1.96000   2.01000   2.04500   2.09250   2.13000   2.16000   2.18500 
2012-10-26  Fri   1.30750   1.34500   1.43250   1.49500   1.58375   1.67125   1.79875   1.90125   1.97000   2.02000   2.05375   2.10250   2.13875   2.16875   2.19375 
2012-10-25  Thu   1.30750   1.34500   1.43250   1.49500   1.59125   1.68125   1.80875   1.91125   1.99125   2.03625   2.06375   2.11125   2.14875   2.18375   2.20875 
2012-10-24  Wed   1.30750   1.34500   1.43250   1.49500   1.59125   1.68125   1.80875   1.91125   1.99125   2.03625   2.06375   2.11125   2.14875   2.18375   2.20875 
2012-10-23  Tue   1.30750   1.34500   1.43250   1.49500   1.59625   1.68875   1.81875   1.92125   1.99750   2.04500   2.07625   2.12375   2.15875   2.19375   2.21875 
2012-10-22  Mon   1.30750   1.34500   1.43250   1.49500   1.59625   1.69125   1.81875   1.92375   1.99875   2.04625   2.07875   2.12625   2.16125   2.19625   2.22125 
2012-10-19  Fri   1.30750   1.34500   1.43250   1.49500   1.59625   1.69125   1.81875   1.92375   1.99875   2.04625   2.07875   2.12625   2.16125   2.19625   2.22125 
2012-10-18  Thu   1.29750   1.34500   1.43250   1.49500   1.59625   1.69125   1.81875   1.92375   1.99875   2.04625   2.07875   2.12625   2.16125   2.19625   2.22125 
2012-10-17  Wed   1.29750   1.34500   1.43250   1.49500   1.59625   1.68875   1.81875   1.92125   1.99500   2.04375   2.07625   2.12375   2.15875   2.19125   2.21625 
2012-10-16  Tue   1.29750   1.34500   1.43250   1.49500   1.60125   1.69375   1.82125   1.92375   1.99875   2.04625   2.07875   2.13125   2.16375   2.20125   2.22625 
2012-10-15  Mon   1.29750   1.34500   1.43250   1.49500   1.61000   1.70250   1.83750   1.94000   2.00750   2.06500   2.09500   2.14500   2.18000   2.21750   2.24000 
2012-10-12  Fri   1.29750   1.34500   1.43250   1.49750   1.61750   1.71000   1.84500   1.95000   2.01500   2.07500   2.10500   2.15500   2.19000   2.22750   2.25000 
2012-10-11  Thu   1.29750   1.34500   1.43250   1.50000   1.62250   1.71500   1.85000   1.95500   2.03000   2.08000   2.11000   2.16000   2.19500   2.23250   2.26000 
2012-10-10  Wed   1.29750   1.34500   1.43250   1.50250   1.62750   1.72000   1.85250   1.95750   2.03250   2.08500   2.11750   2.16500   2.20250   2.24000   2.26500 
2012-10-09  Tue   1.29750   1.34500   1.43250   1.50750   1.63750   1.73000   1.86000   1.96500   2.04250   2.09500   2.12750   2.17500   2.21500   2.25000   2.27500 
2012-10-08  Mon   1.31000   1.34500   1.43500   1.52250   1.64750   1.74000   1.87250   1.97500   2.05000   2.10500   2.14000   2.18750   2.22750   2.26250   2.28500 
2012-10-05  Fri   1.30500   1.34500   1.43500   1.52500   1.65250   1.74500   1.87750   1.98000   2.05250   2.11000   2.14500   2.19500   2.23500   2.27000   2.29000 
2012-10-04  Thu   1.29750   1.34500   1.43500   1.52750   1.66250   1.75750   1.88500   1.98750   2.05750   2.12000   2.15500   2.20500   2.24500   2.28000   2.30250 
2012-10-03  Wed   1.29750   1.35000   1.44250   1.54000   1.67750   1.77750   1.90250   2.00500   2.07250   2.14000   2.17500   2.22500   2.26500   2.30000   2.32500 
2012-10-02  Tue   1.30000   1.35750   1.44500   1.56250   1.69750   1.80250   1.93000   2.03250   2.10000   2.16750   2.20250   2.25250   2.29000   2.33000   2.35250 
2012-10-01  Mon   1.30500   1.36500   1.45250   1.57250   1.70750   1.81750   1.94750   2.05000   2.11750   2.18500   2.21500   2.26500   2.30250   2.34250   2.36500 
2012-09-28  Fri   1.31500   1.38000   1.45750   1.59000   1.72750   1.84000   1.96750   2.07000   2.13500   2.20000   2.23250   2.28000   2.31750   2.35750   2.38000 
2012-09-27  Thu   1.31750   1.38250   1.46750   1.60000   1.73750   1.85000   1.97750   2.08750   2.15250   2.22000   2.25000   2.29750   2.33500   2.37500   2.39750 
2012-09-26  Wed   1.31750   1.38500   1.46750   1.60250   1.73750   1.85250   1.98000   2.09000   2.15500   2.22500   2.25500   2.30250   2.34000   2.38000   2.40250 
2012-09-25  Tue   1.31750   1.39250   1.47000   1.61000   1.74250   1.85750   1.98500   2.09500   2.16500   2.23000   2.26000   2.30750   2.34500   2.38500   2.40750 
2012-09-24  Mon   1.32250   1.40000   1.47750   1.62000   1.75250   1.86750   1.99500   2.10500   2.17750   2.24250   2.27250   2.32000   2.35750   2.39750   2.42000 
2012-09-21  Fri   1.33500   1.41500   1.49000   1.64000   1.77000   1.88750   2.01500   2.12500   2.19500   2.26250   2.29250   2.34000   2.37750   2.41750   2.44000 
2012-09-20  Thu   1.33750   1.42000   1.49500   1.65000   1.77750   1.89750   2.03000   2.14000   2.20750   2.27500   2.30500   2.35250   2.39000   2.43000   2.45250 
2012-09-19  Wed   1.34500   1.42750   1.50500   1.65750   1.78500   1.90500   2.04000   2.15000   2.22000   2.29000   2.31750   2.36500   2.40250   2.44250   2.46500 
2012-09-18  Tue   1.35000   1.44250   1.51500   1.67000   1.79750   1.91750   2.05000   2.16000   2.22500   2.30000   2.33000   2.37750   2.42250   2.46000   2.48250 
2012-09-17  Mon   1.34500   1.45750   1.54000   1.68000   1.81500   1.93750   2.06250   2.16250   2.22750   2.29750   2.33000   2.37750   2.42250   2.46500   2.48500 
2012-09-14  Fri   1.35000   1.46000   1.54250   1.69250   1.82000   1.94750   2.07500   2.17250   2.24250   2.31250   2.34250   2.39000   2.43500   2.47750   2.49750 
2012-09-13  Thu   1.35000   1.46500   1.54500   1.70000   1.83250   1.97250   2.09500   2.19500   2.26500   2.33250   2.36750   2.41750   2.46000   2.50250   2.52250 
2012-09-12  Wed   1.35750   1.48750   1.56000   1.71250   1.85000   1.98500   2.11250   2.21000   2.28000   2.35000   2.38500   2.43250   2.47750   2.52000   2.54000 
2012-09-11  Tue   1.38750   1.51500   1.59250   1.74500   1.87000   2.01250   2.14000   2.23750   2.30500   2.37750   2.41500   2.46250   2.50500   2.54500   2.56750 
2012-09-10  Mon   1.46750   1.54750   1.60500   1.75250   1.88250   2.02500   2.14500   2.24250   2.32500   2.38750   2.42500   2.47000   2.51500   2.55500   2.57750 
2012-09-07  Fri   1.57000   1.56000   1.62500   1.75250   1.89500   2.03250   2.15250   2.25000   2.33250   2.39750   2.44500   2.49000   2.52750   2.56750   2.59000 
2012-09-06  Thu   1.57500   1.57750   1.64000   1.76500   1.91250   2.04250   2.16000   2.25750   2.34250   2.40250   2.45250   2.49500   2.53500   2.57750   2.60000 
2012-09-05  Wed   1.59750   1.71250   1.76500   1.89500   2.02000   2.17250   2.28500   2.38500   2.44500   2.50500   2.54750   2.59250   2.63250   2.67250   2.69500 
2012-09-04  Tue   1.59500   1.71750   1.77000   1.89500   2.02000   2.17250   2.28500   2.38500   2.44500   2.51000   2.55500   2.60000   2.64250   2.67750   2.70000 
2012-09-03  Mon   1.59500   1.71750   1.77000   1.89750   2.02500   2.17250   2.28500   2.38750   2.44500   2.51000   2.55500   2.60000   2.64250   2.67750   2.70000 
2012-08-31  Fri   1.60750   1.71750   1.77000   1.89750   2.02750   2.17250   2.28500   2.38750   2.44500   2.51000   2.55500   2.60000   2.64250   2.67750   2.70000 
2012-08-30  Thu   1.60750   1.71750   1.77000   1.90000   2.03000   2.17500   2.28750   2.39250   2.44500   2.51000   2.55500   2.60000   2.64250   2.67750   2.70000 
2012-08-29  Wed   1.61000   1.71750   1.77000   1.90000   2.03000   2.17500   2.28750   2.39500   2.44500   2.51000   2.55500   2.60000   2.64250   2.68000   2.70250 
2012-08-28  Tue   1.61500   1.71750   1.77250   1.90250   2.03250   2.17750   2.28750   2.39500   2.44500   2.51000   2.55500   2.60000   2.64250   2.68000   2.70250 
2012-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-08-24  Fri   1.62000   1.72500   1.77750   1.90500   2.04000   2.18250   2.29000   2.39750   2.44750   2.51250   2.55750   2.60250   2.64500   2.68250   2.70500 
2012-08-23  Thu   1.62000   1.72500   1.77750   1.90750   2.04250   2.18500   2.29250   2.39750   2.44750   2.51250   2.55750   2.60250   2.64500   2.68250   2.70500 
2012-08-22  Wed   1.62500   1.73000   1.78250   1.91750   2.05750   2.19250   2.29500   2.39750   2.44750   2.51250   2.55750   2.60250   2.64500   2.68250   2.70500 
2012-08-21  Tue   1.62500   1.73000   1.78500   1.92000   2.06000   2.19500   2.29750   2.40000   2.45000   2.51500   2.56000   2.60500   2.64750   2.68500   2.70750 
2012-08-20  Mon   1.62500   1.73000   1.78500   1.92000   2.06000   2.19500   2.29750   2.40000   2.45000   2.51500   2.56000   2.60500   2.64750   2.68500   2.70750 
2012-08-17  Fri   1.62500   1.73000   1.78500   1.92000   2.06000   2.19500   2.29750   2.40000   2.45000   2.51500   2.56000   2.60500   2.64750   2.68500   2.70750 
2012-08-16  Thu   1.62500   1.73000   1.78500   1.92000   2.06000   2.19500   2.29750   2.40000   2.45000   2.51500   2.56000   2.60500   2.64750   2.68500   2.70750 
2012-08-15  Wed   1.62500   1.73000   1.78500   1.92000   2.06000   2.19500   2.29750   2.40000   2.45000   2.51500   2.56000   2.60500   2.64750   2.68500   2.70750 
2012-08-14  Tue   1.62500   1.73000   1.78500   1.92250   2.06000   2.19500   2.29750   2.40000   2.45000   2.51500   2.56000   2.60500   2.64750   2.68500   2.70750 
2012-08-13  Mon   1.62500   1.73000   1.78500   1.92750   2.06250   2.19500   2.29750   2.40000   2.45000   2.51500   2.56000   2.60500   2.64750   2.68500   2.70750 
2012-08-10  Fri   1.62750   1.73000   1.78500   1.92750   2.06250   2.19500   2.29750   2.40000   2.45000   2.51500   2.56000   2.60250   2.64750   2.68500   2.70750 
2012-08-09  Thu   1.63500   1.73250   1.78500   1.93250   2.06500   2.19500   2.29750   2.40000   2.45000   2.51500   2.56000   2.60250   2.64750   2.68500   2.70750 
2012-08-08  Wed   1.65250   1.74000   1.79000   1.93750   2.07250   2.19500   2.29750   2.40000   2.45000   2.51500   2.56250   2.60250   2.64750   2.68500   2.70750 
2012-08-07  Tue   1.66000   1.74750   1.79500   1.94250   2.08000   2.19750   2.30000   2.40250   2.45250   2.52000   2.56500   2.60250   2.64500   2.68750   2.70750 
2012-08-06  Mon   1.66750   1.75000   1.79750   1.94500   2.08250   2.20000   2.30000   2.40250   2.45250   2.52000   2.56500   2.60250   2.64500   2.68750   2.70750 
2012-08-03  Fri   1.65750   1.74750   1.79750   1.94500   2.08250   2.20000   2.30000   2.40250   2.45250   2.52000   2.56500   2.60250   2.64500   2.68750   2.70750 
2012-08-02  Thu   1.64250   1.74750   1.79750   1.95000   2.08750   2.20000   2.30250   2.40250   2.45250   2.51750   2.56250   2.60250   2.64500   2.68750   2.70750 
2012-08-01  Wed   1.64250   1.74750   1.79750   1.95000   2.09250   2.20000   2.30750   2.40250   2.45250   2.51500   2.55750   2.60250   2.64500   2.68750   2.71000 
2012-07-31  Tue   1.64000   1.74750   1.79750   1.95000   2.09250   2.20000   2.30000   2.40000   2.45250   2.51000   2.55250   2.60250   2.64250   2.68500   2.71000 
2012-07-30  Mon   1.64000   1.74750   1.79750   1.95000   2.09250   2.20000   2.30000   2.40000   2.45000   2.50750   2.55000   2.60000   2.64000   2.68500   2.70750 
2012-07-27  Fri   1.64000   1.74750   1.79750   1.95250   2.09500   2.20250   2.30250   2.40000   2.45000   2.50750   2.55000   2.60000   2.64000   2.68500   2.70750 
2012-07-26  Thu   1.64000   1.74750   1.79750   1.95500   2.09500   2.20500   2.30500   2.40000   2.45000   2.50750   2.55000   2.60000   2.64000   2.68500   2.70750 
2012-07-25  Wed   1.64000   1.74750   1.79750   1.95750   2.09750   2.21250   2.31250   2.40000   2.45000   2.50750   2.55000   2.60000   2.64000   2.68500   2.70750 
2012-07-24  Tue   1.64000   1.74750   1.79750   1.96750   2.10000   2.22750   2.32750   2.40250   2.45250   2.51000   2.55500   2.60250   2.64500   2.69250   2.71500 
2012-07-23  Mon   1.64000   1.75000   1.80000   1.97000   2.10000   2.23000   2.33000   2.40500   2.45500   2.51500   2.56000   2.60750   2.65000   2.69750   2.72000 
2012-07-20  Fri   1.64000   1.75000   1.80000   1.97000   2.10000   2.23000   2.33250   2.40750   2.45750   2.51750   2.56250   2.61000   2.65250   2.69750   2.72250 
2012-07-19  Thu   1.64000   1.75000   1.80000   1.97250   2.10000   2.23250   2.34000   2.41500   2.46500   2.52500   2.57250   2.61500   2.65750   2.70250   2.72500 
2012-07-18  Wed   1.65500   1.75000   1.80000   1.97500   2.10250   2.23500   2.34500   2.42500   2.47500   2.54000   2.58750   2.62750   2.66750   2.71750   2.73750 
2012-07-17  Tue   1.63500   1.74750   1.80000   1.98500   2.10750   2.24500   2.35500   2.43500   2.48500   2.55250   2.60000   2.64000   2.68250   2.73500   2.75000 
2012-07-16  Mon   1.62250   1.74750   1.80000   1.99000   2.11000   2.25000   2.36000   2.44000   2.49000   2.55500   2.60500   2.64500   2.68750   2.74250   2.75750 
2012-07-13  Fri   1.62250   1.74750   1.80000   1.99250   2.11250   2.25000   2.36250   2.44250   2.49250   2.55500   2.60750   2.64500   2.69000   2.74750   2.76250 
2012-07-12  Thu   1.62500   1.74750   1.80000   2.00000   2.12000   2.25500   2.37000   2.45000   2.50000   2.56000   2.61750   2.65250   2.69750   2.76000   2.78000 
2012-07-11  Wed   1.62500   1.74750   1.80000   2.00000   2.12250   2.25500   2.37000   2.45500   2.50000   2.56000   2.62000   2.66250   2.70500   2.76750   2.78750 
2012-07-10  Tue   1.62750   1.74750   1.80000   2.00000   2.12500   2.25750   2.37500   2.45750   2.50250   2.56500   2.62250   2.66750   2.71000   2.77000   2.79000 
2012-07-09  Mon   1.63000   1.74750   1.80000   2.00250   2.13250   2.27250   2.38750   2.47000   2.51750   2.57625   2.62625   2.66750   2.71000   2.77000   2.79000 
2012-07-06  Fri   1.64000   1.75000   1.80250   2.01500   2.13500   2.28000   2.39000   2.47250   2.51750   2.58375   2.63625   2.66750   2.71250   2.77250   2.79250 
2012-07-05  Thu   1.65750   1.75250   1.81000   2.02250   2.14250   2.28750   2.40250   2.47750   2.52250   2.58875   2.64125   2.67250   2.71750   2.77750   2.79750 
2012-07-04  Wed   1.66750   1.75250   1.81000   2.02250   2.14250   2.28750   2.40250   2.47750   2.52250   2.59125   2.64375   2.67250   2.71750   2.77750   2.79750 
2012-07-03  Tue   1.67250   1.75250   1.81000   2.02250   2.14250   2.28750   2.40250   2.47750   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-07-02  Mon   1.67000   1.75250   1.81000   2.02250   2.14250   2.28750   2.40250   2.47750   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-06-29  Fri   1.66000   1.75000   1.81000   2.02250   2.14250   2.28750   2.40250   2.47500   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-06-28  Thu   1.64750   1.75000   1.81000   2.02250   2.14250   2.28750   2.40250   2.47500   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-06-27  Wed   1.64000   1.75000   1.81000   2.02250   2.14250   2.28750   2.40250   2.47500   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-06-26  Tue   1.64250   1.75000   1.81000   2.02250   2.14250   2.28750   2.40250   2.47500   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-06-25  Mon   1.65750   1.75250   1.81250   2.02250   2.14500   2.28750   2.40250   2.47500   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-06-22  Fri   1.68000   1.76250   1.81250   2.02250   2.14750   2.29000   2.40250   2.47500   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-06-21  Thu   1.69250   1.77000   1.81250   2.02250   2.14750   2.29000   2.40250   2.47500   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-06-20  Wed   1.69500   1.76750   1.81250   2.02250   2.14750   2.29000   2.40250   2.47500   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-06-19  Tue   1.66250   1.75250   1.81250   2.02250   2.14750   2.29000   2.40250   2.47500   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-06-18  Mon   1.61500   1.74000   1.81250   2.02250   2.14750   2.29000   2.40250   2.47750   2.52250   2.60125   2.64875   2.67250   2.71750   2.77750   2.80000 
2012-06-15  Fri   1.60000   1.73200   1.81200   2.02200   2.14800   2.29000   2.40200   2.47600   2.52200   2.60100   2.64900   2.67200   2.71800   2.77800   2.80000 
2012-06-14  Thu   1.60000   1.73200   1.81200   2.02200   2.14800   2.29000   2.40200   2.47600   2.52200   2.60100   2.64900   2.67400   2.71800   2.77800   2.80000 
2012-06-13  Wed   1.60000   1.73200   1.81200   2.02400   2.14800   2.29000   2.40400   2.47600   2.52400   2.60300   2.64900   2.67600   2.71800   2.77800   2.80000 
2012-06-12  Tue   1.60000   1.73200   1.81400   2.02600   2.15200   2.29400   2.40600   2.47800   2.52600   2.60500   2.64900   2.67600   2.71800   2.77800   2.80000 
2012-06-11  Mon   1.60200   1.73400   1.81800   2.03200   2.15800   2.30000   2.41200   2.48400   2.53400   2.60500   2.64900   2.67600   2.71800   2.77800   2.80000 
2012-06-08  Fri   1.60600   1.73600   1.82200   2.03600   2.16600   2.30800   2.41600   2.48600   2.54000   2.60500   2.64900   2.67600   2.71800   2.78200   2.80000 
2012-06-07  Thu   1.61200   1.73800   1.82600   2.04400   2.17600   2.31800   2.42400   2.49000   2.54800   2.60500   2.65300   2.67600   2.72400   2.78600   2.80000 
2012-06-06  Wed   1.61600   1.74000   1.83200   2.05600   2.18600   2.32800   2.43000   2.49600   2.55600   2.60700   2.65500   2.68200   2.72600   2.78800   2.80000 
2012-06-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-01  Fri   1.61600   1.74000   1.84200   2.06600   2.19600   2.34000   2.44000   2.50600   2.56600   2.60900   2.65900   2.68800   2.73000   2.78800   2.80000 
2012-05-31  Thu   1.62000   1.74000   1.84200   2.06600   2.19600   2.34400   2.44000   2.50600   2.56600   2.60900   2.65900   2.68800   2.73000   2.78800   2.80000 
2012-05-30  Wed   1.62000   1.74000   1.84200   2.06600   2.19800   2.34600   2.44400   2.50800   2.56600   2.60900   2.65900   2.68800   2.73400   2.78800   2.80400 
2012-05-29  Tue   1.62200   1.74000   1.84400   2.06600   2.20400   2.35200   2.44800   2.51400   2.56600   2.60900   2.65900   2.69200   2.73600   2.79000   2.80600 
2012-05-28  Mon   1.62400   1.74000   1.84400   2.06600   2.21000   2.35600   2.45200   2.51800   2.56600   2.60900   2.65900   2.69400   2.74000   2.79200   2.81000 
2012-05-25  Fri   1.62600   1.74000   1.84600   2.06600   2.22000   2.36600   2.46000   2.52800   2.56600   2.61000   2.66000   2.69500   2.74500   2.79500   2.81900 
2012-05-24  Thu   1.63200   1.74400   1.84600   2.06800   2.22400   2.36800   2.46400   2.52800   2.56600   2.61000   2.66000   2.69500   2.74500   2.79500   2.82300 
2012-05-23  Wed   1.63600   1.74600   1.84600   2.07000   2.22600   2.37000   2.46600   2.53000   2.56600   2.61000   2.66000   2.69700   2.74900   2.79700   2.82500 
2012-05-22  Tue   1.64000   1.74600   1.84600   2.07000   2.22600   2.37000   2.46600   2.53000   2.56600   2.61000   2.66000   2.69700   2.74900   2.79700   2.82500 
2012-05-21  Mon   1.63800   1.74600   1.84600   2.07000   2.22600   2.37000   2.46600   2.53000   2.56600   2.61000   2.66000   2.69700   2.74900   2.79700   2.82500 
2012-05-18  Fri   1.63800   1.74400   1.84600   2.07000   2.22600   2.37000   2.46600   2.53000   2.56600   2.61000   2.66000   2.69700   2.74900   2.79700   2.82500 
2012-05-17  Thu   1.64400   1.74400   1.84600   2.07000   2.22600   2.37000   2.46600   2.53000   2.56600   2.61000   2.66000   2.69700   2.74900   2.79700   2.82500 
2012-05-16  Wed   1.64400   1.74400   1.84600   2.07000   2.22600   2.37000   2.46600   2.53000   2.56600   2.61000   2.66000   2.69700   2.74900   2.79700   2.82500 
2012-05-15  Tue   1.64200   1.74400   1.84600   2.07000   2.22600   2.37000   2.46600   2.53000   2.56600   2.61000   2.66000   2.69700   2.74900   2.79700   2.82500 
2012-05-14  Mon   1.63600   1.74400   1.84600   2.07000   2.22600   2.37000   2.46600   2.53000   2.56600   2.61000   2.66000   2.69700   2.74900   2.79700   2.82500 
2012-05-11  Fri   1.63400   1.74400   1.84600   2.07000   2.22600   2.37000   2.46600   2.53000   2.56600   2.61000   2.66000   2.69700   2.74900   2.79700   2.82500 
2012-05-10  Thu   1.62000   1.74200   1.84500   2.07000   2.22600   2.37000   2.46600   2.53000   2.56600   2.61400   2.66400   2.70100   2.74900   2.79700   2.82500 
2012-05-09  Wed   1.61000   1.73800   1.84500   2.07000   2.22600   2.37000   2.46600   2.53000   2.56800   2.62000   2.66800   2.70900   2.74900   2.79700   2.82500 
2012-05-08  Tue   1.60000   1.73800   1.84500   2.07000   2.22600   2.37000   2.46600   2.53000   2.56800   2.62000   2.66800   2.70900   2.74900   2.79700   2.82500 
2012-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-05-04  Fri   1.60000   1.73800   1.84500   2.07000   2.22600   2.37000   2.46600   2.53000   2.56800   2.62000   2.66800   2.70900   2.74900   2.79700   2.82500 
2012-05-03  Thu   1.60400   1.73800   1.84500   2.07400   2.22600   2.37400   2.46600   2.53400   2.56800   2.62400   2.66800   2.71300   2.75300   2.79700   2.82500 
2012-05-02  Wed   1.60600   1.74000   1.84700   2.07600   2.23200   2.37600   2.46800   2.53600   2.57400   2.62600   2.67000   2.71500   2.75500   2.79900   2.82700 
2012-05-01  Tue   1.61000   1.74000   1.84700   2.08000   2.23600   2.38000   2.47000   2.53600   2.57600   2.62600   2.67000   2.71500   2.75500   2.79900   2.82700 
2012-04-30  Mon   1.61400   1.74000   1.84700   2.08400   2.23600   2.38400   2.47200   2.53600   2.57600   2.62600   2.67000   2.71500   2.75500   2.79900   2.82700 
2012-04-27  Fri   1.61600   1.74000   1.84700   2.08600   2.23800   2.38600   2.47400   2.53600   2.57600   2.62600   2.67000   2.71500   2.75500   2.79900   2.82700 
2012-04-26  Thu   1.62200   1.74000   1.84700   2.09200   2.24400   2.39200   2.47600   2.53600   2.57800   2.62800   2.67400   2.71500   2.75500   2.79900   2.82700 
2012-04-25  Wed   1.63200   1.74000   1.84700   2.10000   2.25200   2.40000   2.47800   2.53700   2.58300   2.63300   2.67500   2.71600   2.75600   2.80400   2.82800 
2012-04-24  Tue   1.64200   1.74200   1.84900   2.11000   2.26200   2.41000   2.48400   2.54300   2.58500   2.63500   2.68100   2.72200   2.76200   2.80600   2.83400 
2012-04-23  Mon   1.64600   1.74400   1.84900   2.11800   2.27000   2.41800   2.48800   2.54700   2.58900   2.63900   2.68500   2.72600   2.76600   2.81000   2.83800 
2012-04-20  Fri   1.65000   1.74400   1.84900   2.12800   2.28000   2.42800   2.49800   2.55700   2.59900   2.64900   2.69500   2.73600   2.77600   2.82000   2.84800 
2012-04-19  Thu   1.65000   1.74400   1.84900   2.12800   2.28400   2.42800   2.49800   2.55700   2.59900   2.64900   2.69500   2.73600   2.77600   2.82000   2.84800 
2012-04-18  Wed   1.65000   1.74200   1.84900   2.13000   2.28600   2.43000   2.50200   2.56100   2.60300   2.65300   2.69500   2.73600   2.77600   2.82000   2.84800 
2012-04-17  Tue   1.64800   1.74000   1.84800   2.13200   2.28600   2.43400   2.49800   2.55600   2.59800   2.64800   2.69000   2.73000   2.76800   2.81400   2.84400 
2012-04-16  Mon   1.65000   1.74000   1.84600   2.14000   2.29000   2.43800   2.50200   2.56000   2.60200   2.64800   2.69000   2.73000   2.76800   2.81600   2.84800 
2012-04-13  Fri   1.65800   1.74200   1.85000   2.14800   2.30200   2.45000   2.50800   2.56600   2.61000   2.65200   2.69200   2.73200   2.77000   2.81800   2.85200 
2012-04-12  Thu   1.65600   1.74200   1.84800   2.14600   2.30200   2.44800   2.51200   2.56600   2.60800   2.65200   2.69000   2.73000   2.76800   2.81800   2.85400 
2012-04-11  Wed   1.65800   1.74000   1.84800   2.14600   2.30000   2.44600   2.51200   2.56600   2.60800   2.65000   2.68800   2.72800   2.76800   2.81600   2.85000 
2012-04-10  Tue   1.65600   1.74000   1.84800   2.14600   2.30400   2.44600   2.51400   2.56800   2.61000   2.65200   2.69200   2.72800   2.77000   2.82000   2.85400 
2012-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-05  Thu   1.65800   1.74200   1.85000   2.14800   2.30800   2.45000   2.51800   2.57400   2.61400   2.65600   2.69600   2.73200   2.77600   2.82800   2.86200 
2012-04-04  Wed   1.65600   1.74200   1.85000   2.14800   2.30800   2.45000   2.51800   2.57400   2.61400   2.65600   2.69600   2.73200   2.77600   2.82800   2.86200 
2012-04-03  Tue   1.65600   1.74200   1.85000   2.14800   2.30800   2.45000   2.51800   2.57400   2.61600   2.65600   2.69600   2.73200   2.77800   2.82800   2.86200 
2012-04-02  Mon   1.65600   1.74200   1.84800   2.14800   2.30600   2.44800   2.51800   2.57600   2.61800   2.65800   2.69600   2.73200   2.78000   2.82600   2.86000 
2012-03-30  Fri   1.65800   1.74400   1.85000   2.15000   2.30800   2.45000   2.52000   2.57800   2.62000   2.66000   2.69800   2.73200   2.78200   2.82800   2.86200 
2012-03-29  Thu   1.65800   1.74400   1.85000   2.15000   2.30800   2.45000   2.52000   2.57800   2.62000   2.66000   2.69800   2.73200   2.78200   2.82800   2.86200 
2012-03-28  Wed   1.65800   1.74400   1.85000   2.15000   2.30800   2.45000   2.52000   2.57800   2.62000   2.66000   2.69800   2.73200   2.78200   2.82800   2.86200 
2012-03-27  Tue   1.65600   1.74400   1.84800   2.14800   2.30600   2.44800   2.52000   2.57600   2.61800   2.66000   2.69600   2.73200   2.78200   2.82600   2.86200 
2012-03-26  Mon   1.65600   1.74400   1.84800   2.14800   2.30600   2.44800   2.52000   2.57600   2.61800   2.66200   2.69600   2.73400   2.78400   2.82600   2.86400 
2012-03-23  Fri   1.65800   1.74400   1.84800   2.15000   2.30800   2.45000   2.52200   2.57800   2.62200   2.66600   2.70000   2.73800   2.78800   2.83000   2.86800 
2012-03-22  Thu   1.66400   1.74400   1.84800   2.15000   2.30800   2.45000   2.52200   2.57800   2.62200   2.66600   2.70000   2.73800   2.78800   2.83000   2.86800 
2012-03-21  Wed   1.67400   1.74400   1.84600   2.15200   2.30800   2.45000   2.52200   2.57800   2.62200   2.66800   2.70200   2.74000   2.79000   2.83200   2.87000 
2012-03-20  Tue   1.67000   1.74200   1.84400   2.15200   2.30800   2.45000   2.52200   2.57800   2.62200   2.66800   2.70200   2.74000   2.79000   2.83200   2.87000 
2012-03-19  Mon   1.65000   1.73200   1.83400   2.15200   2.30600   2.44800   2.52000   2.57600   2.62400   2.66600   2.70400   2.73800   2.78800   2.83000   2.86800 
2012-03-16  Fri   1.64800   1.73200   1.83400   2.15200   2.30600   2.45000   2.52400   2.58200   2.62800   2.67200   2.71000   2.74400   2.79000   2.83200   2.87000 
2012-03-15  Thu   1.64800   1.73200   1.83400   2.15200   2.30600   2.45000   2.52400   2.58200   2.62800   2.67200   2.71000   2.74400   2.79000   2.83200   2.87000 
2012-03-14  Wed   1.65000   1.73200   1.83600   2.15200   2.30600   2.45000   2.52400   2.58200   2.62800   2.67200   2.71000   2.74400   2.79000   2.83200   2.87000 
2012-03-13  Tue   1.64600   1.73200   1.83600   2.15200   2.30600   2.44800   2.52000   2.58000   2.62800   2.67200   2.71000   2.74400   2.79000   2.83200   2.87000 
2012-03-12  Mon   1.62600   1.73200   1.83600   2.15200   2.30600   2.45000   2.52400   2.58200   2.62800   2.67200   2.71000   2.74400   2.79000   2.83200   2.87000 
2012-03-09  Fri   1.62800   1.73200   1.83600   2.15200   2.30600   2.45000   2.52400   2.58200   2.62800   2.67200   2.71000   2.74400   2.79000   2.83200   2.87000 
2012-03-08  Thu   1.63000   1.73400   1.83600   2.15200   2.30600   2.45000   2.52400   2.58400   2.62800   2.67400   2.71000   2.74400   2.79000   2.83200   2.87000 
2012-03-07  Wed   1.63800   1.73800   1.83800   2.15400   2.30600   2.45000   2.52000   2.58800   2.62800   2.67600   2.71000   2.74400   2.79000   2.83200   2.87000 
2012-03-06  Tue   1.64000   1.74600   1.84200   2.15600   2.30600   2.45000   2.52200   2.58800   2.62800   2.67600   2.71000   2.74400   2.79000   2.83200   2.87000 
2012-03-05  Mon   1.64600   1.75000   1.84800   2.16000   2.30800   2.45000   2.52600   2.59000   2.62800   2.67600   2.71000   2.74400   2.79000   2.83200   2.87000 
2012-03-02  Fri   1.64800   1.75400   1.85600   2.16800   2.31000   2.45000   2.52800   2.59200   2.63000   2.67800   2.71000   2.74400   2.79000   2.83200   2.87000 
2012-03-01  Thu   1.65200   1.76200   1.86600   2.17400   2.31400   2.45400   2.52800   2.59200   2.63000   2.67800   2.71000   2.74400   2.78800   2.83000   2.86600 
2012-02-29  Wed   1.66000   1.77400   1.87800   2.17800   2.32000   2.46000   2.53400   2.59200   2.62800   2.67800   2.71000   2.74200   2.78600   2.82800   2.86200 
2012-02-28  Tue   1.66600   1.78200   1.88600   2.18400   2.33400   2.46800   2.54000   2.59800   2.63200   2.68000   2.71200   2.74400   2.78600   2.82600   2.86000 
2012-02-27  Mon   1.67000   1.78800   1.89800   2.18800   2.34400   2.48000   2.54400   2.60200   2.63600   2.68200   2.71400   2.74200   2.78400   2.82400   2.85800 
2012-02-24  Fri   1.67400   1.79000   1.90200   2.18600   2.34000   2.47800   2.54000   2.59800   2.63400   2.67600   2.70800   2.73800   2.78000   2.81800   2.85400 
2012-02-23  Thu   1.68000   1.80800   1.92000   2.18600   2.33800   2.47600   2.53800   2.59600   2.63200   2.67000   2.70200   2.73600   2.77800   2.81000   2.85200 
2012-02-22  Wed   1.73800   1.84600   1.94600   2.19200   2.34200   2.48000   2.54200   2.59800   2.63400   2.67200   2.70400   2.73600   2.77800   2.81200   2.85400 
2012-02-21  Tue   1.75400   1.85400   1.95600   2.20000   2.35000   2.48800   2.54600   2.60000   2.63400   2.66800   2.70000   2.73200   2.77400   2.80800   2.85000 
2012-02-20  Mon   1.86400   1.91600   2.01400   2.23600   2.38600   2.51800   2.56400   2.60800   2.63800   2.67400   2.70400   2.73200   2.77200   2.80600   2.84800 
2012-02-17  Fri   1.90000   1.94600   2.04000   2.25800   2.39800   2.53000   2.57200   2.61600   2.64400   2.68000   2.71000   2.73600   2.77600   2.81200   2.85200 
2012-02-16  Thu   1.90200   1.98800   2.07000   2.28600   2.42000   2.54400   2.59200   2.63000   2.65600   2.68400   2.71000   2.73600   2.77600   2.81200   2.85200 
2012-02-15  Wed   1.90200   2.05800   2.14200   2.36800   2.49200   2.64000   2.66000   2.69000   2.71200   2.73200   2.75200   2.78000   2.81200   2.84800   2.88800 
2012-02-14  Tue   1.90200   2.05600   2.14200   2.36600   2.49200   2.64000   2.66000   2.69000   2.71200   2.73200   2.75200   2.77800   2.81000   2.84600   2.88400 
2012-02-13  Mon   1.90200   2.05600   2.14400   2.36600   2.49200   2.64200   2.66200   2.69200   2.71400   2.73400   2.75400   2.77800   2.81000   2.84600   2.89000 
2012-02-10  Fri   1.90800   2.06200   2.14600   2.36800   2.49200   2.64600   2.66600   2.69600   2.71600   2.73600   2.75600   2.78000   2.81200   2.84800   2.89200 
2012-02-09  Thu   1.91600   2.06800   2.14800   2.36800   2.49200   2.64600   2.66600   2.69800   2.71800   2.73800   2.75600   2.78000   2.81200   2.84800   2.89200 
2012-02-08  Wed   1.91800   2.06800   2.14800   2.36800   2.49200   2.64600   2.66600   2.69800   2.71800   2.73800   2.75600   2.78000   2.81200   2.84800   2.89200 
2012-02-07  Tue   1.92200   2.07000   2.15000   2.37000   2.49400   2.64800   2.66800   2.70000   2.72000   2.74000   2.75800   2.78200   2.81400   2.85000   2.89400 
2012-02-06  Mon   1.92200   2.06800   2.15000   2.36800   2.49200   2.64600   2.66600   2.69800   2.71800   2.73800   2.75600   2.78000   2.81200   2.84800   2.89200 
2012-02-03  Fri   1.92200   2.06800   2.15200   2.36800   2.49200   2.64600   2.66600   2.69800   2.71800   2.74000   2.75800   2.78200   2.81200   2.84800   2.89200 
2012-02-02  Thu   1.93000   2.07000   2.15600   2.36600   2.49400   2.65000   2.67000   2.70200   2.72200   2.74200   2.76000   2.78400   2.81400   2.85000   2.89400 
2012-02-01  Wed   1.93800   2.07200   2.16200   2.36400   2.49200   2.65000   2.67000   2.70200   2.72200   2.74000   2.75800   2.78200   2.81200   2.84800   2.89200 
2012-01-31  Tue   1.95000   2.08400   2.16600   2.36600   2.49200   2.65000   2.67000   2.70200   2.72200   2.74000   2.75800   2.78200   2.81200   2.84800   2.89200 
2012-01-30  Mon   1.96400   2.09400   2.17000   2.36800   2.49400   2.65200   2.67200   2.70400   2.72400   2.74200   2.76000   2.78400   2.81400   2.85000   2.89400 
2012-01-27  Fri   1.97400   2.10000   2.17200   2.36800   2.49400   2.65200   2.67200   2.70400   2.72400   2.74200   2.76000   2.78400   2.81400   2.85000   2.89400 
2012-01-26  Thu   1.98200   2.09800   2.17400   2.36600   2.49200   2.65000   2.67000   2.70200   2.72200   2.74000   2.75800   2.78200   2.81200   2.84800   2.89200 
2012-01-25  Wed   1.98600   2.09600   2.17600   2.36600   2.49200   2.65000   2.67000   2.70400   2.72000   2.73800   2.75600   2.78000   2.81000   2.84800   2.89000 
2012-01-24  Tue   2.00000   2.10000   2.17800   2.36800   2.49400   2.65200   2.67000   2.70600   2.72200   2.74000   2.75800   2.78200   2.81200   2.85000   2.89000 
2012-01-23  Mon   2.00000   2.10000   2.17800   2.36800   2.49200   2.65000   2.67000   2.70600   2.72000   2.73800   2.75600   2.78000   2.81400   2.84800   2.89400 
2012-01-20  Fri   2.00000   2.10000   2.17800   2.36800   2.49200   2.65000   2.67000   2.70600   2.72000   2.73800   2.75600   2.78000   2.81600   2.84800   2.89600 
2012-01-19  Thu   2.00000   2.10000   2.17800   2.36800   2.49200   2.65000   2.67000   2.70600   2.72000   2.73800   2.75600   2.78000   2.81600   2.84800   2.89600 
2012-01-18  Wed   2.00000   2.10000   2.18000   2.37000   2.49400   2.65000   2.67000   2.70600   2.72000   2.73800   2.75600   2.78000   2.81600   2.84800   2.89600 
2012-01-17  Tue   2.00000   2.09600   2.18000   2.37000   2.49400   2.65000   2.67000   2.70600   2.72000   2.73800   2.75600   2.78000   2.81600   2.84800   2.89600 
2012-01-16  Mon   2.00000   2.09400   2.18000   2.37000   2.49400   2.65400   2.67400   2.70600   2.72400   2.74200   2.75600   2.78400   2.81600   2.85200   2.89600 
2012-01-13  Fri   2.00400   2.09000   2.17800   2.37000   2.49400   2.65800   2.67800   2.71000   2.72800   2.74600   2.76400   2.78800   2.81800   2.85600   2.90400 
2012-01-12  Thu   2.02000   2.09800   2.18400   2.37200   2.49400   2.66000   2.68200   2.71400   2.73400   2.75200   2.77000   2.79400   2.82400   2.86200   2.91000 
2012-01-11  Wed   2.02200   2.09800   2.18400   2.37200   2.49400   2.66000   2.68200   2.71400   2.73400   2.75200   2.77000   2.79400   2.82400   2.86200   2.91000 
2012-01-10  Tue   2.01800   2.09800   2.18400   2.37200   2.49400   2.66000   2.68200   2.71400   2.73400   2.75200   2.77000   2.79400   2.82400   2.86200   2.91000 
2012-01-09  Mon   2.01400   2.09800   2.18400   2.37200   2.49400   2.65800   2.68200   2.71400   2.73200   2.75200   2.77000   2.79400   2.82400   2.86200   2.91000 
2012-01-06  Fri   2.02200   2.09800   2.18400   2.37000   2.49400   2.65600   2.68200   2.71400   2.73200   2.75200   2.77000   2.79400   2.82400   2.86200   2.91000 
2012-01-05  Thu   2.03000   2.09800   2.18600   2.37400   2.49400   2.65400   2.68200   2.71400   2.73200   2.75200   2.77000   2.79400   2.82400   2.86200   2.90600 
2012-01-04  Wed   2.05200   2.10200   2.19200   2.38000   2.49400   2.65400   2.68200   2.71400   2.73200   2.75200   2.77000   2.79400   2.82400   2.86200   2.90400 
2012-01-03  Tue   2.06200   2.10400   2.19600   2.37600   2.49200   2.65200   2.68200   2.71400   2.73200   2.75200   2.76800   2.79200   2.82400   2.86000   2.90200 
2012-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-30  Fri   2.04600   2.10400   2.19600   2.37400   2.49200   2.65200   2.68200   2.71200   2.73000   2.75000   2.76600   2.79000   2.82200   2.85600   2.90000 
2011-12-29  Thu   2.03600   2.10400   2.19200   2.37400   2.49200   2.65200   2.68200   2.71200   2.73000   2.75200   2.76600   2.79200   2.82200   2.85400   2.90200 
2011-12-28  Wed   2.03600   2.11200   2.19400   2.37200   2.49200   2.65200   2.68200   2.71000   2.72800   2.75000   2.76600   2.78800   2.81800   2.85200   2.89800 
2011-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-23  Fri   2.03000   2.10600   2.19400   2.37200   2.49200   2.65200   2.68200   2.70800   2.72600   2.75000   2.76600   2.78800   2.81800   2.85200   2.89800 
2011-12-22  Thu   2.03000   2.11000   2.19200   2.37400   2.49400   2.65400   2.68400   2.70800   2.72600   2.75200   2.76600   2.78800   2.81800   2.85400   2.89800 
2011-12-21  Wed   2.06000   2.13000   2.21400   2.38400   2.49800   2.65800   2.68800   2.71400   2.73200   2.75600   2.77200   2.79400   2.82400   2.86000   2.90400 
2011-12-20  Tue   2.09000   2.15000   2.26000   2.39200   2.49800   2.66000   2.68800   2.71800   2.73600   2.75600   2.77600   2.80000   2.83200   2.86800   2.91200 
2011-12-19  Mon   2.27400   2.33000   2.37200   2.43000   2.53200   2.69800   2.71200   2.73000   2.75200   2.77000   2.78800   2.81200   2.84000   2.87400   2.91400 
2011-12-16  Fri   2.28200   2.34000   2.38600   2.43400   2.53400   2.69600   2.71000   2.72800   2.75000   2.76800   2.78600   2.81000   2.83800   2.87400   2.91400 
2011-12-15  Thu   2.30400   2.34400   2.38000   2.43200   2.52600   2.68600   2.70400   2.72200   2.74000   2.76000   2.78000   2.80200   2.83000   2.86600   2.90800 
2011-12-14  Wed   2.33000   2.35800   2.39000   2.44000   2.53400   2.68400   2.70200   2.72000   2.73800   2.75600   2.77800   2.80400   2.82800   2.86600   2.90600 
2011-12-13  Tue   2.30000   2.32800   2.36200   2.43400   2.53000   2.67200   2.69000   2.71000   2.73000   2.74800   2.77000   2.79600   2.82400   2.86200   2.89800 
2011-12-12  Mon   2.27400   2.31000   2.34400   2.42200   2.51800   2.65000   2.66800   2.69000   2.71200   2.72600   2.75200   2.78000   2.81000   2.84800   2.88400 
2011-12-09  Fri   2.24800   2.30000   2.33400   2.41000   2.50600   2.64200   2.66000   2.68200   2.70000   2.71400   2.73800   2.76800   2.80000   2.84000   2.87200 
2011-12-08  Thu   2.25000   2.29600   2.32800   2.41000   2.50400   2.63800   2.65600   2.67600   2.69400   2.70600   2.73800   2.76600   2.80200   2.83600   2.86800 
2011-12-07  Wed   2.24000   2.29400   2.32600   2.40600   2.49600   2.62800   2.64600   2.66600   2.68600   2.70400   2.73400   2.76200   2.79600   2.83200   2.86400 
2011-12-06  Tue   2.23000   2.28600   2.32200   2.40000   2.49200   2.62400   2.64200   2.66200   2.68400   2.70200   2.73400   2.76200   2.79400   2.83000   2.86200 
2011-12-05  Mon   2.21800   2.27800   2.31600   2.39600   2.49200   2.62000   2.63800   2.65800   2.68400   2.69600   2.73200   2.75600   2.79200   2.82800   2.86000 
2011-12-02  Fri   2.18725   2.26350   2.30750   2.38500   2.48500   2.60750   2.62750   2.64750   2.67500   2.69250   2.73000   2.75250   2.79250   2.83000   2.86250 
2011-12-01  Thu   2.17225   2.25600   2.29750   2.37500   2.48000   2.60250   2.62000   2.64000   2.67250   2.69250   2.72500   2.75250   2.79250   2.83000   2.86000 
2011-11-30  Wed   2.16500   2.25350   2.29375   2.36500   2.47000   2.58750   2.61000   2.63250   2.66575   2.69000   2.72125   2.74975   2.79250   2.83000   2.86000 
2011-11-29  Tue   2.17000   2.25100   2.29750   2.37000   2.46250   2.57500   2.59500   2.62000   2.66075   2.68750   2.72250   2.74725   2.79250   2.83000   2.86000 
2011-11-28  Mon   2.17000   2.25100   2.29500   2.36250   2.45500   2.56750   2.58750   2.61250   2.65075   2.67500   2.72000   2.74475   2.79000   2.83000   2.86000 
2011-11-25  Fri   2.16500   2.25100   2.29375   2.35600   2.45125   2.56250   2.58250   2.60750   2.64950   2.67350   2.71750   2.74350   2.79000   2.82750   2.85750 
2011-11-24  Thu   2.16500   2.25100   2.29375   2.35250   2.44750   2.56000   2.58000   2.60500   2.64700   2.67375   2.71800   2.74425   2.79000   2.82750   2.85750 
2011-11-23  Wed   2.16500   2.25100   2.29375   2.35250   2.44300   2.55000   2.57250   2.59950   2.64450   2.66875   2.71550   2.74425   2.79000   2.82500   2.85500 
2011-11-22  Tue   2.15500   2.25000   2.28875   2.34600   2.44050   2.53550   2.55775   2.59200   2.63900   2.66300   2.71200   2.74300   2.78500   2.82250   2.85250 
2011-11-21  Mon   2.15000   2.25000   2.28875   2.34350   2.43800   2.53550   2.55525   2.58950   2.63900   2.66300   2.70950   2.74050   2.78250   2.82000   2.85000 
2011-11-18  Fri   2.14750   2.24975   2.28800   2.34350   2.42925   2.52050   2.54275   2.58200   2.63900   2.66300   2.70950   2.73800   2.78250   2.82000   2.85000 
2011-11-17  Thu   2.14750   2.24975   2.28775   2.34300   2.42550   2.51675   2.54150   2.57825   2.63525   2.65925   2.70825   2.73425   2.78250   2.82000   2.85000 
2011-11-16  Wed   2.14250   2.24975   2.28525   2.34250   2.42050   2.51000   2.53500   2.57325   2.63275   2.66000   2.71000   2.73250   2.78025   2.82000   2.85000 
2011-11-15  Tue   2.14500   2.25000   2.28525   2.34050   2.42050   2.51175   2.53650   2.57575   2.63275   2.66000   2.71000   2.73250   2.78025   2.82000   2.85000 
2011-11-14  Mon   2.14500   2.24500   2.27775   2.33550   2.41000   2.50175   2.52650   2.56575   2.62525   2.65750   2.70750   2.73250   2.78025   2.82000   2.85000 
2011-11-11  Fri   2.14500   2.24475   2.28275   2.33800   2.41250   2.50425   2.52900   2.56825   2.62775   2.65750   2.70750   2.73000   2.78025   2.82000   2.85000 
2011-11-10  Thu   2.14750   2.24475   2.28275   2.33800   2.41250   2.50425   2.52900   2.56575   2.62525   2.65750   2.70750   2.73000   2.78025   2.82000   2.85000 
2011-11-09  Wed   2.14250   2.24225   2.28275   2.33800   2.41225   2.50300   2.52775   2.56450   2.62400   2.65750   2.70500   2.73250   2.77900   2.81975   2.85000 
2011-11-08  Tue   2.13750   2.24225   2.28275   2.33800   2.41225   2.50300   2.52525   2.56450   2.62400   2.65750   2.70500   2.73500   2.78150   2.81975   2.85425 
2011-11-07  Mon   2.13750   2.24425   2.27975   2.33500   2.40850   2.49850   2.52325   2.56250   2.61700   2.65500   2.70500   2.73500   2.77750   2.81525   2.85225 
2011-11-04  Fri   2.14000   2.24675   2.27900   2.33125   2.40225   2.49475   2.52150   2.56050   2.61450   2.65500   2.70500   2.73500   2.77750   2.81500   2.84550 
2011-11-03  Thu   2.13750   2.24425   2.27650   2.32875   2.40225   2.49475   2.52150   2.56050   2.61450   2.65500   2.70500   2.73500   2.77750   2.81500   2.84550 
2011-11-02  Wed   2.13750   2.23675   2.26400   2.32625   2.39525   2.49275   2.52000   2.56000   2.61000   2.65500   2.70500   2.73500   2.77750   2.81500   2.84500 
2011-11-01  Tue   2.13750   2.23925   2.27400   2.32250   2.39275   2.49250   2.52000   2.55750   2.60500   2.65500   2.70500   2.73500   2.77750   2.81500   2.84500 
2011-10-31  Mon   2.13750   2.23925   2.26900   2.32175   2.38950   2.49250   2.52000   2.55500   2.60250   2.65500   2.70500   2.73500   2.77750   2.81500   2.84500 
2011-10-28  Fri   2.14000   2.23800   2.26525   2.31550   2.38325   2.49000   2.51500   2.55000   2.60000   2.65500   2.70500   2.73500   2.77750   2.81500   2.84500 
2011-10-27  Thu   2.13625   2.23550   2.26275   2.31050   2.38000   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.73500   2.77750   2.81500   2.84500 
2011-10-26  Wed   2.13625   2.23425   2.26150   2.31000   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.73500   2.77750   2.81500   2.84500 
2011-10-25  Tue   2.13875   2.23425   2.26150   2.31000   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.73500   2.77750   2.81500   2.84500 
2011-10-24  Mon   2.15125   2.23425   2.26150   2.31000   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.73500   2.77750   2.81500   2.84500 
2011-10-21  Fri   2.15125   2.23425   2.26150   2.31000   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.73500   2.77750   2.81500   2.84500 
2011-10-20  Thu   2.15250   2.23350   2.26150   2.31000   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.73500   2.77750   2.81500   2.84500 
2011-10-19  Wed   2.15625   2.23350   2.26150   2.31000   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.74000   2.78250   2.82000   2.84500 
2011-10-18  Tue   2.15875   2.23600   2.26400   2.31000   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.74500   2.78500   2.82500   2.84750 
2011-10-17  Mon   2.17750   2.23750   2.26500   2.31250   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.74500   2.78500   2.82500   2.84750 
2011-10-14  Fri   2.20250   2.25250   2.27500   2.31500   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.74500   2.78500   2.82500   2.84750 
2011-10-13  Thu   2.20750   2.25250   2.27500   2.31500   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.74500   2.78500   2.82500   2.84750 
2011-10-12  Wed   2.21250   2.25300   2.27500   2.31500   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.74500   2.78500   2.82500   2.84750 
2011-10-11  Tue   2.21250   2.25725   2.27500   2.31500   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.74500   2.78500   2.82500   2.84750 
2011-10-10  Mon   2.20000   2.25175   2.27500   2.31500   2.37750   2.48750   2.51000   2.54750   2.60000   2.65500   2.70500   2.74500   2.78500   2.82500   2.84750 
2011-10-07  Fri   2.20000   2.25050   2.27250   2.31500   2.37750   2.48750   2.51000   2.54500   2.59750   2.65500   2.70500   2.74500   2.78500   2.82500   2.84750 
2011-10-06  Thu   2.20000   2.24975   2.27500   2.31500   2.37750   2.48750   2.51000   2.54500   2.59750   2.65500   2.70500   2.74500   2.78500   2.82500   2.84750 
2011-10-05  Wed   2.20000   2.25250   2.27750   2.32250   2.38000   2.48750   2.51000   2.54500   2.60250   2.65500   2.71000   2.74500   2.78500   2.82500   2.84750 
2011-10-04  Tue   2.20000   2.25250   2.27250   2.31250   2.38000   2.48750   2.51250   2.54750   2.60500   2.65750   2.71500   2.74500   2.78500   2.82500   2.84750 
2011-10-03  Mon   2.20000   2.25250   2.27250   2.31250   2.37750   2.48750   2.51500   2.54750   2.60500   2.65750   2.71500   2.74500   2.79000   2.82500   2.84750 
2011-09-30  Fri   2.20000   2.25250   2.27250   2.31250   2.38325   2.49000   2.51750   2.55000   2.60500   2.65750   2.71500   2.74500   2.79500   2.82750   2.84750 
2011-09-29  Thu   2.20000   2.25250   2.27250   2.31250   2.38325   2.49000   2.51750   2.55000   2.60500   2.65750   2.71500   2.74500   2.79500   2.82750   2.84750 
2011-09-28  Wed   2.21200   2.25800   2.27000   2.31250   2.38325   2.48500   2.51500   2.55000   2.60500   2.65750   2.71500   2.74500   2.79500   2.82750   2.85250 
2011-09-27  Tue   2.21000   2.25350   2.27500   2.31000   2.38000   2.48250   2.51250   2.54750   2.60500   2.65750   2.71500   2.74500   2.79500   2.82750   2.85750 
2011-09-26  Mon   2.20700   2.25300   2.27000   2.31000   2.37750   2.48250   2.51250   2.54750   2.60500   2.66250   2.71500   2.74500   2.79500   2.82750   2.85750 
2011-09-23  Fri   2.23450   2.26050   2.27250   2.31050   2.37750   2.48250   2.51250   2.55250   2.60500   2.66500   2.71500   2.75000   2.80000   2.83250   2.86250 
2011-09-22  Thu   2.25000   2.26975   2.28000   2.31300   2.37750   2.48250   2.51250   2.55500   2.60750   2.66500   2.71500   2.75500   2.80500   2.84250   2.87250 
2011-09-21  Wed   2.28750   2.28925   2.28500   2.31925   2.37825   2.48250   2.51250   2.55500   2.60750   2.66500   2.71500   2.76000   2.81000   2.84750   2.88250 
2011-09-20  Tue   2.27000   2.28925   2.28600   2.32425   2.37575   2.48250   2.51250   2.55500   2.61250   2.67000   2.71500   2.77000   2.82000   2.85750   2.89750 
2011-09-19  Mon   2.23000   2.26125   2.26500   2.31250   2.37250   2.48000   2.51000   2.55500   2.61750   2.67500   2.71500   2.78500   2.83500   2.87750   2.91250 
2011-09-16  Fri   2.21000   2.25000   2.26050   2.31250   2.37250   2.48000   2.51000   2.55500   2.61750   2.67500   2.71500   2.80000   2.84500   2.89250   2.92750 
2011-09-15  Thu   2.19250   2.22500   2.24300   2.31000   2.37250   2.48000   2.51000   2.55500   2.61750   2.67500   2.71500   2.80500   2.85250   2.89750   2.94000 
2011-09-14  Wed   2.17450   2.20900   2.24000   2.30750   2.36925   2.48250   2.51250   2.55500   2.61750   2.67500   2.71500   2.80500   2.85500   2.90250   2.95000 
2011-09-13  Tue   2.16200   2.20525   2.24000   2.30750   2.36925   2.48500   2.52000   2.55500   2.61750   2.67500   2.71500   2.80750   2.86500   2.91500   2.97250 
2011-09-12  Mon   2.16150   2.20525   2.24000   2.30750   2.37175   2.49250   2.52750   2.56250   2.62000   2.67500   2.71500   2.80750   2.86750   2.91750   2.97750 
2011-09-09  Fri   2.16850   2.21275   2.24000   2.31000   2.37725   2.51250   2.54750   2.58250   2.63250   2.69000   2.73000   2.82250   2.88250   2.93250   2.99000 
2011-09-08  Thu   2.17725   2.21600   2.24325   2.31250   2.38225   2.51250   2.55000   2.58500   2.63250   2.69000   2.73000   2.82250   2.88250   2.93250   2.99000 
2011-09-07  Wed   2.16725   2.20975   2.23575   2.31250   2.38175   2.50750   2.54750   2.58500   2.62750   2.68500   2.72500   2.81750   2.87750   2.92750   2.98750 
2011-09-06  Tue   2.15725   2.20525   2.23500   2.31000   2.37800   2.50125   2.54000   2.57750   2.62250   2.68000   2.72000   2.81250   2.87000   2.92000   2.98000 
2011-09-05  Mon   2.15600   2.20525   2.23500   2.31000   2.37800   2.50125   2.54000   2.57750   2.62250   2.68000   2.72000   2.81250   2.87000   2.92000   2.98000 
2011-09-02  Fri   2.16150   2.20525   2.23750   2.31000   2.37800   2.50125   2.54000   2.57750   2.62250   2.68000   2.72000   2.81250   2.87000   2.92000   2.98000 
2011-09-01  Thu   2.16400   2.20775   2.23500   2.31000   2.37800   2.50125   2.54000   2.57750   2.62250   2.68000   2.72000   2.81250   2.87000   2.92000   2.98000 
2011-08-31  Wed   2.17150   2.21025   2.23500   2.31000   2.37800   2.50125   2.54000   2.57750   2.62250   2.68000   2.72000   2.81250   2.87000   2.92000   2.98000 
2011-08-30  Tue   2.17900   2.21025   2.23500   2.31000   2.37800   2.50075   2.54000   2.57750   2.62250   2.68000   2.72000   2.81250   2.87000   2.92000   2.98000 
2011-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-08-26  Fri   2.18000   2.21275   2.23500   2.31000   2.37800   2.50000   2.54000   2.57750   2.62250   2.68000   2.72000   2.81250   2.87000   2.92000   2.98000 
2011-08-25  Thu   2.18750   2.21275   2.23750   2.31000   2.37800   2.50075   2.54000   2.57750   2.62250   2.68000   2.72000   2.81250   2.87000   2.92000   2.98000 
2011-08-24  Wed   2.18525   2.21025   2.23500   2.31000   2.37800   2.50075   2.54000   2.57750   2.62250   2.68000   2.72000   2.81250   2.87000   2.92000   2.98000 
2011-08-23  Tue   2.18750   2.21525   2.23750   2.30750   2.37800   2.50075   2.54000   2.57750   2.62250   2.67750   2.72250   2.81000   2.86500   2.91500   2.97500 
2011-08-22  Mon   2.19750   2.21750   2.24250   2.31075   2.37800   2.50075   2.54000   2.57750   2.62500   2.67500   2.72500   2.81250   2.86500   2.91500   2.97500 
2011-08-19  Fri   2.20500   2.22500   2.24625   2.31375   2.38050   2.50250   2.54250   2.57500   2.62500   2.67250   2.72750   2.80500   2.86250   2.91250   2.97250 
2011-08-18  Thu   2.22000   2.23400   2.25625   2.32075   2.38300   2.50350   2.53750   2.57750   2.62750   2.68250   2.74250   2.81500   2.87250   2.92300   2.97800 
2011-08-17  Wed   2.23000   2.23525   2.25625   2.31950   2.37750   2.49650   2.53000   2.57750   2.62500   2.67750   2.75000   2.82000   2.87675   2.92775   2.98050 
2011-08-16  Tue   2.23000   2.22525   2.24375   2.31975   2.37500   2.49600   2.53000   2.57750   2.62500   2.67750   2.75250   2.82250   2.87675   2.92750   2.98000 
2011-08-15  Mon   2.22500   2.22525   2.24325   2.31625   2.37500   2.49525   2.53250   2.58000   2.62500   2.68250   2.75500   2.82500   2.87675   2.92750   2.98250 
2011-08-12  Fri   2.20000   2.20725   2.23750   2.30750   2.37125   2.49250   2.53250   2.58000   2.62750   2.68500   2.75750   2.82750   2.88300   2.93425   2.98750 
2011-08-11  Thu   2.17500   2.19750   2.22500   2.30250   2.37000   2.49000   2.53250   2.58000   2.62500   2.68500   2.75750   2.83300   2.88625   2.94175   2.99350 
2011-08-10  Wed   2.14825   2.18775   2.21500   2.30250   2.36500   2.49250   2.53250   2.57500   2.63000   2.69000   2.76000   2.83750   2.89000   2.94750   3.00250 
2011-08-09  Tue   2.13625   2.18400   2.21350   2.30175   2.36200   2.48500   2.52525   2.57250   2.62750   2.68750   2.75750   2.83500   2.89250   2.95000   3.00500 
2011-08-08  Mon   2.15250   2.18650   2.21500   2.30250   2.36375   2.49250   2.53250   2.58000   2.63750   2.70000   2.77000   2.84750   2.90500   2.96750   3.02750 
2011-08-05  Fri   2.14750   2.18275   2.21350   2.30425   2.36375   2.48500   2.52600   2.57750   2.63750   2.70000   2.77250   2.84750   2.90750   2.96750   3.02500 
2011-08-04  Thu   2.15500   2.18750   2.21775   2.30925   2.37125   2.48625   2.53100   2.58875   2.66100   2.71975   2.79250   2.86925   2.93275   2.98875   3.04850 
2011-08-03  Wed   2.14125   2.18650   2.21775   2.30925   2.36875   2.48125   2.53100   2.59125   2.66100   2.72225   2.79000   2.86925   2.93775   2.98875   3.04850 
2011-08-02  Tue   2.12875   2.17100   2.21275   2.30675   2.36875   2.47625   2.53100   2.59125   2.66100   2.72225   2.79000   2.86925   2.93775   2.98875   3.04850 
2011-08-01  Mon   2.12625   2.15600   2.20275   2.30675   2.36875   2.46875   2.52850   2.59125   2.66100   2.72225   2.79000   2.86925   2.93775   2.98875   3.04850 
2011-07-29  Fri   2.11750   2.15000   2.20000   2.30675   2.36875   2.46375   2.52850   2.59125   2.66100   2.72225   2.79000   2.86925   2.93775   2.98875   3.04850 
2011-07-28  Thu   2.11250   2.15000   2.20000   2.30675   2.36875   2.46375   2.52850   2.59125   2.66100   2.72225   2.79000   2.86925   2.93775   2.98875   3.04850 
2011-07-27  Wed   2.11250   2.15250   2.20000   2.30675   2.36875   2.46375   2.52850   2.59125   2.66100   2.72225   2.79000   2.86925   2.93775   2.98875   3.04850 
2011-07-26  Tue   2.11750   2.15500   2.20250   2.30675   2.36875   2.46375   2.52850   2.59125   2.66100   2.72225   2.79000   2.86925   2.93775   2.98875   3.04850 
2011-07-25  Mon   2.12500   2.16250   2.20775   2.30675   2.36875   2.46375   2.52850   2.59125   2.66100   2.72225   2.79000   2.86925   2.93775   2.98875   3.04850 
2011-07-22  Fri   2.14000   2.17250   2.22250   2.30675   2.36875   2.46375   2.52600   2.59125   2.66100   2.72225   2.79000   2.86925   2.93525   2.98875   3.04600 
2011-07-21  Thu   2.15000   2.18225   2.22525   2.30675   2.36875   2.46125   2.52350   2.58875   2.65600   2.71975   2.78750   2.86675   2.93275   2.98875   3.04350 
2011-07-20  Wed   2.16000   2.18975   2.23025   2.30925   2.36875   2.45875   2.52100   2.58625   2.65350   2.71975   2.78750   2.86675   2.93275   2.98875   3.04350 
2011-07-19  Tue   2.16000   2.18975   2.23025   2.30925   2.36875   2.45750   2.52025   2.58575   2.65350   2.71975   2.78750   2.86675   2.93275   2.98875   3.04350 
2011-07-18  Mon   2.16250   2.19975   2.23775   2.30925   2.37125   2.45625   2.52025   2.58575   2.65225   2.71975   2.78750   2.86675   2.93275   2.98875   3.04350 
2011-07-15  Fri   2.16750   2.20225   2.24275   2.30925   2.37500   2.45700   2.52025   2.58575   2.65225   2.71975   2.78800   2.86550   2.93025   2.98625   3.04100 
2011-07-14  Thu   2.15500   2.20725   2.24775   2.31050   2.37500   2.45950   2.52025   2.58575   2.65225   2.71975   2.78800   2.86550   2.93025   2.98625   3.04100 
2011-07-13  Wed   2.15500   2.20975   2.25025   2.31300   2.37500   2.45950   2.52025   2.58575   2.65225   2.71975   2.78800   2.86550   2.93025   2.98625   3.04100 
2011-07-12  Tue   2.16750   2.21750   2.26275   2.32300   2.38250   2.46450   2.52275   2.58575   2.65475   2.72225   2.79300   2.86550   2.93025   2.98625   3.04350 
2011-07-11  Mon   2.19750   2.24550   2.29025   2.34125   2.39125   2.47125   2.52775   2.59150   2.66100   2.73100   2.80175   2.87175   2.93400   2.99250   3.05475 
2011-07-08  Fri   2.19500   2.25550   2.28500   2.33625   2.39375   2.47375   2.53025   2.59150   2.66350   2.73225   2.80300   2.87425   2.93475   2.99250   3.04975 
2011-07-07  Thu   2.21000   2.25750   2.28250   2.33125   2.38875   2.47375   2.53025   2.58650   2.66350   2.72725   2.79800   2.87425   2.92975   2.98750   3.04475 
2011-07-06  Wed   2.25750   2.26800   2.28025   2.32125   2.38375   2.46875   2.52525   2.58150   2.65850   2.72225   2.79050   2.86675   2.91975   2.98000   3.04225 
2011-07-05  Tue   2.27500   2.26300   2.26750   2.30375   2.36875   2.46125   2.51525   2.57400   2.64600   2.70725   2.78050   2.85925   2.91475   2.97000   3.03975 
2011-07-04  Mon   2.09000   2.16300   2.19525   2.23875   2.32125   2.42375   2.47525   2.54400   2.63100   2.68475   2.75800   2.83425   2.88975   2.95250   3.01975 
2011-07-01  Fri   2.04000   2.12750   2.15500   2.21625   2.30375   2.41625   2.46275   2.53150   2.61600   2.67475   2.74550   2.82425   2.88225   2.94500   3.00975 
2011-06-30  Thu   2.01500   2.09500   2.12500   2.19500   2.29500   2.41300   2.46225   2.52775   2.61475   2.67350   2.74425   2.82300   2.87925   2.94475   3.00725 
2011-06-29  Wed   2.00250   2.09250   2.11275   2.19000   2.29450   2.40500   2.45675   2.52250   2.60675   2.66550   2.73625   2.81500   2.87375   2.94175   3.00425 
2011-06-28  Tue   2.00625   2.08375   2.10475   2.18375   2.29450   2.39675   2.45350   2.52000   2.60350   2.66225   2.73300   2.81175   2.87050   2.93850   3.00100 
2011-06-27  Mon   2.00000   2.06800   2.10000   2.16575   2.28500   2.39375   2.45350   2.52000   2.60350   2.66225   2.73300   2.81175   2.87050   2.93850   3.00100 
2011-06-24  Fri   2.00250   2.07300   2.10000   2.15000   2.27950   2.39175   2.45225   2.51850   2.60350   2.66225   2.73300   2.80925   2.87050   2.93600   2.99600 
2011-06-23  Thu   2.00250   2.07550   2.10050   2.15000   2.27950   2.39175   2.45225   2.51850   2.60350   2.66225   2.73550   2.80925   2.87050   2.93600   2.99850 
2011-06-22  Wed   2.02750   2.08550   2.10000   2.15000   2.27875   2.38750   2.45150   2.51850   2.60350   2.66225   2.74050   2.80925   2.87050   2.93600   2.99850 
2011-06-21  Tue   2.03250   2.08800   2.10000   2.15250   2.28125   2.38500   2.45250   2.51600   2.60350   2.66225   2.73800   2.81175   2.87050   2.93850   3.00100 
2011-06-20  Mon   2.04875   2.08800   2.10000   2.15125   2.28125   2.38250   2.44900   2.51350   2.60350   2.66225   2.73800   2.81175   2.87050   2.93850   3.00100 
2011-06-17  Fri   2.06125   2.08550   2.10050   2.15125   2.28125   2.38250   2.44900   2.51350   2.60350   2.66225   2.73800   2.81175   2.87050   2.93850   2.99850 
2011-06-16  Thu   2.05000   2.07800   2.09800   2.14875   2.28125   2.38250   2.45000   2.51350   2.60350   2.66225   2.73800   2.81175   2.87050   2.93850   2.99600 
2011-06-15  Wed   2.04750   2.06300   2.09300   2.14375   2.28125   2.38250   2.44650   2.51350   2.60350   2.66225   2.73800   2.81175   2.87050   2.93850   2.99350 
2011-06-14  Tue   2.00375   2.01050   2.05800   2.13425   2.27575   2.37925   2.44350   2.51075   2.60100   2.65975   2.73550   2.80925   2.86800   2.93600   2.99100 
2011-06-13  Mon   1.95000   2.00550   2.06050   2.12925   2.27575   2.37925   2.44350   2.51325   2.60100   2.65975   2.73550   2.80925   2.86800   2.93600   2.99100 
2011-06-10  Fri   1.95625   2.01550   2.06550   2.13425   2.27750   2.38225   2.44350   2.51550   2.60300   2.66175   2.73750   2.81125   2.87000   2.93800   2.99300 
2011-06-09  Thu   1.96625   2.02550   2.07050   2.14175   2.27500   2.38225   2.44350   2.51550   2.60425   2.66425   2.74000   2.81375   2.87250   2.94050   2.99300 
2011-06-08  Wed   1.96125   2.02550   2.07050   2.13925   2.27000   2.37975   2.44350   2.51300   2.60175   2.66175   2.73750   2.81125   2.87000   2.93800   2.99050 
2011-06-07  Tue   1.96625   2.03550   2.07750   2.14425   2.27250   2.37975   2.44100   2.51300   2.60425   2.66425   2.74000   2.81375   2.87250   2.94050   2.99300 
2011-06-06  Mon   1.96875   2.05000   2.08800   2.14425   2.27250   2.37975   2.44100   2.51300   2.60425   2.66425   2.74000   2.81375   2.87250   2.93550   2.99300 
2011-06-03  Fri   1.97125   2.05300   2.08800   2.14425   2.27250   2.37975   2.44100   2.51300   2.60425   2.66425   2.74000   2.81375   2.87250   2.93300   2.99300 
2011-06-02  Thu   1.96875   2.05300   2.08800   2.14425   2.27300   2.37975   2.44100   2.51300   2.60425   2.66425   2.74000   2.81375   2.87250   2.93300   2.99300 
2011-06-01  Wed   1.96625   2.05300   2.08800   2.14425   2.27300   2.37975   2.44100   2.51300   2.60425   2.66425   2.74000   2.81375   2.87250   2.93300   2.99300 
2011-05-31  Tue   1.95875   2.04925   2.08675   2.14300   2.27050   2.37975   2.44100   2.51300   2.60425   2.66425   2.74000   2.81375   2.87250   2.93300   2.99300 
2011-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-05-27  Fri   1.95625   2.05000   2.08925   2.14300   2.27050   2.37975   2.44100   2.51300   2.60425   2.66425   2.74000   2.81375   2.87250   2.93300   2.99300 
2011-05-26  Thu   1.95375   2.05000   2.08925   2.14300   2.26550   2.37975   2.44100   2.51300   2.60425   2.66425   2.74000   2.81375   2.87250   2.93300   2.99300 
2011-05-25  Wed   1.95875   2.05000   2.08925   2.14175   2.26175   2.37975   2.44100   2.51300   2.60175   2.66425   2.74000   2.81375   2.87250   2.93300   2.99300 
2011-05-24  Tue   1.96250   2.05175   2.09050   2.14300   2.26300   2.38100   2.44100   2.51300   2.60175   2.66425   2.74000   2.81375   2.87250   2.93300   2.99300 
2011-05-23  Mon   1.96750   2.05175   2.09050   2.14300   2.26300   2.38100   2.44100   2.51300   2.60175   2.66425   2.74000   2.81375   2.87250   2.93300   2.99300 
2011-05-20  Fri   1.97000   2.05425   2.09175   2.14175   2.26050   2.38225   2.44100   2.51050   2.59675   2.66175   2.74000   2.81125   2.87000   2.93050   2.99175 
2011-05-19  Thu   1.97625   2.05675   2.09425   2.14425   2.26300   2.38225   2.44100   2.51300   2.59675   2.66425   2.74000   2.81125   2.87000   2.93300   2.99425 
2011-05-18  Wed   1.98125   2.05675   2.09425   2.14425   2.26175   2.38225   2.44100   2.51175   2.59250   2.66300   2.73950   2.81075   2.86950   2.93050   2.99175 
2011-05-17  Tue   1.98750   2.05750   2.09675   2.14425   2.25675   2.38350   2.44100   2.50675   2.58750   2.66300   2.73700   2.81325   2.86700   2.92550   2.98675 
2011-05-16  Mon   1.99750   2.06425   2.09800   2.14175   2.25175   2.38225   2.44100   2.50300   2.57875   2.65800   2.73325   2.80825   2.86200   2.92300   2.98300 
2011-05-13  Fri   2.01125   2.07675   2.10000   2.14175   2.25175   2.38225   2.44100   2.50300   2.57875   2.65800   2.73325   2.80825   2.86200   2.92300   2.98300 
2011-05-12  Thu   2.03875   2.07675   2.10500   2.14050   2.25175   2.38225   2.44100   2.50300   2.57875   2.65800   2.73325   2.80825   2.86200   2.92300   2.98300 
2011-05-11  Wed   2.05625   2.08675   2.10800   2.14050   2.25175   2.38225   2.44100   2.50300   2.57875   2.65800   2.73325   2.80575   2.86200   2.92300   2.98300 
2011-05-10  Tue   2.05625   2.08675   2.10800   2.14050   2.25175   2.38225   2.44100   2.50300   2.57625   2.65550   2.73075   2.80325   2.85700   2.92050   2.98050 
2011-05-09  Mon   2.05625   2.09175   2.10800   2.14050   2.25175   2.38225   2.44100   2.50300   2.57375   2.65300   2.72575   2.80075   2.85450   2.91550   2.97550 
2011-05-06  Fri   2.05875   2.09675   2.11050   2.13800   2.25175   2.38225   2.44100   2.50300   2.56875   2.65050   2.72325   2.79825   2.85200   2.91050   2.97050 
2011-05-05  Thu   2.06375   2.09175   2.11800   2.13800   2.25175   2.38225   2.44100   2.50300   2.56625   2.64800   2.72325   2.79575   2.85200   2.90800   2.96875 
2011-05-04  Wed   2.07125   2.09675   2.11800   2.13550   2.25175   2.38225   2.44100   2.50300   2.56125   2.64425   2.71575   2.79325   2.84700   2.90175   2.96250 
2011-05-03  Tue   2.07875   2.09175   2.11175   2.13175   2.24675   2.38225   2.43850   2.49550   2.55375   2.63800   2.70575   2.78825   2.83950   2.88925   2.94750 
2011-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-28  Thu   2.08125   2.09175   2.10425   2.12300   2.24050   2.37850   2.43475   2.49175   2.55250   2.63175   2.68950   2.77950   2.83025   2.88250   2.93250 
2011-04-27  Wed   2.07500   2.08675   2.09925   2.12300   2.23800   2.37850   2.43475   2.49175   2.55250   2.63175   2.68950   2.77950   2.83025   2.88250   2.93250 
2011-04-26  Tue   2.02000   2.05000   2.07500   2.10800   2.23425   2.37725   2.43475   2.48925   2.55250   2.62925   2.68950   2.77700   2.82775   2.88000   2.92750 
2011-04-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-21  Thu   1.87125   1.93925   1.98925   2.07300   2.22925   2.37975   2.43225   2.48925   2.55250   2.62425   2.68200   2.77200   2.82275   2.87500   2.92250 
2011-04-20  Wed   1.85375   1.90675   1.96550   2.06300   2.21925   2.37225   2.42725   2.48675   2.55250   2.61925   2.67700   2.76700   2.82275   2.87500   2.92250 
2011-04-19  Tue   1.85000   1.89550   1.93800   2.03050   2.18675   2.35725   2.41975   2.48675   2.54625   2.61675   2.67200   2.76450   2.81525   2.86625   2.91750 
2011-04-18  Mon   1.84875   1.87500   1.91800   2.02550   2.18175   2.35725   2.41475   2.47750   2.54125   2.60175   2.65950   2.74950   2.79500   2.85375   2.90500 
2011-04-15  Fri   1.81375   1.87050   1.91550   2.01800   2.17425   2.34475   2.40600   2.46425   2.52875   2.58925   2.64700   2.73325   2.77900   2.84250   2.89625 
2011-04-14  Thu   1.76250   1.83750   1.89250   2.01300   2.17300   2.34100   2.40100   2.45925   2.52375   2.58425   2.64200   2.72825   2.77400   2.83875   2.89375 
2011-04-13  Wed   1.75375   1.83750   1.89000   2.00800   2.17050   2.33975   2.40025   2.45625   2.52375   2.58425   2.63950   2.72575   2.77400   2.83625   2.89375 
2011-04-12  Tue   1.75000   1.83000   1.89000   2.01300   2.16800   2.33600   2.39525   2.44875   2.51625   2.57675   2.63450   2.71575   2.76650   2.82875   2.88625 
2011-04-11  Mon   1.75125   1.85250   1.89250   2.01175   2.16975   2.33800   2.39750   2.45125   2.51675   2.58175   2.63950   2.71575   2.77125   2.83325   2.89050 
2011-04-08  Fri   1.73000   1.85000   1.90250   2.01125   2.16725   2.33600   2.39525   2.44875   2.51175   2.57850   2.63575   2.71150   2.76725   2.82950   2.88675 
2011-04-07  Thu   1.73000   1.85375   1.91750   2.01375   2.16225   2.32725   2.39025   2.44250   2.50050   2.56600   2.62575   2.69650   2.75975   2.81950   2.87675 
2011-04-06  Wed   1.71375   1.85875   1.92875   2.01625   2.16475   2.32975   2.38775   2.44125   2.49675   2.56225   2.62325   2.69275   2.75850   2.81450   2.87175 
2011-04-05  Tue   1.70875   1.86125   1.93250   2.02125   2.16600   2.33225   2.38900   2.44500   2.49800   2.56225   2.62075   2.69275   2.75850   2.81575   2.87550 
2011-04-04  Mon   1.73375   1.87875   1.94750   2.03125   2.16975   2.33475   2.39025   2.44750   2.50050   2.55975   2.61825   2.69025   2.75600   2.81325   2.87300 
2011-04-01  Fri   1.78375   1.89875   1.94875   2.04500   2.17225   2.33225   2.38775   2.44250   2.49550   2.54975   2.60325   2.68525   2.74600   2.80575   2.87300 
2011-03-31  Thu   1.79875   1.89875   1.94875   2.05375   2.16925   2.33800   2.39525   2.44200   2.49725   2.54900   2.60725   2.67900   2.74450   2.80650   2.86600 
2011-03-30  Wed   1.79750   1.89750   1.95750   2.04375   2.15800   2.32175   2.38025   2.43075   2.48600   2.53775   2.59600   2.66650   2.73450   2.79525   2.85225 
2011-03-29  Tue   1.79000   1.89000   1.95250   2.03875   2.15550   2.31675   2.37275   2.42325   2.47850   2.53150   2.59350   2.66650   2.73025   2.79025   2.84975 
2011-03-28  Mon   1.79000   1.89000   1.95250   2.03875   2.15800   2.32425   2.37775   2.42825   2.48100   2.53400   2.59600   2.66650   2.73025   2.79025   2.84975 
2011-03-25  Fri   1.79500   1.88250   1.94750   2.04125   2.15800   2.32425   2.37275   2.42325   2.47850   2.53150   2.59350   2.66650   2.73025   2.79025   2.84975 
2011-03-24  Thu   1.92500   1.96750   2.01500   2.06375   2.16800   2.32675   2.37775   2.42825   2.47850   2.53400   2.59350   2.66650   2.73025   2.79025   2.84975 
2011-03-23  Wed   1.99000   2.01000   2.04250   2.07000   2.16800   2.32425   2.37525   2.42575   2.47850   2.53400   2.59350   2.66650   2.73025   2.79025   2.84975 
2011-03-22  Tue   1.99500   2.01000   2.03500   2.06750   2.15550   2.31850   2.37025   2.41825   2.47100   2.52150   2.58100   2.65150   2.72150   2.77900   2.84350 
2011-03-21  Mon   1.99500   2.01125   2.03600   2.06325   2.15050   2.31525   2.36450   2.41250   2.46025   2.51825   2.57750   2.64525   2.71525   2.77275   2.83475 
2011-03-18  Fri   1.98000   1.99500   2.02100   2.05575   2.14600   2.31275   2.35950   2.40250   2.44400   2.49950   2.56250   2.63525   2.70275   2.76400   2.82850 
2011-03-17  Thu   1.97750   1.99625   2.01350   2.05325   2.12600   2.29650   2.35075   2.38875   2.42775   2.48825   2.54875   2.61650   2.69150   2.75275   2.81725 
2011-03-16  Wed   1.95750   1.97500   1.98750   2.03075   2.11100   2.28900   2.34325   2.38375   2.42275   2.48325   2.54625   2.61150   2.68650   2.75025   2.81725 
2011-03-15  Tue   1.92750   1.96375   1.98600   2.02825   2.11100   2.28900   2.34325   2.38375   2.42275   2.48325   2.54625   2.60900   2.68400   2.74525   2.81475 
2011-03-14  Mon   1.91250   1.94250   1.98000   2.02325   2.12000   2.29000   2.34500   2.38500   2.42775   2.48825   2.55375   2.61900   2.69400   2.75275   2.82475 
2011-03-11  Fri   1.90375   1.94125   1.96625   2.00200   2.11125   2.26625   2.32625   2.37125   2.42150   2.48450   2.55500   2.62775   2.69525   2.75150   2.81600 
2011-03-10  Thu   1.90500   1.94250   1.97000   2.00000   2.11250   2.26750   2.32750   2.37250   2.42250   2.48500   2.55250   2.62250   2.68750   2.74500   2.81250 
2011-03-09  Wed   1.90500   1.94500   1.96000   1.99750   2.11250   2.26500   2.32500   2.37000   2.42250   2.48500   2.55250   2.62000   2.68750   2.74500   2.81250 
2011-03-08  Tue   1.91250   1.94500   1.95750   1.99750   2.11250   2.26500   2.32500   2.37000   2.42250   2.48500   2.55250   2.62000   2.68750   2.74500   2.81250 
2011-03-07  Mon   1.90500   1.94000   1.95750   1.99250   2.10250   2.26500   2.32500   2.37250   2.42250   2.48500   2.55250   2.62000   2.68750   2.74500   2.81250 
2011-03-04  Fri   1.90000   1.93250   1.94500   1.98750   2.10250   2.26250   2.32500   2.37500   2.42750   2.49250   2.55750   2.62000   2.68750   2.75025   2.81750 
2011-03-03  Thu   1.89500   1.92750   1.93750   1.98000   2.08750   2.26250   2.30250   2.34500   2.39750   2.44750   2.51000   2.57750   2.64000   2.70000   2.76550 
2011-03-02  Wed   1.90250   1.93250   1.94500   1.98250   2.09000   2.24750   2.30250   2.34250   2.39500   2.44750   2.50500   2.57000   2.63000   2.69250   2.76600 
2011-03-01  Tue   1.90000   1.92500   1.93250   1.97000   2.07750   2.22500   2.27750   2.31500   2.36250   2.41750   2.47750   2.54000   2.60250   2.66175   2.73600 
2011-02-28  Mon   1.89750   1.92250   1.93000   1.96000   2.05750   2.20500   2.24750   2.28250   2.33025   2.38325   2.45125   2.51400   2.57425   2.63300   2.69225 
2011-02-25  Fri   1.89750   1.91250   1.92500   1.95825   2.04750   2.18750   2.22250   2.25750   2.30900   2.35925   2.41975   2.47975   2.54225   2.60275   2.66175 
2011-02-24  Thu   1.91000   1.91000   1.92500   1.94900   2.03750   2.18500   2.22000   2.24750   2.29525   2.34575   2.40650   2.46650   2.52625   2.58375   2.64225 
2011-02-23  Wed   1.93500   1.92250   1.92750   1.95500   2.03250   2.16500   2.19750   2.22250   2.26975   2.31775   2.38100   2.44850   2.50875   2.56650   2.62250 
2011-02-22  Tue   1.88750   1.86750   1.87500   1.90650   2.01250   2.13250   2.17250   2.19750   2.24275   2.28325   2.35150   2.40150   2.45975   2.51500   2.56750 
2011-02-21  Mon   1.86250   1.86250   1.86750   1.89600   1.99750   2.11500   2.15750   2.18000   2.22150   2.26450   2.32500   2.38225   2.44000   2.49000   2.54000 
2011-02-18  Fri   1.81750   1.82500   1.83000   1.87225   1.99250   2.11250   2.15000   2.16750   2.21025   2.25000   2.30975   2.36600   2.42800   2.47500   2.52500 
2011-02-17  Thu   1.79750   1.80750   1.81750   1.84100   1.99000   2.09750   2.14000   2.16250   2.19750   2.23800   2.29775   2.34900   2.41225   2.46250   2.51500 
2011-02-16  Wed   1.77250   1.80250   1.81250   1.82225   1.98250   2.09750   2.13750   2.16000   2.19750   2.23750   2.30000   2.34150   2.40350   2.45650   2.51000 
2011-02-15  Tue   1.76250   1.78000   1.80000   1.79475   1.98000   2.09500   2.13500   2.15750   2.19500   2.23750   2.29500   2.33775   2.39675   2.44975   2.50375 
2011-02-14  Mon   1.50000   1.64500   1.68000   1.75225   1.95250   2.08250   2.12000   2.14750   2.17750   2.22750   2.29000   2.33250   2.38675   2.43850   2.49050 
2011-02-11  Fri   1.49750   1.63250   1.67800   1.73475   1.96000   2.08000   2.11750   2.14500   2.17250   2.22250   2.28250   2.32500   2.38300   2.43500   2.49250 
2011-02-10  Thu   1.49250   1.60500   1.65050   1.72225   1.95250   2.07500   2.11250   2.14125   2.16500   2.21250   2.27000   2.32000   2.37500   2.42625   2.48375 
2011-02-09  Wed   1.45000   1.58250   1.62375   1.70500   1.94000   2.07000   2.10250   2.13000   2.15325   2.20000   2.26050   2.31250   2.36750   2.41750   2.47450 
2011-02-08  Tue   1.45125   1.55625   1.60500   1.68150   1.93050   2.04875   2.08050   2.10800   2.13375   2.17950   2.24375   2.30125   2.35375   2.39800   2.45875 
2011-02-07  Mon   1.45250   1.55250   1.60250   1.67500   1.92500   2.04750   2.08000   2.10750   2.13250   2.17750   2.24250   2.30000   2.35250   2.39900   2.45875 
2011-02-04  Fri   1.45125   1.56375   1.59625   1.66875   1.92000   2.04750   2.08000   2.10750   2.13000   2.17250   2.23000   2.29375   2.34625   2.39150   2.45125 
2011-02-03  Thu   1.45500   1.56750   1.59250   1.66250   1.92125   2.04625   2.07625   2.10625   2.13125   2.17625   2.23375   2.29750   2.35000   2.39500   2.45125 
2011-02-02  Wed   1.48750   1.57500   1.59750   1.66000   1.92750   2.04750   2.08000   2.10500   2.12875   2.17250   2.23000   2.29375   2.34625   2.39125   2.44575 
2011-02-01  Tue   1.58000   1.60000   1.62300   1.68500   1.92625   2.04625   2.07500   2.10250   2.12625   2.17000   2.22750   2.29375   2.34125   2.38625   2.44125 
2011-01-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29  Fri   1.19500   1.24250   1.25500   1.28750   1.33000   1.42250   1.45250   1.48250   1.52250   1.57000   1.62850   1.68775   1.73775   1.77775   1.82700 
2010-10-28  Thu   1.18750   1.24000   1.23875   1.27125   1.32750   1.41250   1.44250   1.47500   1.51800   1.56775   1.62400   1.68525   1.73525   1.77525   1.82450 
2010-10-27  Wed   1.16500   1.22250   1.22250   1.26000   1.31250   1.39250   1.42250   1.45500   1.50050   1.54525   1.60025   1.66275   1.71275   1.75525   1.80200 
2010-10-26  Tue   1.13250   1.17000   1.17500   1.22050   1.28500   1.37775   1.40650   1.43750   1.48300   1.52600   1.57600   1.63600   1.68850   1.73100   1.77700 
2010-10-25  Mon   1.05000   1.11250   1.13750   1.19550   1.23500   1.33275   1.36525   1.39750   1.44550   1.48100   1.52850   1.58850   1.63850   1.67850   1.72200 
2010-10-22  Fri   1.00000   1.05750   1.08750   1.15750   1.18625   1.27600   1.31150   1.34375   1.39925   1.43725   1.48725   1.55225   1.60350   1.64350   1.68700 
2010-10-21  Thu   1.00000   1.05000   1.08250   1.13250   1.17750   1.24975   1.28275   1.31500   1.37550   1.42600   1.48100   1.54600   1.59600   1.63600   1.67825 
2010-10-20  Wed   1.00000   1.05000   1.08000   1.12250   1.16250   1.23675   1.27400   1.30500   1.37250   1.42050   1.47550   1.54050   1.59050   1.63050   1.67275 
2010-10-19  Tue   1.01250   1.03750   1.07000   1.11250   1.14750   1.20675   1.23900   1.27250   1.32500   1.37550   1.43550   1.50550   1.55800   1.60050   1.64775 
2010-10-18  Mon   1.03000   1.05000   1.07750   1.11500   1.15250   1.20425   1.23475   1.26875   1.32375   1.37425   1.43500   1.50000   1.55250   1.59750   1.64225 
2010-10-15  Fri   1.14250   1.11500   1.12000   1.11750   1.13625   1.19425   1.22225   1.25875   1.31375   1.36425   1.42250   1.49500   1.54500   1.58500   1.62975 
2010-10-14  Thu   1.13000   1.08250   1.10000   1.10500   1.12750   1.17925   1.21000   1.24875   1.30375   1.35175   1.40500   1.46500   1.51500   1.55750   1.60225 
2010-10-13  Wed   1.10000   1.08750   1.07750   1.06000   1.09750   1.15500   1.18500   1.22250   1.27875   1.32675   1.38000   1.44625   1.49250   1.53625   1.57475 
2010-10-12  Tue   1.04000   1.03250   1.02250   1.02750   1.07250   1.13175   1.16050   1.20625   1.26625   1.31675   1.36750   1.43125   1.47750   1.52125   1.55975 
2010-10-11  Mon   0.99000   0.98000   0.99500   1.02750   1.07000   1.13000   1.15800   1.20625   1.26625   1.31675   1.36750   1.43125   1.47750   1.51875   1.55975 
2010-10-08  Fri   0.98000   0.98000   0.99500   1.02750   1.07000   1.12925   1.15800   1.20625   1.26625   1.31675   1.36750   1.43125   1.47750   1.51875   1.55975 
2010-10-07  Thu   0.98000   0.98000   0.99500   1.02500   1.06000   1.12050   1.15500   1.20250   1.26500   1.31550   1.36625   1.43000   1.47625   1.51750   1.55850 
2010-10-06  Wed   0.98000   0.98000   0.99500   1.02500   1.05500   1.11550   1.15250   1.20250   1.26500   1.31550   1.36625   1.42750   1.47625   1.51750   1.55850 
2010-10-05  Tue   0.92500   0.93500   0.96500   0.99250   1.03750   1.10050   1.14688   1.19250   1.25000   1.30063   1.35375   1.41375   1.46250   1.50625   1.54738 
2010-10-04  Mon   0.85500   0.87750   0.91000   0.94500   0.98750   1.05813   1.10813   1.15625   1.22000   1.27813   1.32625   1.38375   1.43000   1.47250   1.51500 
2010-10-01  Fri   0.88000   0.88750   0.92250   0.95375   0.99500   1.07750   1.12500   1.17500   1.23625   1.29125   1.33875   1.39000   1.43750   1.48250   1.52300 
2010-09-30  Thu   0.86250   0.87000   0.89250   0.92625   0.97250   1.05750   1.10000   1.14625   1.21125   1.27375   1.32875   1.38000   1.43000   1.47250   1.51050 
2010-09-29  Wed   0.84250   0.84750   0.87500   0.89750   0.94500   1.02750   1.07000   1.11875   1.18375   1.24625   1.31125   1.36000   1.41000   1.44750   1.49050 
2010-09-28  Tue   0.81750   0.82750   0.85750   0.88750   0.93500   1.02000   1.06250   1.11375   1.17875   1.23875   1.30125   1.35750   1.40750   1.44750   1.48800 
2010-09-27  Mon   0.80750   0.82000   0.85500   0.88750   0.93500   1.01750   1.06000   1.11125   1.17625   1.23875   1.30125   1.35750   1.40750   1.44750   1.48800 
2010-09-24  Fri   0.80250   0.81500   0.83250   0.88500   0.93500   1.01500   1.05250   1.10750   1.17500   1.23250   1.29500   1.35125   1.40625   1.44625   1.48675 
2010-09-23  Thu   0.80250   0.81500   0.83250   0.88500   0.93500   1.00625   1.04750   1.10250   1.17000   1.22650   1.29250   1.34875   1.40375   1.44375   1.48425 
2010-09-22  Wed   0.78000   0.79000   0.83250   0.88500   0.93250   1.00125   1.04250   1.09750   1.16500   1.22150   1.29000   1.34875   1.40125   1.44375   1.48425 
2010-09-21  Tue   0.77750   0.78750   0.83000   0.88250   0.93000   0.98750   1.03000   1.08500   1.15250   1.21650   1.28750   1.34375   1.40125   1.44375   1.48500 
2010-09-20  Mon   0.78000   0.79000   0.83250   0.88500   0.93250   0.98500   1.02975   1.08325   1.14925   1.21400   1.28750   1.34375   1.40125   1.44375   1.48750 
2010-09-17  Fri   0.78250   0.78375   0.82125   0.88625   0.92375   0.97875   1.02850   1.08075   1.14550   1.20900   1.28500   1.34500   1.40000   1.44125   1.48750 
2010-09-16  Thu   0.78750   0.79750   0.82750   0.88500   0.92500   0.98500   1.02975   1.08200   1.14675   1.21025   1.29125   1.35875   1.40875   1.44250   1.48875 
2010-09-15  Wed   0.76750   0.79000   0.82500   0.88250   0.92250   0.98250   1.02475   1.07825   1.14175   1.20650   1.28750   1.35125   1.40125   1.43875   1.48250 
2010-09-14  Tue   0.76250   0.78000   0.81500   0.87250   0.91500   0.97750   1.01750   1.07125   1.13750   1.20000   1.28500   1.34250   1.39750   1.43500   1.48250 
2010-09-13  Mon   0.77500   0.78500   0.81250   0.87000   0.91500   0.97000   1.01000   1.06875   1.13750   1.20000   1.28500   1.34000   1.39500   1.43500   1.47750 
2010-09-10  Fri   0.75000   0.76500   0.79750   0.85500   0.89750   0.96250   1.00500   1.06125   1.13250   1.19750   1.28250   1.33750   1.39500   1.43500   1.48250 
2010-09-09  Thu   0.75000   0.76500   0.79750   0.85000   0.89750   0.96250   1.00000   1.05625   1.12500   1.19500   1.28000   1.33750   1.39250   1.43375   1.47750 
2010-09-08  Wed   0.73750   0.75000   0.78500   0.84250   0.87750   0.93750   0.98000   1.03875   1.11500   1.18250   1.27500   1.33000   1.38750   1.43375   1.48000 
2010-09-07  Tue   0.73750   0.75750   0.77250   0.83750   0.86500   0.93500   0.97750   1.03625   1.11500   1.18000   1.26750   1.32750   1.38500   1.43125   1.48000 
2010-09-06  Mon   0.67375   0.70625   0.73250   0.77375   0.80625   0.92375   0.96125   1.02000   1.11375   1.17875   1.26875   1.32875   1.38375   1.43000   1.47875 
2010-09-03  Fri   0.65625   0.69250   0.72375   0.76000   0.80000   0.91000   0.94750   1.00625   1.10000   1.17250   1.25750   1.32250   1.37750   1.42625   1.47250 
2010-09-02  Thu   0.62875   0.68000   0.70625   0.74875   0.77875   0.90250   0.93500   1.00125   1.09500   1.16000   1.24875   1.31500   1.36750   1.41625   1.46125 
2010-09-01  Wed   0.63875   0.66250   0.69125   0.73125   0.76250   0.88500   0.91500   0.98125   1.07000   1.14500   1.23375   1.29750   1.35000   1.39875   1.44125 
2010-08-31  Tue   0.64500   0.65750   0.68875   0.72875   0.76000   0.87750   0.91000   0.97375   1.06750   1.14250   1.23125   1.29500   1.34750   1.39625   1.43875 
2010-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-08-27  Fri   0.63875   0.66250   0.69125   0.73375   0.76125   0.87000   0.90500   0.97625   1.06250   1.14250   1.22125   1.29500   1.34750   1.39250   1.43375 
2010-08-26  Thu   0.55000   0.60000   0.63875   0.66625   0.69875   0.84500   0.88750   0.95875   1.03500   1.10750   1.18375   1.26500   1.31500   1.35750   1.40375 
2010-08-25  Wed   0.55000   0.59750   0.63750   0.66250   0.69750   0.84125   0.88375   0.95500   1.03125   1.10625   1.17750   1.26375   1.31125   1.35625   1.40000 
2010-08-24  Tue   0.55000   0.59750   0.63750   0.66250   0.69750   0.83875   0.88375   0.95250   1.03125   1.11125   1.18500   1.27125   1.31875   1.36125   1.40750 
2010-08-23  Mon   0.55250   0.59750   0.63500   0.66250   0.69750   0.83625   0.88875   0.95750   1.03875   1.10625   1.18500   1.27625   1.31875   1.35625   1.40500 
2010-08-20  Fri   0.55250   0.59750   0.63500   0.66250   0.70750   0.84625   0.88875   0.95250   1.03625   1.10375   1.18000   1.26875   1.30625   1.34875   1.39250 
2010-08-19  Thu   0.55250   0.59750   0.63500   0.66250   0.70750   0.84375   0.88625   0.95000   1.03375   1.10125   1.17500   1.26375   1.30500   1.34750   1.39000 
2010-08-18  Wed   0.54125   0.59250   0.63500   0.66250   0.70750   0.84250   0.88500   0.94875   1.03000   1.09500   1.17750   1.26000   1.30500   1.34750   1.38500 
2010-08-17  Tue   0.54000   0.59250   0.63500   0.66250   0.70500   0.84000   0.88250   0.94625   1.02750   1.09500   1.17500   1.25750   1.30500   1.34750   1.38500 
2010-08-16  Mon   0.55250   0.59250   0.63500   0.66000   0.70500   0.84000   0.88250   0.94625   1.02750   1.09500   1.17500   1.25750   1.30500   1.34750   1.38500 
2010-08-13  Fri   0.55250   0.59250   0.63250   0.65750   0.70500   0.83750   0.88250   0.94625   1.02750   1.09500   1.17500   1.25750   1.30500   1.34750   1.38500 
2010-08-12  Thu   0.55250   0.59500   0.63250   0.65750   0.70750   0.84000   0.88375   0.94750   1.02750   1.09750   1.17750   1.25750   1.30750   1.35000   1.38750 
2010-08-11  Wed   0.55500   0.59250   0.63250   0.65750   0.70250   0.83500   0.88125   0.93750   1.02125   1.09250   1.17000   1.25750   1.29500   1.33750   1.37500 
2010-08-10  Tue   0.55500   0.59250   0.63500   0.66250   0.70500   0.83750   0.88125   0.93750   1.02125   1.09250   1.17000   1.25750   1.29500   1.33750   1.37500 
2010-08-09  Mon   0.55500   0.59250   0.63500   0.66250   0.70500   0.83500   0.88000   0.93750   1.02125   1.09250   1.16750   1.25750   1.29250   1.33500   1.37250 
2010-08-06  Fri   0.55875   0.59375   0.63625   0.66375   0.70625   0.82875   0.87625   0.93375   1.01625   1.09125   1.16500   1.25500   1.29125   1.33625   1.37375 
2010-08-05  Thu   0.56000   0.59500   0.64000   0.66500   0.70500   0.81500   0.85750   0.92000   1.00500   1.08000   1.15250   1.25000   1.28500   1.33000   1.36750 
2010-08-04  Wed   0.56125   0.59375   0.64125   0.66625   0.70625   0.81375   0.85625   0.91875   1.00750   1.08250   1.15250   1.24625   1.28625   1.32875   1.36625 
2010-08-03  Tue   0.56250   0.60000   0.64250   0.66750   0.70250   0.78750   0.84000   0.90500   1.00500   1.07750   1.14750   1.24250   1.28000   1.32250   1.36000 
2010-08-02  Mon   0.56375   0.60125   0.64250   0.66750   0.70250   0.78000   0.82875   0.88875   0.99375   1.06875   1.13625   1.23375   1.27625   1.31375   1.34875 
2010-07-30  Fri   0.57500   0.60500   0.64250   0.66750   0.70250   0.77750   0.82875   0.89375   0.99500   1.06750   1.13750   1.23500   1.27750   1.31750   1.35000 
2010-07-29  Thu   0.57625   0.60625   0.64250   0.66875   0.70375   0.77875   0.83000   0.89500   0.99125   1.06375   1.13375   1.23125   1.27375   1.31375   1.34625 
2010-07-28  Wed   0.57500   0.60500   0.64250   0.66750   0.70250   0.77750   0.82875   0.89375   0.99000   1.06250   1.13250   1.23000   1.27250   1.31250   1.34500 
2010-07-27  Tue   0.57375   0.60375   0.64125   0.66625   0.70125   0.77375   0.82625   0.89125   0.98875   1.06125   1.13125   1.22875   1.27125   1.31125   1.34375 
2010-07-26  Mon   0.57000   0.59750   0.63500   0.66500   0.70000   0.77250   0.82000   0.88625   0.98000   1.05250   1.12500   1.22250   1.26250   1.30250   1.33750 
2010-07-23  Fri   0.56125   0.60375   0.63375   0.66125   0.69500   0.77000   0.83000   0.89000   0.97750   1.05125   1.12250   1.22000   1.26125   1.30125   1.33500 
2010-07-22  Thu   0.56000   0.60250   0.63250   0.66000   0.69250   0.76750   0.82750   0.88750   0.97625   1.05000   1.12000   1.21750   1.26000   1.30000   1.33250 
2010-07-21  Wed   0.55750   0.60125   0.63000   0.65625   0.69000   0.76375   0.82250   0.88250   0.97500   1.04625   1.11750   1.21500   1.25750   1.29375   1.33000 
2010-07-20  Tue   0.55500   0.60000   0.62875   0.65000   0.68500   0.76000   0.81750   0.87875   0.97250   1.04750   1.11500   1.21250   1.25250   1.29000   1.32750 
2010-07-19  Mon   0.55000   0.59500   0.62250   0.64750   0.68250   0.75750   0.81250   0.87750   0.97500   1.05000   1.11750   1.21500   1.25250   1.29250   1.33000 
2010-07-16  Fri   0.54500   0.57750   0.60750   0.63250   0.67000   0.74000   0.78250   0.85000   0.96000   1.04250   1.10250   1.20000   1.23750   1.27000   1.31750 
2010-07-15  Thu   0.53250   0.57000   0.59250   0.62750   0.66250   0.72625   0.77625   0.84625   0.95250   1.03250   1.09750   1.19250   1.22625   1.25750   1.30125 
2010-07-14  Wed   0.53250   0.57000   0.59250   0.62500   0.66250   0.72625   0.77125   0.84625   0.95250   1.03250   1.09750   1.19250   1.23125   1.26250   1.30125 
2010-07-13  Tue   0.53250   0.57500   0.59750   0.63000   0.66250   0.72875   0.77375   0.85125   0.95000   1.03000   1.09500   1.19000   1.22500   1.26250   1.29750 
2010-07-12  Mon   0.53250   0.58500   0.60250   0.62250   0.65750   0.72625   0.77375   0.84875   0.95250   1.03000   1.09500   1.19000   1.22500   1.26000   1.30000 
2010-07-09  Fri   0.53750   0.59250   0.60750   0.62750   0.66750   0.73750   0.79750   0.86500   0.96000   1.03000   1.10250   1.19625   1.22625   1.26250   1.30250 
2010-07-08  Thu   0.55250   0.58250   0.60250   0.61500   0.64250   0.72625   0.78250   0.85750   0.96000   1.02250   1.09750   1.18875   1.21125   1.24500   1.29500 
2010-07-07  Wed   0.52750   0.54750   0.57500   0.59500   0.62250   0.70875   0.77000   0.84750   0.94625   1.02250   1.09750   1.18500   1.21500   1.25250   1.29000 
2010-07-06  Tue   0.51500   0.53250   0.55750   0.58500   0.61000   0.70125   0.76500   0.84500   0.94250   1.02250   1.09500   1.18250   1.21250   1.25250   1.29000 
2010-07-05  Mon   0.44500   0.50000   0.53000   0.55000   0.58500   0.67375   0.74500   0.82750   0.93750   1.00750   1.08750   1.16875   1.19125   1.22750   1.26500 
2010-07-02  Fri   0.40750   0.47500   0.49750   0.53125   0.56000   0.67375   0.74500   0.82750   0.93750   1.00750   1.08750   1.16875   1.19125   1.22750   1.26500 
2010-07-01  Thu   0.34250   0.44500   0.46500   0.49875   0.54500   0.65875   0.73125   0.82000   0.92750   0.99750   1.07750   1.15750   1.18250   1.21750   1.25750 
2010-06-30  Wed   0.33000   0.36000   0.37250   0.42000   0.47250   0.62750   0.69000   0.78000   0.89250   0.96625   1.04625   1.12875   1.14875   1.17625   1.22125 
2010-06-29  Tue   0.31750   0.36000   0.37750   0.41750   0.45000   0.60250   0.68500   0.78000   0.90000   0.96500   1.04125   1.13125   1.15125   1.17875   1.22500 
2010-06-28  Mon   0.28750   0.34000   0.36500   0.40250   0.44000   0.59500   0.66000   0.75000   0.88750   0.94500   1.01500   1.10250   1.12250   1.16000   1.20000 
2010-06-25  Fri   0.28000   0.32250   0.34750   0.39750   0.42500   0.59000   0.65500   0.75000   0.89000   0.94750   1.01750   1.10500   1.12500   1.16250   1.20250 
2010-06-24  Thu   0.26750   0.31500   0.33250   0.39000   0.42500   0.58750   0.65250   0.74750   0.88250   0.94250   1.01250   1.10000   1.12000   1.15750   1.19750 
2010-06-23  Wed   0.25250   0.31000   0.32250   0.38750   0.42250   0.58750   0.64750   0.74750   0.88250   0.94250   1.00500   1.10000   1.12000   1.15250   1.19750 
2010-06-22  Tue   0.25250   0.31000   0.32250   0.39000   0.42500   0.58750   0.65125   0.74750   0.88250   0.94250   1.01250   1.10000   1.12000   1.15750   1.19750 
2010-06-21  Mon   0.25000   0.30500   0.31750   0.38750   0.42750   0.59000   0.65750   0.75250   0.87750   0.94250   1.01500   1.10250   1.12250   1.15750   1.19750 
2010-06-18  Fri   0.25000   0.31750   0.32500   0.39000   0.42750   0.58750   0.65750   0.75250   0.87000   0.94000   1.01500   1.10250   1.12250   1.15000   1.19750 
2010-06-17  Thu   0.25250   0.31750   0.32500   0.39000   0.42750   0.58750   0.65750   0.75250   0.87000   0.94000   1.01500   1.10250   1.12250   1.15000   1.19750 
2010-06-16  Wed   0.25000   0.31750   0.32500   0.39000   0.42750   0.58750   0.65750   0.75250   0.87000   0.94000   1.01500   1.10250   1.12250   1.15000   1.19750 
2010-06-15  Tue   0.25000   0.31750   0.32500   0.39250   0.43000   0.59000   0.66000   0.75250   0.87000   0.94000   1.01500   1.10250   1.12250   1.15000   1.19750 
2010-06-14  Mon   0.25500   0.32000   0.32750   0.39500   0.43250   0.59250   0.66250   0.75250   0.87000   0.94000   1.01500   1.10250   1.12250   1.15000   1.19750 
2010-06-11  Fri   0.25750   0.32250   0.33750   0.39750   0.43500   0.59750   0.66500   0.75250   0.87000   0.94000   1.01500   1.10250   1.12250   1.15000   1.19750 
2010-06-10  Thu   0.25500   0.32250   0.33750   0.39750   0.43500   0.59750   0.66500   0.75250   0.87000   0.94000   1.01500   1.10250   1.12250   1.15000   1.19750 
2010-06-09  Wed   0.25000   0.32625   0.34000   0.39750   0.43750   0.59750   0.67000   0.75500   0.86000   0.93500   1.01000   1.10250   1.12250   1.15000   1.19750 
2010-06-08  Tue   0.25000   0.32625   0.34500   0.39500   0.43500   0.59500   0.66750   0.75250   0.86000   0.93250   1.00750   1.10000   1.12000   1.14750   1.19000 
2010-06-07  Mon   0.25000   0.33125   0.35250   0.40000   0.44250   0.60000   0.66750   0.75250   0.86000   0.92000   1.00500   1.10000   1.12000   1.14750   1.19000 
2010-06-04  Fri   0.25000   0.34375   0.36000   0.40750   0.44500   0.60125   0.66375   0.75875   0.84500   0.93750   1.01250   1.10500   1.12500   1.15250   1.19500 
2010-06-03  Thu   0.25125   0.34250   0.35750   0.40750   0.44750   0.60000   0.66500   0.76250   0.84750   0.93500   1.01125   1.10250   1.12500   1.15000   1.19000 
2010-06-02  Wed   0.25250   0.34250   0.35750   0.40500   0.44500   0.59000   0.65750   0.75000   0.82250   0.91250   0.99625   1.08875   1.10875   1.13375   1.16625 
2010-06-01  Tue   0.25125   0.34500   0.35750   0.40500   0.44000   0.58250   0.65500   0.74250   0.82250   0.90625   0.99000   1.08250   1.10250   1.12750   1.16000 
2010-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-05-28  Fri   0.25125   0.34500   0.35750   0.40250   0.43750   0.58250   0.65500   0.74125   0.82250   0.90500   0.98875   1.08125   1.10125   1.12625   1.15875 
2010-05-27  Thu   0.25125   0.34500   0.35750   0.40250   0.43750   0.58250   0.65500   0.74000   0.82250   0.90375   0.98750   1.08000   1.10000   1.12500   1.15750 
2010-05-26  Wed   0.25125   0.35250   0.35750   0.40000   0.43500   0.58250   0.65250   0.73750   0.82250   0.90125   0.98500   1.07750   1.09750   1.12250   1.15500 
2010-05-25  Tue   0.25125   0.35000   0.35500   0.39500   0.43250   0.57500   0.64500   0.73000   0.81750   0.89375   0.97750   1.07000   1.09000   1.11500   1.14750 
2010-05-24  Mon   0.25125   0.35000   0.35500   0.39500   0.43125   0.57500   0.64250   0.72250   0.81250   0.88875   0.97250   1.06500   1.08500   1.10750   1.14250 
2010-05-21  Fri   0.25125   0.34750   0.35250   0.39500   0.43125   0.55500   0.62750   0.71000   0.80750   0.88625   0.97000   1.06250   1.08250   1.10500   1.14000 
2010-05-20  Thu   0.25125   0.34750   0.35250   0.39500   0.43125   0.55500   0.62750   0.71000   0.80750   0.88625   0.97000   1.06250   1.08250   1.10500   1.14000 
2010-05-19  Wed   0.25125   0.34750   0.35250   0.39500   0.43125   0.55750   0.63000   0.70500   0.80250   0.88750   0.97250   1.06750   1.08750   1.11000   1.14250 
2010-05-18  Tue   0.25000   0.34750   0.35250   0.39500   0.42750   0.55250   0.62500   0.70750   0.80000   0.88125   0.96250   1.06000   1.08000   1.10250   1.13250 
2010-05-17  Mon   0.25125   0.35000   0.35250   0.40000   0.42750   0.55250   0.62500   0.70750   0.80000   0.88125   0.96250   1.06000   1.08000   1.10250   1.13250 
2010-05-14  Fri   0.25375   0.35250   0.35500   0.40250   0.42750   0.55750   0.62750   0.71000   0.80500   0.88625   0.96750   1.06500   1.08500   1.10750   1.13750 
2010-05-13  Thu   0.25375   0.35250   0.35500   0.40250   0.42750   0.55750   0.62750   0.71000   0.80500   0.88625   0.96750   1.06500   1.08500   1.10750   1.13750 
2010-05-12  Wed   0.25875   0.35125   0.35625   0.40000   0.42750   0.55500   0.62750   0.70750   0.80000   0.88250   0.96750   1.06250   1.08250   1.10500   1.13750 
2010-05-11  Tue   0.26375   0.34875   0.35375   0.39500   0.42500   0.55000   0.62250   0.70500   0.79750   0.87750   0.96000   1.05500   1.07500   1.09750   1.13000 
2010-05-10  Mon   0.25125   0.34875   0.35375   0.39500   0.42500   0.55000   0.62250   0.70500   0.79750   0.87625   0.95750   1.05250   1.07250   1.09500   1.12750 
2010-05-07  Fri   0.25125   0.34875   0.35375   0.39500   0.42500   0.55000   0.62250   0.70500   0.79750   0.87625   0.95750   1.05250   1.07250   1.09500   1.12750 
2010-05-06  Thu   0.25000   0.34875   0.35375   0.39000   0.42000   0.54750   0.62250   0.70500   0.79250   0.87375   0.95250   1.04250   1.06250   1.08500   1.11250 
2010-05-05  Wed   0.25375   0.34625   0.35375   0.38250   0.41500   0.53750   0.61750   0.69250   0.78250   0.86250   0.94000   1.03250   1.05250   1.07500   1.11000 
2010-05-04  Tue   0.25625   0.34500   0.35375   0.37875   0.41375   0.53750   0.61750   0.69250   0.78000   0.86125   0.93750   1.03000   1.05000   1.07000   1.10000 
2010-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-30  Fri   0.25375   0.35125   0.35875   0.37875   0.41125   0.53250   0.61500   0.69250   0.78000   0.86375   0.94000   1.03500   1.05250   1.07250   1.10000 
2010-04-29  Thu   0.25375   0.34375   0.35625   0.37625   0.40875   0.52750   0.61000   0.68500   0.77500   0.85875   0.93500   1.03250   1.05000   1.07000   1.09500 
2010-04-28  Wed   0.25375   0.33375   0.35375   0.37500   0.40875   0.52500   0.60750   0.68250   0.77250   0.85625   0.93500   1.03250   1.05000   1.07000   1.09500 
2010-04-27  Tue   0.25375   0.33375   0.35375   0.37500   0.40750   0.52500   0.60750   0.68000   0.77250   0.85375   0.93250   1.03000   1.04750   1.06750   1.09250 
2010-04-26  Mon   0.25375   0.33375   0.35375   0.37500   0.40750   0.52500   0.60750   0.68000   0.77250   0.85375   0.93250   1.03000   1.04750   1.06750   1.09250 
2010-04-23  Fri   0.25875   0.33625   0.35375   0.37500   0.40750   0.52000   0.60000   0.67500   0.76500   0.84625   0.92500   1.02000   1.03750   1.05750   1.08500 
2010-04-22  Thu   0.25875   0.33625   0.35375   0.37125   0.40625   0.51750   0.59500   0.66750   0.75750   0.83875   0.92000   1.01500   1.03250   1.05250   1.08000 
2010-04-21  Wed   0.25875   0.33625   0.35375   0.37375   0.40625   0.51000   0.58500   0.66000   0.74500   0.82625   0.90750   1.00000   1.02000   1.04250   1.07000 
2010-04-20  Tue   0.26375   0.34500   0.35125   0.37625   0.40625   0.50375   0.57875   0.65375   0.73875   0.82000   0.90125   0.99375   1.01375   1.03625   1.06500 
2010-04-19  Mon   0.26375   0.34625   0.35125   0.37625   0.40625   0.50375   0.57875   0.65375   0.73875   0.82000   0.89625   0.99125   1.00875   1.03125   1.06250 
2010-04-16  Fri   0.25375   0.34625   0.35125   0.37625   0.40625   0.50375   0.57875   0.65375   0.73875   0.81750   0.89625   0.99125   1.00875   1.03125   1.06125 
2010-04-15  Thu   0.26125   0.34625   0.35125   0.37625   0.40625   0.50375   0.57875   0.65375   0.73875   0.81750   0.89625   0.99125   1.00875   1.03125   1.06125 
2010-04-14  Wed   0.26125   0.34625   0.35125   0.37625   0.40625   0.50375   0.57875   0.65375   0.73875   0.81500   0.89625   0.99125   1.00875   1.03125   1.06125 
2010-04-13  Tue   0.26125   0.34625   0.35125   0.37625   0.40625   0.50375   0.57875   0.65375   0.73875   0.81500   0.88875   0.97875   0.99875   1.02875   1.05875 
2010-04-12  Mon   0.26125   0.34625   0.35125   0.37750   0.40750   0.50500   0.58000   0.65500   0.74000   0.81625   0.89000   0.98000   1.00000   1.03000   1.06000 
2010-04-09  Fri   0.25375   0.34625   0.35250   0.38125   0.41125   0.50875   0.58375   0.64875   0.74125   0.82000   0.89500   0.98625   1.00625   1.03375   1.05625 
2010-04-08  Thu   0.26000   0.34750   0.35375   0.38000   0.41000   0.50750   0.58250   0.64750   0.74000   0.81625   0.89500   0.98500   1.00500   1.03250   1.05500 
2010-04-07  Wed   0.26375   0.35125   0.35875   0.38000   0.41000   0.51000   0.58250   0.64500   0.74250   0.81875   0.90000   0.99250   1.01250   1.03500   1.05750 
2010-04-06  Tue   0.26125   0.34750   0.35125   0.37500   0.40500   0.50250   0.57500   0.64750   0.73500   0.81125   0.89250   0.98325   1.00250   1.02750   1.05750 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   0.26375   0.34625   0.35125   0.37750   0.40500   0.50500   0.57750   0.65250   0.73750   0.81375   0.88500   0.97500   0.99500   1.02500   1.05500 
2010-03-31  Wed   0.27125   0.34500   0.35125   0.37250   0.40250   0.50250   0.57500   0.64500   0.73500   0.80875   0.88000   0.97000   0.99250   1.02000   1.05250 
2010-03-30  Tue   0.28375   0.34500   0.35125   0.37250   0.39500   0.49750   0.57250   0.64750   0.72750   0.80125   0.87250   0.96250   0.98500   1.00750   1.04000 
2010-03-29  Mon   0.28000   0.34000   0.35000   0.37125   0.40125   0.50000   0.57625   0.64625   0.72125   0.80500   0.87125   0.96125   0.98625   1.00875   1.03875 
2010-03-26  Fri   0.26000   0.33250   0.34750   0.36375   0.39625   0.49875   0.57125   0.64125   0.71875   0.80000   0.86875   0.95875   0.98125   1.00375   1.03375 
2010-03-25  Thu   0.23750   0.32000   0.33750   0.36250   0.39500   0.49750   0.57250   0.64000   0.71750   0.79875   0.86750   0.95750   0.98000   1.00250   1.03250 
2010-03-24  Wed   0.23750   0.33250   0.33750   0.36250   0.39500   0.49750   0.57000   0.64000   0.71750   0.79875   0.86750   0.95750   0.98000   1.00250   1.03250 
2010-03-23  Tue   0.23750   0.32000   0.33750   0.36250   0.39500   0.49750   0.57000   0.64000   0.71750   0.79875   0.86750   0.95750   0.98000   1.00250   1.03250 
2010-03-22  Mon   0.24000   0.33500   0.34000   0.36500   0.39750   0.49750   0.57500   0.64250   0.71500   0.79875   0.86750   0.95750   0.98000   1.00500   1.03500 
2010-03-19  Fri   0.22750   0.33250   0.34250   0.36750   0.39750   0.49500   0.57250   0.64000   0.71000   0.79875   0.86500   0.95500   0.97500   1.00250   1.03250 
2010-03-18  Thu   0.22750   0.33250   0.34250   0.36750   0.39750   0.49500   0.57000   0.64000   0.71000   0.79875   0.86500   0.95500   0.97500   1.00250   1.03250 
2010-03-17  Wed   0.22750   0.32000   0.34000   0.36750   0.39750   0.49500   0.57000   0.64000   0.71000   0.79875   0.86500   0.95500   0.97500   1.00250   1.03250 
2010-03-16  Tue   0.22750   0.32250   0.34000   0.36250   0.39750   0.49750   0.57500   0.64000   0.71500   0.79875   0.86500   0.95750   0.98000   1.00500   1.03250 
2010-03-15  Mon   0.22000   0.32250   0.34000   0.36000   0.39750   0.49750   0.57250   0.64000   0.71500   0.79875   0.86500   0.95750   0.97750   1.00250   1.03000 
2010-03-12  Fri   0.22500   0.33250   0.34750   0.35875   0.39250   0.49500   0.56500   0.63500   0.71000   0.79875   0.86750   0.95500   0.97750   1.00250   1.03000 
2010-03-11  Thu   0.22250   0.34500   0.35000   0.35500   0.39500   0.49250   0.56500   0.63250   0.70750   0.79875   0.86250   0.94750   0.97000   0.99500   1.02000 
2010-03-10  Wed   0.22250   0.34500   0.35000   0.35500   0.39500   0.49250   0.56500   0.63250   0.71000   0.79875   0.86500   0.94750   0.97250   0.99750   1.02000 
2010-03-09  Tue   0.22750   0.35000   0.35250   0.35750   0.39750   0.49500   0.56500   0.63000   0.71000   0.79625   0.86250   0.95000   0.97000   0.99500   1.02250 
2010-03-08  Mon   0.23000   0.35000   0.35125   0.35875   0.39875   0.49750   0.56500   0.63125   0.71125   0.79750   0.86375   0.95375   0.97375   0.99875   1.02375 
2010-03-05  Fri   0.23250   0.35000   0.35250   0.36000   0.39750   0.49750   0.56500   0.63000   0.71000   0.79625   0.86250   0.95000   0.97000   0.99750   1.01750 
2010-03-04  Thu   0.22250   0.35000   0.35250   0.35750   0.39750   0.49500   0.56500   0.62750   0.70750   0.79625   0.86250   0.94750   0.96500   0.99250   1.01250 
2010-03-03  Wed   0.22750   0.34000   0.35250   0.35500   0.39750   0.49500   0.56500   0.62750   0.70750   0.79625   0.86250   0.95000   0.96500   0.99000   1.01250 
2010-03-02  Tue   0.22750   0.30750   0.35000   0.35250   0.39750   0.49000   0.56000   0.62250   0.70500   0.79125   0.86250   0.95000   0.96750   0.98750   1.00750 
2010-03-01  Mon   0.22750   0.30750   0.35000   0.35250   0.39250   0.49000   0.56000   0.62250   0.70500   0.79125   0.86250   0.95000   0.96750   0.98750   1.00750 
2010-02-26  Fri   0.22750   0.35000   0.35000   0.35250   0.39250   0.49500   0.56500   0.63000   0.71000   0.79625   0.86250   0.95000   0.96750   0.99250   1.01750 
2010-02-25  Thu   0.22750   0.35000   0.35000   0.35750   0.39750   0.49500   0.56500   0.63000   0.71000   0.79625   0.86250   0.95000   0.96750   0.99250   1.01750 
2010-02-24  Wed   0.22750   0.35000   0.35000   0.35250   0.39250   0.49500   0.56500   0.63250   0.71250   0.79625   0.86250   0.95000   0.96750   0.99250   1.01750 
2010-02-23  Tue   0.23500   0.35000   0.35000   0.35250   0.39250   0.49500   0.56500   0.63250   0.70750   0.79500   0.86000   0.94500   0.96250   0.98750   1.01500 
2010-02-22  Mon   0.24000   0.34500   0.34750   0.35000   0.38750   0.49000   0.56000   0.63000   0.70500   0.79250   0.86000   0.94500   0.96000   0.98250   1.00250 
2010-02-19  Fri   0.24000   0.34500   0.34750   0.35000   0.38750   0.49000   0.56000   0.62750   0.70500   0.79750   0.86000   0.94000   0.96000   0.98250   1.00250 
2010-02-18  Thu   0.24000   0.34500   0.34750   0.35000   0.38750   0.49000   0.56000   0.62750   0.70500   0.79750   0.86000   0.94000   0.96000   0.98250   1.00250 
2010-02-17  Wed   0.23250   0.34500   0.34750   0.35000   0.38750   0.49000   0.56000   0.62750   0.70500   0.79750   0.86000   0.94000   0.96000   0.98250   1.00250 
2010-02-16  Tue   0.23250   0.34500   0.35000   0.35250   0.39250   0.49000   0.56000   0.62750   0.70500   0.79750   0.86000   0.94000   0.96000   0.98250   1.00250 
2010-02-15  Mon   0.23250   0.34500   0.35000   0.35250   0.39250   0.49000   0.56000   0.62750   0.70500   0.79750   0.86000   0.94000   0.96000   0.98250   1.00250 
2010-02-12  Fri   0.23250   0.34500   0.35000   0.35250   0.39250   0.49000   0.56000   0.62750   0.70500   0.79750   0.86000   0.94000   0.96000   0.98250   1.00250 
2010-02-11  Thu   0.23250   0.34500   0.35000   0.35000   0.39000   0.48750   0.55500   0.62250   0.70250   0.79250   0.85750   0.93250   0.95750   0.98000   1.00000 
2010-02-10  Wed   0.23250   0.34500   0.35000   0.35500   0.39250   0.49000   0.55750   0.62500   0.70000   0.79750   0.85750   0.93000   0.95500   0.98250   1.00250 
2010-02-09  Tue   0.23250   0.34500   0.35000   0.35500   0.39250   0.49000   0.55750   0.62500   0.70000   0.79750   0.85750   0.93000   0.95500   0.98250   1.00000 
2010-02-08  Mon   0.23250   0.34500   0.35000   0.35500   0.39250   0.49000   0.55750   0.62500   0.70000   0.79750   0.85750   0.93000   0.95500   0.98250   1.00000 
2010-02-05  Fri   0.23250   0.33750   0.34000   0.35500   0.39250   0.49000   0.55750   0.62500   0.70250   0.80000   0.85750   0.93000   0.95500   0.98250   1.00000 
2010-02-04  Thu   0.23250   0.34000   0.34250   0.35500   0.39250   0.49000   0.55750   0.62500   0.70250   0.80000   0.85750   0.93000   0.95500   0.98250   1.00000 
2010-02-03  Wed   0.23250   0.34000   0.34250   0.36000   0.39250   0.49000   0.56000   0.63000   0.70500   0.80000   0.85750   0.93000   0.95500   0.98250   1.00000 
2010-02-02  Tue   0.23250   0.33750   0.34250   0.36000   0.39750   0.49000   0.56000   0.63000   0.70500   0.80000   0.85750   0.93000   0.95500   0.98250   1.00000 
2010-02-01  Mon   0.23250   0.33750   0.34250   0.35500   0.39750   0.49000   0.55750   0.62500   0.70000   0.80000   0.85750   0.93000   0.95750   0.98750   1.00750 
2010-01-29  Fri   0.23250   0.33750   0.34250   0.35500   0.39750   0.49000   0.55750   0.62500   0.70000   0.80000   0.85750   0.93000   0.95750   0.98750   1.00750 
2010-01-28  Thu   0.23250   0.33750   0.34250   0.35500   0.39750   0.49000   0.55750   0.62500   0.70000   0.80000   0.85750   0.93000   0.95750   0.98750   1.00750 
2010-01-27  Wed   0.23250   0.33750   0.34250   0.35500   0.39750   0.49000   0.55750   0.62500   0.70000   0.80000   0.85750   0.93000   0.95750   0.98750   1.00750 
2010-01-26  Tue   0.23250   0.33750   0.34250   0.35500   0.39750   0.49000   0.55750   0.62500   0.70000   0.80000   0.85750   0.93000   0.95750   0.98750   1.00750 
2010-01-25  Mon   0.23250   0.33750   0.34250   0.35500   0.40000   0.49000   0.56000   0.63000   0.70250   0.80000   0.86000   0.93250   0.96000   0.99250   1.01250 
2010-01-22  Fri   0.24000   0.33500   0.34000   0.35625   0.40500   0.49250   0.56000   0.63000   0.70250   0.80000   0.86250   0.93500   0.96250   0.99500   1.01500 
2010-01-21  Thu   0.24000   0.33438   0.34000   0.35625   0.40500   0.49250   0.56000   0.63000   0.70250   0.80000   0.86250   0.93500   0.96250   0.99500   1.01500 
2010-01-20  Wed   0.24000   0.33438   0.34000   0.35625   0.40500   0.49250   0.56000   0.63000   0.70250   0.80000   0.86250   0.93500   0.96250   0.99500   1.01500 
2010-01-19  Tue   0.24500   0.33750   0.34250   0.35500   0.40000   0.49000   0.56000   0.63000   0.70250   0.80000   0.86000   0.93250   0.96000   0.99250   1.01250 
2010-01-18  Mon   0.25750   0.33500   0.34250   0.36000   0.40750   0.49250   0.56250   0.62750   0.70250   0.80000   0.86500   0.93250   0.96500   0.99500   1.01750 
2010-01-15  Fri   0.25000   0.33750   0.34000   0.35500   0.40250   0.49250   0.56000   0.62500   0.70000   0.80000   0.86250   0.93500   0.96250   0.99250   1.01500 
2010-01-14  Thu   0.24500   0.33750   0.34250   0.35500   0.40000   0.49000   0.56000   0.62500   0.70000   0.80000   0.86000   0.93250   0.96000   0.99000   1.01250 
2010-01-13  Wed   0.24500   0.33250   0.33750   0.35250   0.40000   0.48750   0.56000   0.62500   0.70000   0.80000   0.86000   0.93250   0.96000   0.99000   1.01250 
2010-01-12  Tue   0.22000   0.33750   0.34250   0.35500   0.40000   0.48500   0.56000   0.62250   0.69750   0.80000   0.86000   0.92750   0.96000   0.99250   1.01250 
2010-01-11  Mon   0.22375   0.33625   0.33875   0.35625   0.40125   0.48375   0.55875   0.62125   0.69375   0.80000   0.86125   0.92625   0.96375   0.99125   1.01625 
2010-01-08  Fri   0.21500   0.33500   0.33750   0.35500   0.40250   0.48500   0.56000   0.62250   0.69500   0.80000   0.86250   0.92750   0.96250   0.99500   1.01750 
2010-01-07  Thu   0.21500   0.33500   0.34000   0.35500   0.40000   0.48500   0.56000   0.62250   0.69750   0.80000   0.86000   0.92750   0.96000   0.99000   1.01250 
2010-01-06  Wed   0.23250   0.35000   0.35500   0.36000   0.40000   0.49000   0.56000   0.62500   0.70000   0.80000   0.86000   0.93250   0.96000   0.99250   1.01250 
2010-01-05  Tue   0.23250   0.35500   0.36000   0.36250   0.40000   0.49750   0.56250   0.62750   0.70250   0.80000   0.86000   0.93250   0.96000   0.99250   1.01250 
2010-01-04  Mon   0.23250   0.35500   0.36000   0.36250   0.40000   0.49500   0.56250   0.62750   0.70250   0.80000   0.86000   0.93250   0.96000   0.99000   1.01250 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   0.23250   0.35500   0.35750   0.36000   0.40000   0.49250   0.56000   0.62500   0.69750   0.79500   0.85750   0.92750   0.95750   0.98625   1.00500 
2009-12-30  Wed   0.23250   0.35500   0.35750   0.36000   0.40000   0.49250   0.56000   0.62500   0.69750   0.79500   0.85750   0.92750   0.95750   0.98625   1.00500 
2009-12-29  Tue   0.23250   0.35500   0.35750   0.36000   0.40000   0.49250   0.56000   0.62500   0.69750   0.79500   0.85750   0.92750   0.95750   0.98500   1.00250 
2009-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   0.23000   0.35000   0.35750   0.36000   0.40000   0.49250   0.56000   0.62750   0.70000   0.80000   0.85250   0.92250   0.95750   0.98750   1.00750 
2009-12-23  Wed   0.23250   0.35500   0.35750   0.36000   0.40000   0.49250   0.56000   0.62750   0.70250   0.80000   0.85750   0.92750   0.95750   0.98500   1.00250 
2009-12-22  Tue   0.22000   0.33000   0.33250   0.35750   0.40000   0.49250   0.56000   0.62250   0.69750   0.79250   0.85250   0.91750   0.95000   0.97250   0.98750 
2009-12-21  Mon   0.22000   0.33000   0.33250   0.35750   0.40000   0.49250   0.56000   0.62250   0.69750   0.79250   0.85250   0.91750   0.95000   0.97250   0.98500 
2009-12-18  Fri   0.23250   0.35500   0.35750   0.36000   0.40000   0.49250   0.56000   0.62750   0.70250   0.80000   0.86000   0.92750   0.95750   0.98500   1.00750 
2009-12-17  Thu   0.23250   0.35500   0.35750   0.36000   0.40250   0.49250   0.56000   0.62750   0.70250   0.80000   0.86000   0.92750   0.95750   0.98750   1.01000 
2009-12-16  Wed   0.23250   0.35500   0.35750   0.36000   0.40000   0.48750   0.55750   0.63250   0.70250   0.80000   0.86000   0.92750   0.95750   0.98750   1.01000 
2009-12-15  Tue   0.22000   0.33000   0.34500   0.35750   0.40250   0.49250   0.56000   0.62250   0.69750   0.79250   0.85250   0.91750   0.95000   0.97750   0.99000 
2009-12-14  Mon   0.23000   0.35500   0.36000   0.36000   0.40250   0.49250   0.56000   0.62500   0.70250   0.80000   0.86000   0.93000   0.96000   0.99000   1.01250 
2009-12-11  Fri   0.23000   0.35000   0.35750   0.35750   0.40000   0.48750   0.56000   0.62500   0.69750   0.80000   0.85500   0.92250   0.95500   0.99000   1.01500 
2009-12-10  Thu   0.23000   0.35000   0.35750   0.35750   0.40000   0.48500   0.56000   0.62500   0.69750   0.80000   0.85500   0.92750   0.95500   0.99000   1.01500 
2009-12-09  Wed   0.23000   0.35250   0.35750   0.35750   0.40000   0.48750   0.56250   0.63000   0.70000   0.80000   0.86000   0.93000   0.96000   0.99000   1.01250 
2009-12-08  Tue   0.23000   0.35250   0.35750   0.35750   0.40000   0.48250   0.55750   0.62250   0.70000   0.80000   0.86000   0.93000   0.96000   0.99000   1.01250 
2009-12-07  Mon   0.23000   0.35250   0.35750   0.35750   0.40000   0.48250   0.55750   0.62250   0.70000   0.80000   0.86000   0.93000   0.96000   0.99000   1.01250 
2009-12-04  Fri   0.23000   0.35000   0.35500   0.35500   0.40000   0.48250   0.56500   0.63500   0.70750   0.80000   0.86000   0.93000   0.96000   0.99000   1.00750 
2009-12-03  Thu   0.23000   0.35250   0.35750   0.35750   0.40000   0.48250   0.55750   0.62250   0.70000   0.80000   0.86000   0.93000   0.96000   0.99000   1.01250 
2009-12-02  Wed   0.23000   0.35250   0.35750   0.35750   0.40000   0.48250   0.55750   0.62250   0.70000   0.80000   0.86000   0.93000   0.96000   0.99000   1.01250 
2009-12-01  Tue   0.23000   0.35250   0.35750   0.35750   0.40000   0.48750   0.56000   0.62500   0.70000   0.80000   0.86000   0.93000   0.96000   0.99000   1.01250 
2009-11-30  Mon   0.23000   0.35250   0.35750   0.35750   0.40000   0.48750   0.56000   0.62500   0.70000   0.80000   0.86250   0.93000   0.96000   0.99000   1.01250 
2009-11-27  Fri   0.23000   0.35250   0.35750   0.35750   0.40000   0.49000   0.56750   0.63750   0.70750   0.80000   0.86000   0.93000   0.96000   0.99000   1.01250 
2009-11-26  Thu   0.23000   0.35250   0.35750   0.35750   0.40000   0.49000   0.56750   0.63500   0.70500   0.80000   0.86000   0.93000   0.96000   0.99000   1.01250 
2009-11-25  Wed   0.23000   0.35250   0.35750   0.35750   0.40000   0.49000   0.56750   0.63500   0.70500   0.80000   0.86000   0.93000   0.96000   0.99000   1.01250 
2009-11-24  Tue   0.23250   0.35250   0.35750   0.35750   0.40000   0.49250   0.57000   0.63500   0.70500   0.80000   0.86000   0.93000   0.96000   0.99000   1.01500 
2009-11-23  Mon   0.23250   0.35250   0.35750   0.35750   0.40000   0.49250   0.57000   0.63250   0.70500   0.80000   0.86000   0.92750   0.95750   0.98750   1.01250 
2009-11-20  Fri   0.23250   0.35250   0.35750   0.35750   0.40000   0.49500   0.57250   0.63250   0.70500   0.80000   0.86000   0.93000   0.95750   0.98750   1.01250 
2009-11-19  Thu   0.23250   0.35250   0.35750   0.35750   0.40000   0.49750   0.57250   0.63250   0.70750   0.80000   0.86000   0.93000   0.95750   0.98750   1.01250 
2009-11-18  Wed   0.23250   0.35250   0.35750   0.35750   0.40000   0.49750   0.57250   0.63250   0.70750   0.80000   0.86000   0.93250   0.96000   0.99000   1.01500 
2009-11-17  Tue   0.23250   0.35500   0.36000   0.36000   0.40000   0.49750   0.57750   0.63750   0.71000   0.80000   0.86000   0.93250   0.96000   0.99000   1.01500 
2009-11-16  Mon   0.23250   0.35500   0.36000   0.36000   0.40000   0.49750   0.57750   0.63250   0.70750   0.80000   0.86000   0.93250   0.96000   0.99000   1.01500 
2009-11-13  Fri   0.23500   0.35750   0.36000   0.36000   0.40250   0.49750   0.57750   0.63750   0.71000   0.80000   0.86000   0.93000   0.96000   0.99000   1.01750 
2009-11-12  Thu   0.25250   0.36000   0.36250   0.36250   0.40500   0.49750   0.58000   0.64000   0.71250   0.80000   0.86250   0.93500   0.96250   0.99250   1.01500 
2009-11-11  Wed   0.25000   0.35750   0.36000   0.36000   0.40250   0.49750   0.57750   0.64000   0.71000   0.80000   0.86250   0.93000   0.96000   0.98500   1.01000 
2009-11-10  Tue   0.25250   0.36000   0.36250   0.36250   0.40750   0.50000   0.58250   0.64750   0.71500   0.80250   0.86500   0.93500   0.96250   0.99250   1.01750 
2009-11-09  Mon   0.25000   0.35750   0.36000   0.36000   0.40500   0.50000   0.57500   0.64000   0.71250   0.80000   0.86250   0.93250   0.96250   0.99500   1.02500 
2009-11-06  Fri   0.24250   0.35750   0.36000   0.36000   0.40500   0.49750   0.58000   0.64750   0.71500   0.80250   0.86250   0.93000   0.96250   0.99000   1.02000 
2009-11-05  Thu   0.24500   0.35500   0.35500   0.35500   0.40250   0.49500   0.58000   0.64750   0.70750   0.80250   0.86500   0.92750   0.95500   0.98250   1.01750 
2009-11-04  Wed   0.24250   0.35750   0.35750   0.35750   0.40500   0.49500   0.58250   0.64750   0.71000   0.80250   0.87000   0.93250   0.96000   0.99000   1.02250 
2009-11-03  Tue   0.24750   0.36000   0.36000   0.36000   0.40750   0.49750   0.58500   0.65250   0.71250   0.80500   0.87500   0.94000   0.96500   0.99250   1.02500 
2009-11-02  Mon   0.24500   0.35750   0.35750   0.35750   0.40500   0.49750   0.58000   0.65250   0.71500   0.80500   0.88000   0.94500   0.97000   0.99750   1.03000 
2009-10-30  Fri   0.24250   0.35000   0.35000   0.35000   0.40500   0.49500   0.58250   0.65500   0.72000   0.81000   0.88500   0.94750   0.97250   1.00250   1.04000 
2009-10-29  Thu   0.24000   0.34500   0.35000   0.35000   0.40500   0.49750   0.58250   0.65750   0.72250   0.81250   0.88500   0.95000   0.97500   1.00750   1.04000 
2009-10-28  Wed   0.24000   0.34500   0.35000   0.35000   0.40500   0.49750   0.58250   0.65750   0.72500   0.81250   0.88500   0.95250   0.97500   1.00750   1.04000 
2009-10-27  Tue   0.24000   0.34500   0.35000   0.35000   0.40500   0.50000   0.59750   0.66000   0.74000   0.81750   0.89000   0.95500   0.98500   1.01250   1.03250 
2009-10-26  Mon   0.24000   0.34500   0.35000   0.35000   0.40500   0.50250   0.60250   0.66250   0.74000   0.82000   0.89500   0.97500   0.99500   1.02250   1.05000 
2009-10-23  Fri   0.24000   0.33250   0.34250   0.35250   0.41250   0.50250   0.61250   0.68500   0.77500   0.85500   0.92250   0.99750   1.02000   1.04250   1.06500 
2009-10-22  Thu   0.24250   0.33750   0.34500   0.35250   0.41250   0.51250   0.63750   0.72500   0.79750   0.88250   0.94250   1.01750   1.03250   1.05000   1.06250 
2009-10-21  Wed   0.24250   0.34750   0.35500   0.35750   0.42750   0.53500   0.64750   0.74750   0.83750   0.90750   0.96250   1.04500   1.05750   1.07000   1.08250 
2009-10-20  Tue   0.24500   0.34000   0.35000   0.35750   0.43250   0.55000   0.64750   0.74750   0.84000   0.90500   0.96750   1.04000   1.05500   1.07250   1.08750 
2009-10-19  Mon   0.24500   0.33500   0.35000   0.35750   0.43250   0.54250   0.65000   0.75000   0.84000   0.90500   0.96750   1.04000   1.05500   1.07000   1.08250 
2009-10-16  Fri   0.25000   0.34000   0.35000   0.35750   0.43500   0.55000   0.65000   0.75000   0.84250   0.90750   0.97250   1.04000   1.05750   1.07250   1.08500 
2009-10-15  Thu   0.24500   0.34000   0.35000   0.35750   0.43500   0.55000   0.65000   0.75000   0.84000   0.90750   0.97000   1.04000   1.05500   1.07000   1.08250 
2009-10-14  Wed   0.23750   0.33250   0.34500   0.35750   0.43500   0.54250   0.64750   0.74500   0.83000   0.90250   0.96500   1.03250   1.04500   1.05750   1.07000 
2009-10-13  Tue   0.23750   0.32750   0.35000   0.35750   0.44750   0.55000   0.65500   0.75500   0.84750   0.91250   0.97750   1.04750   1.05750   1.07250   1.08250 
2009-10-12  Mon   0.23750   0.31750   0.34500   0.35500   0.45500   0.55000   0.65750   0.75750   0.85250   0.92250   0.98750   1.05000   1.06000   1.07750   1.09000 
2009-10-09  Fri   0.23750   0.32750   0.35000   0.35500   0.45500   0.55000   0.65750   0.75750   0.85000   0.92000   0.98500   1.05750   1.07500   1.09250   1.10500 
2009-10-08  Thu   0.24000   0.32750   0.35000   0.35750   0.45500   0.55000   0.65500   0.75500   0.84750   0.91750   0.98500   1.05750   1.07500   1.09250   1.10500 
2009-10-07  Wed   0.24000   0.32750   0.35000   0.35750   0.45500   0.55000   0.65500   0.75500   0.84750   0.91250   0.97750   1.04750   1.06000   1.07750   1.09000 
2009-10-06  Tue   0.23250   0.32750   0.35000   0.35750   0.45500   0.55000   0.65500   0.75500   0.85500   0.92500   0.98500   1.04750   1.06000   1.07750   1.09000 
2009-10-05  Mon   0.23250   0.32750   0.35000   0.35750   0.45500   0.55000   0.65500   0.75500   0.84750   0.91500   0.98000   1.05000   1.06250   1.08000   1.09250 
2009-10-02  Fri   0.23500   0.33250   0.35750   0.36250   0.46250   0.55500   0.66250   0.76500   0.85750   0.92500   0.98750   1.05500   1.06750   1.08000   1.09500 
2009-10-01  Thu   0.23500   0.33250   0.35750   0.36250   0.46500   0.55500   0.66500   0.76750   0.87250   0.94000   1.00250   1.06500   1.08000   1.09250   1.10500 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   1.13250   1.19500   1.16750   1.14500   1.16500   1.19750   1.23250   1.25000   1.27000   1.29500   1.31000   1.33750   1.35500   1.38000   1.41000 
2009-04-06  Mon   1.13750   1.20250   1.16500   1.13750   1.16500   1.19500   1.22250   1.24250   1.25750   1.28500   1.30500   1.33750   1.35875   1.38000   1.41500 
2009-04-03  Fri   1.13125   1.19750   1.17250   1.14250   1.16750   1.19500   1.22250   1.24250   1.26250   1.28875   1.30750   1.34375   1.36125   1.38125   1.41625 
2009-04-02  Thu   1.15125   1.21250   1.18000   1.15000   1.17000   1.19250   1.23000   1.24750   1.27000   1.28875   1.30250   1.33625   1.35375   1.37625   1.40625 
2009-04-01  Wed   1.10500   1.17000   1.16250   1.15000   1.17750   1.19250   1.22000   1.23750   1.25500   1.27875   1.30000   1.33125   1.35375   1.37625   1.40375 
2009-03-31  Tue   1.09500   1.17000   1.15750   1.15000   1.16250   1.16750   1.20500   1.23375   1.25250   1.27125   1.29250   1.32125   1.34875   1.37125   1.40375 
2009-03-30  Mon   1.08250   1.17000   1.15750   1.15250   1.16000   1.17000   1.21750   1.25250   1.26750   1.28375   1.30000   1.32875   1.35125   1.36875   1.40375 
2009-03-27  Fri   1.08250   1.16250   1.15250   1.15250   1.16500   1.17750   1.21250   1.24500   1.26000   1.27625   1.29375   1.31625   1.34250   1.36375   1.40125 
2009-03-26  Thu   1.08000   1.15500   1.15250   1.15000   1.16250   1.17000   1.20750   1.24000   1.25750   1.28000   1.30625   1.33250   1.35250   1.37250   1.40500 
2009-03-25  Wed   1.07750   1.16250   1.15500   1.16250   1.17750   1.18000   1.22500   1.24750   1.27375   1.28625   1.30125   1.32875   1.35375   1.37375   1.40875 
2009-03-24  Tue   1.08250   1.14375   1.16000   1.16500   1.18000   1.18250   1.22500   1.24750   1.27500   1.28750   1.30000   1.33000   1.35250   1.37250   1.40750 
2009-03-23  Mon   1.08250   1.14250   1.15500   1.16000   1.17500   1.17750   1.20750   1.23750   1.26125   1.27375   1.28625   1.31625   1.34375   1.36375   1.40125 
2009-03-20  Fri   1.08250   1.15250   1.16000   1.17250   1.18250   1.19250   1.23000   1.25500   1.27750   1.28750   1.29750   1.32250   1.35250   1.37000   1.40000 
2009-03-19  Thu   1.07375   1.15500   1.16250   1.17000   1.18000   1.19000   1.22500   1.24750   1.27750   1.29000   1.30000   1.32500   1.35000   1.36500   1.39250 
2009-03-18  Wed   1.08500   1.15875   1.16625   1.18125   1.19000   1.20000   1.23750   1.25750   1.30000   1.31500   1.33250   1.35875   1.38500   1.40375   1.42250 
2009-03-17  Tue   1.07750   1.15500   1.16250   1.17875   1.19375   1.21125   1.23875   1.25625   1.29875   1.31500   1.33125   1.35250   1.37625   1.39500   1.41375 
2009-03-16  Mon   1.08750   1.15125   1.16375   1.18875   1.20000   1.21750   1.24750   1.25500   1.30000   1.31375   1.32625   1.35625   1.38000   1.40125   1.42250 
2009-03-13  Fri   1.09250   1.14750   1.17125   1.19750   1.20500   1.23000   1.25000   1.27125   1.31500   1.32375   1.33750   1.36500   1.38125   1.40375   1.42000 
2009-03-12  Thu   1.08000   1.15375   1.17125   1.19250   1.20000   1.22750   1.25000   1.26250   1.30000   1.31000   1.32250   1.34875   1.38375   1.40500   1.42125 
2009-03-11  Wed   1.07750   1.15250   1.16750   1.19375   1.20000   1.23000   1.24750   1.26000   1.28750   1.30250   1.31750   1.33875   1.37000   1.38750   1.40500 
2009-03-10  Tue   1.08875   1.14250   1.16625   1.19375   1.21000   1.23750   1.25250   1.27250   1.29625   1.30750   1.32625   1.34250   1.37625   1.39250   1.40750 
2009-03-09  Mon   1.09500   1.16750   1.17750   1.19000   1.20500   1.23500   1.25500   1.27000   1.29625   1.30750   1.31875   1.33750   1.36500   1.38000   1.39125 
2009-03-06  Fri   1.08125   1.16875   1.18375   1.19875   1.22000   1.24750   1.26000   1.28000   1.30125   1.31375   1.32875   1.34375   1.37125   1.38500   1.39625 
2009-03-05  Thu   1.09375   1.16625   1.17875   1.19375   1.21000   1.23500   1.25250   1.27000   1.30750   1.31500   1.33375   1.35500   1.37750   1.39250   1.39750 
2009-03-04  Wed   1.10750   1.15125   1.17875   1.19750   1.21500   1.24250   1.26000   1.28125   1.31500   1.32125   1.33500   1.35625   1.37750   1.39250   1.40250 
2009-03-03  Tue   1.10000   1.16250   1.17500   1.19250   1.21500   1.24000   1.25750   1.28000   1.30625   1.31375   1.32375   1.34375   1.36750   1.38375   1.39500 
2009-03-02  Mon   1.11000   1.16750   1.18750   1.21000   1.22750   1.26250   1.27750   1.29750   1.32500   1.33375   1.34375   1.35750   1.38250   1.39750   1.40750 
2009-02-27  Fri   1.08375   1.14250   1.19500   1.22250   1.25750   1.29000   1.30500   1.32500   1.33000   1.34500   1.36000   1.37500   1.39000   1.40750   1.41750 
2009-02-26  Thu   1.08000   1.15500   1.19250   1.22250   1.26250   1.29000   1.30625   1.32750   1.33875   1.35375   1.36875   1.38125   1.39750   1.41375   1.42250 
2009-02-25  Wed   1.06750   1.15500   1.19250   1.22250   1.26000   1.30375   1.31000   1.33000   1.33750   1.35250   1.36750   1.38000   1.39500   1.41250   1.42250 
2009-02-24  Tue   1.06750   1.15500   1.19500   1.22250   1.26000   1.30625   1.31500   1.33625   1.34750   1.36000   1.37500   1.38750   1.39625   1.40750   1.41875 
2009-02-23  Mon   1.07750   1.14500   1.19250   1.23250   1.27500   1.32500   1.33750   1.35500   1.36000   1.37500   1.39250   1.40750   1.42000   1.43500   1.44250 
2009-02-20  Fri   1.06500   1.14000   1.17925   1.20500   1.26000   1.30750   1.32000   1.33750   1.34250   1.35575   1.37150   1.38500   1.40250   1.42000   1.43500 
2009-02-19  Thu   1.06500   1.13250   1.18175   1.20250   1.25000   1.30875   1.32175   1.33950   1.35000   1.36325   1.37900   1.39500   1.40900   1.42550   1.43500 
2009-02-18  Wed   1.06500   1.14000   1.19025   1.22375   1.26000   1.31250   1.32500   1.34250   1.34750   1.36250   1.37750   1.39500   1.41000   1.43000   1.43500 
2009-02-17  Tue   1.05000   1.17500   1.21825   1.24500   1.28750   1.33750   1.35250   1.36500   1.36750   1.37500   1.38500   1.40500   1.42000   1.43250   1.44250 
2009-02-16  Mon   1.78750   1.19750   1.23150   1.24500   1.29500   1.34000   1.35250   1.36000   1.36500   1.37750   1.39750   1.41000   1.42750   1.44250   1.45250 
2009-02-13  Fri   2.03250   1.41750   1.30250   1.26250   1.33000   1.37000   1.39500   1.40250   1.40750   1.41750   1.42750   1.44000   1.44750   1.46000   1.47250 
2009-02-12  Thu   2.04500   1.49250   1.39000   1.32000   1.35000   1.38000   1.40500   1.42000   1.42250   1.43000   1.44000   1.45000   1.45500   1.46750   1.47500 
2009-02-11  Wed   2.03750   1.88500   1.57500   1.36750   1.39500   1.42750   1.46000   1.48000   1.48500   1.49000   1.51000   1.51750   1.52250   1.53250   1.54250 
2009-02-10  Tue   2.05000   2.04750   2.01500   1.98000   1.99250   2.00500   2.03500   2.06250   2.08500   2.09750   2.11500   2.13250   2.14500   2.16750   2.18750 
2009-02-09  Mon   2.05250   2.06250   2.04250   1.99000   2.00250   2.00750   2.04500   2.07250   2.10000   2.11500   2.13500   2.15500   2.17000   2.19000   2.20000 
2009-02-06  Fri   2.05500   2.06000   2.05250   2.01000   2.01750   2.04500   2.07500   2.09750   2.11000   2.12750   2.14250   2.15250   2.16875   2.18250   2.19875 
2009-02-05  Thu   2.05000   2.05875   2.05500   2.01500   2.01750   2.05250   2.08250   2.10250   2.11500   2.13375   2.14250   2.15750   2.17000   2.18250   2.20000 
2009-02-04  Wed   2.05250   2.06250   2.06000   2.05000   2.05500   2.08000   2.11500   2.12750   2.14250   2.16500   2.17500   2.18500   2.20000   2.21500   2.23750 
2009-02-03  Tue   2.05000   2.06250   2.06000   2.04500   2.05000   2.06250   2.10250   2.12250   2.14250   2.17000   2.18000   2.18750   2.20500   2.21250   2.23000 
2009-02-02  Mon   2.05000   2.06375   2.07875   2.07750   2.09000   2.11250   2.14750   2.17250   2.20000   2.21250   2.22000   2.22750   2.23500   2.23750   2.24250 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   2.10000   2.15500   2.22000   2.29000   2.35000   2.50750   2.53250   2.55750   2.57500   2.59125   2.61000   2.62375   2.64250   2.65500   2.66875 
2008-12-30  Tue   2.10000   2.16500   2.23500   2.27250   2.35500   2.50250   2.52750   2.55000   2.57000   2.58875   2.60750   2.62375   2.64250   2.65500   2.66875 
2008-12-29  Mon   2.09500   2.17500   2.22500   2.28250   2.35500   2.49500   2.52250   2.55000   2.57500   2.59875   2.61000   2.62375   2.63750   2.64750   2.66375 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   2.08000   2.17750   2.22750   2.28000   2.37500   2.50500   2.52750   2.54750   2.56750   2.59875   2.61750   2.63375   2.65000   2.65750   2.67625 
2008-12-23  Tue   2.07500   2.18500   2.22750   2.28500   2.37000   2.51500   2.53250   2.55750   2.57750   2.60375   2.62250   2.63875   2.65500   2.66250   2.67875 
2008-12-22  Mon   2.08750   2.15750   2.24375   2.36875   2.47375   2.56000   2.59125   2.62250   2.62500   2.64875   2.66000   2.66875   2.68000   2.68500   2.69375 
2008-12-19  Fri   2.10250   2.18750   2.25750   2.37500   2.48250   2.59250   2.59500   2.61000   2.62500   2.64750   2.66750   2.68500   2.69750   2.71250   2.72750 
2008-12-18  Thu   2.11500   2.18250   2.27250   2.39250   2.50000   2.59750   2.60000   2.61500   2.62750   2.65000   2.67000   2.69000   2.70250   2.71500   2.72750 
2008-12-17  Wed   2.11500   2.18000   2.24750   2.39250   2.50000   2.60500   2.63000   2.64000   2.64750   2.67500   2.69750   2.72000   2.73250   2.75000   2.76250 
2008-12-16  Tue   2.11250   2.18000   2.28500   2.41000   2.53750   2.63250   2.73000   2.75000   2.77250   2.78250   2.78750   2.79750   2.80250   2.80500   2.80750 
2008-12-15  Mon   2.12750   2.17500   2.24250   2.42250   2.56000   2.64000   2.72750   2.76000   2.77750   2.78500   2.79000   2.79500   2.80000   2.81000   2.81750 
2008-12-12  Fri   2.11750   2.18500   2.26250   2.45750   2.59500   2.67750   2.75250   2.76000   2.76750   2.78000   2.79000   2.80250   2.80750   2.81750   2.82500 
2008-12-11  Thu   2.12000   2.21250   2.30750   2.50500   2.62500   2.70250   2.74500   2.75500   2.77750   2.79500   2.80500   2.82000   2.82750   2.83500   2.84250 
2008-12-10  Wed   2.13750   2.20500   2.34750   2.59250   2.63000   2.71250   2.75000   2.76750   2.80250   2.83250   2.84250   2.85500   2.86250   2.87250   2.88000 
2008-12-09  Tue   2.23750   2.33750   2.39250   2.59500   2.66000   2.75250   2.77000   2.79250   2.83750   2.87000   2.88250   2.89250   2.90250   2.91250   2.92250 
2008-12-08  Mon   3.80000   2.45000   2.52500   2.59750   2.66875   2.77500   2.79125   2.80750   2.84500   2.88500   2.89750   2.90500   2.91250   2.92000   2.93000 
2008-12-05  Fri   3.85000   2.50000   2.61500   2.64250   2.71500   2.82000   2.82500   2.83000   2.86250   2.89500   2.90500   2.91250   2.91250   2.92000   2.92250 
2008-12-04  Thu   3.85000   2.73500   2.75250   2.72500   2.79000   2.87500   2.88750   2.88750   2.90000   2.90500   2.91500   2.92500   2.92750   2.93000   2.93500 
2008-12-03  Wed   3.85000   3.85000   3.89000   3.86750   3.92750   4.04500   4.09500   4.14250   4.19500   4.19750   4.20000   4.20000   4.21500   4.21500   4.21750 
2008-12-02  Tue   3.85250   3.92500   3.96250   4.06750   4.15750   4.27750   4.31750   4.34250   4.38250   4.39250   4.40000   4.39500   4.41250   4.41500   4.41750 
2008-12-01  Mon   3.85000   4.00000   4.11250   4.22250   4.33250   4.41250   4.42875   4.45750   4.48625   4.51875   4.52875   4.53875   4.55000   4.56250   4.57500 
2008-11-28  Fri   3.85000   4.00000   4.14500   4.27250   4.37250   4.50250   4.51500   4.54250   4.57250   4.60250   4.61000   4.61750   4.62750   4.64000   4.64750 
2008-11-27  Thu   3.85000   4.00000   4.13000   4.28250   4.38250   4.51500   4.52500   4.55500   4.58750   4.62500   4.63000   4.63750   4.64500   4.65500   4.66500 
2008-11-26  Wed   3.85000   4.00000   4.14750   4.28750   4.39000   4.51000   4.52750   4.56000   4.59750   4.63500   4.63750   4.64250   4.64750   4.65000   4.65750 
2008-11-25  Tue   3.85000   4.00250   4.15500   4.31250   4.41500   4.51750   4.54000   4.56500   4.61000   4.64750   4.65000   4.65250   4.66250   4.67500   4.68500 
2008-11-24  Mon   3.85000   4.00500   4.17000   4.32000   4.41500   4.51000   4.53250   4.56500   4.60250   4.63750   4.64750   4.65500   4.67750   4.67750   4.69000 
2008-11-21  Fri   3.88000   4.01250   4.13250   4.33750   4.43000   4.52250   4.55250   4.58250   4.61500   4.64000   4.65000   4.66250   4.66750   4.67500   4.69000 
2008-11-20  Thu   3.87750   4.00250   4.18250   4.35750   4.44000   4.54500   4.58000   4.61500   4.63750   4.64250   4.64750   4.65500   4.66250   4.67000   4.68250 
2008-11-19  Wed   3.87250   4.00250   4.18250   4.39000   4.46000   4.56000   4.60000   4.63250   4.66250   4.66750   4.67250   4.67500   4.68250   4.69250   4.70250 
2008-11-18  Tue   3.86250   4.00250   4.18250   4.39750   4.46750   4.54250   4.57500   4.61000   4.64500   4.65000   4.65750   4.66750   4.68250   4.69750   4.71000 
2008-11-17  Mon   3.89500   4.01750   4.17500   4.41750   4.49000   4.55500   4.58250   4.61250   4.64750   4.65500   4.66250   4.67250   4.69000   4.70250   4.71250 
2008-11-14  Fri   3.88250   4.02000   4.20000   4.46000   4.53000   4.60250   4.62500   4.64000   4.67000   4.67500   4.68000   4.69000   4.70000   4.70500   4.71250 
2008-11-13  Thu   3.87500   4.01500   4.20750   4.45750   4.52500   4.59000   4.61500   4.62750   4.65250   4.66000   4.67000   4.67750   4.68500   4.68750   4.69250 
2008-11-12  Wed   3.89000   4.01500   4.22000   4.52500   4.58000   4.62500   4.65000   4.66000   4.68500   4.70750   4.71500   4.72000   4.72750   4.73750   4.75000 
2008-11-11  Tue   3.88500   4.01250   4.23000   4.54500   4.59250   4.64250   4.67000   4.68250   4.70500   4.72000   4.72500   4.72500   4.75500   4.76750   4.78000 
2008-11-10  Mon   3.88750   4.02250   4.26250   4.57750   4.62500   4.67250   4.71050   4.73000   4.73500   4.74000   4.74625   4.75500   4.77500   4.78500   4.80250 
2008-11-07  Fri   3.90000   4.03750   4.25000   4.61250   4.64750   4.68500   4.72250   4.74500   4.75750   4.76000   4.76750   4.77250   4.79250   4.80250   4.81000 
2008-11-06  Thu   3.89500   4.08500   4.30500   4.65000   4.67675   4.71250   4.74750   4.78000   4.81500   4.82000   4.83000   4.83500   4.84250   4.85000   4.85750 
2008-11-05  Wed   3.93250   4.08500   4.22500   4.65000   4.68250   4.72250   4.75500   4.78500   4.81750   4.82500   4.84000   4.84250   4.85000   4.85250   4.86250 
2008-11-04  Tue   3.93000   4.08750   4.20500   4.64750   4.68000   4.72250   4.75500   4.78500   4.82000   4.82250   4.83500   4.83750   4.84750   4.85500   4.86500 
2008-11-03  Mon   3.91500   4.08250   4.21750   4.63750   4.67000   4.71750   4.75000   4.77500   4.80750   4.81500   4.82750   4.83000   4.84500   4.85250   4.86500 
2008-10-31  Fri   3.90750   4.08000   4.26000   4.65750   4.68250   4.73000   4.76000   4.78000   4.80500   4.82000   4.84000   4.84250   4.86250   4.86750   4.87500 
2008-10-30  Thu   3.94500   4.16500   4.35750   4.70250   4.73000   4.77500   4.82750   4.84825   4.87000   4.88000   4.88750   4.88750   4.90000   4.91275   4.92250 
2008-10-29  Wed   4.01250   4.24000   4.40000   4.70500   4.75500   4.80500   4.83750   4.85500   4.88000   4.88250   4.89250   4.89500   4.90500   4.91500   4.92750 
2008-10-28  Tue   4.15750   4.28750   4.44750   4.71750   4.76500   4.82750   4.85750   4.87250   4.89250   4.90000   4.91250   4.91750   4.93000   4.94500   4.95750 
2008-10-27  Mon   4.42500   4.25000   4.44250   4.73000   4.77000   4.83000   4.85500   4.86750   4.88500   4.89500   4.90500   4.90750   4.92000   4.93750   4.95500 
2008-10-24  Fri   4.41250   4.30000   4.57000   4.71250   4.75500   4.85500   4.88750   4.90000   4.91000   4.91750   4.92500   4.93000   4.94250   4.95500   4.97500 
2008-10-23  Thu   4.40000   4.38750   4.66250   4.79500   4.85000   4.95250   4.95875   4.99375   5.01625   5.02250   5.03500   5.04750   5.05750   5.06750   5.08000 
2008-10-22  Wed   4.50000   4.68750   4.95250   5.23750   5.25500   5.36500   5.42250   5.43750   5.43750   5.45750   5.45750   5.44500   5.46500   5.46500   5.46750 
2008-10-21  Tue   4.47500   4.70000   4.94250   5.25000   5.28000   5.40250   5.44250   5.47500   5.46750   5.48750   5.50000   5.48750   5.50000   5.50250   5.50500 
2008-10-20  Mon   4.48750   4.71250   4.95250   5.26250   5.30000   5.44000   5.48000   5.50000   5.50500   5.54250   5.54750   5.52500   5.56000   5.56500   5.56250 
2008-10-17  Fri   4.56250   4.75000   4.96250   5.32500   5.36250   5.48750   5.52250   5.54500   5.57500   5.58250   5.59000   5.60000   5.60250   5.60750   5.61250 
2008-10-16  Thu   4.66250   4.80000   5.00250   5.32500   5.36500   5.48750   5.52750   5.55750   5.58000   5.58250   5.58500   5.60000   5.60250   5.60500   5.62000 
2008-10-15  Wed   4.75000   4.77500   5.07500   5.37250   5.43250   5.50000   5.53250   5.55750   5.57500   5.57750   5.58750   5.59500   5.60250   5.61000   5.61250 
2008-10-14  Tue   5.00500   5.07500   5.31750   5.40000   5.42000   5.51750   5.55500   5.56500   5.57500   5.58000   5.58250   5.58750   5.60500   5.61000   5.61250 
2008-10-13  Mon   5.12500   5.15000   5.25000   5.38750   5.42500   5.53500   5.57250   5.58250   5.58250   5.58250   5.58250   5.58750   5.60250   5.60750   5.60750 
2008-10-10  Fri   5.26250   5.46875   5.46625   5.46250   5.47000   5.57750   5.59000   5.59000   5.59000   5.59250   5.59250   5.59250   5.60250   5.61250   5.62750 
2008-10-09  Thu   5.47500   5.58000   5.64000   5.46250   5.47500   5.58750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.63750   5.63750   5.62500 
2008-10-08  Wed   6.33875   6.06000   6.05000   5.48500   5.48750   5.63750   5.65000   5.65000   5.65000   5.65000   5.65375   5.65500   5.65500   5.65625   5.65875 
2008-10-07  Tue   6.11250   6.00000   5.94000   5.43750   5.46250   5.58000   5.59000   5.59875   5.61250   5.61500   5.61500   5.61750   5.61750   5.62250   5.63250 
2008-10-06  Mon   6.41875   6.07625   6.03250   5.41250   5.44750   5.54000   5.56125   5.57375   5.58000   5.59250   5.59375   5.59875   5.60500   5.61000   5.61750 
2008-10-03  Fri   6.40125   6.03875   5.98250   5.42500   5.44750   5.58000   5.58125   5.58375   5.59750   5.59750   5.59875   5.60125   5.60500   5.61000   5.61750 
2008-10-02  Thu   6.34625   5.70000   5.60750   5.36750   5.39000   5.54500   5.54500   5.54875   5.55000   5.55000   5.55000   5.55500   5.56000   5.56500   5.57250 
2008-10-01  Wed   5.87500   5.45000   5.40750   5.33500   5.41250   5.51250   5.51625   5.51750   5.52250   5.53000   5.53500   5.54000   5.54500   5.55000   5.55750 
2008-09-30  Tue   5.45000   5.42500   5.35500   5.32000   5.35750   5.49250   5.49375   5.49875   5.52500   5.53250   5.53750   5.54250   5.54750   5.55250   5.56000 
2008-09-29  Mon   5.72750   5.41750   5.37250   5.30500   5.33250   5.46375   5.46625   5.47750   5.52250   5.53000   5.53500   5.54000   5.54500   5.55000   5.55750 
2008-09-26  Fri   5.35000   5.43500   5.32875   5.34750   5.30500   5.40000   5.42375   5.45000   5.50750   5.52250   5.53250   5.53750   5.54250   5.54750   5.55500 
2008-09-25  Thu   5.35000   5.38875   5.29750   5.27500   5.30000   5.38500   5.41250   5.44750   5.50500   5.51250   5.51750   5.52250   5.52750   5.53250   5.54000 
2008-09-24  Wed   5.37500   5.39250   5.28750   5.19750   5.27500   5.36500   5.40750   5.44750   5.50250   5.51000   5.51500   5.52000   5.52500   5.53000   5.53750 
2008-09-23  Tue   5.35750   5.27000   5.23750   5.17250   5.26375   5.37000   5.40500   5.44500   5.50250   5.51000   5.51500   5.52000   5.52500   5.52750   5.52750 
2008-09-22  Mon   5.30000   5.25125   5.23000   5.16375   5.25500   5.37000   5.40500   5.44500   5.49000   5.49750   5.50250   5.51250   5.51750   5.52000   5.52750 
2008-09-19  Fri   5.25000   5.19250   5.19125   5.15000   5.25000   5.36500   5.40500   5.44250   5.48750   5.49000   5.50250   5.51250   5.52000   5.52750   5.53250 
2008-09-18  Thu   5.75000   5.23750   5.21000   5.15000   5.25000   5.37250   5.41500   5.45500   5.50750   5.51500   5.52000   5.52500   5.53000   5.53250   5.53250 
2008-09-17  Wed   5.71250   5.13250   5.11375   5.10250   5.20000   5.34875   5.41625   5.44625   5.48125   5.48750   5.49250   5.49625   5.50125   5.50625   5.51250 
2008-09-16  Tue   5.68750   5.11250   5.08000   5.04000   5.18500   5.34000   5.39250   5.43500   5.48000   5.48750   5.49000   5.49500   5.50000   5.50750   5.51500 
2008-09-15  Mon   4.99875   5.00000   5.02000   5.03500   5.18000   5.34250   5.39750   5.43750   5.48500   5.49125   5.49750   5.50375   5.50875   5.51625   5.52500 
2008-09-12  Fri   4.95000   4.99000   5.00750   5.04250   5.18250   5.33750   5.40000   5.45000   5.50250   5.52000   5.53250   5.54500   5.55750   5.57000   5.58125 
2008-09-11  Thu   4.95000   4.98500   4.99875   5.03500   5.16500   5.32500   5.38500   5.44750   5.51000   5.52000   5.53000   5.54250   5.55500   5.56750   5.58250 
2008-09-10  Wed   4.95000   4.98500   5.00000   5.04125   5.16625   5.32500   5.38625   5.46875   5.49625   5.51375   5.52875   5.54375   5.56125   5.57625   5.59125 
2008-09-09  Tue   4.92500   4.96250   5.00500   5.02250   5.15250   5.31500   5.37875   5.46125   5.49500   5.51250   5.52750   5.54250   5.56000   5.57500   5.59000 
2008-09-08  Mon   4.91575   4.96250   4.98000   5.05125   5.15000   5.30000   5.39250   5.49000   5.54750   5.55500   5.56375   5.57375   5.58750   5.59750   5.60500 
2008-09-05  Fri   4.66000   4.84000   4.89500   4.95625   5.08500   5.28500   5.35000   5.41000   5.47500   5.50250   5.52500   5.54750   5.57250   5.58500   5.59250 
2008-09-04  Thu   4.63750   4.82750   4.88000   4.99250   5.11500   5.29250   5.37250   5.44250   5.51750   5.53750   5.54500   5.56000   5.57250   5.58500   5.59250 
2008-09-03  Wed   4.63750   4.69000   4.75750   4.88500   4.98500   5.18250   5.26000   5.34000   5.42750   5.45250   5.48250   5.51500   5.53250   5.55250   5.56750 
2008-09-02  Tue   4.62000   4.66750   4.73500   4.86750   4.97250   5.18000   5.26000   5.34500   5.43250   5.45500   5.48000   5.51250   5.53000   5.55000   5.57250 
2008-09-01  Mon   4.62500   4.66250   4.70250   4.85000   4.94500   5.17500   5.25250   5.34250   5.42500   5.45250   5.48000   5.51000   5.52750   5.54500   5.57000 
2008-08-29  Fri   4.60000   4.64500   4.68500   4.84500   4.94000   5.17750   5.25250   5.34000   5.42000   5.44500   5.47250   5.50750   5.52750   5.54750   5.56750 
2008-08-28  Thu   4.61250   4.64500   4.68500   4.81250   4.92000   5.16750   5.24750   5.32250   5.40250   5.42500   5.45750   5.49500   5.51500   5.54000   5.56250 
2008-08-27  Wed   4.60000   4.63750   4.68500   4.79750   4.91250   5.16750   5.24750   5.32250   5.39500   5.42500   5.45750   5.49500   5.51750   5.54250   5.56500 
2008-08-26  Tue   4.60000   4.64500   4.68500   4.79000   4.91250   5.16750   5.24750   5.32250   5.40000   5.42750   5.46000   5.49750   5.52250   5.55000   5.57500 
2008-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-08-22  Fri   4.59750   4.64700   4.67250   4.74500   4.90000   5.15500   5.23250   5.30250   5.39000   5.42250   5.45750   5.49250   5.51000   5.53000   5.55000 
2008-08-21  Thu   4.61000   4.65750   4.69625   4.73500   4.87250   5.13250   5.20000   5.28500   5.36000   5.39000   5.42250   5.45500   5.47750   5.50000   5.52750 
2008-08-20  Wed   4.61250   4.65500   4.69000   4.71750   4.87250   5.13500   5.20250   5.28750   5.36000   5.39000   5.42000   5.45500   5.47750   5.50000   5.52500 
2008-08-19  Tue   4.61250   4.65500   4.67750   4.70750   4.87250   5.12250   5.19500   5.27875   5.35750   5.38750   5.44500   5.45250   5.47250   5.49250   5.52250 
2008-08-18  Mon   4.61250   4.65500   4.67500   4.70250   4.86750   5.12500   5.19250   5.27750   5.35500   5.38750   5.42000   5.46000   5.48250   5.50500   5.53750 
2008-08-15  Fri   4.61250   4.65188   4.67625   4.70500   4.87250   5.12813   5.19750   5.28250   5.36500   5.40000   5.44000   5.48000   5.50750   5.53500   5.56313 
2008-08-14  Thu   4.58750   4.63000   4.68250   4.72000   4.87750   5.12750   5.19750   5.28250   5.36500   5.40250   5.44250   5.49000   5.51250   5.54125   5.57500 
2008-08-13  Wed   4.60000   4.64250   4.67500   4.70500   4.87750   5.12750   5.19500   5.28000   5.36250   5.39750   5.43750   5.48000   5.50750   5.53250   5.56500 
2008-08-12  Tue   4.60000   4.63500   4.67188   4.70625   4.87250   5.12250   5.19500   5.28000   5.36250   5.40500   5.44750   5.48750   5.51250   5.53750   5.56250 
2008-08-11  Mon   4.57500   4.64500   4.66625   4.70000   4.87500   5.12500   5.19750   5.28375   5.36500   5.41000   5.45250   5.49500   5.52000   5.54500   5.57000 
2008-08-08  Fri   4.58750   4.63000   4.67000   4.70000   4.87500   5.12250   5.20250   5.28750   5.37000   5.42000   5.46500   5.51500   5.54500   5.58500   5.62750 
2008-08-07  Thu   4.58250   4.61750   4.67000   4.71000   4.87500   5.12750   5.21000   5.29750   5.38500   5.43250   5.47750   5.53250   5.56000   5.59750   5.63750 
2008-08-06  Wed   4.55500   4.58250   4.66750   4.71250   4.85750   5.12250   5.19500   5.28000   5.36500   5.42250   5.47750   5.53750   5.56250   5.60500   5.64500 
2008-08-05  Tue   4.57000   4.60750   4.66125   4.71000   4.84750   5.10500   5.18500   5.27250   5.35750   5.42000   5.47000   5.52500   5.55500   5.59250   5.62750 
2008-08-04  Mon   4.61250   4.62000   4.66500   4.72000   4.83750   5.09750   5.18750   5.28500   5.37000   5.44000   5.49750   5.56000   5.60250   5.63750   5.67000 
2008-08-01  Fri   4.62500   4.64000   4.67750   4.74500   4.84000   5.10250   5.19500   5.29250   5.38500   5.46750   5.51750   5.57500   5.62000   5.65250   5.69000 
2008-07-31  Thu   4.57500   4.60500   4.66750   4.72250   4.84750   5.11500   5.21250   5.32750   5.42750   5.48500   5.54250   5.60000   5.64750   5.68250   5.72750 
2008-07-30  Wed   4.62500   4.62000   4.66750   4.72750   4.84500   5.11750   5.21500   5.33000   5.43250   5.49000   5.54750   5.60500   5.65500   5.69000   5.73250 
2008-07-29  Tue   4.60000   4.62750   4.67500   4.72500   4.84250   5.11500   5.21500   5.33000   5.43500   5.49000   5.54750   5.60500   5.65250   5.69000   5.73250 
2008-07-28  Mon   4.60000   4.63000   4.67750   4.71875   4.84000   5.11250   5.21500   5.32750   5.43250   5.49000   5.54750   5.61000   5.65500   5.69000   5.73500 
2008-07-25  Fri   4.61000   4.65250   4.69250   4.72250   4.85500   5.12000   5.22250   5.33000   5.44000   5.50000   5.56000   5.62750   5.65750   5.69750   5.75000 
2008-07-24  Thu   4.58500   4.63000   4.68500   4.72250   4.84750   5.11500   5.22000   5.33000   5.43750   5.49750   5.55750   5.62750   5.66000   5.69750   5.75000 
2008-07-23  Wed   4.55500   4.61250   4.67500   4.72250   4.84250   5.12125   5.22250   5.33500   5.43500   5.49375   5.55250   5.61500   5.65250   5.70000   5.74500 
2008-07-22  Tue   4.56250   4.61750   4.67750   4.71500   4.83625   5.11625   5.21750   5.32500   5.42750   5.48875   5.55000   5.61125   5.65000   5.69375   5.73625 
2008-07-21  Mon   4.56250   4.62875   4.68250   4.70750   4.83625   5.11375   5.21750   5.32500   5.42750   5.48750   5.55250   5.62000   5.65750   5.69000   5.74250 
2008-07-18  Fri   4.60000   4.63875   4.68000   4.71250   4.83000   5.11250   5.21750   5.32000   5.41750   5.48500   5.54750   5.61000   5.65000   5.68500   5.72250 
2008-07-17  Thu   4.60000   4.63875   4.69000   4.71750   4.82500   5.11250   5.21750   5.32750   5.42750   5.49000   5.55500   5.62250   5.66000   5.69250   5.74250 
2008-07-16  Wed   4.63750   4.67125   4.69250   4.71500   4.82500   5.11500   5.22000   5.33500   5.43500   5.49500   5.55250   5.61750   5.66000   5.70000   5.76000 
2008-07-15  Tue   4.57000   4.62125   4.68625   4.71500   4.83625   5.12000   5.22500   5.33250   5.43500   5.49750   5.56250   5.64125   5.68250   5.72250   5.78250 
2008-07-14  Mon   4.58250   4.63250   4.68500   4.71500   4.83500   5.11750   5.22250   5.33250   5.43750   5.50000   5.56500   5.64375   5.68250   5.72250   5.78250 
2008-07-11  Fri   4.56500   4.62000   4.68500   4.72250   4.83750   5.11500   5.22000   5.32750   5.42750   5.48750   5.55000   5.62875   5.67000   5.71250   5.77000 
2008-07-10  Thu   4.57000   4.63750   4.68500   4.72250   4.83500   5.09750   5.20750   5.31250   5.41250   5.48000   5.54250   5.61750   5.65750   5.69500   5.75750 
2008-07-09  Wed   4.58750   4.63875   4.68500   4.71500   4.83000   5.10250   5.20750   5.31500   5.41250   5.47000   5.53250   5.60750   5.65250   5.69500   5.75250 
2008-07-08  Tue   4.58750   4.62500   4.68250   4.72250   4.83000   5.09500   5.21000   5.31750   5.41500   5.47375   5.53750   5.61250   5.65750   5.69750   5.76000 
2008-07-07  Mon   4.53750   4.63750   4.66500   4.71750   4.82250   5.09750   5.20500   5.31000   5.41750   5.47750   5.54125   5.61500   5.66000   5.70250   5.76250 
2008-07-04  Fri   4.35750   4.55750   4.61875   4.72250   4.84000   5.08500   5.20250   5.30250   5.41000   5.47250   5.54500   5.60750   5.65750   5.70500   5.75250 
2008-07-03  Thu   4.38750   4.56000   4.62875   4.74750   4.85750   5.10750   5.21500   5.32750   5.43375   5.50500   5.57000   5.63500   5.68000   5.72750   5.77500 
2008-07-02  Wed   4.35000   4.47750   4.53250   4.70250   4.85125   5.04000   5.14000   5.24750   5.34250   5.40000   5.45250   5.50500   5.55000   5.59000   5.62750 
2008-07-01  Tue   4.35000   4.47500   4.53750   4.70250   4.85000   5.04000   5.15000   5.25750   5.35500   5.41500   5.46375   5.51750   5.55750   5.59500   5.63000 
2008-06-30  Mon   4.34250   4.47000   4.52750   4.71000   4.85750   5.04250   5.15250   5.26000   5.36250   5.42250   5.46750   5.51500   5.56000   5.60250   5.65250 
2008-06-27  Fri   4.34250   4.47750   4.54000   4.70500   4.85250   5.04000   5.15250   5.26000   5.36250   5.42000   5.46500   5.51000   5.55750   5.60250   5.65250 
2008-06-26  Thu   4.37000   4.48375   4.56500   4.70750   4.85750   5.03500   5.15000   5.25750   5.35500   5.42000   5.46750   5.51750   5.57000   5.61750   5.66500 
2008-06-25  Wed   4.31250   4.46000   4.52000   4.68500   4.85250   5.04500   5.14500   5.25250   5.35250   5.40750   5.45750   5.51000   5.56500   5.61000   5.65750 
2008-06-24  Tue   4.31500   4.44750   4.53250   4.70500   4.86250   5.05000   5.14000   5.27000   5.37000   5.42750   5.47250   5.53000   5.59500   5.64125   5.68750 
2008-06-23  Mon   4.31500   4.45500   4.53000   4.71750   4.85250   5.04750   5.14000   5.26500   5.36500   5.42550   5.47500   5.53250   5.59250   5.63750   5.68500 
2008-06-20  Fri   4.31750   4.48000   4.53875   4.71000   4.85500   5.05500   5.15000   5.27250   5.38750   5.44250   5.49250   5.55000   5.60750   5.64750   5.69125 
2008-06-19  Thu   4.31750   4.45875   4.56000   4.72250   4.86750   5.06750   5.15250   5.28500   5.39250   5.44750   5.49250   5.55750   5.62000   5.66000   5.70375 
2008-06-18  Wed   4.31750   4.45875   4.55125   4.72250   4.86750   5.06750   5.15250   5.28500   5.40000   5.44750   5.49250   5.56250   5.62000   5.66000   5.70625 
2008-06-17  Tue   4.33750   4.45875   4.56000   4.72250   4.86750   5.07250   5.16250   5.29500   5.41250   5.45750   5.50500   5.57750   5.63000   5.67250   5.72375 
2008-06-16  Mon   4.33000   4.50375   4.57000   4.73000   4.87000   5.07625   5.16625   5.29500   5.40500   5.45375   5.50875   5.58000   5.63250   5.67500   5.72375 
2008-06-13  Fri   4.32000   4.48625   4.58375   4.73375   4.86875   5.06250   5.15875   5.29250   5.39750   5.44875   5.50125   5.55375   5.61000   5.65375   5.70500 
2008-06-12  Thu   4.33000   4.48125   4.56625   4.73000   4.86750   5.03875   5.14250   5.25625   5.37375   5.42375   5.48250   5.53125   5.57625   5.62375   5.68375 
2008-06-11  Wed   4.35250   4.47125   4.56250   4.74500   4.87000   5.05000   5.15250   5.25250   5.36750   5.41625   5.46875   5.52500   5.56500   5.61500   5.67500 
2008-06-10  Tue   4.35250   4.45125   4.56500   4.72000   4.86500   5.04250   5.13875   5.24250   5.34500   5.38625   5.43625   5.50000   5.54500   5.60500   5.66500 
2008-06-09  Mon   4.35250   4.43875   4.55000   4.72250   4.86500   5.02750   5.10750   5.17750   5.28750   5.32000   5.35500   5.39250   5.41500   5.44250   5.47000 
2008-06-06  Fri   4.35250   4.42625   4.53750   4.73000   4.86250   5.02500   5.10000   5.17750   5.25000   5.29500   5.33750   5.37750   5.40000   5.42750   5.45000 
2008-06-05  Thu   4.32750   4.41375   4.55250   4.71875   4.85500   5.00000   5.06500   5.13625   5.19500   5.23750   5.27500   5.30500   5.32500   5.34500   5.36250 
2008-06-04  Wed   4.34000   4.41875   4.52500   4.71500   4.84750   5.00500   5.06000   5.12000   5.17750   5.21500   5.25125   5.28500   5.29875   5.31250   5.32500 
2008-06-03  Tue   4.34500   4.42625   4.54125   4.71500   4.84250   5.00500   5.05750   5.12500   5.19250   5.22375   5.25750   5.28500   5.30250   5.32250   5.34000 
2008-06-02  Mon   4.35250   4.43875   4.52875   4.71500   4.85250   5.01000   5.06375   5.13125   5.20000   5.23125   5.26375   5.29000   5.30625   5.32625   5.34375 
2008-05-30  Fri   4.37750   4.43500   4.55375   4.74625   4.86500   5.01250   5.05750   5.13125   5.22250   5.24875   5.27500   5.29750   5.31250   5.32375   5.34000 
2008-05-29  Thu   4.42950   4.42625   4.55500   4.76000   4.87500   5.00075   5.06000   5.13250   5.21450   5.22250   5.25250   5.27375   5.28500   5.29000   5.30000 
2008-05-28  Wed   4.34000   4.45125   4.55125   4.71000   4.85500   5.00250   5.06250   5.12125   5.18750   5.20250   5.22000   5.24750   5.25750   5.26250   5.27500 
2008-05-27  Tue   4.34000   4.43875   4.52500   4.71000   4.85500   5.00000   5.05750   5.11750   5.17750   5.18750   5.20250   5.22750   5.23250   5.23750   5.25000 
2008-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-23  Fri   4.34750   4.45125   4.54500   4.71000   4.85750   5.00000   5.06500   5.12875   5.19000   5.20625   5.22250   5.25250   5.25625   5.26125   5.26375 
2008-05-22  Thu   4.33500   4.43375   4.51750   4.71000   4.85750   4.98625   5.04125   5.07625   5.12500   5.13250   5.14375   5.16500   5.17000   5.17500   5.19000 
2008-05-21  Wed   4.32500   4.43875   4.54250   4.70750   4.86250   4.98000   5.02500   5.06750   5.10375   5.11125   5.12250   5.14750   5.15250   5.16000   5.17750 
2008-05-20  Tue   4.32500   4.41750   4.52500   4.73500   4.86750   4.98125   5.02500   5.06000   5.09000   5.10500   5.11750   5.14250   5.15000   5.15750   5.17750 
2008-05-19  Mon   4.32500   4.38500   4.52375   4.74000   4.86000   4.97625   5.01750   5.06000   5.10500   5.11000   5.13125   5.15250   5.15250   5.15500   5.17250 
2008-05-16  Fri   4.32625   4.40875   4.53750   4.73250   4.85500   4.96750   5.00500   5.03875   5.08750   5.08000   5.10625   5.12750   5.13250   5.14500   5.15375 
2008-05-15  Thu   4.32500   4.39250   4.52500   4.73125   4.84625   4.95750   4.99500   5.02750   5.06375   5.07250   5.08500   5.10500   5.11500   5.11750   5.13000 
2008-05-14  Wed   4.32500   4.40750   4.51750   4.72875   4.86000   4.95125   4.98250   5.01500   5.06875   5.07625   5.08125   5.09625   5.09750   5.09750   5.11000 
2008-05-13  Tue   4.31250   4.38500   4.50625   4.73125   4.86000   4.95125   4.97875   5.01000   5.05000   5.05500   5.06125   5.07500   5.07500   5.07500   5.08750 
2008-05-12  Mon   4.32000   4.39000   4.51625   4.75000   4.87000   4.95625   4.98125   5.00375   5.05000   5.05500   5.06375   5.08250   5.08500   5.09500   5.10250 
2008-05-09  Fri   4.32500   4.41000   4.54250   4.74000   4.86875   4.95500   4.98375   5.00750   5.04500   5.05250   5.06000   5.07500   5.08250   5.09000   5.09500 
2008-05-08  Thu   4.32500   4.41000   4.51250   4.73875   4.87125   4.95250   4.97875   5.00750   5.04750   5.05500   5.06500   5.08250   5.08750   5.09000   5.09500 
2008-05-07  Wed   4.31250   4.40625   4.56750   4.74500   4.87750   4.95500   4.97750   5.00250   5.04750   5.05250   5.06750   5.08500   5.08500   5.08625   5.09875 
2008-05-06  Tue   4.32500   4.48750   4.58750   4.76250   4.87625   4.95750   4.98000   5.00625   5.05000   5.06000   5.07000   5.08500   5.08500   5.08625   5.09875 
2008-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-02  Fri   4.33750   4.47500   4.58250   4.77250   4.87000   4.95000   4.97750   5.00000   5.04750   5.05500   5.06500   5.08250   5.08250   5.08375   5.09625 
2008-05-01  Thu   4.32500   4.47500   4.56250   4.77875   4.86500   4.95000   4.97750   5.00000   5.04500   5.05625   5.07000   5.08125   5.08625   5.08750   5.10000 
2008-04-30  Wed   4.33750   4.50000   4.58375   4.77875   4.87000   4.95000   4.97750   5.00375   5.04750   5.05875   5.07000   5.08625   5.08625   5.08750   5.10000 
2008-04-29  Tue   4.34250   4.50000   4.61125   4.79000   4.86375   4.96375   4.98250   5.00250   5.04500   5.05500   5.06875   5.09125   5.09125   5.09250   5.11000 
2008-04-28  Mon   4.30750   4.44750   4.59375   4.77250   4.83375   4.93250   4.95750   5.00000   5.04250   5.05000   5.05500   5.07375   5.07125   5.06875   5.05000 
2008-04-25  Fri   4.35750   4.49750   4.58125   4.78500   4.84250   4.94250   4.96250   4.99250   5.01500   5.03875   5.04500   5.05500   5.05250   5.04125   5.03500 
2008-04-24  Thu   4.33750   4.48750   4.60875   4.77750   4.83375   4.93250   4.95125   4.98000   5.01250   5.02750   5.03000   5.03000   5.03250   5.03000   5.02000 
2008-04-23  Wed   4.33750   4.50000   4.59500   4.76125   4.81125   4.90375   4.94375   4.96500   5.00000   5.01125   5.02250   5.01875   5.01375   5.01375   5.00250 
2008-04-22  Tue   4.33750   4.50000   4.60750   4.76875   4.81000   4.89875   4.92000   4.94500   4.96250   4.98250   4.99000   4.99750   4.99250   4.98750   4.97500 
2008-04-21  Mon   4.38750   4.48750   4.60375   4.75875   4.82250   4.90875   4.92500   4.94000   4.95250   4.94750   4.94125   4.93750   4.93750   4.93750   4.93250 
2008-04-18  Fri   4.38750   4.50000   4.60750   4.76000   4.83125   4.90625   4.92500   4.94250   4.95750   4.94500   4.92625   4.90750   4.90250   4.89750   4.89250 
2008-04-17  Thu   4.42500   4.51500   4.61750   4.77250   4.82375   4.89375   4.90500   4.92625   4.94375   4.93875   4.92750   4.91500   4.90000   4.88000   4.86000 
2008-04-16  Wed   4.38750   4.50250   4.61000   4.75750   4.81250   4.88000   4.89500   4.91250   4.93125   4.90750   4.88750   4.87125   4.85500   4.84000   4.81500 
2008-04-15  Tue   4.45250   4.53625   4.66250   4.77750   4.82750   4.88500   4.90000   4.91500   4.92875   4.90500   4.88375   4.86750   4.85500   4.84000   4.83000 
2008-04-14  Mon   4.46500   4.53625   4.63875   4.77750   4.82750   4.87875   4.89500   4.91000   4.92000   4.89500   4.87000   4.85750   4.84750   4.83125   4.82000 
2008-04-11  Fri   4.46250   4.55250   4.64750   4.76125   4.81125   4.86750   4.88500   4.89875   4.91000   4.88750   4.86500   4.85000   4.83750   4.82000   4.80750 
2008-04-10  Thu   4.46250   4.54375   4.62000   4.76125   4.81125   4.87125   4.88750   4.89875   4.91000   4.88875   4.86500   4.85000   4.83750   4.84500   4.80750 
2008-04-09  Wed   4.47625   4.58125   4.66875   4.77500   4.81750   4.87750   4.89750   4.91125   4.92250   4.89500   4.86750   4.85000   4.83750   4.82000   4.80750 
2008-04-08  Tue   4.47750   4.58125   4.65625   4.77000   4.81750   4.87000   4.89250   4.90875   4.92250   4.90000   4.87750   4.86250   4.85000   4.83250   4.81750 
2008-04-07  Mon   4.49000   4.58125   4.65250   4.76250   4.80750   4.86250   4.88250   4.89625   4.91000   4.88750   4.86500   4.85000   4.83750   4.82000   4.80750 
2008-04-04  Fri   4.50000   4.61375   4.68500   4.77875   4.81000   4.85750   4.87500   4.88875   4.91000   4.89500   4.87500   4.85750   4.84375   4.81625   4.78875 
2008-04-03  Thu   4.51750   4.63750   4.69750   4.78750   4.82750   4.87875   4.89500   4.90875   4.91750   4.89750   4.87500   4.85750   4.84125   4.82500   4.80750 
2008-04-02  Wed   4.53250   4.64625   4.70000   4.78750   4.82250   4.87500   4.89250   4.90625   4.91750   4.89500   4.87250   4.85500   4.84125   4.84625   4.80750 
2008-04-01  Tue   4.58250   4.65000   4.70500   4.79375   4.82375   4.88125   4.89500   4.90875   4.91750   4.89500   4.87250   4.85500   4.84125   4.82375   4.80750 
2008-03-31  Mon   4.55000   4.65375   4.70750   4.79750   4.82750   4.88250   4.89500   4.90875   4.91750   4.89500   4.87250   4.85500   4.84000   4.82375   4.80875 
2008-03-28  Fri   4.67500   4.68625   4.72125   4.79750   4.83250   4.88000   4.89375   4.90625   4.91875   4.88750   4.87250   4.84250   4.82625   4.80875   4.80750 
2008-03-27  Thu   4.52500   4.63250   4.70750   4.79250   4.83250   4.87875   4.89000   4.90500   4.91750   4.88750   4.87125   4.84000   4.82125   4.80625   4.80250 
2008-03-26  Wed   4.52500   4.63000   4.69000   4.77750   4.82125   4.86875   4.88125   4.89625   4.90875   4.87875   4.86375   4.83375   4.81625   4.79875   4.79375 
2008-03-25  Tue   4.56000   4.62000   4.68250   4.77750   4.82250   4.86750   4.88000   4.89500   4.90750   4.87125   4.85500   4.82000   4.80250   4.78500   4.78000 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   4.55000   4.62500   4.66625   4.78750   4.83125   4.86875   4.88250   4.89375   4.90250   4.87000   4.84750   4.81250   4.79000   4.77000   4.76750 
2008-03-19  Wed   4.53750   4.63000   4.69875   4.78125   4.82375   4.86875   4.88000   4.89375   4.90250   4.87000   4.84750   4.81250   4.79250   4.77250   4.76750 
2008-03-18  Tue   4.56250   4.58750   4.66000   4.77750   4.82250   4.86750   4.88000   4.89375   4.90250   4.88250   4.84750   4.81250   4.79000   4.76750   4.75750 
2008-03-17  Mon   4.48250   4.60000   4.67000   4.77750   4.81750   4.86250   4.87750   4.89250   4.91250   4.89750   4.86750   4.83500   4.80750   4.78750   4.76500 
2008-03-14  Fri   4.42500   4.50500   4.60750   4.78875   4.86000   4.88500   4.91250   4.94000   4.96375   4.93625   4.90250   4.86875   4.84250   4.81000   4.78875 
2008-03-13  Thu   4.42500   4.50500   4.60750   4.78875   4.86000   4.88500   4.91250   4.94000   4.96375   4.93625   4.90250   4.86875   4.84250   4.81000   4.78875 
2008-03-12  Wed   4.43875   4.50500   4.61750   4.79000   4.86250   4.89375   4.91500   4.94000   4.96500   4.93500   4.90250   4.87000   4.84500   4.81250   4.79125 
2008-03-11  Tue   4.43000   4.50000   4.61250   4.82375   4.92125   4.94250   4.95750   4.97500   5.00125   4.96750   4.93250   4.90125   4.85375   4.83500   4.81000 
2008-03-10  Mon   4.41000   4.48750   4.58750   4.80250   4.90500   4.92500   4.93625   4.95000   4.96500   4.94250   4.92000   4.89625   4.86500   4.84500   4.82250 
2008-03-07  Fri   4.42500   4.48500   4.59250   4.78375   4.87125   4.89750   4.91250   4.92875   4.94250   4.92750   4.91000   4.89250   4.86000   4.82250   4.78625 
2008-03-06  Thu   4.42250   4.47500   4.57500   4.77250   4.85125   4.87750   4.89250   4.92000   4.95000   4.93250   4.91000   4.88625   4.86000   4.82750   4.80250 
2008-03-05  Wed   4.43750   4.48250   4.56250   4.75250   4.84500   4.88250   4.88500   4.90000   4.91875   4.89500   4.87625   4.86000   4.83750   4.81250   4.79375 
2008-03-04  Tue   4.42000   4.48750   4.53750   4.71000   4.78000   4.83750   4.84625   4.86375   4.86625   4.85000   4.83125   4.81000   4.78750   4.76750   4.75375 
2008-03-03  Mon   4.41375   4.48750   4.52500   4.66500   4.74625   4.80125   4.82625   4.83875   4.85625   4.83000   4.80500   4.79250   4.78000   4.77250   4.76250 
2008-02-29  Fri   4.40625   4.48750   4.53250   4.61000   4.70000   4.75500   4.78000   4.80000   4.82250   4.80875   4.80000   4.79250   4.78000   4.77250   4.76500 
2008-02-28  Thu   4.41375   4.48750   4.52000   4.57500   4.66375   4.72250   4.76250   4.79250   4.82125   4.80750   4.80000   4.79625   4.78500   4.77500   4.76750 
2008-02-27  Wed   4.44000   4.48750   4.51000   4.54750   4.64000   4.70625   4.74125   4.77375   4.81000   4.80125   4.80000   4.79625   4.78500   4.77750   4.77000 
2008-02-26  Tue   4.45000   4.50000   4.50500   4.53250   4.63250   4.70000   4.73375   4.77250   4.80625   4.80125   4.79875   4.79625   4.78625   4.78000   4.77375 
2008-02-25  Mon   4.42750   4.46250   4.47750   4.49750   4.61500   4.69750   4.73125   4.76750   4.80500   4.80125   4.80000   4.79875   4.79375   4.78750   4.78500 
2008-02-22  Fri   4.41000   4.44250   4.45500   4.49000   4.61250   4.69750   4.73000   4.76750   4.80500   4.80125   4.79750   4.79375   4.78875   4.78250   4.77500 
2008-02-21  Thu   4.36000   4.40125   4.42000   4.47250   4.61500   4.69250   4.72750   4.77000   4.80250   4.80000   4.79500   4.79000   4.78750   4.78000   4.77000 
2008-02-20  Wed   4.36750   4.40250   4.42500   4.48750   4.63625   4.69500   4.73000   4.76625   4.79750   4.79500   4.79250   4.79000   4.78250   4.77375   4.76375 
2008-02-19  Tue   4.37500   4.40000   4.41750   4.48750   4.63250   4.69125   4.71750   4.75250   4.78750   4.78750   4.78625   4.78500   4.77750   4.76875   4.75875 
2008-02-18  Mon   4.32000   4.40375   4.44250   4.49000   4.60250   4.69750   4.73000   4.77000   4.80000   4.79750   4.79500   4.79000   4.78250   4.77750   4.77000 
2008-02-15  Fri   4.18750   4.40375   4.45750   4.49375   4.60250   4.69625   4.72750   4.76500   4.80250   4.79750   4.79500   4.79000   4.78250   4.77750   4.77125 
2008-02-14  Thu   4.17500   4.40250   4.46250   4.50250   4.62250   4.69750   4.73250   4.77000   4.80375   4.79750   4.79750   4.78750   4.78250   4.78125   4.77750 
2008-02-13  Wed   4.24500   4.39125   4.44250   4.50250   4.61250   4.67500   4.71250   4.76500   4.81000   4.79250   4.77750   4.76250   4.75500   4.74750   4.74000 
2008-02-12  Tue   4.25000   4.30000   4.34500   4.39500   4.44625   4.50250   4.52250   4.54000   4.55750   4.55000   4.54375   4.53500   4.52000   4.52250   4.49875 
2008-02-11  Mon   4.25000   4.29750   4.33250   4.39250   4.43500   4.49875   4.51000   4.52500   4.55000   4.54500   4.53625   4.53000   4.51625   4.50500   4.49750 
2008-02-08  Fri   4.25000   4.29750   4.33500   4.37125   4.43500   4.49250   4.50625   4.52750   4.55000   4.54375   4.52750   4.51875   4.51250   4.50375   4.49625 
2008-02-07  Thu   4.24500   4.29750   4.32250   4.39250   4.44250   4.50000   4.51000   4.53500   4.55750   4.55000   4.54000   4.53250   4.52625   4.52000   4.51625 
2008-02-06  Wed   4.25000   4.29750   4.33750   4.40000   4.43500   4.49250   4.51250   4.52750   4.55250   4.55000   4.53500   4.52750   4.52125   4.51875   4.51250 
2008-02-05  Tue   4.25000   4.29750   4.33250   4.40000   4.42000   4.50000   4.51750   4.53500   4.57750   4.57000   4.56250   4.55250   4.55125   4.54250   4.54125 
2008-02-04  Mon   4.25000   4.29750   4.33250   4.37375   4.40000   4.47000   4.48500   4.50000   4.51500   4.50125   4.49500   4.48875   4.48500   4.48000   4.47500 
2008-02-01  Fri   4.24625   4.30250   4.33750   4.39125   4.40000   4.47750   4.48875   4.50000   4.51375   4.50000   4.49500   4.48750   4.47875   4.47250   4.46500 
2008-01-31  Thu   4.25000   4.30250   4.35000   4.39250   4.40000   4.45250   4.46250   4.48625   4.51375   4.50000   4.49500   4.49000   4.48500   4.48250   4.48000 
2008-01-30  Wed   4.25250   4.32500   4.35000   4.39250   4.40000   4.45500   4.46750   4.49750   4.51250   4.50500   4.50000   4.49250   4.47500   4.46250   4.45500 
2008-01-29  Tue   4.25000   4.32500   4.34750   4.38500   4.38500   4.45000   4.46250   4.49500   4.50750   4.50000   4.49500   4.49000   4.47000   4.46000   4.45250 
2008-01-28  Mon   4.25000   4.32500   4.33500   4.35125   4.35000   4.45000   4.45750   4.48250   4.50000   4.50000   4.49750   4.49500   4.47250   4.46500   4.42750 
2008-01-25  Fri   4.25000   4.31250   4.32500   4.33750   4.36500   4.43000   4.45750   4.48250   4.50000   4.49750   4.49500   4.49250   4.48500   4.47875   4.46875 
2008-01-24  Thu   4.24000   4.26000   4.28500   4.30125   4.35250   4.42250   4.44500   4.45750   4.48750   4.48250   4.47750   4.47250   4.46500   4.46500   4.44500 
2008-01-23  Wed   4.20750   4.25000   4.26500   4.29250   4.36750   4.40875   4.43250   4.46000   4.48750   4.48250   4.47750   4.47250   4.46250   4.45750   4.43750 
2008-01-22  Tue   4.19625   4.21000   4.24125   4.27375   4.32375   4.43625   4.46000   4.47750   4.49250   4.49250   4.49250   4.48625   4.47625   4.46875   4.46375 
2008-01-21  Mon   4.14250   4.20000   4.21500   4.25375   4.32000   4.45125   4.47750   4.50500   4.53875   4.53875   4.53750   4.53625   4.53625   4.53625   4.53625 
2008-01-18  Fri   4.10000   4.16500   4.21250   4.25875   4.33000   4.43125   4.46500   4.51000   4.55250   4.55250   4.55250   4.55250   4.55250   4.55250   4.55250 
2008-01-17  Thu   4.10000   4.17750   4.21500   4.25750   4.33875   4.47000   4.50250   4.53750   4.57500   4.57500   4.57500   4.57500   4.57500   4.57500   4.57500 
2008-01-16  Wed   4.10500   4.17625   4.21250   4.25250   4.33250   4.47250   4.51250   4.54750   4.58625   4.58625   4.58625   4.58625   4.58625   4.58625   4.58625 
2008-01-15  Tue   4.10750   4.18750   4.24500   4.28250   4.37750   4.48750   4.53750   4.58250   4.61500   4.61750   4.61750   4.62000   4.62000   4.62750   4.62750 
2008-01-14  Mon   4.13500   4.20000   4.28000   4.34500   4.44500   4.55250   4.60500   4.65750   4.69500   4.69500   4.69500   4.69500   4.69500   4.69500   4.69500 
2008-01-11  Fri   4.21625   4.28750   4.34750   4.43625   4.53125   4.62375   4.66875   4.70500   4.74375   4.74625   4.74625   4.74875   4.74875   4.75125   4.75125 
2008-01-10  Thu   4.25000   4.30000   4.38500   4.47000   4.57500   4.66750   4.69625   4.72750   4.75000   4.75250   4.75250   4.75625   4.75625   4.75875   4.75875 
2008-01-09  Wed   4.25000   4.30250   4.37250   4.48250   4.57375   4.66875   4.69750   4.72500   4.75000   4.75250   4.75250   4.75625   4.75625   4.75875   4.75875 
2008-01-08  Tue   4.25000   4.30750   4.39000   4.48125   4.56125   4.66875   4.69250   4.72000   4.75750   4.75750   4.76000   4.76125   4.76125   4.76125   4.76125 
2008-01-07  Mon   4.24000   4.29875   4.36250   4.47625   4.56000   4.65250   4.68500   4.72000   4.75500   4.75750   4.76000   4.76125   4.76125   4.76125   4.76125 
2008-01-04  Fri   4.24500   4.30125   4.37250   4.46625   4.54875   4.66250   4.68500   4.71250   4.74750   4.75000   4.75250   4.75375   4.75625   4.75625   4.75875 
2008-01-03  Thu   4.23750   4.30125   4.36750   4.46250   4.54500   4.66250   4.68500   4.71250   4.74750   4.75000   4.75250   4.75375   4.75625   4.75875   4.76125 
2008-01-02  Wed   4.24500   4.31250   4.40250   4.47000   4.55000   4.67000   4.70000   4.73000   4.76000   4.76250   4.76500   4.76750   4.77000   4.77000   4.77000 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   4.30250   4.35750   4.44750   4.50750   4.58000   4.68000   4.70500   4.74375   4.77750   4.77750   4.77750   4.77750   4.77750   4.77750   4.77750 
2007-12-28  Fri   4.30250   4.36250   4.49250   4.57875   4.60000   4.70000   4.73625   4.76375   4.79000   4.79250   4.79250   4.79250   4.79250   4.79250   4.79250 
2007-12-27  Thu   4.32625   4.47250   4.54250   4.61750   4.63875   4.73750   4.75125   4.77875   4.79000   4.79250   4.79250   4.79250   4.79250   4.79250   4.79250 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   4.46250   4.63750   4.63250   4.64500   4.66375   4.76250   4.78375   4.79875   4.82250   4.83500   4.83500   4.83125   4.83000   4.83000   4.83000 
2007-12-21  Fri   4.26250   4.56750   4.58750   4.64000   4.66125   4.76000   4.78125   4.79625   4.82000   4.83250   4.83250   4.82875   4.82750   4.82750   4.82750 
2007-12-20  Thu   4.22500   4.62250   4.55000   4.63750   4.66250   4.75125   4.77625   4.79875   4.82250   4.83500   4.83500   4.83125   4.83000   4.83000   4.83000 
2007-12-19  Wed   4.22250   4.29750   4.43000   4.62000   4.64875   4.74375   4.76625   4.78500   4.81500   4.82500   4.82500   4.82125   4.82000   4.82250   4.82250 
2007-12-18  Tue   4.21250   4.29750   4.49500   4.63000   4.67000   4.74875   4.76625   4.78250   4.80875   4.81750   4.82000   4.81625   4.81750   4.81750   4.81750 
2007-12-17  Mon   4.21250   4.29750   4.51750   4.69000   4.70750   4.78750   4.80000   4.81250   4.83500   4.83250   4.83250   4.83250   4.83250   4.83250   4.83250 
2007-12-14  Fri   4.22500   4.31000   4.45500   4.69875   4.71750   4.81500   4.82250   4.84875   4.86750   4.86500   4.85750   4.85500   4.85500   4.85500   4.85500 
2007-12-13  Thu   4.21250   4.29750   4.47000   4.70500   4.73500   4.82500   4.83000   4.83750   4.87625   4.86500   4.85750   4.85125   4.85000   4.85000   4.85000 
2007-12-12  Wed   4.21250   4.29500   4.36500   4.70500   4.74500   4.82750   4.83500   4.84750   4.85750   4.84750   4.83500   4.82000   4.82000   4.82000   4.82000 
2007-12-11  Tue   4.20000   4.30500   4.39000   4.70500   4.73250   4.82000   4.83375   4.84375   4.85625   4.84625   4.83750   4.81375   4.81000   4.80750   4.80750 
2007-12-10  Mon   4.20000   4.31250   4.38000   4.66750   4.70375   4.79250   4.79750   4.80375   4.81000   4.80250   4.79125   4.78875   4.78625   4.78625   4.78625 
2007-12-07  Fri   4.20000   4.28250   4.38000   4.68250   4.69500   4.79250   4.79500   4.80000   4.80250   4.79750   4.79500   4.79125   4.79125   4.78750   4.78625 
2007-12-06  Thu   4.20500   4.31250   4.36500   4.68250   4.69750   4.78750   4.79250   4.80000   4.80250   4.79750   4.79500   4.79000   4.79000   4.78750   4.78625 
2007-12-05  Wed   4.20000   4.29750   4.35000   4.68000   4.69500   4.78500   4.79000   4.79750   4.80000   4.79750   4.79500   4.79125   4.79125   4.78875   4.78875 
2007-12-04  Tue   4.20000   4.29250   4.35500   4.67500   4.70750   4.77500   4.78250   4.79500   4.80750   4.79875   4.79875   4.79125   4.79375   4.79125   4.79625 
2007-12-03  Mon   4.20000   4.27500   4.31500   4.67750   4.70000   4.77000   4.77750   4.79000   4.80500   4.79625   4.79375   4.78750   4.79000   4.78750   4.79125 
2007-11-30  Fri   4.20000   4.28000   4.34250   4.67750   4.68000   4.75000   4.76625   4.77750   4.79000   4.78125   4.77500   4.76750   4.76625   4.76250   4.76000 
2007-11-29  Thu   4.21250   4.29500   4.33000   4.65375   4.69500   4.76250   4.76250   4.76750   4.78125   4.77000   4.76250   4.75250   4.75250   4.74625   4.74625 
2007-11-28  Wed   4.20000   4.26750   4.30250   4.39125   4.69625   4.76250   4.77500   4.78750   4.79875   4.79375   4.78750   4.78000   4.78000   4.78125   4.78125 
2007-11-27  Tue   4.20000   4.26750   4.30750   4.38750   4.67875   4.74500   4.76000   4.77625   4.79500   4.78375   4.78000   4.77500   4.77875   4.77750   4.77750 
2007-11-26  Mon   4.20000   4.25375   4.30000   4.38750   4.67750   4.73875   4.75625   4.77500   4.79500   4.78375   4.78500   4.78250   4.78375   4.78250   4.78250 
2007-11-23  Fri   4.20000   4.25375   4.30000   4.37875   4.66250   4.73250   4.75250   4.76750   4.78750   4.77625   4.78000   4.77625   4.77625   4.78125   4.78375 
2007-11-22  Thu   4.20000   4.26000   4.30000   4.37375   4.65250   4.72125   4.74000   4.76000   4.78000   4.77000   4.76750   4.76625   4.76500   4.76500   4.76250 
2007-11-21  Wed   4.20000   4.25250   4.29875   4.35500   4.63000   4.69250   4.71375   4.73500   4.74875   4.74875   4.74375   4.74375   4.74375   4.74625   4.74875 
2007-11-20  Tue   4.20000   4.25250   4.29750   4.34750   4.60750   4.66250   4.68250   4.70250   4.72250   4.72250   4.72500   4.72750   4.73250   4.73750   4.74125 
2007-11-19  Mon   4.22625   4.26000   4.29500   4.34250   4.58000   4.64250   4.66250   4.69125   4.71375   4.71250   4.71625   4.72125   4.72500   4.73500   4.74125 
2007-11-16  Fri   4.23500   4.26000   4.29750   4.35500   4.55500   4.61250   4.64250   4.67500   4.70000   4.70625   4.71000   4.71625   4.73000   4.73500   4.74125 
2007-11-15  Thu   4.22700   4.24750   4.28000   4.32375   4.54000   4.59500   4.62750   4.66000   4.69000   4.70125   4.70500   4.71125   4.72000   4.72750   4.73625 
2007-11-14  Wed   4.21625   4.24875   4.25000   4.30500   4.53250   4.58500   4.61375   4.64125   4.67000   4.67475   4.67825   4.68250   4.69125   4.69750   4.70875 
2007-11-13  Tue   4.20000   4.24250   4.25250   4.30250   4.52750   4.57875   4.60875   4.63875   4.66000   4.66500   4.67000   4.67750   4.68750   4.69500   4.70000 
2007-11-12  Mon   4.20000   4.23625   4.24750   4.28625   4.49875   4.55125   4.57875   4.60625   4.63125   4.63875   4.64750   4.65625   4.66625   4.68000   4.69250 
2007-11-09  Fri   4.20250   4.22125   4.23125   4.25375   4.48000   4.51750   4.54750   4.58000   4.60250   4.61750   4.63500   4.64500   4.65750   4.67375   4.68750 
2007-11-08  Thu   4.19000   4.20250   4.21000   4.23500   4.45125   4.50875   4.53375   4.56125   4.58500   4.61000   4.63500   4.65625   4.67500   4.69625   4.71250 
2007-11-07  Wed   4.14000   4.18750   4.19750   4.22000   4.43875   4.50875   4.53125   4.55875   4.59000   4.60500   4.62000   4.63625   4.65250   4.67375   4.69000 
2007-11-06  Tue   4.13000   4.17125   4.18500   4.20625   4.42125   4.48000   4.50875   4.54125   4.57500   4.59000   4.60500   4.61875   4.64250   4.66125   4.68000 
2007-11-05  Mon   4.12750   4.15625   4.18000   4.21625   4.40500   4.47125   4.50125   4.52750   4.55250   4.57125   4.59000   4.61000   4.63125   4.65250   4.67250 
2007-11-02  Fri   4.12750   4.15250   4.18000   4.21625   4.40500   4.46125   4.48625   4.51625   4.54750   4.56250   4.58000   4.60000   4.62125   4.63750   4.65750 
2007-11-01  Thu   4.12000   4.16000   4.18000   4.21125   4.39500   4.46000   4.49125   4.52375   4.55250   4.57000   4.58750   4.60500   4.62375   4.64000   4.65750 
2007-10-31  Wed   4.11500   4.15250   4.18000   4.21500   4.41125   4.46500   4.49500   4.52250   4.55375   4.56500   4.57750   4.59000   4.60500   4.62000   4.63750 
2007-10-30  Tue   4.10750   4.15500   4.17875   4.20250   4.34750   4.43625   4.47500   4.50625   4.53750   4.55000   4.56750   4.58250   4.60000   4.61750   4.63250 
2007-10-29  Mon   3.96750   4.15875   4.17125   4.19875   4.28875   4.42375   4.46625   4.49875   4.53000   4.54750   4.56500   4.58250   4.60000   4.61750   4.63750 
2007-10-26  Fri   3.86250   4.09000   4.14000   4.18875   4.29000   4.43625   4.46625   4.49875   4.53000   4.54750   4.56500   4.58250   4.60000   4.61750   4.63750 
2007-10-25  Thu   3.85625   4.06500   4.11500   4.18250   4.28000   4.41375   4.45625   4.49375   4.52875   4.54250   4.55500   4.56250   4.59000   4.61750   4.64000 
2007-10-24  Wed   3.87875   3.97000   4.07500   4.18500   4.27250   4.41000   4.44750   4.49000   4.53000   4.54500   4.55500   4.56250   4.59000   4.61750   4.64000 
2007-10-23  Tue   3.86875   3.95250   4.06250   4.17000   4.26000   4.39750   4.44500   4.49250   4.53250   4.54750   4.56250   4.57750   4.60750   4.62750   4.64750 
2007-10-22  Mon   3.91250   3.94750   4.07750   4.19000   4.27750   4.40625   4.45250   4.50250   4.55000   4.56750   4.58750   4.61000   4.63250   4.65000   4.66750 
2007-10-19  Fri   3.91250   3.94750   4.07000   4.19000   4.28250   4.40625   4.45250   4.50250   4.55000   4.56750   4.58750   4.61000   4.63000   4.65000   4.66750 
2007-10-18  Thu   3.91500   3.97625   4.07000   4.18750   4.28000   4.40125   4.45000   4.50000   4.55000   4.56750   4.58750   4.61000   4.63250   4.65000   4.66750 
2007-10-17  Wed   3.95250   3.99000   4.07750   4.18500   4.27750   4.40000   4.44750   4.49750   4.55000   4.56750   4.59000   4.61500   4.63750   4.65750   4.67500 
2007-10-16  Tue   3.95250   3.99000   4.07500   4.18000   4.27500   4.38250   4.44750   4.49750   4.55000   4.57000   4.59250   4.61500   4.63750   4.65500   4.67250 
2007-10-15  Mon   3.95250   3.99000   4.07500   4.18000   4.27500   4.37375   4.43250   4.49000   4.55000   4.57250   4.59500   4.61500   4.64000   4.65750   4.67250 
2007-10-12  Fri   3.94575   3.99000   4.07750   4.17750   4.29250   4.39500   4.45000   4.50000   4.55000   4.57000   4.59250   4.61750   4.64000   4.65750   4.67500 
2007-10-11  Thu   3.94750   3.98500   4.08000   4.18500   4.30250   4.40000   4.45500   4.50500   4.55500   4.57500   4.59750   4.62500   4.64500   4.66250   4.68000 
2007-10-10  Wed   3.97500   4.00000   4.09000   4.20250   4.30250   4.40250   4.45000   4.50250   4.55500   4.57500   4.59750   4.62250   4.64250   4.66250   4.67750 
2007-10-09  Tue   3.96250   3.98000   4.09000   4.19500   4.30250   4.39500   4.44750   4.49750   4.55000   4.57000   4.59250   4.61500   4.63750   4.65500   4.67250 
2007-10-08  Mon   3.94500   3.98750   4.06250   4.16250   4.28875   4.38250   4.43750   4.49250   4.54500   4.56500   4.59000   4.61500   4.63250   4.64750   4.66500 
2007-10-05  Fri   3.94500   3.99250   4.03750   4.15500   4.27000   4.38500   4.43250   4.48000   4.53000   4.55000   4.57500   4.59750   4.62000   4.63750   4.65500 
2007-10-04  Thu   3.91250   3.95000   4.01500   4.11250   4.24500   4.34500   4.39000   4.44750   4.51000   4.52750   4.55000   4.57250   4.59250   4.61250   4.63750 
2007-10-03  Wed   3.90125   3.93500   4.00750   4.11375   4.23875   4.32750   4.37250   4.42500   4.49250   4.51000   4.53000   4.55000   4.56750   4.59250   4.61500 
2007-10-02  Tue   3.89750   3.95250   4.02500   4.13000   4.23875   4.33125   4.37000   4.42250   4.48250   4.49750   4.51250   4.53000   4.55250   4.58000   4.60500 
2007-10-01  Mon   3.88500   3.92250   4.02750   4.13375   4.22000   4.30750   4.35250   4.41250   4.47750   4.49250   4.50750   4.52250   4.55000   4.58000   4.60750 
2007-09-28  Fri   3.91000   3.94500   4.05250   4.15125   4.21500   4.28250   4.34500   4.40500   4.47000   4.48750   4.50250   4.51500   4.54500   4.57500   4.60750 
2007-09-27  Thu   3.88000   3.93250   4.03000   4.14625   4.21750   4.28250   4.34250   4.40250   4.46500   4.48500   4.50000   4.51500   4.54250   4.56750   4.59500 
2007-09-26  Wed   3.88000   3.93500   4.02125   4.15250   4.22500   4.28250   4.33750   4.40000   4.46250   4.47500   4.49250   4.51000   4.53250   4.55500   4.58250 
2007-09-25  Tue   3.87500   3.92500   4.03125   4.15250   4.22500   4.28000   4.33750   4.39750   4.46000   4.47500   4.49250   4.51000   4.53000   4.55000   4.58000 
2007-09-24  Mon   3.86000   3.89500   4.02000   4.15000   4.22750   4.28000   4.33750   4.39750   4.45500   4.47250   4.49000   4.49750   4.52250   4.54500   4.57250 
2007-09-21  Fri   3.86250   3.89750   4.02250   4.15250   4.23500   4.29000   4.34000   4.39500   4.45000   4.46500   4.48500   4.49250   4.52250   4.54250   4.56500 
2007-09-20  Thu   3.88000   3.94500   4.08250   4.20000   4.26000   4.29000   4.34750   4.40250   4.45000   4.46500   4.48000   4.48750   4.51750   4.53750   4.55500 
2007-09-19  Wed   3.88250   3.95750   4.09125   4.20250   4.25250   4.28500   4.34000   4.39750   4.45250   4.46750   4.49250   4.50250   4.53250   4.55500   4.57250 
2007-09-18  Tue   3.95500   4.02750   4.16875   4.24750   4.27750   4.31250   4.36250   4.41500   4.46500   4.48250   4.49500   4.51000   4.53250   4.55750   4.58000 
2007-09-17  Mon   3.97500   4.08750   4.18000   4.25250   4.27750   4.30750   4.35875   4.41125   4.46000   4.47000   4.49250   4.50000   4.51750   4.54500   4.56000 
2007-09-14  Fri   3.93750   4.07625   4.18125   4.25500   4.29250   4.30750   4.35375   4.40625   4.45250   4.46500   4.48000   4.49250   4.52000   4.54000   4.56125 
2007-09-13  Thu   3.93750   4.03000   4.18125   4.26500   4.29500   4.31000   4.34625   4.39875   4.45500   4.46750   4.48000   4.48750   4.51250   4.53750   4.56125 
2007-09-12  Wed   4.14825   4.19750   4.26375   4.29750   4.29625   4.29750   4.34625   4.39875   4.45500   4.46750   4.48250   4.49750   4.52325   4.54650   4.55875 
2007-09-11  Tue   4.19000   4.20750   4.26750   4.35500   4.30750   4.30625   4.35375   4.40375   4.45750   4.47250   4.48500   4.50000   4.52250   4.54250   4.55875 
2007-09-10  Mon   3.91825   4.17000   4.15875   4.15875   4.17250   4.20750   4.26750   4.32100   4.37825   4.39750   4.42000   4.43750   4.47250   4.50250   4.53250 
2007-09-07  Fri   3.71825   3.90500   3.97250   4.05750   4.10625   4.15875   4.22250   4.29000   4.35500   4.38250   4.40750   4.42500   4.46000   4.49250   4.52250 
2007-09-06  Thu   3.61500   3.84250   3.88875   3.97875   4.02875   4.10000   4.16750   4.23250   4.29750   4.32500   4.35300   4.38500   4.41375   4.44500   4.47500 
2007-09-05  Wed   3.61000   3.69250   3.82250   3.93375   4.01500   4.09500   4.16250   4.23000   4.29250   4.32250   4.35500   4.38500   4.41375   4.44750   4.48000 
2007-09-04  Tue   3.61000   3.67250   3.80000   3.92875   4.01500   4.08750   4.15000   4.21750   4.28750   4.31750   4.34500   4.37500   4.40700   4.44250   4.47250 
2007-09-03  Mon   3.61000   3.65000   3.77750   3.91000   4.00000   4.07875   4.14650   4.21550   4.27375   4.30250   4.33750   4.36875   4.39700   4.42650   4.45750 
2007-08-31  Fri   3.61750   3.66000   3.75750   3.91000   3.99500   4.07875   4.13500   4.20500   4.26875   4.29950   4.33525   4.36625   4.39000   4.42125   4.45000 
2007-08-30  Thu   3.62500   3.66250   3.76750   3.92250   3.99750   4.05500   4.12500   4.18750   4.25875   4.29000   4.32250   4.35000   4.38000   4.41650   4.44750 
2007-08-29  Wed   3.61000   3.65250   3.75250   3.89500   3.99625   4.05000   4.10325   4.16400   4.23250   4.26825   4.30250   4.33750   4.36500   4.39500   4.42000 
2007-08-28  Tue   3.60000   3.65250   3.74125   3.87000   3.97750   4.04250   4.09750   4.16250   4.22250   4.25750   4.29500   4.33250   4.36000   4.39500   4.42250 
2007-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-08-24  Fri   3.60000   3.65000   3.72500   3.81875   3.92750   4.01500   4.07500   4.13625   4.20000   4.23350   4.26950   4.30000   4.33075   4.36150   4.39000 
2007-08-23  Thu   3.60000   3.64250   3.70000   3.78000   3.92250   4.00375   4.07000   4.13375   4.20000   4.24000   4.27250   4.30875   4.33875   4.36625   4.39375 
2007-08-22  Wed   3.60000   3.64250   3.69500   3.77000   3.90000   3.99500   4.05325   4.11900   4.18000   4.21300   4.25000   4.28000   4.30500   4.33000   4.36000 
2007-08-21  Tue   3.61000   3.64500   3.69250   3.75500   3.90250   3.98250   4.04250   4.10250   4.16250   4.20150   4.23550   4.26700   4.29250   4.31550   4.35125 
2007-08-20  Mon   3.60750   3.64000   3.66750   3.73000   3.87250   3.98125   4.04175   4.10250   4.16325   4.19750   4.23425   4.28125   4.31050   4.33750   4.35950 
2007-08-17  Fri   3.61250   3.64625   3.68250   3.72625   3.89125   3.98500   4.04125   4.09750   4.16000   4.20125   4.24250   4.28950   4.31825   4.34700   4.37000 
2007-08-16  Thu   3.60250   3.64000   3.66875   3.72125   3.88875   3.97750   4.03625   4.09000   4.14750   4.19625   4.25500   4.30000   4.31875   4.33750   4.35500 
2007-08-15  Wed   3.61000   3.64250   3.67000   3.71000   3.86500   3.98250   4.04000   4.09250   4.13750   4.19250   4.24250   4.29500   4.32250   4.35000   4.37750 
2007-08-14  Tue   3.62250   3.64500   3.66125   3.70500   3.85750   3.95500   3.99500   4.07000   4.12250   4.17250   4.23000   4.27500   4.30750   4.34000   4.36750 
2007-08-13  Mon   3.60250   3.64000   3.66250   3.69500   3.85250   3.94250   4.00000   4.06000   4.12500   4.17750   4.23000   4.28250   4.30500   4.34500   4.38000 
2007-08-10  Fri   3.65000   3.67000   3.66875   3.68500   3.85000   3.94250   3.99000   4.06750   4.13000   4.18000   4.22750   4.27250   4.31500   4.35000   4.38750 
2007-08-09  Thu   3.59750   3.63500   3.65000   3.66625   3.81125   3.89250   3.96125   4.02625   4.08875   4.14250   4.19500   4.24375   4.29125   4.33500   4.37750 
2007-08-08  Wed   3.60250   3.63750   3.64750   3.65250   3.78750   3.87875   3.94375   4.01125   4.07625   4.12500   4.18125   4.23125   4.27750   4.32125   4.36500 
2007-08-07  Tue   3.60000   3.63000   3.64500   3.65700   3.78250   3.87125   3.93500   4.00625   4.07750   4.12750   4.18375   4.23000   4.27750   4.32375   4.36375 
2007-08-06  Mon   3.60000   3.63250   3.63750   3.65125   3.76750   3.84875   3.91875   3.99375   4.06875   4.11250   4.16250   4.21625   4.26125   4.30625   4.35625 
2007-08-03  Fri   3.60000   3.63500   3.64750   3.66250   3.77000   3.85250   3.91750   3.99375   4.06250   4.11250   4.16500   4.21625   4.26125   4.30500   4.35500 
2007-08-02  Thu   3.60000   3.62750   3.64500   3.66000   3.76500   3.85500   3.91750   3.99000   4.05750   4.10625   4.16000   4.21125   4.25625   4.30125   4.35500 
2007-08-01  Wed   3.60000   3.63000   3.64750   3.66000   3.75000   3.83125   3.90625   3.98125   4.05500   4.10125   4.15250   4.20125   4.24375   4.29500   4.34250 
2007-07-31  Tue   3.60000   3.64000   3.65250   3.66125   3.74750   3.83000   3.90750   3.96750   4.04500   4.09375   4.14500   4.19500   4.24125   4.29375   4.34500 
2007-07-30  Mon   3.60000   3.63500   3.64500   3.65250   3.72500   3.80625   3.88250   3.95000   4.01875   4.06250   4.11125   4.17250   4.21500   4.26375   4.32250 
2007-07-27  Fri   3.60750   3.63750   3.64500   3.65500   3.72250   3.80750   3.86625   3.93000   4.00500   4.05250   4.10000   4.15875   4.20750   4.25750   4.32125 
2007-07-26  Thu   3.60250   3.64250   3.65250   3.66175   3.72500   3.80625   3.86875   3.93500   4.00375   4.05500   4.10250   4.15750   4.20000   4.25000   4.30000 
2007-07-25  Wed   3.60000   3.64000   3.65000   3.65875   3.72000   3.78875   3.84500   3.90625   3.98375   4.03375   4.08750   4.14750   4.19125   4.24000   4.29000 
2007-07-24  Tue   3.60000   3.64000   3.64325   3.65200   3.69500   3.77025   3.83900   3.90900   3.97975   4.03000   4.08600   4.13900   4.18250   4.22650   4.28250 
2007-07-23  Mon   3.60000   3.64000   3.65000   3.65500   3.69250   3.77750   3.84250   3.91000   3.98000   4.03250   4.08500   4.14250   4.19250   4.24500   4.29750 
2007-07-20  Fri   3.60000   3.63750   3.64750   3.65250   3.69375   3.77000   3.84000   3.90750   3.97500   4.03375   4.08750   4.14250   4.19750   4.24625   4.30000 
2007-07-19  Thu   3.60000   3.63750   3.64500   3.65000   3.69125   3.76750   3.84000   3.90750   3.97500   4.03000   4.08750   4.13875   4.19375   4.24375   4.29125 
2007-07-18  Wed   3.60000   3.63750   3.64625   3.65175   3.68125   3.76750   3.83500   3.90125   3.97250   4.02750   4.08250   4.13875   4.19250   4.24375   4.29000 
2007-07-17  Tue   3.60000   3.63750   3.64750   3.65500   3.68500   3.76750   3.83625   3.90500   3.97625   4.03125   4.08625   4.14875   4.19625   4.24750   4.29625 
2007-07-16  Mon   3.60000   3.64000   3.65500   3.66000   3.68000   3.76750   3.83250   3.90000   3.97250   4.03000   4.08750   4.15000   4.19750   4.24500   4.29750 
2007-07-13  Fri   3.60000   3.64000   3.65500   3.66375   3.67750   3.76250   3.83250   3.90125   3.97000   4.02875   4.08625   4.14750   4.19500   4.24500   4.29875 
2007-07-12  Thu   3.60000   3.64000   3.65250   3.66375   3.67750   3.76250   3.83250   3.90125   3.96875   4.02875   4.08625   4.14250   4.19125   4.24000   4.29000 
2007-07-11  Wed   3.60000   3.64000   3.65500   3.66000   3.67250   3.76000   3.82750   3.89750   3.96875   4.02750   4.08250   4.13525   4.18850   4.23750   4.28750 
2007-07-10  Tue   3.60000   3.64000   3.65500   3.66000   3.67250   3.76000   3.82750   3.89750   3.97125   4.03000   4.08875   4.14875   4.19500   4.24500   4.29875 
2007-07-09  Mon   3.60000   3.64000   3.65500   3.66250   3.67250   3.76000   3.82750   3.89750   3.96750   4.01500   4.06750   4.12875   4.17750   4.23000   4.28000 
2007-07-06  Fri   3.60000   3.64000   3.65250   3.66250   3.67750   3.75000   3.82000   3.89250   3.96250   4.00875   4.06250   4.12375   4.17375   4.22375   4.27000 
2007-07-05  Thu   3.60250   3.64000   3.65000   3.65750   3.67750   3.74000   3.80000   3.87000   3.95375   4.00200   4.05750   4.11225   4.16450   4.21425   4.26100 
2007-07-04  Wed   3.60250   3.64750   3.65250   3.65750   3.66750   3.74000   3.79750   3.86250   3.93750   3.98250   4.03500   4.08750   4.14500   4.19750   4.24750 
2007-07-03  Tue   3.61000   3.64375   3.64750   3.65375   3.67375   3.73750   3.79500   3.85750   3.92250   3.97875   4.03500   4.09000   4.14000   4.18750   4.23000 
2007-07-02  Mon   3.61000   3.64375   3.64500   3.65375   3.67500   3.73750   3.79750   3.86000   3.92125   3.97875   4.03375   4.09000   4.14000   4.18750   4.23000 
2007-06-29  Fri   3.61500   3.64000   3.64875   3.65875   3.67250   3.72000   3.77750   3.85000   3.91000   3.96750   4.01750   4.07750   4.12750   4.17750   4.22375 
2007-06-28  Thu   3.61500   3.64500   3.65125   3.66125   3.67250   3.71250   3.77000   3.83500   3.90000   3.94750   3.99750   4.06000   4.11000   4.15750   4.20750 
2007-06-27  Wed   3.60500   3.64500   3.65750   3.66500   3.67250   3.71000   3.77000   3.83000   3.88625   3.93875   3.99000   4.04250   4.09000   4.13875   4.19000 
2007-06-26  Tue   3.66750   3.67500   3.67250   3.67000   3.67500   3.71750   3.77250   3.83125   3.88250   3.93750   3.99250   4.04750   4.09250   4.14250   4.18750 
2007-06-25  Mon   3.86250   3.72000   3.69000   3.67750   3.67750   3.71750   3.77000   3.83000   3.88375   3.93625   3.99500   4.04500   4.09000   4.13875   4.18375 
2007-06-22  Fri   3.77500   3.65000   3.65000   3.66375   3.67500   3.71000   3.77000   3.83000   3.89000   3.93500   3.98750   4.05375   4.09750   4.14625   4.19375 
2007-06-21  Thu   3.73750   3.65000   3.65250   3.66750   3.67625   3.71000   3.77000   3.83000   3.88875   3.93500   3.98750   4.05375   4.09875   4.14625   4.19500 
2007-06-20  Wed   3.79750   3.68625   3.66500   3.67125   3.67500   3.70750   3.76125   3.81500   3.87125   3.91625   3.96125   4.01000   4.06000   4.11250   4.16125 
2007-06-19  Tue   3.67750   3.63250   3.63250   3.63500   3.65625   3.66750   3.70000   3.74125   3.78125   3.82375   3.87125   3.92000   3.96250   4.00875   4.05750 
2007-06-18  Mon   3.55000   3.55000   3.55500   3.61375   3.63750   3.65500   3.69375   3.73375   3.77875   3.82000   3.86625   3.91375   3.95625   4.00125   4.05000 
2007-06-15  Fri   3.53375   3.54875   3.55375   3.60250   3.63375   3.65500   3.69000   3.73125   3.77000   3.81750   3.86375   3.91500   3.95750   4.00000   4.05125 
2007-06-14  Thu   3.52500   3.55000   3.55750   3.59500   3.63375   3.65500   3.69000   3.73000   3.77000   3.81375   3.85875   3.91000   3.95625   4.00375   4.05750 
2007-06-13  Wed   3.52500   3.55000   3.54500   3.58000   3.62750   3.65250   3.68875   3.72875   3.76750   3.81375   3.86000   3.91000   3.95625   4.00375   4.05000 
2007-06-12  Tue   3.47875   3.50000   3.51750   3.56750   3.61750   3.64500   3.67875   3.71750   3.76125   3.80375   3.85250   3.90625   3.95875   4.00500   4.05250 
2007-06-11  Mon   3.42500   3.45000   3.48500   3.56750   3.61250   3.64400   3.68500   3.72500   3.77125   3.81750   3.85875   3.91625   3.96375   4.00750   4.06000 
2007-06-08  Fri   3.37000   3.42500   3.46000   3.53000   3.59625   3.63625   3.67250   3.71750   3.76375   3.80750   3.85500   3.91000   3.95750   4.00500   4.06000 
2007-06-07  Thu   3.35250   3.39500   3.42500   3.52250   3.59000   3.62500   3.66250   3.71000   3.75750   3.80250   3.85000   3.90875   3.94625   3.99750   4.05000 
2007-06-06  Wed   3.35500   3.39500   3.41500   3.50250   3.58500   3.61750   3.66250   3.70500   3.75250   3.79500   3.84500   3.89375   3.94000   3.98500   4.03125 
2007-06-05  Tue   3.35250   3.39750   3.40625   3.49125   3.57750   3.61250   3.65625   3.69625   3.74625   3.79125   3.83875   3.89000   3.93500   3.98125   4.03000 
2007-06-04  Mon   3.35000   3.39250   3.42250   3.49375   3.57500   3.60750   3.65500   3.69925   3.74500   3.79250   3.84000   3.89000   3.93000   3.97825   4.03000 
2007-06-01  Fri   3.35750   3.39750   3.40600   3.47125   3.57750   3.61450   3.65500   3.70000   3.74725   3.79150   3.83825   3.88500   3.92875   3.97275   4.02750 
2007-05-31  Thu   3.35500   3.39500   3.40750   3.46000   3.56500   3.60250   3.65250   3.69500   3.74375   3.78875   3.83625   3.87750   3.92000   3.96500   4.01750 
2007-05-30  Wed   3.35750   3.39500   3.40125   3.44500   3.56000   3.60250   3.64750   3.69000   3.74125   3.78625   3.83000   3.87375   3.91500   3.96000   4.01125 
2007-05-29  Tue   3.35500   3.39500   3.39725   3.42000   3.54500   3.59250   3.64325   3.68575   3.73350   3.78575   3.83425   3.87500   3.92025   3.96625   4.01750 
2007-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-25  Fri   3.35500   3.39500   3.39625   3.42000   3.54125   3.59750   3.64475   3.69275   3.74375   3.78950   3.84075   3.88750   3.93550   3.97875   4.03000 
2007-05-24  Thu   3.35000   3.39500   3.39500   3.42000   3.54000   3.59500   3.64425   3.68975   3.74975   3.78900   3.84000   3.88675   3.93475   3.97775   4.03000 
2007-05-23  Wed   3.35250   3.39500   3.39750   3.40875   3.52750   3.59225   3.63650   3.67975   3.73075   3.78125   3.83450   3.88225   3.93275   3.97725   4.03000 
2007-05-22  Tue   3.35000   3.39000   3.39500   3.40125   3.52500   3.58500   3.63350   3.68450   3.73500   3.78175   3.83200   3.88875   3.93375   3.97625   4.02375 
2007-05-21  Mon   3.35000   3.39000   3.39500   3.40000   3.51750   3.58000   3.62675   3.67750   3.73350   3.78200   3.83225   3.88950   3.93450   3.97550   4.02000 
2007-05-18  Fri   3.35000   3.39000   3.39500   3.40000   3.51500   3.57625   3.62625   3.67650   3.73275   3.78125   3.82875   3.87725   3.92200   3.96625   4.01000 
2007-05-17  Thu   3.35000   3.39000   3.39500   3.40000   3.50750   3.57000   3.61500   3.66400   3.71700   3.75925   3.80900   3.86475   3.91000   3.95000   3.99125 
2007-05-16  Wed   3.35000   3.39000   3.39500   3.40000   3.50750   3.56875   3.61500   3.66350   3.71625   3.75825   3.80825   3.86400   3.90950   3.94925   3.99125 
2007-05-15  Tue   3.35000   3.39000   3.39500   3.40050   3.49000   3.56000   3.60750   3.65700   3.70375   3.74850   3.79825   3.85750   3.89975   3.94100   3.98175 
2007-05-14  Mon   3.35000   3.38875   3.39450   3.40075   3.48750   3.56000   3.60750   3.65525   3.70150   3.74700   3.79375   3.85325   3.89475   3.93825   3.98000 
2007-05-11  Fri   3.35000   3.38875   3.39375   3.40000   3.48375   3.55975   3.60125   3.64825   3.69750   3.74300   3.78875   3.84625   3.88625   3.92875   3.96875 
2007-05-10  Thu   3.35000   3.39000   3.39500   3.40025   3.47750   3.55525   3.59750   3.64675   3.69625   3.73550   3.78250   3.84100   3.88475   3.92575   3.96975 
2007-05-09  Wed   3.35000   3.38900   3.39400   3.40000   3.46725   3.54375   3.59000   3.64000   3.68900   3.73000   3.77950   3.82925   3.87000   3.91000   3.95000 
2007-05-08  Tue   3.35000   3.38875   3.39375   3.40000   3.46125   3.54000   3.59000   3.63875   3.68750   3.72875   3.77875   3.82625   3.86875   3.91000   3.95000 
2007-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-04  Fri   3.35000   3.37500   3.38500   3.39750   3.44875   3.52875   3.57875   3.62375   3.67250   3.72500   3.77250   3.82625   3.86250   3.90750   3.95375 
2007-05-03  Thu   3.35750   3.39500   3.42750   3.46200   3.51000   3.57700   3.62125   3.66050   3.69675   3.75275   3.79725   3.84000   3.88050   3.92325   3.96425 
2007-05-02  Wed   3.35000   3.38375   3.41625   3.46500   3.50625   3.58125   3.63125   3.67000   3.71250   3.75500   3.79750   3.84125   3.88000   3.92375   3.97000 
2007-05-01  Tue   3.35000   3.38750   3.42500   3.47500   3.50875   3.59250   3.63625   3.67250   3.71750   3.75500   3.80125   3.84750   3.88375   3.92750   3.97250 
2007-04-30  Mon   3.35000   3.38750   3.42625   3.47375   3.51000   3.59500   3.63875   3.67500   3.71750   3.75750   3.80125   3.85000   3.88625   3.92875   3.97000 
2007-04-27  Fri   3.35000   3.38750   3.40500   3.47650   3.51000   3.59000   3.62875   3.67000   3.71250   3.75375   3.80250   3.85000   3.88625   3.92750   3.97000 
2007-04-26  Thu   3.35000   3.39000   3.40250   3.46000   3.48750   3.57625   3.61750   3.65625   3.69750   3.74625   3.79250   3.84000   3.87750   3.91500   3.95125 
2007-04-25  Wed   3.35000   3.38750   3.40250   3.43875   3.46625   3.55500   3.60125   3.64050   3.67900   3.72900   3.77775   3.82250   3.86300   3.90500   3.93750 
2007-04-24  Tue   3.35000   3.38250   3.39500   3.44375   3.47250   3.56250   3.61000   3.65700   3.69750   3.74050   3.78450   3.83525   3.86675   3.90750   3.95000 
2007-04-23  Mon   3.35000   3.38275   3.39275   3.43425   3.47000   3.55900   3.60500   3.65100   3.69250   3.74000   3.78675   3.83000   3.87000   3.91000   3.95000 
2007-04-20  Fri   3.35000   3.38275   3.39300   3.41750   3.45250   3.55500   3.60000   3.65000   3.69800   3.74000   3.78500   3.83000   3.87000   3.90950   3.94675 
2007-04-19  Thu   3.35000   3.38750   3.39275   3.41750   3.45250   3.53000   3.57500   3.62500   3.66225   3.70850   3.75225   3.79875   3.83925   3.87575   3.90700 
2007-04-18  Wed   3.35000   3.38875   3.39625   3.42500   3.46000   3.53375   3.58450   3.63250   3.67850   3.71650   3.75900   3.80725   3.84400   3.88050   3.91825 
2007-04-17  Tue   3.35000   3.39000   3.39750   3.42625   3.46000   3.53750   3.58750   3.63125   3.67750   3.72375   3.76750   3.81625   3.85250   3.89000   3.93000 
2007-04-16  Mon   3.35250   3.39000   3.39500   3.40750   3.44750   3.51375   3.55750   3.60000   3.64500   3.69500   3.74250   3.78875   3.82500   3.86500   3.90500 
2007-04-13  Fri   3.35250   3.39000   3.39000   3.39125   3.41375   3.47000   3.51500   3.56250   3.61000   3.64250   3.68500   3.73000   3.76500   3.79750   3.84000 
2007-04-12  Thu   3.35250   3.39000   3.39000   3.39750   3.41500   3.46500   3.50750   3.55750   3.61000   3.64500   3.68500   3.73000   3.76250   3.80000   3.83375 
2007-04-11  Wed   3.35250   3.39000   3.39000   3.39625   3.41500   3.45750   3.50500   3.55500   3.60750   3.64500   3.68500   3.72875   3.76125   3.79625   3.83000 
2007-04-10  Tue   3.35000   3.38875   3.38875   3.39775   3.41450   3.45750   3.50250   3.55250   3.60000   3.64000   3.68000   3.72000   3.75475   3.78750   3.82000 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   3.35000   3.38750   3.39000   3.39625   3.42000   3.44750   3.49250   3.54500   3.60000   3.63500   3.67500   3.71375   3.74750   3.78000   3.81375 
2007-04-04  Wed   3.35000   3.38625   3.38950   3.39250   3.41950   3.44750   3.49250   3.54500   3.59250   3.63000   3.66750   3.71000   3.74450   3.77725   3.81075 
2007-04-03  Tue   3.35000   3.38675   3.38850   3.39350   3.41900   3.44700   3.49000   3.53750   3.58500   3.62250   3.65575   3.69200   3.72725   3.76000   3.79400 
2007-04-02  Mon   3.35000   3.39250   3.39375   3.39450   3.41675   3.44450   3.48750   3.53500   3.58000   3.61750   3.65250   3.68750   3.72400   3.75400   3.79000 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   3.35000   3.38875   3.39000   3.39500   3.40750   3.42500   3.47000   3.51250   3.56000   3.58500   3.61750   3.65000   3.68000   3.71000   3.73975 
2007-03-22  Thu   3.35000   3.38850   3.39225   3.39500   3.40750   3.42500   3.47000   3.51000   3.55000   3.58200   3.61450   3.64925   3.67125   3.69775   3.72000 
2007-03-21  Wed   3.35000   3.38725   3.38875   3.39250   3.40500   3.42500   3.46750   3.50500   3.55350   3.58100   3.61375   3.64925   3.68075   3.70825   3.73750 
2007-03-20  Tue   3.35000   3.37750   3.37750   3.37750   3.38750   3.42000   3.46250   3.50000   3.54750   3.57500   3.60750   3.64375   3.67250   3.70500   3.73000 
2007-03-19  Mon   3.35000   3.39375   3.39500   3.40050   3.41175   3.42250   3.46500   3.50500   3.55000   3.57750   3.60750   3.64000   3.67075   3.70000   3.73000 
2007-03-16  Fri   3.35000   3.39000   3.39000   3.39125   3.40125   3.42375   3.46750   3.50500   3.54500   3.57750   3.60750   3.63750   3.66250   3.69375   3.71500 
2007-03-15  Thu   3.35000   3.39000   3.39000   3.39125   3.40000   3.42250   3.46750   3.50500   3.54750   3.57625   3.60375   3.63000   3.65750   3.68875   3.71375 
2007-03-14  Wed   3.35000   3.39000   3.39000   3.39375   3.40625   3.42875   3.46750   3.50125   3.54000   3.56875   3.59750   3.62250   3.65000   3.68000   3.70625 
2007-03-13  Tue   3.35000   3.37625   3.38500   3.39000   3.40750   3.42750   3.46875   3.50500   3.54375   3.57000   3.60000   3.63000   3.65625   3.68750   3.71500 
2007-03-12  Mon   3.35000   3.37750   3.38375   3.39350   3.40725   3.43125   3.47200   3.50625   3.54975   3.57750   3.60725   3.63700   3.66400   3.69625   3.72275 
2007-03-09  Fri   3.35000   3.38750   3.38875   3.39000   3.40250   3.42975   3.46575   3.50250   3.54000   3.57000   3.60000   3.62875   3.65300   3.68250   3.71000 
2007-03-08  Thu   3.35000   3.38825   3.38950   3.39000   3.40750   3.43400   3.46475   3.50500   3.54000   3.57000   3.60000   3.62850   3.65300   3.67900   3.70750 
2007-03-07  Wed   3.35000   3.38475   3.38800   3.39000   3.40500   3.43200   3.46425   3.50525   3.54000   3.57000   3.60000   3.62900   3.65000   3.67675   3.70250 
2007-03-06  Tue   3.35000   3.39125   3.39250   3.39500   3.40750   3.43625   3.46375   3.50375   3.53750   3.56500   3.59500   3.62375   3.64750   3.67375   3.69750 
2007-03-05  Mon   3.35250   3.38850   3.38950   3.39500   3.41000   3.43550   3.46550   3.50075   3.53175   3.55900   3.58725   3.61300   3.63600   3.66150   3.68750 
2007-03-02  Fri   3.35250   3.38875   3.39000   3.39000   3.40250   3.43375   3.46000   3.50625   3.53750   3.56750   3.59500   3.62375   3.64500   3.67250   3.69875 
2007-03-01  Thu   3.35250   3.39000   3.39000   3.39000   3.40250   3.42500   3.45875   3.50000   3.53250   3.56250   3.59000   3.62500   3.64875   3.67750   3.70000 
2007-02-28  Wed   3.35250   3.38750   3.38875   3.39250   3.40250   3.42500   3.45625   3.49750   3.53000   3.56125   3.58875   3.62250   3.64625   3.67500   3.69875 
2007-02-27  Tue   3.36000   3.38625   3.39250   3.39250   3.40500   3.42250   3.45500   3.49500   3.52750   3.55750   3.59375   3.62625   3.65000   3.67875   3.70500 
2007-02-26  Mon   3.36000   3.38850   3.38950   3.39000   3.40500   3.42450   3.45250   3.49125   3.52250   3.55250   3.58775   3.62000   3.64775   3.67750   3.70250 
2007-02-23  Fri   3.35500   3.39250   3.39250   3.39000   3.40200   3.42250   3.45375   3.49125   3.51750   3.54500   3.58250   3.61500   3.63875   3.66625   3.69750 
2007-02-22  Thu   3.35750   3.39375   3.39000   3.38750   3.40000   3.42000   3.45000   3.48875   3.50750   3.54250   3.57750   3.60625   3.63250   3.65500   3.68500 
2007-02-21  Wed   3.35250   3.38750   3.38875   3.39000   3.40450   3.42125   3.45375   3.48625   3.51000   3.53750   3.57000   3.60625   3.63125   3.65625   3.68500 
2007-02-20  Tue   3.35000   3.38875   3.39000   3.38750   3.40250   3.42125   3.45375   3.48625   3.51000   3.53750   3.57500   3.60750   3.64000   3.66750   3.69500 
2007-02-19  Mon   3.34500   3.39000   3.39000   3.39000   3.40250   3.42375   3.45125   3.48375   3.51000   3.54250   3.57500   3.61000   3.64000   3.67000   3.70000 
2007-02-16  Fri   3.10500   3.33500   3.35750   3.37500   3.39750   3.41500   3.44875   3.48000   3.50750   3.54500   3.57250   3.60875   3.64000   3.67000   3.70000 
2007-02-15  Thu   3.10000   3.31500   3.33250   3.36125   3.38750   3.41250   3.45000   3.48375   3.51375   3.55000   3.59000   3.62250   3.65500   3.68000   3.70500 
2007-02-14  Wed   3.09750   3.17500   3.23500   3.33250   3.37250   3.41875   3.46500   3.51000   3.54625   3.58500   3.62500   3.66375   3.70500   3.73625   3.77625 
2007-02-13  Tue   3.10000   3.16000   3.23250   3.33250   3.37250   3.41950   3.46375   3.51250   3.54750   3.58625   3.62375   3.66375   3.70000   3.73375   3.77250 
2007-02-12  Mon   3.09750   3.14250   3.21500   3.32250   3.36750   3.42000   3.46000   3.50750   3.55125   3.58875   3.62750   3.66625   3.70125   3.73500   3.77625 
2007-02-09  Fri   3.09750   3.13750   3.20750   3.30750   3.36500   3.42375   3.45875   3.51250   3.55600   3.59625   3.63350   3.67200   3.70825   3.74500   3.77850 
2007-02-08  Thu   3.09750   3.13750   3.20250   3.30250   3.36500   3.43000   3.46750   3.52250   3.56500   3.60500   3.64225   3.68425   3.71500   3.74925   3.78700 
2007-02-07  Wed   3.09750   3.14125   3.18625   3.27750   3.35000   3.41500   3.46500   3.51450   3.55750   3.59750   3.63500   3.67750   3.70950   3.74250   3.77750 
2007-02-06  Tue   3.09750   3.14250   3.17750   3.27500   3.34500   3.41750   3.46500   3.51375   3.56000   3.59750   3.63250   3.67125   3.70500   3.74000   3.77125 
2007-02-05  Mon   3.10000   3.14250   3.17750   3.25750   3.36000   3.44000   3.49750   3.54500   3.59750   3.63500   3.67250   3.71375   3.74875   3.78500   3.81500 
2007-02-02  Fri   3.10000   3.14250   3.17875   3.25000   3.34250   3.44750   3.51000   3.57000   3.63500   3.68250   3.72500   3.77000   3.80625   3.84625   3.88000 
2007-02-01  Thu   3.10000   3.14250   3.16875   3.24500   3.34000   3.44625   3.51000   3.57000   3.63000   3.67875   3.71875   3.76625   3.80500   3.84375   3.87750 
2007-01-31  Wed   3.10000   3.14125   3.17250   3.23000   3.33250   3.43625   3.49750   3.56375   3.62875   3.67700   3.72175   3.76700   3.80675   3.84325   3.87775 
2007-01-30  Tue   3.10500   3.14250   3.17125   3.23000   3.33000   3.43050   3.49750   3.55625   3.62500   3.67250   3.71875   3.76375   3.80250   3.84125   3.87750 
2007-01-29  Mon   3.10250   3.14375   3.15750   3.20750   3.31000   3.41000   3.48000   3.54500   3.60625   3.65625   3.70125   3.74750   3.78375   3.82250   3.86250 
2007-01-26  Fri   3.10500   3.14000   3.15125   3.19500   3.29750   3.40250   3.46250   3.52250   3.58250   3.63750   3.68750   3.74000   3.78000   3.81875   3.85875 
2007-01-25  Thu   3.10500   3.14000   3.15125   3.19425   3.30250   3.39750   3.46000   3.52000   3.58750   3.63500   3.68500   3.73625   3.77250   3.80750   3.84375 
2007-01-24  Wed   3.10750   3.14125   3.15000   3.18250   3.29750   3.38950   3.45000   3.51125   3.57150   3.61975   3.67075   3.71850   3.75575   3.79250   3.82900 
2007-01-23  Tue   3.10500   3.14250   3.15375   3.18500   3.28500   3.38875   3.44750   3.51000   3.57000   3.61750   3.67000   3.71000   3.75000   3.78875   3.82875 
2007-01-22  Mon   3.10500   3.14125   3.14500   3.17250   3.28750   3.38000   3.44225   3.50750   3.57000   3.61750   3.66975   3.71000   3.75000   3.78900   3.82700 
2007-01-19  Fri   3.10500   3.14250   3.14625   3.16625   3.28125   3.37000   3.43250   3.49500   3.56000   3.61000   3.66000   3.70750   3.74750   3.78750   3.82500 
2007-01-18  Thu   3.10500   3.14125   3.14250   3.16125   3.27750   3.36700   3.43000   3.49750   3.56000   3.60750   3.65750   3.70750   3.74500   3.78250   3.82000 
2007-01-17  Wed   3.10500   3.14000   3.14375   3.15750   3.26125   3.35000   3.41250   3.47625   3.54125   3.58250   3.63250   3.68625   3.72375   3.76250   3.80000 
2007-01-16  Tue   3.10500   3.14125   3.14500   3.15750   3.26000   3.34450   3.40750   3.47000   3.53750   3.57750   3.62500   3.67750   3.71750   3.75750   3.79900 
2007-01-15  Mon   3.10750   3.14625   3.15000   3.16000   3.25750   3.34000   3.40500   3.46500   3.52750   3.57250   3.62000   3.67500   3.71750   3.76000   3.79875 
2007-01-12  Fri   3.10500   3.14250   3.14375   3.15750   3.24500   3.33000   3.39750   3.45750   3.52250   3.56500   3.61000   3.67375   3.71125   3.75000   3.78750 
2007-01-11  Thu   3.10500   3.13875   3.14250   3.16375   3.23875   3.32750   3.39500   3.45750   3.52250   3.56750   3.60500   3.67250   3.71000   3.75250   3.78875 
2007-01-10  Wed   3.10750   3.14000   3.14125   3.15200   3.23125   3.31625   3.38500   3.45000   3.51625   3.56250   3.60750   3.66625   3.70625   3.74500   3.78500 
2007-01-09  Tue   3.10500   3.14250   3.15125   3.16500   3.23125   3.31000   3.38000   3.44250   3.50375   3.55750   3.60500   3.65375   3.69625   3.73000   3.76825 
2007-01-08  Mon   3.10000   3.14000   3.14625   3.16375   3.23000   3.30625   3.36750   3.43500   3.49750   3.54750   3.60000   3.65000   3.69000   3.72875   3.76750 
2007-01-05  Fri   3.10250   3.14000   3.14375   3.15250   3.21250   3.29500   3.36000   3.42500   3.49000   3.53750   3.58750   3.63875   3.67875   3.71250   3.75125 
2007-01-04  Thu   3.10250   3.13500   3.14750   3.16375   3.21250   3.29250   3.35375   3.42250   3.48750   3.53500   3.58500   3.63000   3.67000   3.71375   3.75500 
2007-01-03  Wed   3.10500   3.14250   3.14750   3.16000   3.20000   3.28250   3.34375   3.40625   3.47250   3.52250   3.57250   3.63000   3.67000   3.71250   3.75000 
2007-01-02  Tue   3.10750   3.14125   3.14750   3.16500   3.20000   3.27625   3.33750   3.40250   3.46750   3.52000   3.57500   3.62875   3.67000   3.71000   3.75250 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   3.11000   3.14875   3.15250   3.16125   3.19250   3.26750   3.32750   3.39000   3.45250   3.50500   3.55750   3.61750   3.66000   3.69875   3.74375 
2006-12-28  Thu   3.12000   3.15000   3.15000   3.15875   3.18500   3.26500   3.32200   3.38375   3.44375   3.50250   3.55500   3.60875   3.65250   3.69250   3.73375 
2006-12-27  Wed   3.14250   3.15000   3.15500   3.16125   3.17500   3.24500   3.30750   3.37000   3.43000   3.48750   3.54250   3.59375   3.63500   3.67500   3.71625 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   3.11750   3.14750   3.14625   3.15000   3.16500   3.23750   3.30000   3.36000   3.42000   3.47250   3.52750   3.58000   3.62000   3.66400   3.70750 
2006-12-21  Thu   3.13000   3.15000   3.14950   3.15000   3.16000   3.23700   3.29950   3.36000   3.42000   3.47250   3.53000   3.57750   3.62500   3.66950   3.70825 
2006-12-20  Wed   3.11500   3.13750   3.14375   3.15000   3.15750   3.22825   3.28575   3.35100   3.41000   3.46250   3.51825   3.57025   3.61250   3.65525   3.70000 
2006-12-19  Tue   3.10500   3.13500   3.13625   3.15000   3.16000   3.23375   3.28818   3.34508   3.40950   3.46300   3.51400   3.57000   3.61043   3.65333   3.69375 
2006-12-18  Mon   3.09750   3.13000   3.13375   3.14750   3.15750   3.22550   3.28150   3.34050   3.40600   3.46200   3.51450   3.56600   3.60725   3.64650   3.68750 
2006-12-15  Fri   2.85000   3.08625   3.11750   3.14750   3.16000   3.22000   3.27750   3.33750   3.40475   3.45925   3.50925   3.55775   3.59825   3.63800   3.67750 
2006-12-14  Thu   2.85750   3.05750   3.08250   3.12250   3.14500   3.20750   3.26500   3.33000   3.39500   3.44750   3.49750   3.54475   3.58725   3.62200   3.66000 
2006-12-13  Wed   2.85000   2.94125   3.01250   3.11000   3.14000   3.20250   3.25750   3.32000   3.38750   3.44000   3.49000   3.53475   3.57400   3.61075   3.64450 
2006-12-12  Tue   2.85500   2.91875   2.98750   3.10000   3.13000   3.19750   3.25500   3.31250   3.37250   3.43500   3.48325   3.52925   3.56675   3.60075   3.63650 
2006-12-11  Mon   2.84500   2.88875   2.97000   3.08750   3.12400   3.18375   3.24500   3.30750   3.36000   3.41000   3.45750   3.50750   3.54000   3.57550   3.61150 
2006-12-08  Fri   2.84500   2.88625   2.96750   3.07275   3.11750   3.17650   3.23500   3.29475   3.34750   3.39475   3.44350   3.49175   3.52525   3.55650   3.59175 
2006-12-07  Thu   2.84500   2.88625   2.96750   3.06850   3.11700   3.17250   3.22600   3.28000   3.33750   3.38500   3.43450   3.47950   3.51025   3.54875   3.58000 
2006-12-06  Wed   2.84500   2.88375   2.93750   3.04850   3.10425   3.15375   3.21250   3.27250   3.33450   3.38675   3.43225   3.47625   3.50950   3.54500   3.57850 
2006-12-05  Tue   2.84500   2.88375   2.92300   3.03850   3.09950   3.14750   3.20750   3.26725   3.33450   3.38700   3.42925   3.47250   3.50900   3.54650   3.57925 
2006-12-04  Mon   2.84500   2.88375   2.92500   3.03000   3.09350   3.14350   3.20500   3.26750   3.33000   3.37975   3.42275   3.47000   3.50775   3.54500   3.58000 
2006-12-01  Fri   2.84500   2.88375   2.92750   3.02000   3.09000   3.13500   3.20125   3.26750   3.33075   3.38700   3.43575   3.47625   3.51200   3.55000   3.58500 
2006-11-30  Thu   2.84500   2.88250   2.91750   3.01175   3.08725   3.13200   3.19000   3.25250   3.31750   3.37000   3.41750   3.46875   3.50300   3.54150   3.57750 
2006-11-29  Wed   2.85000   2.88250   2.92500   3.00000   3.07325   3.12475   3.18250   3.24750   3.31000   3.36000   3.41000   3.45950   3.49300   3.53100   3.56500 
2006-11-28  Tue   2.84500   2.88375   2.90125   2.96000   3.07000   3.11650   3.17250   3.23750   3.30000   3.35000   3.40000   3.45000   3.48700   3.52075   3.56000 
2006-11-27  Mon   2.84500   2.88500   2.90125   2.95325   3.05975   3.10850   3.17250   3.23750   3.30000   3.34500   3.39500   3.44000   3.48000   3.52025   3.56000 
2006-11-24  Fri   2.84750   2.88125   2.90375   2.93875   3.05750   3.11000   3.16750   3.23000   3.30000   3.34500   3.39750   3.44250   3.48250   3.52000   3.55750 
2006-11-23  Thu   2.84750   2.88125   2.90125   2.93800   3.05500   3.10250   3.16500   3.23000   3.29750   3.34250   3.39250   3.43500   3.47250   3.51250   3.55175 
2006-11-22  Wed   2.84750   2.88375   2.89375   2.92500   3.03925   3.09000   3.15000   3.21500   3.27750   3.32250   3.37250   3.42000   3.45500   3.49450   3.53325 
2006-11-21  Tue   2.84750   2.88250   2.89400   2.92000   3.04000   3.09000   3.15000   3.21250   3.27250   3.31750   3.36750   3.41700   3.45475   3.49250   3.52875 
2006-11-20  Mon   2.85250   2.88625   2.88875   2.89725   3.03600   3.08050   3.14250   3.20500   3.27000   3.31750   3.36750   3.41875   3.45200   3.48175   3.52525 
2006-11-17  Fri   2.85250   2.88625   2.89125   2.89750   3.03000   3.07650   3.14000   3.20000   3.26000   3.31250   3.36500   3.42200   3.45000   3.48750   3.53000 
2006-11-16  Thu   2.85000   2.88625   2.88875   2.89750   3.02750   3.07125   3.13250   3.19250   3.25000   3.30750   3.36500   3.41750   3.45250   3.49250   3.52750 
2006-11-15  Wed   2.85250   2.88625   2.88875   2.89500   3.01925   3.07000   3.12750   3.18500   3.24750   3.30250   3.35075   3.40400   3.44250   3.48300   3.51650 
2006-11-14  Tue   2.85000   2.88375   2.88625   2.89325   3.01150   3.06750   3.13000   3.18375   3.24450   3.30500   3.36500   3.41425   3.45250   3.49500   3.53100 
2006-11-13  Mon   2.85250   2.88875   2.88875   2.89325   3.00500   3.06125   3.12500   3.18750   3.25000   3.30500   3.35750   3.40625   3.44750   3.48300   3.52000 
2006-11-10  Fri   2.85000   2.88250   2.88775   2.90000   3.00250   3.06700   3.12500   3.18250   3.24750   3.29800   3.34750   3.40000   3.44000   3.48000   3.51975 
2006-11-09  Thu   2.84750   2.88275   2.88275   2.89250   2.99500   3.05825   3.12000   3.18250   3.24750   3.29750   3.34750   3.39750   3.44000   3.48250   3.52000 
2006-11-08  Wed   2.84750   2.87750   2.88025   2.89250   2.98750   3.04875   3.11000   3.17250   3.22750   3.27750   3.33250   3.38750   3.42500   3.46500   3.50000 
2006-11-07  Tue   2.85000   2.88000   2.88000   2.89000   2.98675   3.04450   3.10750   3.17000   3.23000   3.28250   3.33250   3.38450   3.42500   3.46500   3.50100 
2006-11-06  Mon   2.85000   2.88275   2.88775   2.89500   2.98250   3.03900   3.10000   3.16000   3.22750   3.27750   3.32500   3.37650   3.41750   3.46000   3.49925 
2006-11-03  Fri   2.85000   2.87900   2.88400   2.89750   2.97700   3.04000   3.09750   3.15750   3.21250   3.26250   3.31250   3.36000   3.40000   3.44225   3.48200 
2006-11-02  Thu   2.85000   2.88650   2.89400   2.90400   2.97000   3.03675   3.09750   3.15750   3.21250   3.26250   3.31250   3.36200   3.40250   3.44200   3.47900 
2006-11-01  Wed   2.85000   2.88650   2.89400   2.90150   2.96650   3.03075   3.09600   3.15550   3.20925   3.26625   3.31550   3.36325   3.40500   3.44500   3.48500 
2006-10-31  Tue   2.85000   2.88750   2.89250   2.90000   2.96275   3.02875   3.08725   3.14650   3.21075   3.26400   3.32100   3.37250   3.41350   3.45250   3.49500 
2006-10-30  Mon   2.71000   2.86750   2.87750   2.90000   2.95750   3.02575   3.08650   3.14750   3.21000   3.26700   3.32300   3.37375   3.41575   3.45425   3.49525 
2006-10-27  Fri   2.60000   2.84000   2.86750   2.88250   2.93500   3.01725   3.08000   3.14450   3.20975   3.27000   3.32550   3.37750   3.41850   3.45775   3.50000 
2006-10-26  Thu   2.60000   2.80750   2.83750   2.86750   2.93200   3.01050   3.07475   3.13750   3.20000   3.25750   3.31750   3.37500   3.41675   3.45675   3.49850 
2006-10-25  Wed   2.60000   2.70250   2.76500   2.85500   2.91200   3.00000   3.06750   3.13750   3.19750   3.25750   3.31500   3.37125   3.41600   3.46500   3.50725 
2006-10-24  Tue   2.59500   2.66500   2.75750   2.85000   2.90750   2.99350   3.05950   3.12850   3.19000   3.25250   3.30500   3.36150   3.40500   3.45000   3.49150 
2006-10-23  Mon   2.59500   2.63750   2.73000   2.84000   2.90175   2.98750   3.05500   3.12250   3.19000   3.24500   3.30250   3.35500   3.39750   3.44000   3.48500 
2006-10-20  Fri   2.60000   2.63750   2.71500   2.82500   2.89500   2.97750   3.04500   3.11225   3.17900   3.23675   3.29200   3.34000   3.38400   3.42250   3.46850 
2006-10-19  Thu   2.60000   2.63750   2.71875   2.81250   2.88175   2.97250   3.04000   3.10500   3.16500   3.22500   3.28000   3.33500   3.38125   3.42500   3.46875 
2006-10-18  Wed   2.60000   2.63625   2.68375   2.78750   2.85500   2.96500   3.02750   3.08875   3.15750   3.21250   3.27250   3.32875   3.37625   3.41750   3.46000 
2006-10-17  Tue   2.60000   2.63750   2.67750   2.78500   2.85200   2.96000   3.02250   3.08250   3.15000   3.20750   3.26750   3.32750   3.37250   3.41375   3.45750 
2006-10-16  Mon   2.60000   2.63750   2.66250   2.77250   2.84750   2.95500   3.02125   3.08500   3.14750   3.20750   3.26750   3.32500   3.37125   3.41250   3.45625 
2006-10-13  Fri   2.60000   2.63750   2.68000   2.76200   2.84200   2.95000   3.01750   3.08125   3.14250   3.20275   3.26300   3.32375   3.37375   3.41375   3.45200 
2006-10-12  Thu   2.60000   2.63750   2.66250   2.75000   2.84375   2.93375   3.00250   3.07125   3.14000   3.20000   3.26000   3.32000   3.36875   3.41375   3.45875 
2006-10-11  Wed   2.60000   2.63750   2.65750   2.74000   2.82750   2.92500   2.99250   3.06125   3.13000   3.18500   3.24250   3.30750   3.34875   3.39500   3.44625 
2006-10-10  Tue   2.60000   2.63250   2.65750   2.73000   2.82375   2.92000   2.98875   3.05500   3.12125   3.17750   3.23500   3.29000   3.33750   3.38875   3.43250 
2006-10-09  Mon   2.60000   2.64000   2.66000   2.72500   2.81750   2.90875   2.98000   3.04875   3.11500   3.17500   3.23250   3.28750   3.33000   3.37250   3.41875 
2006-10-06  Fri   2.60000   2.64000   2.66000   2.70500   2.81750   2.90125   2.97500   3.04750   3.11000   3.16750   3.22750   3.28125   3.32750   3.37375   3.41500 
2006-10-05  Thu   2.59500   2.63750   2.66275   2.70425   2.81750   2.90250   2.97500   3.04700   3.11400   3.17350   3.23500   3.28625   3.33250   3.37650   3.41775 
2006-10-04  Wed   2.59750   2.63875   2.65500   2.68500   2.80750   2.89000   2.96250   3.03625   3.11000   3.16625   3.22750   3.27875   3.32375   3.36500   3.41000 
2006-10-03  Tue   2.59750   2.64000   2.66025   2.69000   2.80625   2.89000   2.96175   3.03025   3.09925   3.15725   3.21650   3.27400   3.32025   3.36325   3.40500 
2006-10-02  Mon   2.60000   2.64125   2.64900   2.67100   2.79750   2.87500   2.94375   3.01500   3.08750   3.14725   3.20625   3.26400   3.30375   3.34775   3.39625 
2006-09-29  Fri   2.60000   2.64125   2.64900   2.67100   2.79750   2.87500   2.94375   3.01500   3.08750   3.14725   3.20625   3.26400   3.30375   3.34775   3.39625 
2006-09-28  Thu   2.60000   2.64025   2.64775   2.66400   2.78500   2.86750   2.93250   3.00250   3.08000   3.14000   3.20000   3.25975   3.30000   3.34250   3.38700 
2006-09-27  Wed   2.59500   2.62000   2.63250   2.65500   2.76875   2.85000   2.92000   2.99250   3.06375   3.12125   3.18125   3.24250   3.28625   3.33250   3.37375 
2006-09-26  Tue   2.59500   2.62000   2.62250   2.65225   2.75450   2.84675   2.91750   2.98500   3.05475   3.12000   3.17700   3.23500   3.27925   3.32425   3.36675 
2006-09-25  Mon   2.59500   2.62000   2.63000   2.64950   2.75850   2.84150   2.91500   2.98675   3.05700   3.11400   3.17150   3.23175   3.27175   3.31225   3.34950 
2006-09-22  Fri   2.59500   2.64000   2.64500   2.65875   2.76500   2.84750   2.91375   2.99500   3.06375   3.12375   3.18500   3.25250   3.29000   3.34250   3.39500 
2006-09-21  Thu   2.59500   2.64000   2.64875   2.66875   2.75750   2.84250   2.91250   2.99500   3.07000   3.12750   3.19000   3.26375   3.30625   3.35625   3.41000 
2006-09-20  Wed   2.59500   2.64000   2.65000   2.66375   2.74500   2.83075   2.90550   2.98800   3.06875   3.12575   3.18625   3.26375   3.30475   3.35175   3.40700 
2006-09-19  Tue   2.60000   2.64000   2.64550   2.66625   2.74400   2.82950   2.90525   2.98725   3.06825   3.12625   3.19175   3.26600   3.31450   3.36650   3.41425 
2006-09-18  Mon   2.59750   2.64000   2.65000   2.66350   2.73500   2.82750   2.90500   2.98750   3.06625   3.12750   3.19250   3.26750   3.30750   3.36125   3.40750 
2006-09-15  Fri   2.59500   2.64000   2.64500   2.66125   2.72875   2.82000   2.89500   2.97500   3.06000   3.11750   3.18000   3.25125   3.29000   3.34250   3.39250 
2006-09-14  Thu   2.59500   2.64500   2.65000   2.65925   2.72000   2.81550   2.89250   2.97500   3.05500   3.11750   3.17750   3.24500   3.28500   3.33500   3.38000 
2006-09-13  Wed   2.59500   2.64000   2.64500   2.65950   2.71925   2.80875   2.89000   2.97075   3.04875   3.11000   3.17050   3.23650   3.28125   3.32525   3.37250 
2006-09-12  Tue   2.59750   2.64000   2.64750   2.66000   2.71625   2.81000   2.89000   2.97250   3.05625   3.11000   3.16750   3.23625   3.27750   3.32250   3.37000 
2006-09-11  Mon   2.58750   2.64000   2.64750   2.66025   2.71650   2.80525   2.88750   2.96750   3.04600   3.10750   3.15750   3.22500   3.27000   3.31500   3.36000 
2006-09-08  Fri   2.59500   2.64000   2.64500   2.66000   2.70750   2.80000   2.88250   2.96500   3.04000   3.10125   3.16250   3.22000   3.26750   3.31750   3.35750 
2006-09-07  Thu   2.59500   2.64000   2.64625   2.66000   2.71000   2.80500   2.88375   2.96250   3.04750   3.10500   3.16500   3.22000   3.26500   3.31500   3.36625 
2006-09-06  Wed   2.59500   2.64000   2.64750   2.66025   2.69875   2.79775   2.88075   2.95500   3.03950   3.10250   3.15850   3.21750   3.26500   3.31000   3.35750 
2006-09-05  Tue   2.60000   2.63750   2.64050   2.65250   2.68975   2.78850   2.86750   2.95200   3.03000   3.08750   3.14100   3.20250   3.24250   3.28250   3.33000 
2006-09-04  Mon   2.52750   2.63000   2.63500   2.64500   2.67750   2.78375   2.86500   2.94000   3.02000   3.07750   3.13750   3.19750   3.24000   3.28500   3.32750 
2006-09-01  Fri   2.36500   2.59000   2.60250   2.63750   2.67000   2.77750   2.85750   2.93500   3.02000   3.07750   3.13625   3.19250   3.23625   3.28000   3.32500 
2006-08-31  Thu   2.36500   2.54750   2.57000   2.63000   2.67250   2.77500   2.85750   2.93500   3.01750   3.07875   3.13850   3.19500   3.23875   3.27975   3.32775 
2006-08-30  Wed   2.37750   2.46125   2.52750   2.62145   2.65550   2.77250   2.85650   2.93500   3.02000   3.07800   3.13650   3.19750   3.23850   3.28150   3.32850 
2006-08-29  Tue   2.35250   2.43500   2.50000   2.61750   2.67500   2.79250   2.87000   2.94875   3.03750   3.09750   3.15625   3.21000   3.25500   3.30375   3.34750 
2006-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-08-25  Fri   2.35250   2.39000   2.49750   2.60000   2.67500   2.78375   2.87000   2.95000   3.03000   3.08625   3.14500   3.20125   3.24875   3.29750   3.34000 
2006-08-24  Thu   2.35000   2.39000   2.47500   2.59375   2.66125   2.76500   2.84625   2.92625   3.01125   3.07000   3.13000   3.19125   3.23875   3.28625   3.33125 
2006-08-23  Wed   2.35000   2.39000   2.45125   2.57700   2.64050   2.74000   2.81750   2.90400   2.99425   3.04850   3.10200   3.15750   3.20500   3.25450   3.30100 
2006-08-22  Tue   2.35250   2.39000   2.44575   2.56950   2.63500   2.73025   2.82000   2.90000   2.98775   3.04675   3.10000   3.15750   3.20750   3.25525   3.30375 
2006-08-21  Mon   2.35000   2.39000   2.43850   2.56225   2.62925   2.72750   2.81000   2.88975   2.97200   3.03450   3.09650   3.15575   3.20750   3.25650   3.30825 
2006-08-18  Fri   2.35000   2.39000   2.43525   2.53500   2.62075   2.71750   2.80125   2.88150   2.97425   3.03475   3.09250   3.15975   3.21250   3.26550   3.31850 
2006-08-17  Thu   2.35000   2.39250   2.43750   2.51000   2.60750   2.70600   2.79425   2.87475   2.95700   3.01775   3.08100   3.14200   3.19925   3.24900   3.29775 
2006-08-16  Wed   2.35000   2.39250   2.41750   2.48500   2.58750   2.68625   2.77500   2.86375   2.95625   3.01625   3.07750   3.13875   3.19500   3.24750   3.30000 
2006-08-15  Tue   2.35250   2.39250   2.40875   2.47750   2.57875   2.68000   2.76000   2.85125   2.95125   3.01750   3.07750   3.14000   3.19750   3.25375   3.30875 
2006-08-14  Mon   2.35500   2.38750   2.39625   2.47250   2.57875   2.67875   2.76750   2.85750   2.94500   3.01375   3.07750   3.14000   3.19500   3.24875   3.30375 
2006-08-11  Fri   2.35500   2.39250   2.40875   2.45000   2.58000   2.67825   2.76600   2.85750   2.94375   3.00600   3.06525   3.13100   3.18375   3.23375   3.28100 
2006-08-10  Thu   2.35500   2.39500   2.40625   2.44875   2.58225   2.67850   2.75800   2.84925   2.93250   2.99750   3.05900   3.12000   3.16900   3.21850   3.26750 
2006-08-09  Wed   2.36000   2.39500   2.40650   2.43750   2.58750   2.68750   2.77100   2.85700   2.94225   3.00375   3.06450   3.12650   3.18000   3.23150   3.29000 
2006-08-08  Tue   2.35250   2.39500   2.40525   2.42750   2.55750   2.65000   2.73125   2.81350   2.89425   2.95925   3.02050   3.08125   3.13500   3.19125   3.24350 
2006-08-07  Mon   2.36000   2.39750   2.40525   2.42750   2.54500   2.63150   2.70850   2.78400   2.86675   2.92125   2.98000   3.03950   3.09875   3.15300   3.20900 
2006-08-04  Fri   2.35750   2.39500   2.40150   2.42000   2.53700   2.61625   2.69500   2.77400   2.85275   2.91200   2.97175   3.02475   3.07675   3.12725   3.18125 
2006-08-03  Thu   2.35750   2.39500   2.40275   2.42000   2.52225   2.59975   2.67500   2.74950   2.82900   2.88625   2.94250   2.99500   3.04500   3.09250   3.13750 
2006-08-02  Wed   2.36000   2.39500   2.40400   2.41500   2.51525   2.59000   2.66400   2.74050   2.81700   2.86925   2.92750   2.98675   3.03750   3.08450   3.13000 
2006-08-01  Tue   2.36000   2.39500   2.40375   2.41750   2.50750   2.58300   2.65750   2.73225   2.81000   2.86875   2.92875   2.98000   3.03000   3.08000   3.13000 
2006-07-31  Mon   2.36250   2.40000   2.40625   2.42000   2.51000   2.58675   2.66125   2.73125   2.80075   2.86000   2.91625   2.96750   3.02000   3.06750   3.12000 
2006-07-28  Fri   2.36500   2.39875   2.40250   2.41875   2.50250   2.58000   2.65250   2.72750   2.80000   2.86000   2.91750   2.97000   3.02000   3.07000   3.12000 
2006-07-27  Thu   2.36000   2.39625   2.40000   2.41000   2.50000   2.57750   2.64750   2.71750   2.79125   2.84875   2.90750   2.96250   3.01250   3.06250   3.11500 
2006-07-26  Wed   2.36000   2.39875   2.40000   2.41625   2.50000   2.57625   2.65000   2.72125   2.79125   2.85250   2.90750   2.96000   3.01250   3.06250   3.11500 
2006-07-25  Tue   2.36000   2.39875   2.40000   2.41700   2.50000   2.57625   2.64750   2.71625   2.78875   2.84625   2.90500   2.95750   3.00875   3.06000   3.11250 
2006-07-24  Mon   2.36500   2.39875   2.40250   2.42000   2.50000   2.57575   2.64750   2.71750   2.78875   2.84750   2.90500   2.96000   3.01750   3.06375   3.11750 
2006-07-21  Fri   2.35250   2.39875   2.40250   2.41750   2.50000   2.56625   2.64125   2.71375   2.78375   2.84625   2.90375   2.95875   3.01000   3.06000   3.11000 
2006-07-20  Thu   2.36000   2.39125   2.40250   2.43000   2.50000   2.57300   2.64500   2.72250   2.79000   2.85625   2.91125   2.96875   3.01875   3.07250   3.12500 
2006-07-19  Wed   2.35750   2.39750   2.40625   2.43250   2.49500   2.56750   2.64375   2.71125   2.78125   2.84250   2.90625   2.96500   3.01500   3.06500   3.12250 
2006-07-18  Tue   2.35750   2.40000   2.40625   2.43500   2.49500   2.56625   2.63625   2.70625   2.77500   2.83250   2.88500   2.94625   3.00000   3.05500   3.10250 
2006-07-17  Mon   2.35000   2.39250   2.39875   2.43000   2.48500   2.56000   2.63750   2.70250   2.76750   2.83625   2.89000   2.94750   3.00375   3.05375   3.10250 
2006-07-14  Fri   2.35750   2.39750   2.41025   2.42500   2.47675   2.55275   2.62950   2.69625   2.76350   2.83700   2.89225   2.95300   3.00350   3.05700   3.10075 
2006-07-13  Thu   2.36000   2.40000   2.40500   2.42500   2.47200   2.54975   2.62275   2.69100   2.76050   2.82250   2.88250   2.95125   3.00250   3.05950   3.11300 
2006-07-12  Wed   2.36500   2.40000   2.40775   2.42500   2.46575   2.54375   2.61300   2.68300   2.75700   2.81875   2.88250   2.94850   3.00150   3.05850   3.11400 
2006-07-11  Tue   2.36500   2.39750   2.39900   2.42625   2.45475   2.53625   2.60700   2.67700   2.75425   2.81500   2.87900   2.94175   2.99825   3.05450   3.10675 
2006-07-10  Mon   2.35750   2.39750   2.39875   2.42375   2.44500   2.52250   2.59500   2.66250   2.73750   2.80000   2.86750   2.93500   2.99250   3.05250   3.10250 
2006-07-07  Fri   2.35750   2.39250   2.39650   2.41500   2.43750   2.51250   2.58500   2.65250   2.72000   2.78750   2.85750   2.92500   2.98250   3.04250   3.09500 
2006-07-06  Thu   2.35750   2.39250   2.40400   2.42500   2.44250   2.51750   2.58500   2.65500   2.72500   2.79000   2.85750   2.92000   2.97750   3.03750   3.10225 
2006-07-05  Wed   2.35750   2.39500   2.39900   2.42500   2.44250   2.51000   2.57750   2.64500   2.71500   2.78250   2.85000   2.91500   2.97500   3.03250   3.09250 
2006-07-04  Tue   2.35000   2.39000   2.39400   2.42688   2.43813   2.51000   2.57650   2.64250   2.71500   2.78075   2.84750   2.92000   2.96850   3.02250   3.07500 
2006-07-03  Mon   2.35750   2.40000   2.40275   2.42500   2.43500   2.50925   2.57425   2.64275   2.71250   2.77500   2.84350   2.91200   2.96425   3.01750   3.07000 
2006-06-30  Fri   2.35000   2.39250   2.39325   2.41575   2.43750   2.50250   2.56750   2.63750   2.70725   2.77200   2.83750   2.89750   2.95250   3.01125   3.06425 
2006-06-29  Thu   2.35000   2.39250   2.39525   2.43800   2.44525   2.50250   2.56750   2.63400   2.70250   2.76750   2.83300   2.89275   2.94675   3.00400   3.05675 
2006-06-28  Wed   2.38250   2.38750   2.40250   2.42250   2.43500   2.50000   2.56500   2.62750   2.69000   2.75500   2.81875   2.88500   2.94250   2.99875   3.05500 
2006-06-27  Tue   2.54000   2.45750   2.45000   2.43875   2.44375   2.49750   2.55500   2.61000   2.67075   2.73950   2.81000   2.87250   2.93700   2.98250   3.03875 
2006-06-26  Mon   2.48750   2.44500   2.44075   2.42975   2.43000   2.48250   2.54000   2.59425   2.66625   2.72750   2.79250   2.85500   2.91225   2.96250   3.02075 
2006-06-23  Fri   2.45250   2.44125   2.43375   2.42250   2.43200   2.48500   2.54000   2.60475   2.67150   2.72825   2.79575   2.85200   2.91300   2.96200   3.01425 
2006-06-22  Thu   2.44000   2.43875   2.43125   2.42250   2.43250   2.48500   2.54000   2.60250   2.67000   2.72875   2.79625   2.85500   2.91125   2.96250   3.01500 
2006-06-21  Wed   2.48500   2.43750   2.43075   2.42100   2.43500   2.49500   2.54975   2.61250   2.66975   2.72975   2.78750   2.84925   2.90000   2.95250   3.00750 
2006-06-20  Tue   2.41250   2.40500   2.40775   2.41425   2.42600   2.48750   2.54250   2.59575   2.65425   2.71150   2.76650   2.82500   2.88100   2.93100   2.98275 
2006-06-19  Mon   2.12000   2.39250   2.39250   2.40125   2.41750   2.47000   2.52125   2.57125   2.62125   2.67625   2.73000   2.78500   2.83500   2.88500   2.93500 
2006-06-16  Fri   2.10000   2.32688   2.34938   2.38688   2.40500   2.45063   2.50125   2.55500   2.60500   2.66750   2.72125   2.77875   2.82688   2.87875   2.92063 
2006-06-15  Thu   2.10000   2.29250   2.32250   2.37250   2.39500   2.43875   2.49250   2.54250   2.59000   2.64750   2.70000   2.76000   2.80750   2.86000   2.90750 
2006-06-14  Wed   2.09500   2.24375   2.29800   2.35425   2.39000   2.43250   2.48250   2.53500   2.58500   2.63500   2.68500   2.74500   2.79250   2.84250   2.89250 
2006-06-13  Tue   2.09000   2.12400   2.22250   2.33000   2.37750   2.42375   2.47625   2.52575   2.57275   2.62850   2.67850   2.73275   2.77975   2.83025   2.87900 
2006-06-12  Mon   2.09750   2.12000   2.22250   2.32700   2.37725   2.42450   2.48750   2.54000   2.58750   2.64750   2.69500   2.75250   2.80250   2.85350   2.90000 
2006-06-09  Fri   2.09750   2.11250   2.21250   2.31225   2.37650   2.42075   2.48250   2.54250   2.59500   2.65250   2.70500   2.76000   2.80500   2.86000   2.91675 
2006-06-08  Thu   2.09750   2.12000   2.18500   2.31975   2.38825   2.43625   2.49250   2.55500   2.61000   2.67000   2.72500   2.78500   2.83750   2.89000   2.94250 
2006-06-07  Wed   2.09750   2.12000   2.19000   2.29775   2.38100   2.42600   2.48250   2.54250   2.60000   2.66000   2.71500   2.77500   2.82750   2.88500   2.94750 
2006-06-06  Tue   2.09750   2.12250   2.18750   2.29000   2.37375   2.41500   2.46750   2.52250   2.58000   2.64000   2.69250   2.74750   2.79750   2.84750   2.89750 
2006-06-05  Mon   2.09750   2.12000   2.15375   2.28750   2.37075   2.41125   2.46750   2.52500   2.58000   2.63750   2.68750   2.74750   2.80000   2.85250   2.89750 
2006-06-02  Fri   2.10000   2.12000   2.15500   2.27250   2.36400   2.40500   2.46000   2.51500   2.57000   2.62750   2.68500   2.74500   2.79250   2.83500   2.89500 
2006-06-01  Thu   2.10000   2.12000   2.15750   2.25925   2.34750   2.39250   2.45250   2.50750   2.56500   2.62000   2.67750   2.73000   2.78000   2.83250   2.88500 
2006-05-31  Wed   2.10000   2.12000   2.13125   2.23250   2.32625   2.37625   2.42750   2.47750   2.52500   2.57250   2.62250   2.67750   2.73000   2.78250   2.83500 
2006-05-30  Tue   2.10000   2.12500   2.13125   2.21750   2.30600   2.35250   2.39750   2.44000   2.48500   2.53500   2.58750   2.63750   2.68250   2.73250   2.78000 
2006-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-05-26  Fri   2.10000   2.11750   2.13375   2.17625   2.27500   2.31625   2.36250   2.41000   2.46000   2.51000   2.56250   2.60500   2.65500   2.70500   2.75250 
2006-05-25  Thu   2.10000   2.11750   2.13125   2.17250   2.27500   2.31500   2.36250   2.41250   2.46500   2.51500   2.57000   2.61625   2.66250   2.70750   2.75375 
2006-05-24  Wed   2.09750   2.11275   2.13125   2.17250   2.27500   2.31500   2.36250   2.41250   2.46500   2.51250   2.56750   2.61500   2.66250   2.70875   2.75425 
2006-05-23  Tue   2.09500   2.11000   2.12375   2.15000   2.25925   2.31125   2.36000   2.41000   2.46250   2.51500   2.56925   2.61500   2.65975   2.70550   2.75450 
2006-05-22  Mon   2.10000   2.12000   2.13125   2.16000   2.26725   2.31250   2.36250   2.41500   2.47000   2.52225   2.57350   2.62175   2.66500   2.71325   2.75900 
2006-05-19  Fri   2.09500   2.12000   2.12600   2.15750   2.26413   2.31100   2.36625   2.41875   2.47188   2.52438   2.57625   2.62625   2.67313   2.72038   2.76500 
2006-05-18  Thu   2.09750   2.11250   2.12500   2.13875   2.25000   2.30250   2.35750   2.40438   2.45938   2.51188   2.56250   2.61000   2.66188   2.71125   2.75313 
2006-05-17  Wed   2.09250   2.10750   2.12375   2.13625   2.24000   2.29375   2.34750   2.39500   2.45250   2.50500   2.55625   2.60625   2.65750   2.70375   2.75000 
2006-05-16  Tue   2.09500   2.11500   2.12625   2.14375   2.24125   2.30000   2.35500   2.40250   2.46000   2.51125   2.56125   2.60975   2.66075   2.70700   2.75800 
2006-05-15  Mon   2.09500   2.11750   2.12625   2.14625   2.23750   2.29700   2.35500   2.40250   2.46250   2.51500   2.56750   2.62225   2.67375   2.71750   2.76700 
2006-05-12  Fri   2.09500   2.11500   2.12650   2.14625   2.23375   2.29325   2.35000   2.40500   2.45750   2.50925   2.56425   2.61500   2.66200   2.71200   2.76650 
2006-05-11  Thu   2.08750   2.10500   2.12175   2.13825   2.21000   2.27725   2.33750   2.38750   2.44500   2.50000   2.53750   2.60250   2.65250   2.70250   2.75000 
2006-05-10  Wed   2.09500   2.11500   2.12625   2.14500   2.20975   2.27325   2.33175   2.37975   2.42750   2.47750   2.53225   2.58250   2.63400   2.68125   2.72750 
2006-05-09  Tue   2.09000   2.10500   2.12125   2.13500   2.19875   2.26250   2.31500   2.36250   2.41000   2.46500   2.52250   2.57750   2.62500   2.67500   2.72250 
2006-05-08  Mon   2.09250   2.11500   2.12625   2.14250   2.19675   2.26125   2.31500   2.36750   2.41250   2.47250   2.52875   2.58450   2.62600   2.66975   2.72150 
2006-05-05  Fri   2.09500   2.11500   2.11938   2.14000   2.18563   2.26000   2.31063   2.36500   2.41500   2.47188   2.52750   2.58000   2.62938   2.68000   2.72875 
2006-05-04  Thu   2.09500   2.11250   2.12313   2.14875   2.19375   2.26000   2.31875   2.37500   2.42563   2.47625   2.52688   2.58250   2.63188   2.68188   2.73375 
2006-05-03  Wed   2.07500   2.10025   2.11900   2.13525   2.18675   2.25875   2.31825   2.37750   2.42750   2.47725   2.52500   2.58800   2.63000   2.68000   2.73250 
2006-05-02  Tue   2.07500   2.10000   2.11625   2.13500   2.18500   2.26525   2.32250   2.37725   2.42750   2.48000   2.53050   2.59650   2.63850   2.68600   2.73500 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   2.08250   2.10500   2.11875   2.13625   2.18750   2.26000   2.31500   2.37125   2.42375   2.47750   2.53000   2.58625   2.63000   2.67500   2.71875 
2006-04-27  Thu   2.08250   2.10625   2.12000   2.13750   2.18500   2.25750   2.31750   2.37500   2.42250   2.47750   2.53000   2.58500   2.63500   2.68500   2.73250 
2006-04-26  Wed   2.09250   2.11775   2.12750   2.14325   2.17825   2.25125   2.30425   2.35750   2.40000   2.45000   2.50000   2.55500   2.60500   2.65500   2.70750 
2006-04-25  Tue   2.09250   2.11775   2.12775   2.14275   2.17350   2.24300   2.29600   2.35000   2.39000   2.43750   2.48750   2.53750   2.59250   2.64250   2.67750 
2006-04-24  Mon   2.09250   2.11750   2.12775   2.13975   2.17050   2.24000   2.29200   2.33950   2.37750   2.42500   2.47000   2.52150   2.57075   2.61375   2.65700 
2006-04-21  Fri   2.10000   2.12500   2.13400   2.14700   2.17713   2.24838   2.30063   2.34750   2.39250   2.43575   2.48138   2.52925   2.57750   2.62688   2.66313 
2006-04-20  Thu   2.09500   2.11525   2.13000   2.14425   2.17700   2.24800   2.29925   2.34800   2.39425   2.43625   2.49150   2.54300   2.58875   2.63475   2.67525 
2006-04-19  Wed   2.09500   2.12150   2.13175   2.14750   2.17500   2.25075   2.30500   2.35450   2.40450   2.44825   2.49500   2.55475   2.59400   2.64500   2.69250 
2006-04-18  Tue   2.09500   2.11875   2.13175   2.15500   2.18750   2.26000   2.31750   2.36500   2.41500   2.46250   2.51700   2.56500   2.61250   2.66000   2.70750 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   2.09750   2.12050   2.13525   2.15125   2.18400   2.26000   2.31250   2.35750   2.40000   2.45000   2.50250   2.55250   2.59500   2.64000   2.68250 
2006-04-12  Wed   2.09250   2.11500   2.13075   2.14925   2.18700   2.25500   2.31000   2.35250   2.39750   2.45000   2.49500   2.54250   2.58500   2.62750   2.67500 
2006-04-11  Tue   2.09500   2.12000   2.13500   2.14850   2.18750   2.25550   2.30500   2.34925   2.39750   2.44500   2.49125   2.53650   2.57925   2.62225   2.66825 
2006-04-10  Mon   2.09250   2.12500   2.13250   2.14625   2.19750   2.25675   2.30725   2.35600   2.40250   2.44975   2.49325   2.54000   2.58250   2.62750   2.67250 
2006-04-07  Fri   2.09000   2.11875   2.12500   2.14750   2.20500   2.27000   2.31500   2.36375   2.40750   2.44875   2.49375   2.54125   2.58250   2.62500   2.67250 
2006-04-06  Thu   2.09000   2.12500   2.12875   2.16000   2.23500   2.29750   2.34500   2.39250   2.44000   2.49000   2.54000   2.58750   2.63750   2.68250   2.73000 
2006-04-05  Wed   2.09500   2.12375   2.13250   2.15750   2.23000   2.29125   2.34000   2.38750   2.44000   2.49000   2.53375   2.58375   2.62875   2.67375   2.72500 
2006-04-04  Tue   2.09500   2.12500   2.13200   2.15450   2.22700   2.28250   2.33250   2.38500   2.44000   2.49500   2.54000   2.59000   2.63575   2.68375   2.73400 
2006-04-03  Mon   2.10000   2.13500   2.14375   2.15500   2.22375   2.27875   2.33000   2.38000   2.43000   2.48500   2.52875   2.57250   2.61750   2.66500   2.70750 
2006-03-31  Fri   2.10000   2.13500   2.14700   2.16000   2.21500   2.26250   2.31250   2.35750   2.40500   2.45750   2.50250   2.55000   2.59000   2.63000   2.67250 
2006-03-30  Thu   2.10250   2.13750   2.14700   2.15700   2.20000   2.25250   2.29500   2.32750   2.38500   2.43000   2.47500   2.52000   2.57000   2.61250   2.65250 
2006-03-29  Wed   2.10250   2.13750   2.14450   2.15450   2.19375   2.23500   2.27750   2.32000   2.36750   2.41000   2.45500   2.49250   2.54000   2.58000   2.61500 
2006-03-28  Tue   2.10250   2.13250   2.14000   2.15250   2.18225   2.21950   2.26000   2.30000   2.34000   2.38250   2.42500   2.46750   2.51500   2.54750   2.59000 
2006-03-27  Mon   2.10500   2.13500   2.14250   2.15500   2.18225   2.22125   2.25650   2.29575   2.33750   2.37975   2.41650   2.45250   2.49750   2.53425   2.57050 
2006-03-24  Fri   2.10250   2.13000   2.14250   2.15750   2.18750   2.22750   2.26250   2.30250   2.33500   2.37750   2.41500   2.45250   2.49750   2.54000   2.57500 
2006-03-23  Thu   2.11000   2.13500   2.14250   2.15750   2.18500   2.22250   2.25750   2.29750   2.33500   2.38000   2.42000   2.45500   2.49750   2.53875   2.57500 
2006-03-22  Wed   2.10750   2.12750   2.14125   2.15750   2.18500   2.22250   2.25750   2.29500   2.33500   2.37750   2.41750   2.45500   2.49750   2.53750   2.57500 
2006-03-21  Tue   2.11250   2.13000   2.14550   2.16000   2.19250   2.23000   2.26075   2.29675   2.33375   2.37500   2.41500   2.45250   2.49500   2.53625   2.57600 
2006-03-20  Mon   2.12000   2.13000   2.13750   2.15500   2.18000   2.22000   2.25700   2.29000   2.32250   2.37000   2.40500   2.44000   2.48500   2.52475   2.55750 
2006-03-17  Fri   2.11500   2.13000   2.14250   2.16250   2.19000   2.22750   2.26000   2.29125   2.32500   2.36750   2.40500   2.43750   2.48000   2.52000   2.55500 
2006-03-16  Thu   2.11250   2.12875   2.14250   2.16500   2.19500   2.23100   2.26750   2.29500   2.32750   2.36750   2.40500   2.44250   2.48000   2.52000   2.55750 
2006-03-15  Wed   2.11000   2.12250   2.14250   2.16500   2.19500   2.22500   2.26500   2.29375   2.32250   2.36250   2.39625   2.42750   2.46750   2.50750   2.53750 
2006-03-14  Tue   2.11000   2.12325   2.14025   2.16500   2.19500   2.22875   2.25825   2.29125   2.32750   2.36275   2.39650   2.43050   2.46675   2.50100   2.53700 
2006-03-13  Mon   2.10250   2.12000   2.13475   2.16250   2.19000   2.22000   2.25000   2.28250   2.31700   2.35250   2.38700   2.42250   2.46250   2.49750   2.53500 
2006-03-10  Fri   2.09500   2.11250   2.13000   2.16000   2.18000   2.20175   2.22750   2.25875   2.29500   2.33125   2.36625   2.40250   2.44000   2.47125   2.50500 
2006-03-09  Thu   2.09500   2.11375   2.13000   2.15700   2.17450   2.19950   2.22000   2.25125   2.27750   2.31500   2.34500   2.37250   2.41500   2.45250   2.49000 
2006-03-08  Wed   2.09500   2.11250   2.12500   2.14500   2.17225   2.19500   2.21775   2.24800   2.28325   2.31325   2.34425   2.37025   2.41125   2.45075   2.48400 
2006-03-07  Tue   2.09500   2.11250   2.12500   2.14500   2.16675   2.19450   2.22000   2.24800   2.28175   2.30950   2.34250   2.37175   2.40775   2.44200   2.48250 
2006-03-06  Mon   2.09750   2.11500   2.12500   2.14500   2.16675   2.18975   2.21450   2.24650   2.28150   2.30750   2.33500   2.36500   2.40375   2.43975   2.48125 
2006-03-03  Fri   2.10000   2.11500   2.11800   2.14000   2.15000   2.17500   2.20500   2.23500   2.26750   2.29750   2.32750   2.36000   2.39000   2.42500   2.46250 
2006-03-02  Thu   2.10000   2.11500   2.11350   2.13600   2.14700   2.16250   2.18725   2.21750   2.24750   2.27750   2.31000   2.33750   2.37000   2.40250   2.44000 
2006-03-01  Wed   2.09750   2.11500   2.11300   2.13375   2.14125   2.16000   2.18500   2.21500   2.24750   2.28000   2.30750   2.33750   2.37250   2.40750   2.44000 
2006-02-28  Tue   2.09500   2.10625   2.11275   2.12750   2.13725   2.15675   2.18475   2.20750   2.23750   2.26750   2.29750   2.32750   2.36000   2.39250   2.43000 
2006-02-27  Mon   2.07000   2.10000   2.10500   2.11750   2.13250   2.15125   2.17750   2.20000   2.22000   2.24500   2.27000   2.30000   2.33250   2.36500   2.40000 
2006-02-24  Fri   1.84750   2.09125   2.10750   2.12750   2.13750   2.15000   2.17500   2.20250   2.22500   2.25500   2.28250   2.30750   2.33750   2.37000   2.40000 
2006-02-23  Thu   1.84750   2.03750   2.07250   2.10750   2.12500   2.14000   2.16000   2.18250   2.20250   2.23250   2.26250   2.29500   2.33000   2.36500   2.39750 
2006-02-22  Wed   1.84250   1.91625   1.97000   2.05125   2.07625   2.09750   2.13500   2.17000   2.20000   2.23000   2.26250   2.29750   2.33250   2.37000   2.40000 
2006-02-21  Tue   1.84250   1.88750   1.94750   2.03625   2.06000   2.08250   2.11750   2.15000   2.18500   2.21500   2.24750   2.28000   2.31000   2.33750   2.37000 
2006-02-20  Mon   1.83750   1.85250   1.92750   2.00750   2.02750   2.06500   2.10250   2.13500   2.16750   2.19500   2.22500   2.25750   2.28750   2.32750   2.35750 
2006-02-17  Fri   1.84750   1.86125   1.90375   2.01250   2.04250   2.07400   2.10500   2.13750   2.17500   2.20750   2.24000   2.27750   2.31025   2.34050   2.37300 
2006-02-16  Thu   1.84750   1.86250   1.92000   2.02500   2.08000   2.10500   2.14000   2.18250   2.22250   2.26300   2.30750   2.34750   2.38500   2.42250   2.45500 
2006-02-15  Wed   1.84250   1.85500   1.89875   1.99500   2.07000   2.10250   2.14500   2.19000   2.23750   2.28000   2.32500   2.36500   2.40250   2.44500   2.48500 
2006-02-14  Tue   1.84250   1.85250   1.89875   1.96750   2.06175   2.09150   2.13500   2.18000   2.22250   2.26750   2.31750   2.35500   2.39750   2.43750   2.47500 
2006-02-13  Mon   1.84250   1.85250   1.88500   1.96750   2.05750   2.09000   2.13250   2.18000   2.22750   2.27250   2.31750   2.36500   2.40250   2.44250   2.48250 
2006-02-10  Fri   1.84750   1.86250   1.88000   1.97250   2.06250   2.09500   2.14000   2.18500   2.23500   2.28000   2.32250   2.37000   2.41000   2.45000   2.49000 
2006-02-09  Thu   1.84250   1.85500   1.87750   1.94950   2.04400   2.07750   2.12500   2.17750   2.23000   2.28250   2.33000   2.37500   2.41500   2.45500   2.50250 
2006-02-08  Wed   1.84750   1.86250   1.87750   1.94500   2.05375   2.08750   2.13500   2.18250   2.22750   2.28000   2.33000   2.37750   2.41750   2.46000   2.50625 
2006-02-07  Tue   1.84750   1.86500   1.88500   1.93750   2.04375   2.07750   2.13000   2.18250   2.23500   2.28250   2.33250   2.37875   2.42000   2.46250   2.50500 
2006-02-06  Mon   1.84250   1.85750   1.87000   1.92450   2.03650   2.06250   2.11500   2.17000   2.22500   2.27500   2.32250   2.37000   2.41000   2.45000   2.49875 
2006-02-03  Fri   1.84750   1.86250   1.87750   1.93750   2.05200   2.08250   2.13700   2.18975   2.24700   2.29175   2.34175   2.38425   2.42750   2.47000   2.51000 
2006-02-02  Thu   1.84750   1.86250   1.87275   1.93000   2.05550   2.09000   2.14500   2.20250   2.26075   2.30300   2.35225   2.40125   2.44975   2.49150   2.53400 
2006-02-01  Wed   1.84750   1.86250   1.87275   1.91200   2.04875   2.08250   2.14250   2.19925   2.25975   2.30600   2.35475   2.40600   2.44500   2.48825   2.53450 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   1.84500   1.86000   1.87050   1.90125   2.02725   2.07225   2.12900   2.19000   2.24375   2.29450   2.34225   2.39075   2.43200   2.47875   2.51675 
2006-01-27  Fri   1.84500   1.85750   1.87000   1.90125   2.01875   2.06375   2.11750   2.17000   2.23250   2.27000   2.31000   2.36250   2.40250   2.44500   2.48000 
2006-01-26  Thu   1.84500   1.85750   1.86500   1.89000   2.01000   2.05875   2.11750   2.17000   2.22375   2.26750   2.30750   2.34750   2.38750   2.43000   2.46250 
2006-01-25  Wed   1.84500   1.85750   1.86750   1.88500   2.00250   2.05500   2.10250   2.15125   2.20175   2.24000   2.28250   2.32600   2.37125   2.41350   2.45100 
2006-01-24  Tue   1.84500   1.85750   1.86750   1.88250   1.99925   2.05200   2.10350   2.15300   2.19875   2.24250   2.28250   2.32350   2.36925   2.41150   2.44825 
2006-01-23  Mon   1.84250   1.85250   1.86250   1.88000   1.99750   2.05000   2.10250   2.15000   2.19750   2.24250   2.28250   2.32425   2.36500   2.41000   2.44250