|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Portugal Escudo ( PTE ) - Day
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | year-mn-dy WD |_________|__-Dec98_|_________|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_| 1998-12-31 Thu na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625 1998-12-30 Wed na 3.25000 na 3.25000 3.24625 3.24125 3.23125 3.22500 3.21750 3.21625 3.21375 3.21125 3.20500 3.20250 3.20250 1998-12-29 Tue na 3.66250 na 3.60500 3.54250 3.49250 3.46500 3.43250 3.40000 3.37250 3.36000 3.35250 3.34250 3.33500 3.33500 1998-12-28 Mon na na na na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na na na na 1998-12-24 Thu na 3.68750 na 3.63750 3.56500 3.50000 3.46750 3.43500 3.40000 3.37750 3.36750 3.35750 3.35000 3.34250 3.34000 1998-12-23 Wed na 3.69750 na 3.63500 3.56750 3.50000 3.46500 3.43250 3.40000 3.37750 3.37000 3.35750 3.35000 3.34250 3.34250 1998-12-22 Tue na 3.68750 na 3.65000 3.60000 3.52000 3.47250 3.43500 3.40000 3.37750 3.36500 3.35250 3.33250 3.32250 3.31250 1998-12-21 Mon na 3.51250 na 3.59500 3.55000 3.46750 3.44500 3.42000 3.39750 3.36750 3.35500 3.35250 3.33500 3.31750 3.30750 1998-12-18 Fri na 3.38750 na 3.55750 3.52750 3.45500 3.43000 3.40250 3.38250 3.36500 3.35500 3.35250 3.32750 3.31250 3.30500 1998-12-17 Thu na 3.37500 na 3.58250 3.55500 3.46500 3.44000 3.41750 3.39250 3.37000 3.36000 3.35250 3.32250 3.31500 3.30250 1998-12-16 Wed na 3.35000 na 3.55000 3.53000 3.46000 3.43500 3.40750 3.38500 3.36750 3.35750 3.34750 3.32000 3.31500 3.30500 1998-12-15 Tue na 3.38250 na 3.59250 3.54750 3.46750 3.44250 3.41750 3.39500 3.37500 3.36250 3.35000 3.32750 3.31750 3.30750 1998-12-14 Mon na 3.32250 na 3.58500 3.54500 3.47000 3.44250 3.41500 3.39000 3.37500 3.35750 3.34750 3.32500 3.31750 3.31250 1998-12-11 Fri na 3.55000 na 3.58500 3.55250 3.47500 3.44500 3.42500 3.40250 3.38000 3.36000 3.34000 3.31750 3.30750 3.30250 1998-12-10 Thu na 3.57750 na 3.59000 3.54000 3.47500 3.44750 3.42500 3.40000 3.38000 3.35750 3.32500 3.31250 3.30750 3.30500 1998-12-09 Wed na 3.54000 na 3.57000 3.54000 3.47750 3.45000 3.43000 3.41000 3.38500 3.35250 3.32250 3.31500 3.31000 3.30750 1998-12-08 Tue na 3.46250 na 3.53750 3.52500 3.46500 3.43750 3.41750 3.40000 3.37000 3.34250 3.31250 3.30250 3.30000 3.30000 1998-12-07 Mon na 3.46250 na 3.53500 3.52000 3.46000 3.44000 3.42000 3.40500 3.37500 3.34750 3.32000 3.30750 3.30500 3.30500 1998-12-04 Fri na 3.40500 na 3.50500 3.45500 3.40500 3.40000 3.37750 3.36000 3.34750 3.32750 3.31500 3.31500 3.31500 3.31250 1998-12-03 Thu na 4.00000 na 3.87250 3.81500 3.78000 3.74500 3.71250 3.67750 3.65500 3.64250 3.62500 3.61750 3.60500 3.59750 1998-12-02 Wed na 3.87250 na 3.86000 3.81500 3.76250 3.73250 3.71000 3.68000 3.65000 3.63750 3.62500 3.61500 3.60500 3.60000 1998-12-01 Tue na 3.87500 na 3.86000 3.81750 3.76000 3.73000 3.69750 3.68250 3.65750 3.64500 3.63000 3.61500 3.60500 3.60000 1998-11-30 Mon na 3.87000 na 3.87000 3.81750 3.76750 3.73500 3.70000 3.68250 3.65500 3.64250 3.62750 3.61750 3.60500 3.60000 1998-11-27 Fri na 3.85250 na 3.81000 3.78500 3.75750 3.72750 3.69500 3.66500 3.64000 3.63250 3.61500 3.60250 3.59500 3.59000 1998-11-26 Thu na 3.75500 na 3.75500 3.75500 3.75500 3.72500 3.69000 3.66500 3.64250 3.62500 3.61000 3.60000 3.59250 3.59000 1998-11-25 Wed na 3.67750 na 3.73750 3.73000 3.71750 3.69000 3.66750 3.64750 3.62750 3.62250 3.60250 3.59750 3.59000 3.59000 1998-11-24 Tue na 3.68000 na 3.73500 3.72750 3.71750 3.69000 3.66750 3.64750 3.63000 3.62000 3.60000 3.59500 3.59000 3.58750 1998-11-23 Mon na 3.68000 na 3.73000 3.73000 3.71000 3.68500 3.66250 3.64500 3.63000 3.62000 3.60750 3.59750 3.59000 3.59000 1998-11-20 Fri na 3.67750 na 3.74000 3.72750 3.71500 3.68750 3.67000 3.64750 3.63500 3.62250 3.60500 3.59750 3.59000 3.58500 1998-11-19 Thu na 3.67938 na 3.73750 3.72250 3.70000 3.68000 3.66750 3.65000 3.63250 3.62750 3.60500 3.59750 3.59000 3.58250 1998-11-18 Wed na 3.67250 na 3.73750 3.72750 3.70000 3.68250 3.67000 3.65750 3.64500 3.63000 3.61000 3.60500 3.59250 3.58750 1998-11-17 Tue na 3.67250 na 3.75000 3.72250 3.70000 3.68000 3.65750 3.63750 3.62500 3.62000 3.60500 3.60000 3.59250 3.59000 1998-11-16 Mon na 3.67250 na 3.75000 3.73500 3.70250 3.68250 3.66500 3.64000 3.63000 3.62000 3.60250 3.59500 3.58500 3.58750 1998-11-13 Fri na 3.67750 na 3.75000 3.74000 3.71000 3.68750 3.66250 3.63500 3.62500 3.61750 3.60250 3.60000 3.59000 3.59250 1998-11-12 Thu na 3.69250 na 3.75000 3.72750 3.70500 3.68500 3.66250 3.64250 3.63250 3.62750 3.61000 3.60750 3.59750 3.59500 1998-11-11 Wed na 3.69750 na 3.75000 3.73250 3.70250 3.68500 3.66500 3.64000 3.62500 3.62000 3.60250 3.59750 3.58750 3.58000 1998-11-10 Tue na 3.68500 na 3.75000 3.73750 3.70250 3.68500 3.66500 3.64000 3.62750 3.00000 3.60500 3.59750 3.58500 3.57500 1998-11-09 Mon na 3.68500 na 3.75000 3.75000 3.70500 3.68750 3.67000 3.64750 3.63000 3.62500 3.60750 3.60250 3.58750 3.57750 1998-11-06 Fri na 3.71000 na 3.75250 3.74500 3.70250 3.68750 3.67250 3.65000 3.63250 3.62500 3.60750 3.60000 3.59000 3.58250 1998-11-05 Thu na 3.76500 na 3.76000 3.73750 3.70500 3.69250 3.67000 3.65250 3.63750 3.62500 3.61250 3.60500 3.59000 3.58500 1998-11-04 Wed na 3.78000 na 3.78000 3.75000 3.72250 3.69500 3.67250 3.65000 3.63500 3.63000 3.62000 3.61500 3.59750 3.59250 1998-11-03 Tue na 3.99000 na 3.94750 3.88000 3.83750 3.80250 3.75500 3.70500 3.68500 3.67750 3.65500 3.64250 3.63000 3.60500 1998-11-02 Mon na 4.00000 na 4.00000 3.93000 3.87375 3.84000 3.80250 3.75500 3.73500 3.71750 3.69750 3.68250 3.65000 3.64750 1998-10-30 Fri na 4.00000 na 4.00000 3.93000 3.87875 3.84250 3.80750 3.75750 3.73500 3.72000 3.70000 3.68250 3.65750 3.64750 1998-10-29 Thu na 4.00000 na 4.00000 3.93000 3.87375 3.84000 3.80500 3.76500 3.74000 3.72750 3.70000 3.68000 3.66250 3.64500 1998-10-28 Wed na 4.00000 na 4.00000 3.92750 3.87625 3.84250 3.81000 3.77250 3.74500 3.72250 3.70000 3.68000 3.65500 3.65000 1998-10-27 Tue na 4.00000 na 4.00000 3.93000 3.87375 3.84000 3.80750 3.76750 3.74250 3.71500 3.69750 3.67750 3.65000 3.64750 1998-10-26 Mon na 4.00000 na 4.00000 3.92750 3.87375 3.84250 3.81000 3.77000 3.74500 3.71750 3.69500 3.68000 3.65250 3.64750 1998-10-23 Fri na 4.00000 na 4.00000 3.93188 3.87375 3.84500 3.81000 3.76750 3.74500 3.72750 3.69750 3.68500 3.65250 3.64750 1998-10-22 Thu na 4.00000 na 4.00000 3.93000 3.87375 3.84000 3.80500 3.76500 3.74000 3.72750 3.70000 3.68000 3.66250 3.64500 1998-10-21 Wed na 4.00000 na 4.00000 3.92938 3.87500 3.84438 3.81125 3.77250 3.74500 3.72219 3.69500 3.68438 3.66688 3.64906 1998-10-20 Tue na 4.00000 na 4.00000 3.93375 3.88250 3.85344 3.81938 3.78000 3.76500 3.74469 3.71469 3.70094 3.68375 3.67688 1998-10-19 Mon na 4.00781 na 4.00000 3.94938 3.88750 3.85969 3.81938 3.79875 3.78844 3.74750 3.74219 3.71906 3.68563 3.67625 1998-10-16 Fri na 4.02031 na 4.00000 3.95094 3.90625 3.85313 3.81250 3.79656 3.77813 3.74219 3.73438 3.71094 3.68750 3.68375 1998-10-15 Thu na 4.03594 na 4.00000 3.96938 3.93563 3.87375 3.81938 3.81125 3.78063 3.75000 3.75000 3.73438 3.68750 3.68750 1998-10-14 Wed na 4.04313 na 4.00000 3.96094 3.91406 3.86719 3.82719 3.80406 3.78094 3.75000 3.75000 3.72656 3.68750 3.68750 1998-10-13 Tue na 4.03031 na 4.00000 3.95313 3.90438 3.86719 3.82719 3.81188 3.77313 3.75000 3.74219 3.73438 3.68750 3.68750 1998-10-12 Mon na 4.03125 na 4.00000 3.97656 3.92969 3.87500 3.82813 3.80469 3.79688 3.75000 3.75000 3.75000 3.69531 3.68750 1998-10-09 Fri na 4.27344 na 4.12500 4.02344 3.99219 3.92188 3.86719 3.80469 3.78906 3.76563 3.74219 3.73438 3.71094 3.68750 1998-10-08 Thu na 4.43750 na 4.19531 4.07813 4.01563 3.98438 3.87500 3.81250 3.80469 3.75000 3.75000 3.72656 3.70313 3.69531 1998-10-07 Wed na 4.49219 na 4.24219 4.14063 4.07031 4.00781 3.92969 3.85156 3.82031 3.80469 3.76563 3.76563 3.73438 3.73438 1998-10-06 Tue na 4.50000 na 4.26563 4.17969 4.12500 4.06250 4.01563 3.92188 3.88281 3.85938 3.82813 3.81250 3.78906 3.76563 1998-10-05 Mon na 4.50000 na 4.39844 4.31250 4.23438 4.12500 4.06250 3.99219 3.94531 3.92188 3.87500 3.87500 3.84375 3.83594 1998-10-02 Fri na 4.50000 na 4.41406 4.31250 4.23438 4.12500 4.05469 3.98438 3.93750 3.92188 3.87500 3.87500 3.84375 3.82813 1998-10-01 Thu na 4.50000 na 4.37500 4.32813 4.25000 4.14063 4.06250 3.99219 3.93750 3.93750 3.91406 3.89063 3.87500 3.87500 1998-09-30 Wed na 4.50000 na 4.37500 4.34375 4.25000 4.15625 4.07031 3.99219 3.95313 3.93750 3.92188 3.90625 3.87500 3.87500 1998-09-29 Tue na 4.48438 na 4.37500 4.34375 4.25000 4.13281 4.07031 3.99219 3.93750 3.93750 3.91406 3.89844 3.87500 3.87500 1998-09-28 Mon na 4.47656 na 4.37500 4.34375 4.25000 4.15625 4.07813 3.99219 3.95313 3.93750 3.91406 3.89844 3.87500 3.87500 1998-09-25 Fri na 4.42969 na 4.37500 4.34375 4.25000 4.14063 4.08594 4.00000 3.96875 3.93750 3.91406 3.90625 3.87500 3.87500 1998-09-24 Thu na 4.43750 na 4.38281 4.33594 4.25000 4.16406 4.07031 4.00000 3.96094 3.93750 3.92969 3.89844 3.87500 3.87500 1998-09-23 Wed na 4.42969 na 4.37500 4.33594 4.25000 4.17188 4.07813 4.00000 3.96094 3.93750 3.92969 3.90625 3.87500 3.87500 1998-09-22 Tue na 4.43750 na 4.37500 4.34375 4.25000 4.17188 4.09375 4.00000 3.96875 3.93750 3.93750 3.92188 3.88281 3.87500 1998-09-21 Mon na 4.40625 na 4.37500 4.34375 4.25000 4.16406 4.07813 4.00000 3.96875 3.94531 3.93750 3.91406 3.89063 3.87500 1998-09-18 Fri na 4.39844 na 4.37500 4.33594 4.25781 4.17969 4.08594 4.00000 3.97656 3.94531 3.93750 3.92969 3.89063 3.87500 1998-09-17 Thu na 4.39063 na 4.37500 4.32813 4.25781 4.17188 4.10156 4.00000 3.98438 3.94531 3.94531 3.93750 3.89844 3.87500 1998-09-16 Wed na 4.41406 na 4.38281 4.35156 4.27344 4.18750 4.10156 4.00000 3.99219 3.96094 3.95313 3.93750 3.90625 3.88281 1998-09-15 Tue na 4.40625 na 4.38281 4.36719 4.28125 4.18750 4.11719 4.00000 4.00000 3.96875 3.96094 3.93750 3.92969 3.89063 1998-09-14 Mon na 4.43750 na 4.39844 4.35156 4.28906 4.17969 4.10938 4.00781 4.00000 3.97656 3.95313 3.93750 3.92188 3.90625 1998-09-11 Fri na 4.48438 na 4.43750 4.36719 4.32031 4.24219 4.14063 4.06250 4.04688 4.02344 4.00781 3.99219 3.95313 3.95313 1998-09-10 Thu na 4.49219 na 4.43750 4.37500 4.32031 4.25000 4.14063 4.07031 4.06250 4.03906 4.02344 4.00781 4.00000 3.99219 1998-09-09 Wed na 4.50000 na 4.37500 4.34375 4.25000 4.15625 4.07031 3.99219 3.95313 3.93750 3.92188 3.90625 3.87500 3.87500 1998-09-08 Tue na 4.50000 na 4.37500 4.34375 4.25000 4.15625 4.07031 3.99219 3.95313 3.93750 3.92188 3.90625 3.87500 3.87500 1998-09-07 Mon na 4.50000 na 4.43750 4.37500 4.32031 4.25000 4.18750 4.12500 4.11719 4.08594 4.06250 4.05469 4.02344 4.01563 1998-09-04 Fri na 4.50000 na 4.43750 4.37500 4.33594 4.27344 4.21875 4.17188 4.14844 4.12500 4.10156 4.07031 4.05469 4.04688 1998-09-03 Thu na 4.50000 na 4.43750 4.37500 4.34375 4.28125 4.21875 4.18750 4.15625 4.14844 4.12500 4.11719 4.07813 4.07031 1998-09-02 Wed na 4.50000 na 4.43750 4.37500 4.33594 4.27344 4.22656 4.17969 4.15625 4.14063 4.12500 4.10938 4.09375 4.07031 1998-09-01 Tue na 4.50000 na 4.43750 4.37500 4.33594 4.28125 4.21875 4.17969 4.15625 4.14063 4.12500 4.11719 4.10156 4.07813 1998-08-31 Mon na na na na na na na na na na na na na na na 1998-08-28 Fri na 4.50000 na 4.43750 4.37500 4.32813 4.27344 4.23438 4.18750 4.18750 4.15625 4.14063 4.14063 4.13281 4.11719 1998-08-27 Thu na 4.50781 na 4.43750 4.39844 4.34375 4.28906 4.24219 4.18750 4.18750 4.17188 4.16406 4.16406 4.14844 4.13281 1998-08-26 Wed na 4.50000 na 4.43750 4.37500 4.32813 4.28125 4.25000 4.18750 4.18750 4.17188 4.15625 4.14844 4.12500 4.11719 1998-08-25 Tue na 4.50000 na 4.43750 4.38281 4.35156 4.30469 4.25000 4.18750 4.18750 4.14844 4.14844 4.14844 4.13281 4.13281 1998-08-24 Mon na 4.50000 na 4.43750 4.38281 4.35156 4.30469 4.25000 4.20313 4.18750 4.17969 4.17969 4.17969 4.16406 4.15625 1998-08-21 Fri na 4.50000 na 4.43750 4.39063 4.35938 4.30469 4.25000 4.20313 4.20313 4.18750 4.18750 4.17969 4.17188 4.15625 1998-08-20 Thu na 4.50000 na 4.43750 4.39063 4.35938 4.31250 4.25000 4.20313 4.20313 4.18750 4.18750 4.17969 4.16406 4.14844 1998-08-19 Wed na 4.50000 na 4.43750 4.39063 4.36719 4.31250 4.25000 4.19531 4.19531 4.18750 4.18750 4.18750 4.17188 4.16406 1998-08-18 Tue na 4.49219 na 4.43750 4.38281 4.35156 4.28906 4.25000 4.20313 4.20313 4.19531 4.18750 4.18750 4.17969 4.17969 1998-08-17 Mon na 4.47656 na 4.43750 4.39844 4.34375 4.31250 4.25781 4.21094 4.21094 4.19531 4.18750 4.18750 4.18750 4.18750 1998-08-14 Fri na 4.47656 na 4.43750 4.38281 4.32031 4.30469 4.25000 4.21094 4.21094 4.19531 4.18750 4.18750 4.18750 4.18750 1998-08-13 Thu na 4.50000 na 4.43750 4.37500 4.32031 4.29688 4.25000 4.21875 4.21875 4.20313 4.18750 4.18750 4.18750 4.18750 1998-08-12 Wed na 4.50000 na 4.43750 4.38281 4.32813 4.29688 4.25000 4.21875 4.21875 4.19531 4.18750 4.18750 4.18750 4.17969 1998-08-11 Tue na 4.50000 na 4.43750 4.38281 4.32031 4.28125 4.25000 4.21094 4.21094 4.19531 4.18750 4.18750 4.18750 4.18750 1998-08-10 Mon na 4.50781 na 4.43750 4.37500 4.33594 4.28906 4.25000 4.21875 4.21875 4.20313 4.18750 4.18750 4.18750 4.18750 1998-08-07 Fri na 4.51563 na 4.43750 4.37500 4.32031 4.28906 4.25000 4.21094 4.21094 4.20313 4.18750 4.18750 4.18750 4.18750 1998-08-06 Thu na 4.50000 na 4.43750 4.37500 4.31250 4.28125 4.25000 4.21875 4.21875 4.20313 4.18750 4.18750 4.18750 4.18750 1998-08-05 Wed na 4.50000 na 4.43750 4.37500 4.31250 4.28125 4.25000 4.21094 4.21094 4.20313 4.18750 4.18750 4.18750 4.18750 1998-08-04 Tue na 4.50000 na 4.43750 4.37500 4.31250 4.28125 4.25000 4.21094 4.21094 4.20313 4.18750 4.18750 4.18750 4.18750 1998-08-03 Mon na 4.50000 na 4.43750 4.37500 4.31250 4.28125 4.25000 4.21094 4.21094 4.19531 4.18750 4.18750 4.18750 4.18750 1998-07-31 Fri na 4.50000 na 4.43750 4.37500 4.31250 4.28125 4.25000 4.21875 4.21875 4.21094 4.18750 4.18750 4.18750 4.18750 1998-07-30 Thu na 4.50000 na 4.42969 4.36719 4.31250 4.28125 4.25000 4.21875 4.21875 4.20313 4.18750 4.18750 4.18750 4.17969 1998-07-29 Wed na 4.48438 na 4.42188 4.35938 4.31250 4.28125 4.25000 4.21875 4.21875 4.20313 4.18750 4.18750 4.18750 4.17188 1998-07-28 Tue na 4.48438 na 4.42188 4.35156 4.31250 4.28125 4.25000 4.21875 4.21094 4.20313 4.18750 4.18750 4.18750 4.18750 1998-07-27 Mon na 4.46094 na 4.40625 4.34375 4.31250 4.28906 4.25000 4.22656 4.21875 4.21094 4.18750 4.18750 4.18750 4.18750 1998-07-24 Fri na 4.41406 na 4.39844 4.35156 4.31250 4.28125 4.25781 4.22656 4.22656 4.22656 4.19531 4.19531 4.18750 4.18750 1998-07-23 Thu na 4.37500 na 4.39844 4.35938 4.32031 4.29688 4.25781 4.22656 4.22656 4.21875 4.19531 4.19531 4.18750 4.18750 1998-07-22 Wed na 4.37500 na 4.40625 4.37500 4.33594 4.31250 4.27344 4.25000 4.25000 4.24219 4.21094 4.21094 4.19531 4.18750 1998-07-21 Tue na 4.39844 na 4.42188 4.38281 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21094 4.21094 1998-07-20 Mon na 4.42188 na 4.41406 4.37500 4.35156 4.31250 4.28125 4.25000 4.25000 4.24219 4.21875 4.21875 4.21094 4.20313 1998-07-17 Fri na 4.43750 na 4.42188 4.38281 4.35156 4.32031 4.28906 4.25000 4.25000 4.24219 4.21875 4.21875 4.21094 4.20313 1998-07-16 Thu na 4.42188 na 4.41406 4.37500 4.35156 4.32031 4.29688 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.20313 1998-07-15 Wed na 4.37500 na 4.42188 4.37500 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-07-14 Tue na 4.42188 na 4.43750 4.39063 4.35156 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-07-13 Mon na 4.46094 na 4.43750 4.40625 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-07-10 Fri na 4.48438 na 4.43750 4.40625 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-07-09 Thu na 4.49219 na 4.44531 4.40625 4.37500 4.32031 4.28906 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-07-08 Wed na 4.50000 na 4.43750 4.39844 4.36719 4.32031 4.28906 4.25000 4.25000 4.24219 4.21875 4.21875 4.21875 4.21875 1998-07-07 Tue na 4.50000 na 4.43750 4.40625 4.35938 4.31250 4.28125 4.25000 4.25000 4.24219 4.21875 4.21875 4.21875 4.20313 1998-07-06 Mon na 4.50000 na 4.43750 4.41406 4.37500 4.32031 4.28906 4.25000 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 1998-07-03 Fri na 4.50000 na 4.43750 4.40625 4.37500 4.31250 4.26563 4.25000 4.25000 4.25000 4.25000 4.24219 4.24219 4.22656 1998-07-02 Thu na 4.46094 na 4.43750 4.39063 4.37500 4.32031 4.29688 4.25000 4.25000 4.25000 4.23438 4.23438 4.23438 4.21875 1998-07-01 Wed na 4.44531 na 4.43750 4.38281 4.37500 4.32813 4.29688 4.25000 4.25000 4.25000 4.23438 4.22656 4.22656 4.21875 1998-06-30 Tue na 4.45313 na 4.43750 4.41406 4.37500 4.32031 4.29688 4.25000 4.25000 4.25000 4.24219 4.23438 4.23438 4.21875 1998-06-29 Mon na 4.42969 na 4.43750 4.40625 4.37500 4.32813 4.29688 4.25000 4.25000 4.25000 4.23438 4.22656 4.22656 4.21875 1998-06-26 Fri na 4.43750 na 4.43750 4.40625 4.37500 4.31250 4.29688 4.25000 4.25000 4.25000 4.25000 4.24219 4.24219 4.21875 1998-06-25 Thu na 4.43750 na 4.43750 4.40625 4.37500 4.32813 4.29688 4.25000 4.25000 4.25000 4.25000 4.22656 4.22656 4.21875 1998-06-24 Wed na 4.43750 na 4.43750 4.39063 4.37500 4.32813 4.29688 4.25000 4.25000 4.25000 4.23438 4.22656 4.22656 4.21875 1998-06-23 Tue na 4.46094 na 4.44531 4.41406 4.37500 4.32813 4.30469 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 1998-06-22 Mon na 4.43750 na 4.43750 4.42969 4.37500 4.31250 4.28125 4.25000 4.25000 4.24219 4.23438 4.21875 4.21875 4.21875 1998-06-19 Fri na 4.47656 na 4.46875 4.43750 4.37500 4.31250 4.28125 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 4.21875 1998-06-18 Thu na 4.48438 na 4.46875 4.43750 4.37500 4.31250 4.28125 4.25000 4.25000 4.24219 4.22656 4.21875 4.21875 4.21875 1998-06-17 Wed na 4.48438 na 4.46875 4.43750 4.37500 4.32031 4.29688 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 4.21875 1998-06-16 Tue na 4.49219 na 4.46875 4.42188 4.37500 4.31250 4.28125 4.25000 4.25000 4.24219 4.23438 4.23438 4.23438 4.23438 1998-06-15 Mon na 4.50000 na 4.46875 4.43750 4.37500 4.33594 4.31250 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-06-12 Fri na 4.50000 na 4.49219 4.43750 4.37500 4.32813 4.30469 4.25000 4.25000 4.25000 4.24219 4.21875 4.21875 4.21875 1998-06-11 Thu na 4.50000 na 4.48438 4.43750 4.37500 4.32031 4.31250 4.25781 4.25000 4.25000 4.25000 4.23438 4.21875 4.21875 1998-06-10 Wed na 4.50000 na 4.50000 4.43750 4.37500 4.32813 4.31250 4.25000 4.25000 4.25000 4.25000 4.25000 4.23438 4.23438 1998-06-09 Tue na 4.50000 na 4.49219 4.43750 4.37500 4.32031 4.31250 4.25000 4.25000 4.25000 4.25000 4.24219 4.22656 4.22656 1998-06-08 Mon na 4.50000 na 4.50000 4.43750 4.37500 4.34375 4.31250 4.28906 4.26563 4.25000 4.25000 4.24219 4.22656 4.22656 1998-06-05 Fri na 4.50000 na 4.50000 4.43750 4.37500 4.34375 4.31250 4.28125 4.26563 4.25000 4.25000 4.24219 4.23438 4.23438 1998-06-04 Thu na 4.50000 na 4.50000 4.43750 4.37500 4.34375 4.31250 4.28125 4.25781 4.25000 4.25000 4.22656 4.21875 4.21875 1998-06-03 Wed na 4.50000 na 4.50000 4.43750 4.37500 4.34375 4.31250 4.28906 4.26563 4.25000 4.25000 4.25000 4.22656 4.22656 1998-06-02 Tue na 4.50000 na 4.49219 4.45313 4.37500 4.34375 4.32813 4.30469 4.28125 4.28125 4.25781 4.25000 4.25000 4.25000 1998-06-01 Mon na 4.50000 na 4.50000 4.50000 4.42188 4.37500 4.33594 4.31250 4.28906 4.27344 4.25000 4.25000 4.25000 4.25000 1998-05-29 Fri na 4.53125 na 4.52344 4.50000 4.43750 4.38281 4.34375 4.31250 4.29688 4.28125 4.25000 4.25000 4.25000 4.25000 1998-05-28 Thu na 4.53906 na 4.53906 4.50000 4.43750 4.39063 4.35156 4.32813 4.29688 4.28125 4.25000 4.25000 4.25000 4.25000 1998-05-27 Wed na 4.55469 na 4.55469 4.50000 4.43750 4.38281 4.33594 4.31250 4.27344 4.25781 4.25000 4.25000 4.25000 4.25000 1998-05-26 Tue na 4.53906 na 4.53125 4.50000 4.43750 4.39844 4.35938 4.32813 4.30469 4.27344 4.25000 4.25000 4.25000 4.25000 1998-05-25 Mon na na na na na na na na na na na na na na na 1998-05-22 Fri na 4.53906 na 4.53125 4.50000 4.39063 4.34375 4.33594 4.31250 4.28906 4.28125 4.25000 4.25000 4.25000 4.25000 1998-05-21 Thu na 4.53125 na 4.53125 4.50000 4.42969 4.37500 4.33594 4.31250 4.29688 4.28125 4.25000 4.25000 4.25000 4.25000 1998-05-20 Wed na 4.53906 na 4.53125 4.50000 4.43750 4.37500 4.32031 4.31250 4.28906 4.27344 4.25000 4.25000 4.25000 4.25000 1998-05-19 Tue na 4.53125 na 4.53906 4.48438 4.40625 4.35156 4.31250 4.29688 4.27344 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-18 Mon na 4.53906 na 4.54688 4.46875 4.39063 4.35156 4.31250 4.30469 4.29688 4.26563 4.25000 4.25000 4.25000 4.25000 1998-05-15 Fri na 4.55469 na 4.53125 4.43750 4.36719 4.32031 4.28125 4.25000 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 1998-05-14 Thu na 4.54688 na 4.53906 4.43750 4.33594 4.28906 4.26563 4.25000 4.25000 4.25000 4.24219 4.21875 4.21875 4.21875 1998-05-13 Wed na 4.56250 na 4.54688 4.43750 4.35156 4.29688 4.25000 4.25000 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 1998-05-12 Tue na 4.56250 na 4.53906 4.43750 4.32813 4.27344 4.25781 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-05-11 Mon na 4.70313 na 4.56250 4.43750 4.36719 4.29688 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 4.21875 1998-05-08 Fri na 4.69531 na 4.56250 4.46875 4.37500 4.31250 4.26563 4.25000 4.25000 4.24219 4.22656 4.21875 4.21875 4.21875 1998-05-07 Thu na 4.69531 na 4.56250 4.46094 4.37500 4.31250 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 4.21875 1998-05-06 Wed na 4.75000 na 4.56250 4.44531 4.37500 4.31250 4.25000 4.24219 4.22656 4.21875 4.20313 4.20313 4.20313 4.20313 1998-05-05 Tue na 4.75000 na 4.56250 4.43750 4.35938 4.28906 4.25000 4.21875 4.21875 4.19531 4.18750 4.18750 4.18750 4.18750 1998-05-04 Mon na na na na na na na na na na na na na na na 1998-05-01 Fri na 4.75000 na 4.62500 4.50000 4.39844 4.32813 4.28125 4.22656 4.22656 4.22656 4.18750 4.18750 4.18750 4.18750 1998-04-30 Thu na 4.73438 na 4.60156 4.49219 4.37500 4.31250 4.28125 4.21875 4.21875 4.21875 4.18750 4.18750 4.18750 4.18750 1998-04-29 Wed na 4.72656 na 4.61719 4.51563 4.38281 4.34375 4.28125 4.24219 4.23438 4.21875 4.20313 4.20313 4.18750 4.18750 1998-04-28 Tue na 4.75000 na 4.63281 4.53125 4.41406 4.35938 4.29688 4.22656 4.22656 4.21094 4.18750 4.18750 4.18750 4.18750 1998-04-27 Mon na 4.69531 na 4.65625 4.53125 4.43750 4.37500 4.31250 4.25000 4.25000 4.24219 4.20313 4.20313 4.20313 4.20313 1998-04-24 Fri na 4.68750 na 4.67188 4.55469 4.43750 4.37500 4.31250 4.25000 4.25000 4.25000 4.22656 4.19531 4.19531 4.19531 1998-04-23 Thu na 4.68750 na 4.67969 4.56250 4.43750 4.37500 4.31250 4.25000 4.25000 4.25000 4.22656 4.19531 4.19531 4.19531 1998-04-22 Wed na 4.68750 na 4.67969 4.56250 4.43750 4.37500 4.31250 4.25000 4.25000 4.25000 4.25000 4.20313 4.20313 4.20313 1998-04-21 Tue na 4.68750 na 4.67969 4.56250 4.46875 4.38281 4.31250 4.25000 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 1998-04-20 Mon na 4.68750 na 4.67969 4.56250 4.47656 4.38281 4.31250 4.25000 4.25000 4.25000 4.25000 4.20313 4.20313 4.20313 1998-04-17 Fri na 4.68750 na 4.67969 4.56250 4.43750 4.37500 4.31250 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 1998-04-16 Thu na 4.68750 na 4.66406 4.56250 4.43750 4.37500 4.31250 4.25000 4.25000 4.25000 4.21875 4.21094 4.21094 4.21094 1998-04-15 Wed na 4.68750 na 4.68750 4.56250 4.46875 4.39063 4.32813 4.25000 4.25000 4.24219 4.19531 4.18750 4.18750 4.18750 1998-04-14 Tue na 4.68750 na 4.68750 4.56250 4.44531 4.37500 4.31250 4.25000 4.25000 4.23438 4.21875 4.19531 4.18750 4.18750 1998-04-13 Mon na na na na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na na na na 1998-04-09 Thu na 4.68750 na 4.67969 4.56250 4.46094 4.37500 4.31250 4.25000 4.25000 4.23438 4.21094 4.18750 4.18750 4.18750 1998-04-08 Wed na 4.68750 na 4.68750 4.56250 4.46875 4.36719 4.28906 4.25000 4.25000 4.22656 4.19531 4.18750 4.18750 4.18750 1998-04-07 Tue na 4.68750 na 4.68750 4.56250 4.48438 4.37500 4.31250 4.25000 4.25000 4.21875 4.19531 4.18750 4.18750 4.18750 1998-04-06 Mon na 4.68750 na 4.68750 4.56250 4.46875 4.37500 4.31250 4.25000 4.23438 4.21875 4.21875 4.19531 4.18750 4.18750 1998-04-03 Fri na 4.68750 na 4.68750 4.56250 4.46875 4.37500 4.31250 4.25000 4.25000 4.22656 4.21875 4.21094 4.18750 4.18750 1998-04-02 Thu na 4.68750 na 4.68750 4.56250 4.46875 4.37500 4.31250 4.25000 4.25000 4.25000 4.21875 4.21875 4.18750 4.18750 1998-04-01 Wed na na na 4.67969 4.56250 4.46875 4.41406 4.33594 4.26563 4.25000 4.25000 4.21875 4.20313 4.18750 4.18750 1998-03-31 Tue na 4.68750 na 4.67969 4.54688 4.43750 4.37500 4.29688 4.19531 4.18750 4.18750 4.18750 4.15625 4.14063 4.14063 1998-03-30 Mon na 4.71094 na 4.67969 4.53906 4.45313 4.37500 4.29688 4.19531 4.18750 4.18750 4.17188 4.14063 4.14063 4.14063 1998-03-27 Fri na 4.68750 na 4.63281 4.54688 4.43750 4.37500 4.28125 4.20313 4.18750 4.18750 4.18750 4.14844 4.14063 4.14063 1998-03-26 Thu na 4.67969 na 4.62500 4.54688 4.43750 4.37500 4.25781 4.18750 4.18750 4.18750 4.17969 4.17188 4.14063 4.14063 1998-03-25 Wed na 4.67969 na 4.62500 4.55469 4.45313 4.37500 4.31250 4.22656 4.20313 4.18750 4.18750 4.18750 4.15625 4.15625 1998-03-24 Tue na 4.64063 na 4.64063 4.55469 4.46875 4.37500 4.31250 4.24219 4.19531 4.18750 4.18750 4.18750 4.16406 4.16406 1998-03-23 Mon na 4.68750 na 4.68750 4.56250 4.46094 4.37500 4.31250 4.25000 4.20313 4.18750 4.18750 4.18750 4.16406 4.16406 1998-03-20 Fri na 4.68750 na 4.68750 4.56250 4.49219 4.37500 4.31250 4.25000 4.22656 4.20313 4.18750 4.18750 4.17969 4.16406 1998-03-19 Thu na 4.68750 na 4.68750 4.56250 4.50000 4.39063 4.32031 4.25000 4.24219 4.19531 4.18750 4.18750 4.18750 4.17969 1998-03-18 Wed na 4.81250 na 4.81250 4.73438 4.60156 4.53125 4.43750 4.31250 4.27344 4.25781 4.25000 4.25000 4.19531 4.18750 1998-03-17 Tue na 4.81250 na 4.81250 4.71875 4.62500 4.55469 4.42969 4.35156 4.31250 4.26563 4.25000 4.25000 4.22656 4.20313 1998-03-16 Mon na 4.87500 na 4.81250 4.75000 4.62500 4.54688 4.45313 4.35156 4.31250 4.29688 4.25000 4.25000 4.25000 4.25000 1998-03-13 Fri na 4.87500 na 4.81250 4.74219 4.62500 4.50000 4.39063 4.31250 4.31250 4.27344 4.25000 4.25000 4.25000 4.24219 1998-03-12 Thu na 4.87500 na 4.82813 4.68750 4.62500 4.55469 4.43750 4.35938 4.31250 4.31250 4.26563 4.25000 4.25000 4.25000 1998-03-11 Wed na 4.86719 na 4.81250 4.69531 4.62500 4.55469 4.43750 4.37500 4.37500 4.34375 4.30469 4.25000 4.25000 4.25000 1998-03-10 Tue na 4.86719 na 4.81250 4.73438 4.61719 4.55469 4.46094 4.37500 4.37500 4.32031 4.31250 4.31250 4.26563 4.25000 1998-03-09 Mon na 4.87500 na 4.85938 4.74219 4.62500 4.56250 4.43750 4.37500 4.37500 4.35156 4.31250 4.31250 4.28906 4.26563 1998-03-06 Fri na 4.92969 na 4.87500 4.74219 4.62500 4.57031 4.48438 4.42969 4.41406 4.35156 4.31250 4.31250 4.30469 4.28125 1998-03-05 Thu na 4.85938 na 4.82813 4.71094 4.62500 4.54688 4.43750 4.38281 4.37500 4.31250 4.31250 4.31250 4.28125 4.25781 1998-03-04 Wed na 4.81250 na 4.81250 4.68750 4.62500 4.55469 4.43750 4.37500 4.37500 4.31250 4.31250 4.31250 4.28906 4.25000 1998-03-03 Tue na 4.80469 na 4.75000 4.68750 4.56250 4.50000 4.43750 4.37500 4.37500 4.31250 4.31250 4.31250 4.28906 4.25781 1998-03-02 Mon na 4.81250 na 4.81250 4.71094 4.56250 4.50000 4.43750 4.37500 4.37500 4.31250 4.31250 4.31250 4.27344 4.25781 1998-02-27 Fri na 4.81250 na 4.81250 4.75000 4.62500 4.57031 4.50000 4.43750 4.41406 4.37500 4.31250 4.31250 4.29688 4.28906 1998-02-26 Thu na 4.81250 na 4.81250 4.75000 4.62500 4.56250 4.50000 4.43750 4.40625 4.37500 4.31250 4.31250 4.29688 4.25781 1998-02-25 Wed na 4.93750 na 4.90625 4.77344 4.68750 4.60938 4.54688 4.48438 4.43750 4.39844 4.37500 4.34375 4.32031 4.31250 1998-02-24 Tue na 5.00000 na 4.94531 4.81250 4.68750 4.62500 4.56250 4.50000 4.45313 4.43750 4.37500 4.37500 4.31250 4.31250 1998-02-23 Mon na 5.01563 na 4.97656 4.83594 4.72656 4.66406 4.60156 4.53906 4.47656 4.43750 4.37500 4.37500 4.33594 4.31250 1998-02-20 Fri na 5.07813 na 5.00000 4.85156 4.75000 4.68750 4.62500 4.56250 4.50000 4.49219 4.43750 4.43750 4.37500 4.37500 1998-02-19 Thu na 5.09375 na 5.00000 4.87500 4.75000 4.68750 4.62500 4.56250 4.50000 4.48438 4.43750 4.43750 4.37500 4.36719 1998-02-18 Wed na 5.06250 na 5.00000 4.87500 4.75000 4.68750 4.62500 4.56250 4.50781 4.50000 4.43750 4.43750 4.42969 4.37500 1998-02-17 Tue na 5.10938 na 5.00000 4.87500 4.75000 4.68750 4.62500 4.56250 4.55469 4.50000 4.44531 4.43750 4.43750 4.40625 1998-02-16 Mon na 5.06250 na 5.00000 4.89063 4.81250 4.74219 4.67188 4.59375 4.56250 4.53125 4.50000 4.50000 4.43750 4.43750 1998-02-13 Fri na 5.03906 na 5.00000 4.92188 4.81250 4.75000 4.67969 4.57813 4.56250 4.53125 4.50000 4.50000 4.46094 4.44531 1998-02-12 Thu na 5.05469 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.62500 4.60156 4.56250 4.55469 4.52344 4.50000 4.50000 1998-02-11 Wed na 5.05469 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.62500 4.62500 4.56250 4.56250 4.52344 4.50000 4.50000 1998-02-10 Tue na 5.03125 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.62500 4.61719 4.56250 4.56250 4.56250 4.50000 4.50000 1998-02-09 Mon na 5.00000 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.62500 4.60938 4.56250 4.56250 4.56250 4.50781 4.50000 1998-02-06 Fri na 5.06250 na 5.00781 4.93750 4.81250 4.75000 4.68750 4.62500 4.62500 4.56250 4.56250 4.56250 4.50000 4.50000 1998-02-05 Thu na 5.11719 na 5.03906 4.93750 4.81250 4.75000 4.68750 4.62500 4.62500 4.56250 4.56250 4.56250 4.50000 4.50000 1998-02-04 Wed na 5.09375 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.62500 4.60156 4.56250 4.56250 4.53906 4.50781 4.50000 1998-02-03 Tue na 5.00000 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.62500 4.60938 4.56250 4.56250 4.55469 4.50000 4.50000 1998-02-02 Mon na 5.00000 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.62500 4.61719 4.56250 4.55469 4.55469 4.50000 4.50000 1998-01-30 Fri na 5.00000 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.62500 4.61719 4.56250 4.55469 4.55469 4.50000 4.50000 1998-01-29 Thu na 5.00000 na 5.00000 4.92969 4.81250 4.75000 4.68750 4.62500 4.60938 4.57813 4.54688 4.54688 4.50000 4.50000 1998-01-28 Wed na 5.00000 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.62500 4.57813 4.56250 4.56250 4.50781 4.50000 4.50000 1998-01-27 Tue na 5.00000 na 5.00000 4.93750 4.86719 4.75781 4.69531 4.62500 4.62500 4.60156 4.56250 4.56250 4.50781 4.50000 1998-01-26 Mon na 5.00000 na 5.00000 4.93750 4.85156 4.77344 4.70313 4.64063 4.62500 4.57813 4.54688 4.54688 4.50000 4.50000 1998-01-23 Fri na 5.00781 na 4.93750 4.81250 4.75000 4.68750 4.62500 4.61719 4.56250 4.53125 4.51563 4.50000 4.50000 4.50000 1998-01-22 Thu na 5.03906 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.61719 4.60938 4.56250 4.50781 4.50000 4.50000 4.50000 1998-01-21 Wed na 5.04688 na 5.01563 4.93750 4.81250 4.75000 4.68750 4.61719 4.60938 4.56250 4.50000 4.50000 4.50000 4.50000 1998-01-20 Tue na 5.06250 na 5.03906 4.93750 4.81250 4.75000 4.68750 4.62500 4.61719 4.56250 4.50000 4.50000 4.50000 4.50000 1998-01-19 Mon na 5.05469 na 5.03906 4.93750 4.81250 4.76563 4.69531 4.62500 4.61719 4.56250 4.50781 4.50781 4.50000 4.50000 1998-01-16 Fri na 5.06250 na 5.03906 4.97656 4.80469 4.76563 4.70313 4.62500 4.62500 4.56250 4.56250 4.52344 4.50000 4.50000 1998-01-15 Thu na 5.05469 na 5.01563 4.94531 4.80469 4.75000 4.68750 4.61719 4.61719 4.56250 4.56250 4.55469 4.50000 4.50000 1998-01-14 Wed na 5.06250 na 5.06250 5.00000 4.87500 4.79688 4.71875 4.64063 4.62500 4.61719 4.56250 4.56250 4.53125 4.50000 1998-01-13 Tue na 5.12500 na 5.12500 5.06250 4.93750 4.87500 4.75000 4.68750 4.68750 4.68750 4.63281 4.62500 4.61719 4.56250 1998-01-12 Mon na 5.14844 na 5.13281 5.06250 4.99219 4.88281 4.80469 4.75000 4.73438 4.69531 4.68750 4.66406 4.62500 4.61719 1998-01-09 Fri na 5.17188 na 5.12500 5.06250 5.00000 4.92188 4.85938 4.74219 4.73438 4.69531 4.68750 4.67969 4.62500 4.61719 1998-01-08 Thu na 5.17969 na 5.12500 5.10938 5.00000 4.92969 4.85938 4.75000 4.74219 4.74219 4.68750 4.68750 4.68750 4.62500 1998-01-07 Wed na 5.18750 na 5.16406 5.11719 5.00000 4.93750 4.87500 4.78906 4.75781 4.75781 4.75000 4.71094 4.70313 4.68750 1998-01-06 Tue na 5.25000 na 5.25000 5.14844 5.06250 4.99219 4.92188 4.87500 4.85156 4.82813 4.82813 4.81250 4.77344 4.75000 1998-01-05 Mon na 5.31250 na 5.25000 5.18750 5.10938 5.00000 4.93750 4.88281 4.87500 4.87500 4.87500 4.81250 4.81250 4.75000 1998-01-02 Fri na 5.34375 na 5.25000 5.18750 5.10156 5.05469 4.98438 4.92969 4.87500 4.87500 4.87500 4.82031 4.81250 4.75000 1998-01-01 Thu na na na na na na na na na na na na na na na 1997-12-31 Wed na na na 5.25000 5.18750 5.11719 5.05469 4.99219 4.92969 4.87500 4.87500 4.87500 4.82031 4.81250 4.75000 1997-12-30 Tue na na na 5.25000 5.18750 5.12500 5.02344 4.95313 4.90625 4.87500 4.87500 4.87500 4.82031 4.81250 4.75000 1997-12-29 Mon na na na 5.23438 5.18750 5.12500 5.02344 4.93750 4.88281 4.87500 4.87500 4.87500 4.84375 4.81250 4.75781 1997-12-26 Fri na na na na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na na na na 1997-12-24 Wed na na na 5.20313 5.18750 5.10156 5.04688 4.94531 4.91406 4.87500 4.87500 4.87500 4.81250 4.81250 4.75000 1997-12-23 Tue na na na 5.18750 5.17188 5.10938 5.04688 4.96875 4.92969 4.87500 4.87500 4.87500 4.81250 4.81250 4.75781 1997-12-22 Mon na na na 5.18750 5.16406 5.09375 5.00000 4.93750 4.92188 4.89063 4.87500 4.86719 4.81250 4.81250 4.75000 1997-12-19 Fri na na na 5.18750 5.17188 5.06250 5.00000 4.93750 4.90625 4.87500 4.87500 4.86719 4.81250 4.81250 4.78125 1997-12-18 Thu na na na 5.12500 5.06250 5.04688 5.00000 4.93750 4.87500 4.87500 4.83594 4.81250 4.81250 4.77344 4.75000 1997-12-17 Wed na na na 5.12500 5.10938 5.05469 5.00000 4.93750 4.87500 4.87500 4.87500 4.82813 4.81250 4.81250 4.75781 1997-12-16 Tue na na na 5.12500 5.10938 5.06250 5.00000 4.94531 4.92969 4.87500 4.87500 4.87500 4.81250 4.81250 4.80469 1997-12-15 Mon na na na 5.12500 5.12500 5.07031 5.05469 5.00000 4.93750 4.93750 4.87500 4.87500 4.86719 4.81250 4.81250 1997-12-12 Fri na na na 5.12500 5.12500 5.10938 5.06250 5.03125 4.97656 4.96875 4.92969 4.91406 4.91406 4.87500 4.85156 1997-12-11 Thu na na na 5.12500 5.12500 5.12500 5.06250 5.01563 4.96875 4.94531 4.92969 4.89844 4.89063 4.87500 4.86719 1997-12-10 Wed na na na 5.12500 5.12500 5.12500 5.06250 5.01563 4.99219 4.95313 4.93750 4.92969 4.89063 4.87500 4.87500 1997-12-09 Tue na na na 5.12500 5.12500 5.12500 5.04688 5.00000 4.95313 4.93750 4.93750 4.93750 4.91406 4.87500 4.87500 1997-12-08 Mon na na na 5.13281 5.12500 5.12500 5.07031 5.04688 5.00000 4.99219 4.97656 4.93750 4.92188 4.88281 4.87500 1997-12-05 Fri na na na 5.17969 5.17188 5.12500 5.10938 5.00000 5.00000 4.99219 4.98438 4.93750 4.92969 4.92188 4.90625 1997-12-04 Thu na na na 5.18750 5.16406 5.12500 5.09375 5.00781 5.00000 4.99219 4.99219 4.93750 4.93750 4.92188 4.89844 1997-12-03 Wed na na na 5.17969 5.16406 5.12500 5.10938 5.06250 5.00000 5.00000 5.00000 4.97656 4.93750 4.93750 4.92188 1997-12-02 Tue na na na 5.16406 5.16406 5.12500 5.10938 5.06250 5.03125 5.00000 5.00000 4.97656 4.93750 4.93750 4.92188 1997-12-01 Mon na na na 5.17969 5.17188 5.12500 5.10938 5.06250 5.03906 5.02344 5.00000 4.97656 4.93750 4.93750 4.92969 1997-11-28 Fri na na na 5.17969 5.17188 5.12500 5.10156 5.06250 5.03125 5.01563 5.00000 4.96875 4.94531 4.93750 4.93750 1997-11-27 Thu na na na 5.17188 5.17188 5.14844 5.10938 5.07813 5.06250 5.03125 5.00000 4.99219 4.94531 4.93750 4.93750 1997-11-26 Wed na na na 5.16406 5.15625 5.14063 5.10156 5.07813 5.04688 5.00781 4.99219 4.96875 4.95313 4.93750 4.92969 1997-11-25 Tue na na na 5.18750 5.17969 5.13281 5.12500 5.07031 5.06250 5.04688 5.00000 5.00000 4.94531 4.93750 4.93750 1997-11-24 Mon na na na 5.20313 5.18750 5.16406 5.12500 5.09375 5.06250 5.04688 5.00781 5.00000 5.00000 4.96875 4.96094 1997-11-21 Fri na na na 5.23438 5.21094 5.18750 5.12500 5.09375 5.06250 5.03125 5.01563 5.00000 5.00000 4.96875 4.96875 1997-11-20 Thu na na na 5.25000 5.24219 5.18750 5.14063 5.09375 5.06250 5.03125 5.01563 5.00000 5.00000 4.96875 4.96094 1997-11-19 Wed na na na 5.28906 5.25000 5.23438 5.17188 5.10938 5.06250 5.05469 5.02344 5.00000 5.00000 4.98438 4.97656 1997-11-18 Tue na na na 5.36719 5.30469 5.24219 5.18750 5.12500 5.09375 5.06250 5.05469 5.00000 5.00000 4.99219 4.98438 1997-11-17 Mon na na na 5.43750 5.37500 5.27344 5.22656 5.17188 5.12500 5.10156 5.06250 5.03906 5.00781 5.00000 5.00000 1997-11-14 Fri na na na 5.43750 5.37500 5.29688 5.23438 5.18750 5.13281 5.11719 5.07031 5.04688 5.03906 5.00781 5.00781 1997-11-13 Thu na na na 5.49219 5.43750 5.38281 5.32031 5.27344 5.25000 5.23438 5.18750 5.13281 5.12500 5.10938 5.10938 1997-11-12 Wed na na na 5.50000 5.44531 5.40625 5.33594 5.29688 5.25000 5.22656 5.20313 5.17969 5.17969 5.12500 5.12500 1997-11-11 Tue na na na 5.50781 5.47656 5.43750 5.36719 5.29688 5.25000 5.24219 5.21875 5.18750 5.18750 5.15625 5.14063 1997-11-10 Mon na na na 5.51563 5.47656 5.41406 5.36719 5.30469 5.25000 5.25000 5.21094 5.18750 5.18750 5.14844 5.14063 1997-11-07 Fri na na na 5.50781 5.46094 5.39063 5.35938 5.28906 5.25000 5.23438 5.21094 5.18750 5.18750 5.15625 5.14844 1997-11-06 Thu na na na 5.53125 5.46875 5.39063 5.35156 5.29688 5.25000 5.24219 5.21094 5.18750 5.18750 5.15625 5.14844 1997-11-05 Wed na na na 5.52344 5.43750 5.37500 5.31250 5.28906 5.25000 5.23438 5.18750 5.17188 5.16406 5.12500 5.12500 1997-11-04 Tue na na na 5.53125 5.43750 5.37500 5.32031 5.28906 5.25000 5.22656 5.17969 5.14844 5.14844 5.11719 5.10938 1997-11-03 Mon na na na 5.50781 5.43750 5.37500 5.31250 5.28125 5.25000 5.21875 5.17969 5.12500 5.12500 5.12500 5.10938 1997-10-31 Fri na na na 5.50781 5.43750 5.37500 5.31250 5.27344 5.25000 5.23438 5.23438 5.14063 5.14063 5.12500 5.11719 1997-10-30 Thu na na na 5.50000 5.43750 5.37500 5.31250 5.27344 5.25000 5.21094 5.21094 5.17188 5.14063 5.12500 5.12500 1997-10-29 Wed na na na 5.50000 5.43750 5.37500 5.31250 5.28125 5.25000 5.25000 5.19531 5.18750 5.17969 5.14844 5.14063 1997-10-28 Tue na na na 5.50000 5.43750 5.37500 5.31250 5.29688 5.25000 5.25000 5.19531 5.18750 5.18750 5.16406 5.15625 1997-10-27 Mon na na na 5.50000 5.43750 5.37500 5.32031 5.31250 5.25000 5.25000 5.21875 5.18750 5.18750 5.17969 5.17969 1997-10-24 Fri na na na 5.50000 5.43750 5.37500 5.32813 5.31250 5.25000 5.25000 5.23438 5.18750 5.18750 5.16406 5.16406 1997-10-23 Thu na na na 5.50000 5.43750 5.37500 5.32031 5.28906 5.25000 5.22656 5.18750 5.17969 5.15625 5.12500 5.12500 1997-10-22 Wed na na na 5.50000 5.42969 5.37500 5.31250 5.28906 5.23438 5.18750 5.17188 5.14844 5.12500 5.10938 5.10938 1997-10-21 Tue na na na 5.50000 5.42188 5.35156 5.31250 5.24219 5.21094 5.18750 5.14844 5.12500 5.12500 5.10156 5.10156 1997-10-20 Mon na na na 5.47656 5.37500 5.31250 5.25000 5.25000 5.18750 5.18750 5.15625 5.12500 5.12500 5.09375 5.08594 1997-10-17 Fri na na na 5.48438 5.37500 5.31250 5.25000 5.25000 5.18750 5.18750 5.17188 5.12500 5.12500 5.10938 5.10938 1997-10-16 Thu na na na 5.48438 5.37500 5.31250 5.25000 5.19531 5.17188 5.17188 5.12500 5.12500 5.11719 5.07031 5.07031 1997-10-15 Wed na na na 5.46094 5.37500 5.30469 5.25000 5.19531 5.15625 5.14063 5.12500 5.10938 5.09375 5.07031 5.06250 1997-10-14 Tue na na na 5.46875 5.37500 5.31250 5.25000 5.21094 5.18750 5.17188 5.12500 5.12500 5.12500 5.09375 5.09375 1997-10-13 Mon na na na 5.49219 5.37500 5.31250 5.25000 5.20313 5.18750 5.15625 5.12500 5.12500 5.12500 5.10156 5.10156 1997-10-10 Fri na na na 5.49219 5.37500 5.31250 5.25000 5.20313 5.18750 5.14844 5.11719 5.10938 5.10156 5.06250 5.05469 1997-10-09 Thu na na na 5.43750 5.35156 5.25000 5.18750 5.12500 5.07031 5.05469 5.04688 5.04688 5.00781 5.00000 5.00000 1997-10-08 Wed na na na 5.43750 5.35938 5.25000 5.18750 5.12500 5.06250 5.04688 5.03125 5.01563 5.00000 5.00000 5.00000 1997-10-07 Tue na na na 5.43750 5.37500 5.25000 5.18750 5.12500 5.06250 5.04688 5.02344 5.00000 5.00000 4.99219 4.99219 1997-10-06 Mon na na na 5.43750 5.31250 5.22656 5.17188 5.10938 5.04688 5.00781 5.00781 5.00000 4.99219 4.97656 4.94531 1997-10-03 Fri na na na 5.43750 5.32031 5.24219 5.18750 5.12500 5.06250 5.02344 5.00000 5.00000 5.00000 4.98438 4.98438 1997-10-02 Thu na na na 5.43750 5.37500 5.25000 5.18750 5.12500 5.06250 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 1997-10-01 Wed na na na 5.43750 5.37500 5.25000 5.19531 5.13281 5.06250 5.06250 5.06250 5.00000 5.00000 4.99219 4.99219 1997-09-30 Tue na na na 5.43750 5.37500 5.25000 5.19531 5.13281 5.06250 5.06250 5.05469 5.00781 5.00000 5.00000 5.00000 1997-09-29 Mon na na na 5.43750 5.37500 5.25000 5.19531 5.13281 5.07031 5.06250 5.06250 5.00000 5.00000 5.00000 4.98438 1997-09-26 Fri na na na 5.43750 5.37500 5.25000 5.21875 5.16406 5.09375 5.06250 5.05469 5.01563 5.00078 5.00000 5.00000 1997-09-25 Thu na na na 5.40625 5.32813 5.25781 5.20313 5.14063 5.10156 5.07813 5.07031 5.05469 5.03906 5.00000 5.00000 1997-09-24 Wed na na na 5.43750 5.37500 5.30469 5.25000 5.21094 5.18750 5.13281 5.12500 5.12500 5.11719 5.09375 5.09375 1997-09-23 Tue na na na 5.43750 5.37500 5.31250 5.27344 5.25000 5.19531 5.17969 5.15625 5.13281 5.12500 5.12500 5.12500 1997-09-22 Mon na na na 5.43750 5.40625 5.35938 5.31250 5.28125 5.23438 5.21875 5.18750 5.17969 5.16406 5.12500 5.12500 1997-09-19 Fri na na na 5.45313 5.41406 5.37500 5.35938 5.31250 5.28906 5.26563 5.25000 5.24219 5.22656 5.18750 5.18750 1997-09-18 Thu na na na 5.45313 5.41406 5.37500 5.35938 5.31250 5.28906 5.26563 5.25000 5.24219 5.22656 5.18750 5.18750 1997-09-17 Wed na na na 5.48438 5.44531 5.39844 5.37500 5.33594 5.31250 5.30469 5.30469 5.29688 5.25781 5.25000 5.24219 1997-09-16 Tue na na na 5.50000 5.46875 5.42188 5.38281 5.37500 5.32031 5.31250 5.31250 5.31250 5.28125 5.26563 5.25781 1997-09-15 Mon na na na 5.50000 5.50000 5.43750 5.42969 5.37500 5.35938 5.32031 5.31250 5.31250 5.29688 5.26563 5.25781 1997-09-12 Fri na na na 5.49219 5.48438 5.43750 5.42969 5.37500 5.35938 5.34375 5.32031 5.31250 5.31250 5.28125 5.27344 1997-09-11 Thu na na na 5.50000 5.48438 5.46094 5.42969 5.39063 5.37500 5.34375 5.33594 5.32031 5.31250 5.30469 5.30469 1997-09-10 Wed na na na 5.50000 5.50000 5.50000 5.44531 5.42969 5.39844 5.37500 5.37500 5.37500 5.32031 5.31250 5.31250 1997-09-09 Tue na na na 5.51563 5.50000 5.50000 5.45313 5.45313 5.42969 5.38281 5.37500 5.37500 5.34375 5.31250 5.31250 1997-09-08 Mon na na na 5.51563 5.50000 5.50000 5.49219 5.48438 5.45313 5.42969 5.42969 5.40625 5.37500 5.35938 5.34375 1997-09-05 Fri na na na 5.50000 5.50000 5.50000 5.49219 5.47656 5.43750 5.43750 5.42969 5.39844 5.37500 5.35938 5.32813 1997-09-04 Thu na na na 5.53125 5.50000 5.50000 5.48438 5.46875 5.43750 5.43750 5.42188 5.37500 5.37500 5.35156 5.32031 1997-09-03 Wed na na na 5.50000 5.50000 5.50000 5.48438 5.47656 5.43750 5.42188 5.40625 5.37500 5.37500 5.35156 5.34375 1997-09-02 Tue na na na 5.50000 5.50000 5.50000 5.47656 5.47656 5.45313 5.42188 5.41406 5.39063 5.39063 5.35156 5.35156 1997-09-01 Mon na na na 5.51563 5.51563 5.51563 5.49219 5.48438 5.46875 5.44531 5.42188 5.40625 5.39063 5.35938 5.35938 1997-08-29 Fri na na na 5.51563 5.51563 5.51563 5.50781 5.49219 5.48438 5.45313 5.42969 5.42188 5.39063 5.36719 5.36719 1997-08-28 Thu na na na 5.53125 5.53125 5.53125 5.52344 5.49219 5.49219 5.46875 5.43750 5.43750 5.40625 5.37500 5.36719 1997-08-27 Wed na na na 5.54688 5.54688 5.54688 5.52344 5.50781 5.49219 5.46875 5.43750 5.42969 5.42188 5.37500 5.35938 1997-08-26 Tue na na na 5.54688 5.54688 5.54688 5.52344 5.50000 5.48438 5.46875 5.43750 5.43750 5.42188 5.37500 5.37500 1997-08-25 Mon na na na na na na na na na na na na na na na 1997-08-22 Fri na na na 5.54688 5.54688 5.54688 5.50781 5.50000 5.49219 5.44531 5.43750 5.43750 5.42188 5.37500 5.36719 1997-08-21 Thu na na na 5.53906 5.53906 5.53906 5.50781 5.50000 5.47656 5.45313 5.42969 5.40625 5.39844 5.36719 5.35938 1997-08-20 Wed na na na 5.53125 5.52344 5.51563 5.50000 5.49219 5.48438 5.43750 5.42969 5.39844 5.37500 5.37500 5.36719 1997-08-19 Tue na na na 5.54688 5.53125 5.50000 5.49219 5.48438 5.48438 5.46875 5.42969 5.38281 5.38281 5.37500 5.34375 1997-08-18 Mon na na na 5.75000 5.69531 5.67969 5.64063 5.60938 5.56250 5.54688 5.50000 5.48438 5.44531 5.43750 5.42969 1997-08-15 Fri na na na 5.75000 5.69531 5.67188 5.64063 5.60156 5.56250 5.53906 5.50000 5.47656 5.43750 5.43750 5.42188 1997-08-14 Thu na na na 5.75000 5.69531 5.67969 5.62500 5.60938 5.56250 5.54688 5.50000 5.48438 5.45313 5.43750 5.42969 1997-08-13 Wed na na na 5.75000 5.68750 5.67969 5.62500 5.60156 5.56250 5.53125 5.50000 5.48438 5.44531 5.43750 5.42188 1997-08-12 Tue na na na 5.75000 5.68750 5.67969 5.62500 5.60938 5.56250 5.54688 5.50781 5.49219 5.46875 5.43750 5.42969 1997-08-11 Mon na na na 5.75000 5.68750 5.67969 5.62500 5.60938 5.56250 5.54688 5.51563 5.47656 5.46094 5.43750 5.42188 1997-08-08 Fri na na na 5.75000 5.70313 5.68750 5.64063 5.61719 5.56250 5.55469 5.53125 5.49219 5.47656 5.43750 5.43750 1997-08-07 Thu na na na 5.75000 5.71875 5.68750 5.64063 5.61719 5.56250 5.54688 5.50000 5.50000 5.46875 5.43750 5.42969 1997-08-06 Wed na na na 5.75000 5.68750 5.67188 5.62500 5.61719 5.56250 5.54688 5.50000 5.49219 5.43750 5.42969 5.41406 1997-08-05 Tue na na na 5.71094 5.67969 5.62500 5.60938 5.56250 5.54688 5.50000 5.48438 5.43750 5.42188 5.37500 5.35938 1997-08-04 Mon na na na 5.69531 5.68750 5.62500 5.61719 5.56250 5.52344 5.50000 5.48438 5.43750 5.42188 5.37500 5.35938 1997-08-01 Fri na na na 5.68750 5.68750 5.62500 5.60156 5.56250 5.51563 5.50000 5.45313 5.43750 5.38281 5.36719 5.32031 1997-07-31 Thu na na na 5.69531 5.68750 5.62500 5.60938 5.56250 5.53125 5.50000 5.46875 5.43750 5.39063 5.37500 5.31250 1997-07-30 Wed na na na 5.70313 5.68750 5.62500 5.60938 5.56250 5.50781 5.49219 5.46094 5.42969 5.39844 5.35938 5.31250 1997-07-29 Tue na na na 5.73438 5.68750 5.62500 5.61719 5.56250 5.50781 5.50000 5.44531 5.42969 5.38281 5.34375 5.31250 1997-07-28 Mon na na na 5.72656 5.68750 5.62500 5.61719 5.56250 5.53125 5.50000 5.46875 5.43750 5.42969 5.37500 5.34375 1997-07-25 Fri na na na 5.71875 5.67969 5.62500 5.60156 5.56250 5.54688 5.48438 5.44531 5.43750 5.39844 5.36719 5.35938 1997-07-24 Thu na na na 5.75000 5.70313 5.67188 5.62500 5.58594 5.56250 5.51563 5.50000 5.43750 5.43750 5.37500 5.36719 1997-07-23 Wed na na na 5.75000 5.70313 5.68750 5.62500 5.57031 5.56250 5.50781 5.50000 5.43750 5.43750 5.37500 5.36719 1997-07-22 Tue na na na 5.75000 5.70313 5.68750 5.62500 5.62500 5.56250 5.53906 5.50000 5.47656 5.43750 5.42188 5.37500 1997-07-21 Mon na na na 5.75000 5.71094 5.68750 5.62500 5.61719 5.56250 5.54688 5.50000 5.47656 5.43750 5.40625 5.37500 1997-07-18 Fri na na na 5.75000 5.72656 5.68750 5.65625 5.61719 5.56250 5.55469 5.50000 5.47656 5.43750 5.40625 5.37500 1997-07-17 Thu na na na 5.75000 5.72656 5.67969 5.64063 5.62500 5.56250 5.53906 5.50000 5.47656 5.43750 5.41406 5.37500 1997-07-16 Wed na na na 5.75000 5.71875 5.68750 5.65625 5.62500 5.56250 5.54688 5.50000 5.47656 5.43750 5.40625 5.37500 1997-07-15 Tue na na na 5.75000 5.72656 5.68750 5.67188 5.62500 5.56250 na 5.50000 5.47656 5.46094 5.42188 5.37500 1997-07-14 Mon na na na 5.75000 5.73438 5.68750 5.66406 5.62500 5.56250 5.54688 5.50000 5.47656 5.43750 5.41406 5.37500 1997-07-11 Fri na na na 6.00000 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.62500 5.56250 5.53906 5.50000 5.46875 1997-07-10 Thu na na na 6.00000 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.60938 5.56250 5.52344 5.49219 5.46094 1997-07-09 Wed na na na 6.01563 5.93750 5.87500 5.81250 5.75000 5.68750 5.65625 5.60938 5.56250 5.51563 5.50000 5.47656 1997-07-08 Tue na na na 6.02344 5.94531 5.88281 5.82031 5.75000 5.68750 5.65625 5.61719 5.57031 5.53906 5.50000 5.48438 1997-07-07 Mon na na na 6.05469 5.95313 5.87500 5.82813 5.75781 5.68750 5.65625 5.62500 5.56250 5.55469 5.50000 5.50000 1997-07-04 Fri na na na 6.04688 5.96875 5.87500 5.82813 5.75000 5.68750 5.63281 5.62500 5.56250 5.54688 5.50000 5.48438 1997-07-03 Thu na na na 6.04688 5.96875 5.89063 5.84375 5.75781 5.68750 5.63281 5.62500 5.56250 5.53125 5.50000 5.48438 1997-07-02 Wed na na na 6.04688 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.62500 5.56250 5.54688 5.50000 5.48438 1997-07-01 Tue na na na 6.05469 5.95313 5.89063 5.79688 5.73438 5.68750 5.66406 5.62500 5.56250 5.53906 5.50000 5.49219 1997-06-30 Mon na na na 6.06250 5.98438 5.89844 5.80469 5.74219 5.68750 5.63281 5.62500 5.56250 5.54688 5.50000 5.48438 1997-06-27 Fri na na na 6.06250 5.97656 5.92188 5.85156 5.75000 5.68750 5.62500 5.61719 5.56250 5.53125 5.49219 5.47656 1997-06-26 Thu na na na 6.06250 5.93750 5.87500 5.79688 5.72656 5.66406 5.61719 5.57813 5.55469 5.50781 5.46094 5.45313 1997-06-25 Wed na na na 6.02344 5.93750 5.83594 5.76563 5.70313 5.60938 5.56250 5.54688 5.50000 5.47656 5.43750 5.43750 1997-06-24 Tue na na na 6.02344 5.93750 5.81250 5.75000 5.67969 5.62500 5.56250 5.53906 5.50000 5.49219 5.43750 5.43750 1997-06-23 Mon na na na 6.02344 5.93750 5.81250 5.74219 5.67188 5.61719 5.56250 5.55469 5.50000 5.49219 5.43750 5.43750 1997-06-20 Fri na na na 6.01563 5.93750 5.81250 5.72656 5.65625 5.58594 5.54688 5.52344 5.50000 5.47656 5.43750 5.43750 1997-06-19 Thu na na na 6.00000 5.93750 5.81250 5.74219 5.64063 5.57031 5.55469 5.53125 5.50000 5.49219 5.43750 5.42969 1997-06-18 Wed na na na 6.04688 5.93750 5.83594 5.74219 5.67188 5.60156 5.57031 5.54688 5.50000 5.49219 5.43750 5.43750 1997-06-17 Tue na na na 6.03906 5.92969 5.81250 5.75000 5.67188 5.60938 5.54688 5.52344 5.48438 5.43750 5.43750 5.43750 1997-06-16 Mon na na na 6.06250 5.93750 5.87500 5.78125 5.69531 5.64063 5.58594 5.57031 5.56250 5.50781 5.50000 5.50000 1997-06-13 Fri na na na 6.06250 5.93750 5.87500 5.81250 5.75000 5.67969 5.62500 5.62500 5.56250 5.55469 5.50000 5.50000 1997-06-12 Thu na na na 6.06250 5.93750 5.87500 5.81250 5.72656 5.65625 5.61719 5.60938 5.56250 5.55469 5.50781 5.50000 1997-06-11 Wed na na na 6.06250 5.93750 5.87500 5.81250 5.75000 5.67969 5.62500 5.61719 5.56250 5.56250 5.50781 5.50781 1997-06-10 Tue na na na 6.06250 5.93750 5.87500 5.81250 5.76563 5.68750 5.62500 5.60938 5.56250 5.56250 5.51563 5.51563 1997-06-09 Mon na na na 6.06250 5.93750 5.81250 5.75781 5.68750 5.62500 5.60156 5.56250 5.53906 5.50781 5.50000 5.50000 1997-06-06 Fri na na na 6.01563 5.89844 5.80469 5.75000 5.68750 5.62500 5.59375 5.56250 5.50000 5.50000 5.48438 5.47656 1997-06-05 Thu na na na 6.03125 5.93750 5.81250 5.75000 5.68750 5.62500 5.57813 5.56250 5.51563 5.49219 5.46875 5.46875 1997-06-04 Wed na na na 6.03906 5.92969 5.81250 5.75000 5.66406 5.60938 5.56250 5.53125 5.50000 5.47656 5.43750 5.43750 1997-06-03 Tue na na na 6.04688 5.93750 5.81250 5.75000 5.68750 5.62500 5.62500 5.56250 5.56250 5.55469 5.50000 5.50000 1997-06-02 Mon na na na 6.02344 5.93750 5.82031 5.75781 5.69531 5.62500 5.56250 5.56250 5.55469 5.53125 5.49219 5.49219 1997-05-30 Fri na na na 6.00000 5.89844 5.81250 5.73438 5.65625 5.56250 5.54688 5.50000 5.49219 5.46094 5.44531 5.44531 1997-05-29 Thu na na na 5.89063 5.77344 5.68750 5.66406 5.60156 5.51563 5.48438 5.46875 5.43750 5.42188 5.41406 5.41406 1997-05-28 Wed na na na 5.85938 5.74219 5.62500 5.59375 5.56250 5.49219 5.45313 5.42188 5.42188 5.40625 5.39063 5.37500 1997-05-27 Tue na na na 5.86719 5.75000 5.62500 5.57813 5.56250 5.50000 5.44531 5.42969 5.42969 5.42188 5.37500 5.37500 1997-05-26 Mon na na na na na na na na na na na na na na na 1997-05-23 Fri na na na 5.81250 5.68750 5.56250 5.50781 5.50000 5.49219 5.43750 5.39844 5.37500 5.36719 5.36719 5.36719 1997-05-22 Thu na na na 5.81250 5.68750 5.56250 5.50000 5.50000 5.44531 5.43750 5.37500 5.36719 5.35938 5.35156 5.32031 1997-05-21 Wed na na na 5.81250 5.70313 5.56250 5.53125 5.50000 5.48438 5.43750 5.40625 5.37500 5.36719 5.36719 5.34375 1997-05-20 Tue na na na 5.81250 5.75000 5.59375 5.55469 5.52344 5.49219 5.48438 5.43750 5.43750 5.42969 5.40625 5.40625 1997-05-19 Mon na na na 5.80469 5.68750 5.57031 5.56250 5.51563 5.50000 5.50000 5.46094 5.44531 5.40625 5.39063 5.39063 1997-05-16 Fri na na na 5.75000 5.70313 5.62500 5.57813 5.52344 5.50000 5.50000 5.45313 5.43750 5.43750 5.43750 5.43750 1997-05-15 Thu na na na 5.75781 5.75000 5.64063 5.60938 5.55469 5.50000 5.50000 5.49219 5.44531 5.43750 5.43750 5.43750 1997-05-14 Wed na na na 5.81250 5.75000 5.62500 5.60938 5.56250 5.53125 5.51563 5.50000 5.50000 5.50000 5.50000 5.50000 1997-05-13 Tue na na na 5.82813 5.79688 5.67969 5.62500 5.56250 5.54688 5.53906 5.53125 5.53125 5.50781 5.50000 5.50000 1997-05-12 Mon na na na 5.81250 5.75000 5.68750 5.62500 5.60938 5.56250 5.55469 5.54688 5.53125 5.50000 5.50000 5.50000 1997-05-09 Fri na na na 5.87500 5.81250 5.69531 5.64063 5.60938 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1997-05-08 Thu na na na 5.89844 5.82813 5.74219 5.69531 5.67188 5.63281 5.62500 5.60938 5.57031 5.56250 5.56250 5.56250 1997-05-07 Wed na na na 5.88281 5.85156 5.73438 5.70313 5.65625 5.63281 5.62500 5.59375 5.57813 5.56250 5.54688 5.54688 1997-05-06 Tue na na na 5.99219 5.92969 5.85156 5.79688 5.75000 5.75000 5.73438 5.67188 5.61719 5.60938 5.60938 5.60938 1997-05-05 Mon na na na na na na na na na na na na na na na 1997-05-02 Fri na na na 6.00000 5.93750 5.87500 5.82813 5.77344 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-05-01 Thu na na na 6.00000 5.93750 5.87500 5.82813 5.78125 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-04-30 Wed na na na 6.00781 5.93750 5.87500 5.83594 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-04-29 Tue na na na 6.02344 5.95313 5.87500 5.82813 5.78125 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-04-28 Mon na na na 6.02344 5.93750 5.87500 5.83594 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-04-25 Fri na na na 5.93750 5.89844 5.87500 5.86719 5.82813 5.75000 5.75000 5.75000 5.71875 5.71875 5.71875 5.71875 1997-04-24 Thu na na na 5.89844 5.87500 5.83594 5.79688 5.77344 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-04-23 Wed na na na 5.88281 5.87500 5.87500 5.79688 5.77344 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-04-22 Tue na na na 5.87500 5.87500 5.81250 5.81250 5.77344 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-04-21 Mon na na na 5.91406 5.87500 5.82031 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-04-18 Fri na na na 5.87500 5.87500 5.81250 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 5.73438 5.70313 5.70313 1997-04-17 Thu na na na 5.87500 5.84375 5.81250 5.79688 5.74219 5.71094 5.69531 5.68750 5.68750 5.68750 5.67188 5.67188 1997-04-16 Wed na na na 5.83594 5.79688 5.80469 5.75781 5.74219 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1997-04-15 Tue na na na 5.86719 5.82031 5.79688 5.77344 5.71875 5.69531 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1997-04-14 Mon na na na 5.89063 5.89063 5.83594 5.82813 5.79688 5.75000 5.74219 5.74219 5.72656 5.72656 5.72656 5.72656 1997-04-11 Fri na na na 6.00000 5.93750 5.87500 5.82031 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1997-04-10 Thu na na na 6.12500 6.06250 6.00000 5.98438 5.92188 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1997-04-09 Wed na na na 6.18750 6.12500 6.06250 6.03125 5.95313 5.91406 5.89063 5.89063 5.89063 5.89063 5.89063 5.90625 1997-04-08 Tue na na na 6.24219 6.18750 6.12500 6.07031 5.98438 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1997-04-07 Mon na na na 6.22656 6.18750 6.14063 6.07813 6.01563 5.99219 5.97656 5.93750 5.93750 5.93750 5.93750 5.93750 1997-04-04 Fri na na na 6.25000 6.24219 6.18750 6.17188 6.14063 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1997-04-03 Thu na na na 6.29688 6.28906 6.26563 6.24219 6.21094 6.17969 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1997-04-02 Wed na na na 6.29688 6.28906 6.28906 6.26563 6.22656 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1997-04-01 Tue na na na 6.29688 6.28125 6.27344 6.22656 6.21094 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1997-03-31 Mon na na na na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na na na na 1997-03-27 Thu na na na 6.29688 6.28906 6.28125 6.25000 6.21094 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1997-03-26 Wed na na na 6.29688 6.28125 6.26563 6.25000 6.21094 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1997-03-25 Tue na na na 6.29688 6.28125 6.25781 6.22656 6.19531 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1997-03-24 Mon na na na 6.29688 6.28125 6.27344 6.23438 6.22656 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1997-03-21 Fri na na na 6.31250 6.30469 6.30469 6.23438 6.24219 6.21094 6.20313 6.20313 6.20313 6.20313 6.20313 6.20313 1997-03-20 Thu na na na 6.30469 6.28906 6.28125 6.25000 6.21875 6.21094 6.21094 6.21094 6.21094 6.21094 6.21094 6.21094 1997-03-19 Wed na na na 6.31250 6.28906 6.25000 6.22656 6.21875 6.21875 6.21875 6.21875 6.21875 6.21875 6.21875 6.21875 1997-03-18 Tue na na na 6.31250 6.28906 6.25000 6.20313 6.18750 6.17969 6.14844 6.14844 6.14844 6.14844 6.14844 6.14844 1997-03-17 Mon na na na 6.30469 6.25000 6.25000 6.18750 6.14063 6.11719 6.10938 6.10938 6.10938 6.10938 6.10938 6.07813 1997-03-14 Fri na na na 6.30469 6.25000 6.22656 6.15625 6.12500 6.03906 6.02344 6.02344 6.00000 6.00000 6.00000 6.00000 1997-03-13 Thu na na na 6.29688 6.25000 6.24219 6.17188 6.12500 6.06250 6.03906 6.03906 6.03125 6.02344 6.02344 6.02344 1997-03-12 Wed na na na 6.32031 6.30469 6.25000 6.18750 6.12500 6.11719 6.09375 6.08594 6.08594 6.08594 6.08594 6.08594 1997-03-11 Tue na na na 6.35938 6.31250 6.25000 6.21875 6.15625 6.11719 6.10938 6.10938 6.10938 6.10938 6.10938 6.10938 1997-03-10 Mon na na na 6.37500 6.31250 6.27344 6.24219 6.16406 6.12500 6.12500 6.11719 6.11719 6.11719 6.11719 6.10938 1997-03-07 Fri na na na 6.37500 6.31250 6.27344 6.24219 6.16406 6.12500 6.12500 6.11719 6.11719 6.11719 6.11719 6.10938 1997-03-06 Thu na na na 6.36719 6.31250 6.25000 6.21875 6.14844 6.12500 6.10938 6.10938 6.10938 6.10938 6.09375 6.09375 1997-03-05 Wed na na na 6.37500 6.31250 6.25000 6.19531 6.17969 6.12500 6.13281 6.12500 6.12500 6.12500 6.10938 6.10938 1997-03-04 Tue na na na 6.36719 6.32031 6.27344 6.24219 6.13281 6.11719 6.09375 6.08594 6.08594 6.07031 6.07031 6.06250 1997-03-03 Mon na na na 6.37500 6.32031 6.28906 6.22656 6.20313 6.17969 6.14063 6.12500 6.12500 6.12500 6.11719 6.11719 1997-02-28 Fri na na na 6.37500 6.31250 6.25000 6.18750 6.15625 6.06250 6.03125 6.01563 6.01563 6.01563 6.00000 6.00000 1997-02-27 Thu na na na 6.37500 6.31250 6.25000 6.12500 6.09375 6.03125 5.99219 5.99219 5.99219 5.96094 5.93750 5.93750 1997-02-26 Wed na na na 6.31250 6.26563 6.18750 6.11719 6.02344 5.98438 5.93750 5.92969 5.88281 5.87500 5.87500 5.87500 1997-02-25 Tue na na na 6.31250 6.25000 6.18750 6.06250 6.00000 5.93750 5.90625 5.89063 5.87500 5.87500 5.85938 5.85938 1997-02-24 Mon na na na 6.31250 6.25000 6.18750 6.06250 6.00000 5.93750 5.89844 5.87500 5.87500 5.87500 5.82813 5.81250 1997-02-21 Fri na na na 6.31250 6.25000 6.18750 6.07031 6.00000 5.90625 5.87500 5.87500 5.87500 5.86719 5.81250 5.81250 1997-02-20 Thu na na na 6.32813 6.26563 6.19531 6.10938 6.04688 5.99219 5.93750 5.93750 5.90625 5.88281 5.86719 5.85938 1997-02-19 Wed na na na 6.31250 6.28906 6.21875 6.09375 6.01563 5.98438 5.92969 5.93750 5.87500 5.87500 5.85938 5.85938 1997-02-18 Tue na na na 6.31250 6.25000 6.18750 6.11719 6.00781 5.90625 5.88281 5.86719 5.82813 5.81250 5.78906 5.77344 1997-02-17 Mon na na na 6.31250 6.25000 6.17969 6.03906 6.00000 5.87500 5.85156 5.81250 5.78906 5.76563 5.75000 5.75000 1997-02-14 Fri na na na 6.31250 6.24219 6.17188 6.05469 5.98438 5.85938 5.81250 5.81250 5.79688 5.76563 5.75000 5.75000 1997-02-13 Thu na na na 6.31250 6.25000 6.15625 6.05469 6.00000 5.82813 5.78125 5.77344 5.75000 5.75000 5.75000 5.75000 1997-02-12 Wed na na na 6.31250 6.18750 6.18750 6.04688 5.96875 5.81250 5.80469 5.77344 5.75000 5.75000 5.75000 5.75000 1997-02-11 Tue na na na 6.32031 6.18750 6.12500 6.03906 5.96875 5.85156 5.81250 5.81250 5.75781 5.75781 5.75000 5.75000 1997-02-10 Mon na na na 6.36719 6.18750 6.12500 6.04688 5.95313 5.86719 5.84375 5.81250 5.78906 5.77344 5.75000 5.75000 1997-02-07 Fri na na na 6.37500 6.25000 6.18750 6.06250 5.96875 5.87500 5.87500 5.82031 5.81250 5.80469 5.75000 5.75000 1997-02-06 Thu na na na 6.37500 6.23438 6.17188 6.08594 6.00000 5.87500 5.87500 5.81250 5.81250 5.80469 5.75000 5.75000 1997-02-05 Wed na na na 6.37500 6.25000 6.18750 6.07813 6.00781 5.95313 5.87500 5.87500 5.84375 5.81250 5.75000 5.75000 1997-02-04 Tue na na na 6.31250 6.21094 6.16406 6.01563 5.98438 5.86719 5.79688 5.76563 5.76563 5.75781 5.74219 5.73438 1997-02-03 Mon na na na 6.31250 6.14063 6.07813 6.00000 5.91406 5.81250 5.78906 5.75781 5.73438 5.68750 5.66406 5.64844 1997-01-31 Fri na na na 6.29688 6.12500 6.02344 5.91406 5.85938 5.75000 5.74219 5.68750 5.67188 5.65625 5.62500 5.62500 1997-01-30 Thu na na na 6.31250 6.12500 6.03125 5.93750 5.82813 5.75000 5.73438 5.68750 5.67969 5.66406 5.62500 5.62500 1997-01-29 Wed na na na 6.30469 6.12500 6.00000 5.87500 5.81250 5.75000 5.73438 5.68750 5.68750 5.68750 5.64063 5.62500 1997-01-28 Tue na na na 6.23438 6.04688 5.93750 5.87500 5.76563 5.68750 5.65625 5.61719 5.57031 5.55469 5.54688 5.54688 1997-01-27 Mon na na na 6.17969 6.00000 5.87500 5.81250 5.75000 5.65625 5.62500 5.56250 5.50000 5.50000 5.49219 5.48438 1997-01-24 Fri na na na 6.17969 5.95313 5.87500 5.78125 5.71875 5.62500 5.62500 5.56250 5.51563 5.50000 5.49219 5.48438 1997-01-23 Thu na na na 6.21875 5.93750 5.82813 5.71875 5.62500 5.56250 5.55469 5.52344 5.51563 5.51563 5.44531 5.44531 1997-01-22 Wed na na na 6.24219 6.00000 5.93750 5.82813 5.73438 5.64063 5.64063 5.60938 5.60938 5.57813 5.52344 5.52344 1997-01-21 Tue na na na 6.25000 6.05469 5.94531 5.86719 5.75000 5.67969 5.64063 5.62500 5.62500 5.59375 5.56250 5.56250 1997-01-20 Mon na na na 6.25000 6.05469 5.96094 5.86719 5.72656 5.66406 5.62500 5.62500 5.62500 5.59375 5.56250 5.56250 1997-01-17 Fri na na na 6.25000 6.06250 5.99219 5.87500 5.75000 5.67969 5.65625 5.64063 5.62500 5.59375 5.56250 5.56250 1997-01-16 Thu na na na 6.31250 6.10156 6.01563 5.87500 5.75000 5.66406 5.64063 5.62500 5.62500 5.60938 5.56250 5.56250 1997-01-15 Wed na na na 6.35938 6.14063 6.06250 5.93750 5.84375 5.75000 5.70313 5.68750 5.68750 5.64063 5.62500 5.62500 1997-01-14 Tue na na na 6.37500 6.15625 6.07813 6.00000 5.89844 5.75000 5.75000 5.73438 5.73438 5.70313 5.65625 5.62500 1997-01-13 Mon na na na 6.38281 6.23438 6.12500 6.03906 5.96875 5.87500 5.85156 5.82031 5.79688 5.76563 5.75000 5.75000 1997-01-10 Fri na na na 6.50000 6.33594 6.23438 6.11719 6.01563 5.97656 5.95313 5.92188 5.89844 5.87500 5.83594 5.83594 1997-01-09 Thu na na na 6.62500 6.43750 6.31250 6.24219 6.14844 6.06250 6.04688 6.04688 6.00000 5.99219 5.99219 5.96875 1997-01-08 Wed na na na 6.62500 6.50000 6.36719 6.25000 6.17969 6.07813 6.07813 6.06250 6.00781 6.00000 6.00000 5.98438 1997-01-07 Tue na na na 6.65625 6.49219 6.32031 6.24219 6.14844 6.07813 6.07813 6.05469 6.00000 6.00000 5.99219 5.99219 1997-01-06 Mon na na na 6.67188 6.50000 6.37500 6.25000 6.18750 6.11719 6.08594 6.05469 6.02344 6.01563 6.00000 6.00000 1997-01-03 Fri na na na 6.67188 6.54688 6.37500 6.26563 6.18750 6.11719 6.07031 6.05469 6.05469 6.01563 6.00000 6.00000 1997-01-02 Thu na na na 6.68750 6.56250 6.42969 6.34375 6.19531 6.12500 6.05469 6.05469 6.03906 6.01563 6.00000 6.00000 1997-01-01 Wed na na na na na na na na na na na na na na na 1996-12-31 Tue na na na 6.70313 6.56250 6.43750 6.33594 6.25000 6.12500 6.10938 6.06250 6.06250 6.06250 6.01563 6.00000 1996-12-30 Mon na na na 6.70313 6.56250 6.43750 6.35156 6.25000 6.12500 6.09375 6.06250 6.06250 6.03125 6.01563 6.00000 1996-12-27 Fri na na na 6.68750 6.56250 6.43750 6.35156 6.23438 6.12500 6.06250 6.06250 6.06250 6.01563 6.00781 6.00000 1996-12-26 Thu na na na na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na na na na 1996-12-24 Tue na na na 6.68750 6.55469 6.43750 6.32813 6.23438 6.12500 6.07813 6.04688 6.03125 6.01563 6.00000 6.00000 1996-12-23 Mon na na na 6.68750 6.54688 6.42188 6.34375 6.25000 6.12500 6.04688 6.03125 6.00781 6.00000 6.00000 6.00000 1996-12-20 Fri na na na 6.68750 6.56250 6.43750 6.31771 6.21875 6.10938 6.07813 6.06250 6.04688 6.00000 6.00000 6.00000 1996-12-19 Thu na na na 6.68750 6.55469 6.43750 6.31250 6.20313 6.06250 6.06250 6.06250 6.04688 6.00781 6.00000 6.00000 1996-12-18 Wed na na na 6.75000 6.61719 6.45313 6.29688 6.23438 6.11719 6.11719 6.09375 6.06250 6.03906 6.02344 6.00781 1996-12-17 Tue na na na 6.75000 6.60938 6.46875 6.32813 6.18750 6.12500 6.12500 6.09375 6.07031 6.07031 6.03906 6.03906 1996-12-16 Mon na na na 6.78125 6.62500 6.50000 6.36719 6.25000 6.15625 6.12500 6.10938 6.10156 6.08594 6.07031 6.07031 1996-12-13 Fri na na na 6.80469 6.68750 6.54688 6.46875 6.32031 6.21094 6.18750 6.17969 6.17188 6.13281 6.10938 6.10938 1996-12-12 Thu na na na 6.81250 6.73438 6.59375 6.49219 6.35938 6.25000 6.23438 6.18750 6.18750 6.17969 6.15625 6.15625 1996-12-11 Wed na na na 6.81250 6.73438 6.59375 6.46875 6.34375 6.25000 6.21875 6.18750 6.18750 6.17969 6.17188 6.17188 1996-12-10 Tue na na na 6.81250 6.73438 6.59375 6.45313 6.34375 6.25000 6.21875 6.18750 6.18750 6.17188 6.17188 6.17188 1996-12-09 Mon na na na 6.81250 6.73438 6.58594 6.46094 6.35938 6.25000 6.20313 6.18750 6.17969 6.16406 6.16406 6.16406 1996-12-06 Fri na na na 6.81250 6.72656 6.57813 6.45313 6.32813 6.22656 6.19531 6.18750 6.18750 6.17188 6.15625 6.14063 1996-12-05 Thu na na na 6.81250 6.74219 6.56250 6.44531 6.31250 6.21875 6.20313 6.18750 6.18750 6.15625 6.15625 6.15625 1996-12-04 Wed na na na 6.81250 6.75000 6.62500 6.51563 6.37500 6.28125 6.26563 6.23438 6.21875 6.21875 6.21875 6.21875 1996-12-03 Tue na na na 6.81250 6.75000 6.64063 6.54688 6.46094 6.37500 6.37500 6.31250 6.28125 6.28125 6.28125 6.28125 1996-12-02 Mon na na na 6.81250 6.75000 6.67969 6.56250 6.48438 6.37500 6.37500 6.32031 6.31250 6.30469 6.30469 6.30469 1996-11-29 Fri na na na 6.81250 6.75781 6.67969 6.56250 6.48438 6.43750 6.42188 6.34375 6.32813 6.31250 6.31250 6.31250 1996-11-28 Thu na na na 6.81250 6.75000 6.68750 6.59375 6.50000 6.43750 6.43750 6.37500 6.37500 6.34375 6.32031 6.32031 1996-11-27 Wed na na na 6.81250 6.75781 6.68750 6.57813 6.50000 6.43750 6.43750 6.37500 6.37500 6.37500 6.33594 6.33594 1996-11-26 Tue na na na 6.81250 6.75000 6.68750 6.61719 6.54688 6.49219 6.45313 6.42188 6.38281 6.37500 6.37500 6.37500 1996-11-25 Mon na na na 6.84375 6.81250 6.74219 6.64063 6.54688 6.50000 6.48438 6.45313 6.45313 6.43750 6.43750 6.43750 1996-11-22 Fri na na na 6.81250 6.81250 6.73438 6.64063 6.57031 6.50000 6.50000 6.50000 6.48438 6.48438 6.48438 6.48438 1996-11-21 Thu na na na 6.82813 6.81250 6.74219 6.67188 6.62500 6.55469 6.54688 6.53125 6.50000 6.50000 6.50000 6.50000 1996-11-20 Wed na na na 6.84375 6.81250 6.75000 6.68750 6.62500 6.56250 6.54688 6.53906 6.52344 6.52344 6.52344 6.52344 1996-11-19 Tue na na na 6.86719 6.81250 6.75000 6.68750 6.62500 6.56250 6.56250 6.53125 6.53125 6.53125 6.53125 6.53125 1996-11-18 Mon na na na 6.92969 6.87500 6.81250 6.75000 6.68750 6.62500 6.62500 6.62500 6.62500 6.60938 6.60938 6.60938 1996-11-15 Fri na na na 6.92188 6.88281 6.81250 6.75000 6.68750 6.64063 6.63281 6.61719 6.61719 6.61719 6.61719 6.61719 1996-11-14 Thu na na na 6.92969 6.92969 6.81250 6.79688 6.75000 6.68750 6.68750 6.67969 6.67969 6.67969 6.67969 6.67969 1996-11-13 Wed na na na 6.96094 6.93750 6.85938 6.81250 6.76563 6.74219 6.74219 6.72656 6.68750 6.68750 6.68750 6.68750 1996-11-12 Tue na na na 6.96094 6.93750 6.85938 6.81250 6.78125 6.74219 6.74219 6.69531 6.68750 6.68750 6.68750 6.68750 1996-11-11 Mon na na na 6.96094 6.93750 6.85938 6.81250 6.79688 6.74219 6.74219 6.71094 6.68750 6.68750 6.68750 6.68750 1996-11-08 Fri na na na 6.96094 6.93750 6.85156 6.81250 6.78125 6.74219 6.72656 6.69531 6.68750 6.68750 6.68750 6.68750 1996-11-07 Thu na na na 6.97656 6.95313 6.86719 6.81250 6.81250 6.74219 6.73438 6.73438 6.73438 6.73438 6.73438 6.73438 1996-11-06 Wed na na na 6.99219 6.96875 6.87500 6.81250 6.79688 6.75000 6.75000 6.75000 6.74219 6.74219 6.74219 6.74219 1996-11-05 Tue na na na 7.00000 6.99219 6.87500 6.81250 6.81250 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-11-04 Mon na na na 7.00000 6.99219 6.87500 6.83594 6.81250 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-11-01 Fri na na na 7.03125 6.99219 6.89063 6.85156 6.82031 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-31 Thu na na na 7.02344 6.99219 6.87500 6.85156 6.80469 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-30 Wed na na na 7.03906 7.00000 6.87500 6.83594 6.81250 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-29 Tue na na na 7.00000 6.98438 6.87500 6.81250 6.81250 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-28 Mon na na na 7.00000 6.98438 6.87500 6.81250 6.78125 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-25 Fri na na na 7.00000 6.98438 6.87500 6.82031 6.80469 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-24 Thu na na na 7.00000 6.99219 6.92188 6.87500 6.81250 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-23 Wed na na na 7.00000 6.95313 6.87500 6.85156 6.81250 6.75000 6.74219 6.74219 6.74219 6.74219 6.73438 6.73438 1996-10-22 Tue na na na 7.00000 6.95313 6.87500 6.85938 6.81250 6.75000 6.74219 6.74219 6.74219 6.74219 6.73438 6.73438 1996-10-21 Mon na na na 7.00000 6.93750 6.87500 6.85156 6.81250 6.75000 6.72656 6.72656 6.72656 6.72656 6.72656 6.72656 1996-10-18 Fri na na na 7.05469 7.00000 6.88281 6.87500 6.81250 6.77344 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-17 Thu na na na 7.05469 7.00000 6.89063 6.87500 6.81250 6.76563 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-16 Wed na na na 7.05469 7.00000 6.92969 6.87500 6.84375 6.79688 6.79688 6.76563 6.76563 6.76563 6.76563 6.76563 1996-10-15 Tue na na na 7.14063 7.00000 6.93750 6.87500 6.87500 6.78906 6.78906 6.75781 6.75781 6.75781 6.75781 6.75781 1996-10-14 Mon na na na 7.05469 7.00000 6.93750 6.87500 6.87500 6.80469 6.79688 6.78125 6.77344 6.77344 6.77344 6.77344 1996-10-11 Fri na na na 7.06250 7.00000 6.94531 6.90625 6.87500 6.81250 6.81250 6.81250 6.80469 6.80469 6.80469 6.80469 1996-10-10 Thu na na na 7.06250 7.00000 6.93750 6.92188 6.87500 6.81250 6.81250 6.81250 6.80469 6.80469 6.80469 6.80469 1996-10-09 Wed na na na 7.05469 7.00781 6.95313 6.92969 6.87500 6.82813 6.81250 6.81250 6.80469 6.80469 6.80469 6.80469 1996-10-08 Tue na na na 7.06250 7.03906 7.00000 6.95313 6.93750 6.89063 6.89063 6.87500 6.87500 6.87500 6.87500 6.87500 1996-10-07 Mon na na na 7.06250 7.04688 7.00000 6.98438 6.93750 6.93750 6.89844 6.87500 6.87500 6.87500 6.87500 6.87500 1996-10-04 Fri na na na 7.06250 7.00781 7.00000 6.96875 6.93750 6.93750 6.92969 6.92969 6.91406 6.89063 6.89063 6.89063 1996-10-03 Thu na na na 7.05469 7.03125 7.00000 6.99219 6.93750 6.92969 6.91406 6.91406 6.89844 6.89063 6.89063 6.89063 1996-10-02 Wed na na na 7.17969 7.12500 7.10156 7.06250 7.06250 7.03125 7.01563 7.01563 7.01563 7.00781 7.00781 7.00781 1996-10-01 Tue na na na 7.17969 7.12500 7.10938 7.06250 7.06250 7.04688 7.03906 7.03906 7.03906 7.03125 7.03125 7.03125 1996-09-30 Mon na na na 7.18750 7.16406 7.12500 7.07031 7.06250 7.06250 7.05469 7.05469 7.04688 7.04688 7.03906 7.03906 1996-09-27 Fri na na na 7.17969 7.14844 7.12500 7.07031 7.07031 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1996-09-26 Thu na na na 7.18750 7.17969 7.14844 7.12500 7.11719 7.08594 7.07031 7.06250 7.06250 7.06250 7.06250 7.06250 1996-09-25 Wed na na na 7.18750 7.17969 7.14844 7.12500 7.11719 7.08594 7.07031 7.06250 7.06250 7.06250 7.06250 7.06250 1996-09-24 Tue na na na 7.18750 7.17969 7.17969 7.15625 7.12500 7.10156 7.08594 7.07813 7.07813 7.07813 7.07813 7.07813 1996-09-23 Mon na na na 7.24219 7.18750 7.17969 7.15625 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1996-09-20 Fri na na na 7.24219 7.18750 7.18750 7.15625 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1996-09-19 Thu na na na 7.24219 7.21875 7.18750 7.15625 7.15625 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1996-09-18 Wed na na na 7.25000 7.23438 7.18750 7.17969 7.16406 7.14844 7.13281 7.13281 7.13281 7.12500 7.12500 7.12500 1996-09-17 Tue na na na 7.24219 7.21875 7.18750 7.17188 7.17188 7.14063 7.14063 7.14063 7.14063 7.14063 7.14063 7.14063 1996-09-16 Mon na na na 7.25000 7.21875 7.17969 7.17969 7.17969 7.17188 7.17188 7.17188 7.14063 7.14063 7.14063 7.14063 1996-09-13 Fri na na na 7.24219 7.24219 7.21875 7.21875 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 1996-09-12 Thu na na na 7.24219 7.24219 7.23438 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-09-11 Wed na na na 7.24219 7.24219 7.23438 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-09-10 Tue na na na 7.25000 7.25000 7.25000 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 1996-09-09 Mon na na na 7.25000 7.25000 7.24219 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-09-06 Fri na na na 7.25000 7.25000 7.24219 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 1996-09-05 Thu na na na 7.25000 7.25000 7.25000 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 1996-09-04 Wed na na na 7.25000 7.25000 7.24219 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 1996-09-03 Tue na na na 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-09-02 Mon na na na 7.25000 7.25000 7.25000 7.21875 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 1996-08-30 Fri na na na 7.25000 7.25000 7.25000 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-08-29 Thu na na na 7.25000 7.25000 7.25000 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 1996-08-28 Wed na na na 7.25000 7.25000 7.25000 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 1996-08-27 Tue na na na 7.25000 7.25000 7.25000 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 1996-08-26 Mon na na na na na na na na na na na na na na na 1996-08-23 Fri na na na 7.31250 7.31250 7.28125 7.25000 7.24219 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 1996-08-22 Thu na na na 7.43750 7.40625 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-21 Wed na na na 7.45313 7.41406 7.37500 7.37500 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 1996-08-20 Tue na na na 7.49219 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-19 Mon na na na 7.49219 7.43750 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-16 Fri na na na 7.49219 7.43750 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-15 Thu na na na 7.49219 7.43750 7.39063 7.37500 7.37500 7.37500 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 1996-08-14 Wed na na na 7.49219 7.43750 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-13 Tue na na na 7.50000 7.44531 7.40625 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-12 Mon na na na 7.50000 7.45313 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-09 Fri na na na 7.50000 7.44531 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-08 Thu na na na 7.48438 7.43750 7.38281 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-07 Wed na na na 7.48438 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-06 Tue na na na 7.43750 7.42969 7.37500 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 1996-08-05 Mon na na na 7.48438 7.43750 7.38281 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-02 Fri na na na 7.48438 7.43750 7.38281 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-01 Thu na na na 7.46875 7.43750 7.38281 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-31 Wed na na na 7.45313 7.43750 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-30 Tue na na na 7.45313 7.43750 7.38281 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-29 Mon na na na 7.45313 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-26 Fri na na na 7.44531 7.42188 7.38281 7.37500 7.37500 7.37500 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 1996-07-25 Thu na na na 7.42188 7.37500 7.36719 7.32813 7.32813 7.32813 7.32813 7.32813 7.32813 7.32813 7.32813 7.32813 1996-07-24 Wed na na na 7.43750 7.37500 7.36719 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 1996-07-23 Tue na na na 7.43750 7.37500 7.36719 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 1996-07-22 Mon na na na 7.43750 7.37500 7.36719 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 1996-07-19 Fri na na na 7.42969 7.39063 7.35938 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 1996-07-18 Thu na na na 7.49219 7.43750 7.41406 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-17 Wed na na na 7.48438 7.43750 7.40625 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-16 Tue na na na 7.49219 7.43750 7.41406 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-15 Mon na na na 7.46875 7.42969 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.36719 7.36719 7.36719 7.36719 1996-07-12 Fri na na na 7.50000 7.43750 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-11 Thu na na na 7.50000 7.43750 7.40625 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-10 Wed na na na 7.48438 7.42969 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-09 Tue na na na 7.43750 7.39063 7.35938 7.35156 7.34375 7.32813 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-07-08 Mon na na na 7.42969 7.37500 7.35156 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-07-05 Fri na na na 7.43750 7.37500 7.32031 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-07-04 Thu na na na 7.37500 7.31250 7.29688 7.28906 7.28125 7.28125 7.28125 7.28125 7.28125 7.28125 7.28125 7.28125 1996-07-03 Wed na na na 7.37500 7.31250 7.29688 7.28125 7.28125 7.28125 7.28125 7.28125 7.28125 7.28125 7.28125 7.28125 1996-07-02 Tue na na na 7.37500 7.31250 7.25781 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-07-01 Mon na na na 7.37500 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-28 Fri na na na 7.37500 7.30469 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-27 Thu na na na 7.37500 7.30469 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-26 Wed na na na 7.37500 7.30469 7.25781 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-25 Tue na na na 7.35938 7.28125 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 1996-06-24 Mon na na na 7.37500 7.30469 7.25000 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 1996-06-21 Fri na na na 7.37500 7.31250 7.28906 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-20 Thu na na na 7.37500 7.31250 7.28125 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-19 Wed na na na 7.37500 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-18 Tue na na na 7.37500 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-17 Mon na na na 7.37500 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-14 Fri na na na 7.37500 7.28125 7.23438 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-06-13 Thu na na na 7.35938 7.25000 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-06-12 Wed na na na 7.31250 7.25000 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-06-11 Tue na na na 7.31250 7.25000 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-06-10 Mon na na na 7.31250 7.24219 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-06-07 Fri na na na 7.27344 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-06-06 Thu na na na 7.29688 7.21875 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-06-05 Wed na na na 7.26563 7.20313 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-06-04 Tue na na na 7.25000 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-06-03 Mon na na na 7.23438 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 1996-05-31 Fri na na na 7.20313 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 1996-05-30 Thu na na na 7.23438 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-29 Wed na na na 7.23438 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-28 Tue na na na 7.25000 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-27 Mon na na na na na na na na na na na na na na na 1996-05-24 Fri na na na 7.25000 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-23 Thu na na na 7.25000 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-22 Wed na na na 7.31250 7.25000 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-21 Tue na na na 7.34375 7.28125 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 1996-05-20 Mon na na na 7.37500 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-05-17 Fri na na na 7.35938 7.31250 7.26563 7.26563 7.26563 7.26563 7.28125 7.28125 7.28125 7.29688 7.29688 7.29688 1996-05-16 Thu na na na 7.37500 7.31250 7.25781 7.25781 7.25781 7.25781 7.25781 7.26563 7.26563 7.26563 7.26563 7.26563 1996-05-15 Wed na na na 7.31250 7.25000 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 1996-05-14 Tue na na na 7.31250 7.25000 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 7.24219 1996-05-13 Mon na na na 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-05-10 Fri na na na 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-05-09 Thu na na na 7.31250 7.23438 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-08 Wed na na na 7.31250 7.25000 7.17188 7.15625 7.15625 7.15625 7.15625 7.15625 7.15625 7.15625 7.15625 7.15625 1996-05-07 Tue na na na 7.32813 7.25000 7.18750 7.17188 7.15625 7.14063 7.14063 7.14063 7.14063 7.14063 7.14063 7.14063 1996-05-06 Mon na na na na na na na na na na na na na na na 1996-05-03 Fri na na na 7.37500 7.25000 7.25000 7.23438 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-02 Thu na na na 7.31250 7.18750 7.09375 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1996-05-01 Wed na na na 7.31250 7.15625 7.07813 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1996-04-30 Tue na na na 7.31250 7.17188 7.07813 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1996-04-29 Mon na na na 7.30469 7.12500 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1996-04-26 Fri na na na 7.31250 7.12500 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1996-04-25 Thu na na na na na na na na na na na na na na na 1996-04-24 Wed na na na 7.30469 7.17188 7.10938 7.07813 7.07813 7.07813 7.07813 7.07813 7.07813 7.07813 7.07813 7.07813 1996-04-23 Tue na na na 7.31250 7.17188 7.11719 7.09375 7.07813 7.07813 7.07813 7.07813 7.07813 7.07813 7.07813 7.07813 1996-04-22 Mon na na na 7.28125 7.21875 7.07813 7.07813 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1996-04-19 Fri na na na 7.35938 7.25000 7.25000 7.18750 7.18750 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1996-04-18 Thu na na na 7.40625 7.37500 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 7.35938 1996-04-17 Wed na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1996-04-16 Tue na na na 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1996-04-15 Mon na na na 7.57813 7.57813 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1996-04-12 Fri na na na 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1996-04-11 Thu na na na 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1996-04-10 Wed na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1996-04-09 Tue na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1996-04-08 Mon na na na na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na na na na 1996-04-04 Thu na na na 7.76563 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1996-04-03 Wed na na na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1996-04-02 Tue na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1996-04-01 Mon na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1996-03-29 Fri na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1996-03-28 Thu na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1996-03-27 Wed na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1996-03-26 Tue na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1996-03-25 Mon na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-22 Fri na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-21 Thu na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-20 Wed na na na 7.90625 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-19 Tue na na na 7.90625 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-18 Mon na na na 7.90625 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-15 Fri na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-14 Thu na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-13 Wed na na na 7.92188 7.92188 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1996-03-12 Tue na na na 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1996-03-11 Mon na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1996-03-08 Fri na na na 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1996-03-07 Thu na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1996-03-06 Wed na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1996-03-05 Tue na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1996-03-04 Mon na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1996-03-01 Fri na na na 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 1996-02-29 Thu na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1996-02-28 Wed na na na 8.04688 8.04688 8.04688 8.04688 8.04688 8.04688 8.04688 8.04688 8.04688 8.04688 8.04688 8.04688 1996-02-27 Tue na na na 8.05469 8.05469 8.05469 8.05469 8.05469 8.05469 8.05469 8.05469 8.05469 8.05469 8.05469 8.05469 1996-02-26 Mon na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1996-02-23 Fri na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1996-02-22 Thu na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1996-02-21 Wed na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1996-02-20 Tue na na na 8.03125 8.01563 8.01563 8.01563 8.01563 8.01563 8.01563 8.01563 8.01563 8.01563 8.01563 8.01563 1996-02-19 Mon na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1996-02-16 Fri na na na 8.01563 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1996-02-15 Thu na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1996-02-14 Wed na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1996-02-13 Tue na na na 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 1996-02-12 Mon na na na 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 1996-02-09 Fri na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-02-08 Thu na na na 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 8.09375 1996-02-07 Wed na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-02-06 Tue na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-02-05 Mon na na na 8.17188 8.14063 8.14063 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-02-02 Fri na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1996-02-01 Thu na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1996-01-31 Wed na na na 8.20313 8.20313 8.20313 8.20313 8.20313 8.20313 8.20313 8.20313 8.23438 8.23438 8.23438 8.23438 1996-01-30 Tue na na na 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1996-01-29 Mon na na na 8.25000 8.23438 8.23438 8.23438 8.23438 8.23438 8.23438 8.23438 8.25000 8.25000 8.25000 8.25000 1996-01-26 Fri na na na 8.25000 8.25000 8.23438 8.23438 8.23438 8.21875 8.21875 8.21875 8.21875 8.20313 8.20313 8.20313 1996-01-25 Thu na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-01-24 Wed na na na 8.18750 8.18750 8.12500 8.12500 8.07813 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1996-01-23 Tue na na na 8.25000 8.25000 8.20313 8.18750 8.14063 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-01-22 Mon na na na 8.25000 8.25000 8.25000 8.20313 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-01-19 Fri na na na 8.31250 8.25000 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-01-18 Thu na na na 8.31250 8.25000 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-01-17 Wed na na na 8.32813 8.31250 8.25000 8.18750 8.12500 8.09375 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-01-16 Tue na na na 8.45313 8.43750 8.42188 8.40625 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1996-01-15 Mon na na na 8.50000 8.50000 8.50000 8.48438 8.48438 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1996-01-12 Fri na na na 8.46875 8.46875 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 1996-01-11 Thu na na na 8.56250 8.56250 8.56250 8.56250 8.56250 8.54688 8.54688 8.54688 8.54688 8.54688 8.54688 8.54688 1996-01-10 Wed na na na 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 1996-01-09 Tue na na na 8.64063 8.67188 8.67188 8.67188 8.67188 8.67188 8.67188 8.67188 8.67188 8.67188 8.67188 8.67188 1996-01-08 Mon na na na 8.71875 8.71875 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 1996-01-05 Fri na na na 8.76563 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 1996-01-04 Thu na na na 8.78125 8.79688 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 1996-01-03 Wed na na na 8.78125 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 1996-01-02 Tue na na na 8.81250 8.81250 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1996-01-01 Mon na na na na na na na na na na na na na na na 1995-12-29 Fri na na na 8.82813 8.84375 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1995-12-28 Thu na na na 8.82813 8.82813 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1995-12-27 Wed na na na 8.76563 8.81250 8.84375 8.84375 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1995-12-26 Tue na na na na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na na na na 1995-12-22 Fri na na na 8.81250 8.81250 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1995-12-21 Thu na na na 8.75000 8.81250 8.87500 8.87500 8.87500 8.87500 8.89063 8.92188 8.92188 8.92188 8.92188 8.92188 1995-12-20 Wed na na na 8.76563 8.81250 8.87500 8.84375 8.84375 8.84375 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1995-12-19 Tue na na na 8.75000 8.81250 8.85938 8.82813 8.82813 8.84375 8.84375 8.84375 8.85938 8.85938 8.85938 8.85938 1995-12-18 Mon na na na 8.87500 8.87500 8.89063 8.90625 8.92188 8.92188 8.93750 8.93750 8.93750 8.95313 8.95313 8.95313 1995-12-15 Fri na na na 8.89063 8.92188 8.93750 8.96875 8.96875 8.96875 8.96875 8.96875 8.96875 8.98438 8.98438 8.98438 1995-12-14 Thu na na na 9.07813 9.12500 9.12500 9.12500 9.10938 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 1995-12-13 Wed na na na 9.06250 9.06250 9.07813 9.07813 9.10938 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 1995-12-12 Tue na na na 9.01563 9.06250 9.06250 9.06250 9.09375 9.10938 9.10938 9.10938 9.12500 9.12500 9.12500 9.12500 1995-12-11 Mon na na na 9.00000 9.06250 9.06250 9.07813 9.09375 9.09375 9.10938 9.10938 9.12500 9.12500 9.12500 9.12500 1995-12-08 Fri na na na 9.06250 9.06250 9.06250 9.07813 9.10938 9.10938 9.10938 9.12500 9.12500 9.12500 9.12500 9.12500 1995-12-07 Thu na na na 9.03125 9.06250 9.06250 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 1995-12-06 Wed na na na 9.00000 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1995-12-05 Tue na na na 8.98438 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.04688 9.04688 9.04688 1995-12-04 Mon na na na 8.93750 8.95313 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 1995-12-01 Fri na na na 8.93750 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 1995-11-30 Thu na na na 8.92188 8.95313 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 1995-11-29 Wed na na na 8.89063 8.92188 8.95313 8.98438 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 1995-11-28 Tue na na na 8.89063 8.95313 8.98438 9.00000 9.00000 9.00000 9.00000 9.00000 9.01563 9.03125 9.04688 9.04688 1995-11-27 Mon na na na 8.89063 8.95313 8.98438 9.00000 9.00000 9.01563 9.03125 9.03125 9.06250 9.06250 9.06250 9.06250 1995-11-24 Fri na na na 8.87500 8.95313 9.00000 9.00000 9.00000 9.00000 9.00000 9.01563 9.04688 9.04688 9.04688 9.04688 1995-11-23 Thu na na na 8.89063 8.95313 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.03125 9.04688 9.06250 9.06250 1995-11-22 Wed na na na 8.87500 8.93750 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.03125 9.04688 9.04688 9.04688 1995-11-21 Tue na na na 8.87500 8.93750 9.00000 9.00000 9.00000 9.04688 9.04688 9.06250 9.06250 9.06250 9.06250 9.06250 1995-11-20 Mon na na na 8.87500 8.93750 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.01563 9.01563 1995-11-17 Fri na na na 8.93750 8.98438 9.04688 9.04688 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1995-11-16 Thu na na na 8.89063 8.96875 9.00000 9.00000 9.03125 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1995-11-15 Wed na na na 8.93750 9.00000 9.00000 9.01563 9.06250 9.06250 9.06250 9.12500 9.12500 9.12500 9.12500 9.12500 1995-11-14 Tue na na na 8.92188 9.00000 9.06250 9.06250 9.10938 9.12500 9.12500 9.14063 9.18750 9.18750 9.18750 9.18750 1995-11-13 Mon na na na 8.93750 9.00000 9.06250 9.06250 9.12500 9.12500 9.12500 9.14063 9.15625 9.17188 9.18750 9.18750 1995-11-10 Fri na na na 8.93750 9.00000 9.06250 9.06250 9.12500 9.12500 9.12500 9.18750 9.18750 9.18750 9.25000 9.25000 1995-11-09 Thu na na na 8.93750 9.00000 9.06250 9.10938 9.12500 9.12500 9.12500 9.18750 9.18750 9.18750 9.25000 9.25000 1995-11-08 Wed na na na 8.98438 9.04688 9.12500 9.12500 9.18750 9.18750 9.18750 9.25000 9.25000 9.29688 9.31250 9.31250 1995-11-07 Tue na na na 9.00000 9.06250 9.12500 9.12500 9.18750 9.18750 9.21875 9.25000 9.28125 9.31250 9.35938 9.37500 1995-11-06 Mon na na na 9.00000 9.06250 9.12500 9.12500 9.18750 9.18750 9.18750 9.25000 9.25000 9.29688 9.32813 9.35938 1995-11-03 Fri na na na 9.00000 9.06250 9.17188 9.18750 9.23438 9.23438 9.25000 9.31250 9.31250 9.32813 9.37500 9.37500 1995-11-02 Thu na na na 9.00000 9.06250 9.18750 9.23438 9.25000 9.29688 9.31250 9.37500 9.37500 9.40625 9.43750 9.48438 1995-11-01 Wed na na na 9.00000 9.06250 9.18750 9.20313 9.25000 9.25000 9.31250 9.32813 9.37500 9.39063 9.43750 9.43750 1995-10-31 Tue na na na 9.04688 9.12500 9.25000 9.26563 9.31250 9.31250 9.37500 9.37500 9.43750 9.45313 9.50000 9.50000 1995-10-30 Mon na na na 9.07813 9.18750 9.25000 9.31250 9.37500 9.37500 9.43750 9.50000 9.56250 9.56250 9.62500 9.62500 1995-10-27 Fri na na na 9.12500 9.18750 9.28125 9.34375 9.35938 9.37500 9.43750 9.46875 9.50000 9.56250 9.57813 9.57813 1995-10-26 Thu na na na 9.12500 9.20313 9.31250 9.31250 9.37500 9.37500 9.43750 9.46875 9.50000 9.56250 9.60938 9.60938 1995-10-25 Wed na na na 9.12500 9.18750 9.29688 9.34375 9.35938 9.37500 9.43750 9.46875 9.50000 9.54688 9.57813 9.59375 1995-10-24 Tue na na na 9.12500 9.21875 9.31250 9.37500 9.40625 9.43750 9.50000 9.50000 9.56250 9.59375 9.62500 9.64063 1995-10-23 Mon na na na 9.09375 9.18750 9.29688 9.34375 9.39063 9.39063 9.45313 9.50000 9.53125 9.56250 9.59375 9.60938 1995-10-20 Fri na na na 9.00000 9.12500 9.25000 9.31250 9.34375 9.34375 9.40625 9.45313 9.50000 9.53125 9.56250 9.56250 1995-10-19 Thu na na na 9.04688 9.12500 9.25000 9.31250 9.37500 9.39063 9.43750 9.46875 9.50000 9.56250 9.59375 9.62500 1995-10-18 Wed na na na 9.06250 9.12500 9.25000 9.28125 9.31250 9.32813 9.39063 9.45313 9.50000 9.53125 9.57813 9.57813 1995-10-17 Tue na na na 9.00000 9.12500 9.21875 9.25000 9.31250 9.31250 9.37500 9.43750 9.50000 9.51563 9.56250 9.56250 1995-10-16 Mon na na na 9.00000 9.12500 9.20313 9.28125 9.31250 9.34375 9.40625 9.43750 9.50000 9.53125 9.59375 9.59375 1995-10-13 Fri na na na 9.00000 9.12500 9.25000 9.31250 9.35938 9.39063 9.45313 9.50000 9.53125 9.56250 9.59375 9.62500 1995-10-12 Thu na na na 9.06250 9.12500 9.25000 9.32813 9.39063 9.43750 9.50000 9.56250 9.57813 9.64063 9.67188 9.67188 1995-10-11 Wed na na na 9.17188 9.25000 9.37500 9.43750 9.50000 9.53125 9.60938 9.64063 9.68750 9.68750 9.75000 9.75000 1995-10-10 Tue na na na 9.18750 9.31250 9.37500 9.43750 9.50000 9.56250 9.62500 9.67188 9.68750 9.70313 9.75000 9.75000 1995-10-09 Mon na na na 9.20313 9.32813 9.37500 9.45313 9.50000 9.56250 9.62500 9.67188 9.68750 9.75000 9.78125 9.78125 1995-10-06 Fri na na na 9.18750 9.28125 9.40625 9.45313 9.50000 9.56250 9.62500 9.68750 9.68750 9.75000 9.79688 9.79688 1995-10-05 Thu na na na 9.12500 9.21875 9.31250 9.37500 9.43750 9.50000 9.56250 9.62500 9.62500 9.68750 9.75000 9.75000 1995-10-04 Wed na na na 9.07813 9.18750 9.31250 9.37500 9.43750 9.50000 9.56250 9.62500 9.62500 9.68750 9.75000 9.75000 1995-10-03 Tue na na na 9.17188 9.25000 9.37500 9.43750 9.50000 9.56250 9.62500 9.68750 9.71875 9.73438 9.76563 9.78125 1995-10-02 Mon na na na 9.18750 9.31250 9.43750 9.50000 9.56250 9.60938 9.67188 9.68750 9.73438 9.75000 9.78125 9.81250 1995-09-29 Fri na na na 9.20313 9.31250 9.43750 9.48438 9.53125 9.59375 9.62500 9.68750 9.73438 9.75000 9.79688 9.79688 1995-09-28 Thu na na na 9.20313 9.31250 9.43750 9.50000 9.53125 9.57813 9.64063 9.68750 9.75000 9.76563 9.78125 9.78125 1995-09-27 Wed na na na 9.25000 9.35938 9.48438 9.57813 9.64063 9.68750 9.75000 9.78125 9.81250 9.81250 9.84375 9.84375 1995-09-26 Tue na na na 9.37500 9.50000 9.62500 9.67188 9.71875 9.75000 9.79688 9.81250 9.87500 9.87500 9.93750 10.00000 1995-09-25 Mon na na na 9.65625 9.75000 9.87500 9.92188 9.93750 10.00000 10.00000 10.06250 10.12500 10.12500 10.12500 10.12500 1995-09-22 Fri na na na 9.50000 9.62500 9.75000 9.85938 9.93750 9.96875 10.00000 10.03125 10.04688 10.09375 10.09375 10.10938 1995-09-21 Thu na na na 9.25000 9.37500 9.50000 9.56250 9.59375 9.62500 9.68750 9.75000 9.76563 9.81250 9.84375 9.89063 1995-09-20 Wed na na na 9.12500 9.25000 9.37500 9.46875 9.54688 9.60938 9.67188 9.73438 9.75000 9.76563 9.81250 9.85938 1995-09-19 Tue na na na 9.04688 9.21875 9.37500 9.45313 9.51563 9.54688 9.60938 9.65625 9.67188 9.71875 9.75000 9.76563 1995-09-18 Mon na na na 9.12500 9.25000 9.37500 9.43750 9.56250 9.62500 9.68750 9.71875 9.75000 9.81250 9.82813 9.87500 1995-09-15 Fri na na na 9.00000 9.20313 9.31250 9.37500 9.43750 9.50000 9.56250 9.62500 9.62500 9.68750 9.75000 9.75000 1995-09-14 Thu na na na 8.90625 9.06250 9.25000 9.31250 9.37500 9.42188 9.48438 9.53125 9.56250 9.60938 9.65625 9.67188 1995-09-13 Wed na na na 8.92188 9.06250 9.25000 9.31250 9.37500 9.43750 9.50000 9.56250 9.57813 9.62500 9.68750 9.70313 1995-09-12 Tue na na na 8.92188 9.10938 9.25000 9.32813 9.40625 9.45313 9.51563 9.56250 9.60938 9.65625 9.68750 9.73438 1995-09-11 Mon na na na 8.93750 9.12500 9.25000 9.34375 9.43750 9.45313 9.51563 9.57813 9.62500 9.65625 9.68750 9.75000 1995-09-08 Fri na na na 8.92188 9.10938 9.21875 9.31250 9.39063 9.43750 9.50000 9.56250 9.62500 9.68750 9.75000 9.75000 1995-09-07 Thu na na na 9.00000 9.12500 9.25000 9.35938 9.43750 9.50000 9.56250 9.59375 9.62500 9.67188 9.71875 9.75000 1995-09-06 Wed na na na 9.00000 9.12500 9.25000 9.34375 9.42188 9.50000 9.56250 9.62500 9.68750 9.75000 9.75000 9.81250 1995-09-05 Tue na na na 8.93750 9.06250 9.25000 9.37500 9.43750 9.50000 9.56250 9.62500 9.67188 9.73438 9.75000 9.81250 1995-09-04 Mon na na na 8.93750 9.10938 9.25000 9.34375 9.43750 9.50000 9.56250 9.62500 9.68750 9.75000 9.81250 9.85938 1995-09-01 Fri na na na 8.93750 9.10938 9.25000 9.35938 9.43750 9.50000 9.56250 9.59375 9.65625 9.73438 9.78125 9.81250 1995-08-31 Thu na na na 8.87500 9.00000 9.18750 9.31250 9.37500 9.43750 9.50000 9.56250 9.62500 9.68750 9.75000 9.75000 1995-08-30 Wed na na na 8.85938 9.01563 9.18750 9.31250 9.37500 9.43750 9.50000 9.56250 9.62500 9.68750 9.75000 9.75000 1995-08-29 Tue na na na 8.81250 9.01563 9.18750 9.29688 9.37500 9.43750 9.50000 9.56250 9.62500 9.68750 9.73438 9.75000 1995-08-28 Mon na na na na na na na na na na na na na na na 1995-08-25 Fri na na na 8.85938 9.00000 9.18750 9.31250 9.43750 9.50000 9.56250 9.62500 9.68750 9.70313 9.75000 9.75000 1995-08-24 Thu na na na 8.87500 9.06250 9.25000 9.37500 9.46875 9.53125 9.62500 9.73438 9.75000 9.81250 9.84375 9.87500 1995-08-23 Wed na na na 8.92188 9.14063 9.26563 9.37500 9.50000 9.62500 9.68750 9.75000 9.81250 9.85938 9.89063 9.93750 1995-08-22 Tue na na na 8.93750 9.12500 9.31250 9.43750 9.56250 9.62500 9.68750 9.75000 9.81250 9.85938 9.92188 9.92188 1995-08-21 Mon na na na 9.00000 9.15625 9.31250 9.43750 9.56250 9.62500 9.68750 9.75000 9.81250 9.90625 9.96875 10.00000 1995-08-18 Fri na na na 9.06250 9.18750 9.34375 9.45313 9.56250 9.65625 9.73438 9.79688 9.87500 9.93750 10.00000 10.06250 1995-08-17 Thu na na na 9.06250 9.18750 9.31250 9.43750 9.56250 9.62500 9.71875 9.81250 9.87500 9.93750 10.00000 10.06250 1995-08-16 Wed na na na 9.07813 9.18750 9.37500 9.50000 9.60938 9.68750 9.79688 9.87500 9.90625 10.00000 10.06250 10.12500 1995-08-15 Tue na na na 9.09375 9.25000 9.43750 9.54688 9.64063 9.71875 9.82813 9.89063 9.95313 10.01563 10.06250 10.12500 1995-08-14 Mon na na na 9.10938 9.28125 9.43750 9.56250 9.68750 9.81250 9.87500 9.93750 10.00000 10.06250 10.10938 10.17188 1995-08-11 Fri na na na 9.12500 9.29688 9.43750 9.56250 9.68750 9.81250 9.89063 9.95313 10.00000 10.06250 10.10938 10.17188 1995-08-10 Thu na na na 9.12500 9.28125 9.43750 9.56250 9.68750 9.78125 9.85938 9.93750 10.00000 10.06250 10.12500 10.18750 1995-08-09 Wed na na na 9.12500 9.28125 9.43750 9.56250 9.68750 9.81250 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 1995-08-08 Tue na na na 9.10938 9.26563 9.43750 9.56250 9.68750 9.75000 9.85938 9.92188 9.98438 10.04688 10.09375 10.14063 1995-08-07 Mon na na na 9.12500 9.32813 9.45313 9.57813 9.70313 9.81250 9.87500 9.93750 10.00000 10.07813 10.14063 10.20313 1995-08-04 Fri na na na 9.12500 9.31250 9.43750 9.56250 9.68750 9.81250 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 1995-08-03 Thu na na na 9.12500 9.25000 9.43750 9.56250 9.68750 9.81250 9.87500 9.95313 10.01563 10.07813 10.14063 10.18750 1995-08-02 Wed na na na 9.10938 9.25000 9.43750 9.56250 9.68750 9.81250 9.87500 9.95313 10.00000 10.06250 10.12500 10.18750 1995-08-01 Tue na na na 9.12500 9.25000 9.43750 9.56250 9.68750 9.81250 9.93750 10.00000 10.04688 10.12500 10.15625 10.18750 1995-07-31 Mon na na na 9.12500 9.25000 9.43750 9.56250 9.68750 9.81250 9.92188 10.00000 10.06250 10.12500 10.12500 10.18750 1995-07-28 Fri na na na 9.12500 9.25000 9.42188 9.54688 9.68750 9.81250 9.92188 10.00000 10.03125 10.10938 10.14063 10.20313 1995-07-27 Thu na na na 9.12500 9.25000 9.43750 9.56250 9.68750 9.81250 9.92188 10.00000 10.06250 10.12500 10.15625 10.18750 1995-07-26 Wed na na na 9.18750 9.28125 9.46875 9.59375 9.71875 9.84375 9.93750 10.00000 10.06250 10.12500 10.15625 10.20313 1995-07-25 Tue na na na 9.18750 9.25000 9.43750 9.56250 9.68750 9.81250 9.93750 10.01563 10.12500 10.17188 10.23438 10.25000 1995-07-24 Mon na na na 9.18750 9.25000 9.43750 9.56250 9.68750 9.81250 9.93750 10.06250 10.12500 10.18750 10.23438 10.25000 1995-07-21 Fri na na na 9.12500 9.25000 9.43750 9.56250 9.68750 9.81250 9.93750 10.04688 10.12500 10.18750 10.23438 10.25000 1995-07-20 Thu na na na 9.12500 9.25000 9.43750 9.56250 9.71875 9.81250 9.90625 10.03125 10.14063 10.18750 10.21875 10.25000 1995-07-19 Wed na na na 9.14063 9.26563 9.45313 9.60938 9.75000 9.87500 9.98438 10.07813 10.17188 10.21875 10.25000 10.26563 1995-07-18 Tue na na na 9.17188 9.32813 9.51563 9.67188 9.79688 9.89063 10.00000 10.12500 10.25000 10.28125 10.31250 10.34375 1995-07-17 Mon na na na 9.29688 9.43750 9.57813 9.75000 9.87500 10.00000 10.12500 10.25000 10.31250 10.37500 10.43750 10.43750 1995-07-14 Fri na na na 9.28125 9.46875 9.64063 9.75000 9.87500 9.98438 10.10938 10.25000 10.31250 10.35938 10.39063 10.40625 1995-07-13 Thu na na na 9.18750 9.31250 9.50000 9.64063 9.81250 9.93750 10.06250 10.23438 10.37500 10.40625 10.42188 10.43750 1995-07-12 Wed na na na 9.20313 9.37500 9.56250 9.73438 9.85938 10.00000 10.12500 10.25000 10.32813 10.39063 10.45313 10.46875 1995-07-11 Tue na na na 9.25000 9.37500 9.62500 9.75000 9.87500 10.00000 10.12500 10.25000 10.37500 10.43750 10.45313 10.50000 1995-07-10 Mon na na na 9.29688 9.48438 9.67188 9.76563 9.90625 10.03125 10.15625 10.28125 10.42188 10.48438 10.54688 10.59375 1995-07-07 Fri na na na 9.26563 9.45313 9.67188 9.79688 9.93750 10.03125 10.15625 10.28125 10.37500 10.46875 10.51563 10.54688 1995-07-06 Thu na na na 9.34375 9.51563 9.73438 9.90625 10.04688 10.17188 10.29688 10.42188 10.50000 10.60938 10.62500 10.68750 1995-07-05 Wed na na na 9.40625 9.62500 9.76563 9.96875 10.12500 10.28125 10.39063 10.53125 10.62500 10.73438 10.81250 10.85938 1995-07-04 Tue na na na 9.43750 9.70313 9.87500 10.07813 10.21875 10.37500 10.50000 10.62500 10.75000 10.81250 10.87500 10.93750 1995-07-03 Mon na na na 9.43750 9.75000 9.96875 10.12500 10.28125 10.40625 10.53125 10.64063 10.75000 10.87500 10.93750 11.00000 1995-06-30 Fri na na na 9.43750 9.68750 9.87500 10.10938 10.29688 10.43750 10.56250 10.68750 10.75000 10.81250 10.90625 10.96875 1995-06-29 Thu na na na 9.43750 9.75000 9.93750 10.12500 10.29688 10.43750 10.56250 10.68750 10.75000 10.81250 10.87500 10.93750 1995-06-28 Wed na na na 9.43750 9.68750 9.87500 10.06250 10.28125 10.43750 10.56250 10.68750 10.75000 10.81250 10.87500 10.93750 1995-06-27 Tue na na na 9.39063 9.68750 9.87500 10.09375 10.29688 10.43750 10.56250 10.68750 10.75000 10.81250 10.89063 10.95313 1995-06-26 Mon na na na 9.43750 9.68750 9.87500 10.12500 10.31250 10.43750 10.56250 10.67188 10.75000 10.81250 10.87500 10.93750 1995-06-23 Fri na na na 9.43750 9.68750 9.89063 10.12500 10.31250 10.43750 10.56250 10.68750 10.75000 10.84375 10.90625 10.95313 1995-06-22 Thu na na na 9.45313 9.73438 9.95313 10.17188 10.34375 10.46875 10.59375 10.70313 10.76563 10.84375 10.92188 10.98438 1995-06-21 Wed na na na 9.43750 9.67188 9.90625 10.15625 10.34375 10.48438 10.60938 10.73438 10.81250 10.87500 10.95313 11.00000 1995-06-20 Tue na na na 9.48438 9.75000 9.95313 10.14063 10.32813 10.46875 10.59375 10.71875 10.79688 10.87500 10.93750 10.98438 1995-06-19 Mon na na na 9.50000 9.75000 10.00000 10.17188 10.31250 10.50000 10.60938 10.68750 10.75000 10.82813 10.90625 10.96875 1995-06-16 Fri na na na 9.50000 9.84375 10.00000 10.25000 10.40625 10.53125 10.64063 10.73438 10.79688 10.87500 10.93750 11.00000 1995-06-15 Thu na na na 9.50000 9.81250 10.00000 10.25000 10.37500 10.50000 10.62500 10.68750 10.75000 10.87500 10.93750 11.00000 1995-06-14 Wed na na na 9.53125 9.75000 10.00000 10.23438 10.35938 10.48438 10.60938 10.71875 10.81250 10.87500 10.93750 11.00000 1995-06-13 Tue na na na 9.57813 9.87500 10.06250 10.25000 10.43750 10.56250 10.67188 10.75000 10.81250 10.92188 10.98438 11.06250 1995-06-12 Mon na na na 9.60938 9.87500 10.06250 10.25000 10.37500 10.50000 10.62500 10.75000 10.79688 10.87500 10.93750 11.00000 1995-06-09 Fri na na na 9.59375 9.87500 10.06250 10.21875 10.35938 10.50000 10.62500 10.71875 10.78125 10.87500 10.93750 11.00000 1995-06-08 Thu na na na 9.51563 9.87500 10.00000 10.18750 10.35938 10.50000 10.59375 10.68750 10.75000 10.84375 10.93750 11.00000 1995-06-07 Wed na na na 9.60938 9.79688 10.00000 10.21875 10.34375 10.48438 10.59375 10.70313 10.75000 10.87500 10.93750 11.00000 1995-06-06 Tue na na na 9.73438 9.98438 10.09375 10.25000 10.37500 10.51563 10.62500 10.75000 10.84375 10.90625 10.98438 11.03125 1995-06-05 Mon na na na 9.65625 10.00000 10.12500 10.25000 10.40625 10.57813 10.67188 10.76563 10.85938 10.95313 11.04688 11.10938 1995-06-02 Fri na na na 9.70313 10.00000 10.25000 10.37500 10.50000 10.62500 10.75000 10.81250 10.87500 10.96875 11.03125 11.06250 1995-06-01 Thu na na na 9.48438 9.75000 10.00000 10.23438 10.37500 10.50000 10.62500 10.71875 10.79688 10.87500 10.96875 11.00000 1995-05-31 Wed na na na 9.50000 9.75000 10.00000 10.23438 10.37500 10.50000 10.62500 10.73438 10.79688 10.87500 10.93750 11.00000 1995-05-30 Tue na na na 9.43750 9.75000 9.98438 10.17188 10.35938 10.50000 10.62500 10.68750 10.75000 10.84375 10.95313 11.00000 1995-05-29 Mon na na na na na na na na na na na na na na na 1995-05-26 Fri na na na 9.50000 9.75000 10.00000 10.20313 10.37500 10.50000 10.62500 10.70313 10.76563 10.89063 10.96875 11.00000 1995-05-25 Thu na na na 9.50000 9.75000 10.00000 10.18750 10.37500 10.50000 10.60938 10.71875 10.81250 10.89063 10.93750 11.00000 1995-05-24 Wed na na na 9.50000 9.75000 9.96875 10.14063 10.35938 10.48438 10.54688 10.59375 10.64063 10.78125 10.90625 11.00000 1995-05-23 Tue na na na 9.50000 9.75000 10.00000 10.17188 10.29688 10.46875 10.53125 10.57813 10.62500 10.73438 10.84375 10.96875 1995-05-22 Mon na na na 9.71875 9.95313 10.09375 10.25000 10.42188 10.56250 10.62500 10.68750 10.75000 10.87500 10.96875 11.03125 1995-05-19 Fri na na na 9.75000 9.98438 10.12500 10.25000 10.40625 10.57813 10.62500 10.70313 10.79688 10.90625 10.98438 11.04688 1995-05-18 Thu na na na 9.75000 9.98438 10.12500 10.28125 10.46875 10.60938 10.70313 10.81250 10.87500 11.00000 11.06250 11.12500 1995-05-17 Wed na na na 9.75000 9.90625 10.03125 10.20313 10.34375 10.48438 10.60938 10.71875 10.75000 10.85938 10.93750 11.00000 1995-05-16 Tue na na na 9.71875 9.89063 10.03125 10.20313 10.32813 10.48438 10.60938 10.68750 10.75000 10.87500 10.95313 11.00000 1995-05-15 Mon na na na 9.78125 9.96875 10.12500 10.25000 10.37500 10.50000 10.62500 10.75000 10.87500 10.98438 11.09375 11.17188 1995-05-12 Fri na na na 9.84375 10.03125 10.12500 10.25000 10.37500 10.51563 10.64063 10.76563 10.85938 10.98438 11.04688 11.12500 1995-05-11 Thu na na na 9.82813 10.00000 10.14063 10.28125 10.39063 10.50000 10.62500 10.78125 10.90625 11.00000 11.04688 11.12500 1995-05-10 Wed na na na 9.87500 10.15625 10.25000 10.37500 10.51563 10.60938 10.68750 10.85938 10.93750 11.07813 11.15625 11.20313 1995-05-09 Tue na na na 9.90625 10.23438 10.39063 10.54688 10.67188 10.78125 10.89063 11.00000 11.12500 11.26563 11.39063 11.48438 1995-05-08 Mon na na na na na na na na na na na na na na na 1995-05-05 Fri na na na 9.87500 10.25000 10.42188 10.59375 10.75000 10.87500 11.00000 11.12500 11.21875 11.34375 11.40625 11.48438 1995-05-04 Thu na na na 10.01563 10.32813 10.51563 10.70313 10.82813 10.96875 11.07813 11.21875 11.25000 11.39063 11.48438 11.56250 1995-05-03 Wed na na na 10.10938 10.37500 10.62500 10.75000 10.87500 10.96875 11.09375 11.23438 11.29688 11.37500 11.50000 11.54688 1995-05-02 Tue na na na 10.12500 10.39063 10.64063 10.78125 10.89063 11.00000 11.12500 11.25000 11.37500 11.45313 11.53125 11.59375 1995-05-01 Mon na na na 10.17188 10.50000 10.70313 10.81250 10.93750 11.01563 11.12500 11.25000 11.37500 11.45313 11.53125 11.59375 1995-04-28 Fri na na na 10.06250 10.50000 10.68750 10.82813 10.93750 11.00000 11.15625 11.26563 11.37500 11.48438 11.54688 11.60938 1995-04-27 Thu na na na 10.06250 10.42188 10.62500 10.75000 10.87500 11.00000 11.12500 11.25000 11.37500 11.48438 11.56250 11.62500 1995-04-26 Wed na na na 10.12500 10.50000 10.71875 10.84375 10.98438 11.12500 11.21875 11.32813 11.37500 11.45313 11.54688 11.59375 1995-04-25 Tue na na na 10.14063 10.54688 10.75000 10.85938 10.96875 11.07813 11.18750 11.31250 11.37500 11.43750 11.48438 11.51563 1995-04-24 Mon na na na 10.12500 10.46875 10.71875 10.85938 11.01563 11.12500 11.25000 11.37500 11.48438 11.51563 11.59375 11.60938 1995-04-21 Fri na na na 10.15625 10.50000 10.75000 10.87500 11.00000 11.12500 11.25000 11.37500 11.48438 11.53125 11.59375 11.62500 1995-04-20 Thu na na na 10.17188 10.51563 10.81250 10.93750 11.03125 11.12500 11.25000 11.37500 11.50000 11.56250 11.59375 11.62500 1995-04-19 Wed na na na 10.21875 10.51563 10.76563 10.92188 11.03125 11.17188 11.28125 11.42188 11.50000 11.54688 11.60938 11.62500 1995-04-18 Tue na na na 10.17188 10.50000 10.75000 10.87500 11.01563 11.12500 11.25000 11.37500 11.50000 11.54688 11.56250 11.62500 1995-04-17 Mon na na na na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na na na na 1995-04-13 Thu na na na 10.23438 10.62500 10.85938 10.98438 11.04688 11.14063 11.26563 11.37500 11.50000 11.56250 11.60938 11.62500 1995-04-12 Wed na na na 10.28125 10.62500 10.87500 11.00000 11.12500 11.25000 11.32813 11.40625 11.50000 11.56250 11.59375 11.62500 1995-04-11 Tue na na na 10.20313 10.62500 10.87500 11.00000 11.09375 11.17188 11.28125 11.40625 11.50000 11.56250 11.57813 11.62500 1995-04-10 Mon na na na 10.37500 10.81250 10.93750 11.06250 11.17188 11.29688 11.37500 11.43750 11.50000 11.54688 11.59375 11.62500 1995-04-07 Fri na na na 10.46875 10.73438 10.96875 11.09375 11.17188 11.25000 11.37500 11.45313 11.51563 11.62500 11.75000 11.81250 1995-04-06 Thu na na na 10.56250 10.85938 10.98438 11.10938 11.20313 11.26563 11.39063 11.51563 11.62500 11.75000 11.81250 11.87500 1995-04-05 Wed na na na 10.62500 10.87500 11.00000 11.14063 11.25000 11.37500 11.50000 11.64063 11.75000 11.76563 11.82813 11.85938 1995-04-04 Tue na na na 10.65625 11.00000 11.14063 11.26563 11.37500 11.45313 11.53125 11.64063 11.75000 11.79688 11.84375 11.87500 1995-04-03 Mon na na na 10.76563 11.01563 11.25000 11.37500 11.43750 11.50000 11.56250 11.60938 11.62500 11.75000 11.82813 11.87500 1995-03-31 Fri na na na 10.81250 11.01563 11.12500 11.26563 11.34375 11.37500 11.43750 11.50000 11.50000 11.65625 11.76563 11.81250 1995-03-30 Thu na na na 11.50000 11.50000 11.62500 11.62500 11.62500 11.62500 11.64063 11.65625 11.65625 11.76563 11.82813 11.89063 1995-03-29 Wed na na na 11.00000 11.20313 11.34375 11.37500 11.45313 11.50000 11.56250 11.60938 11.62500 11.71875 11.82813 11.87500 1995-03-28 Tue na na na 10.87500 11.12500 11.25000 11.32813 11.35938 11.37500 11.46875 11.57813 11.62500 11.76563 11.82813 11.87500 1995-03-27 Mon na na na 10.85938 11.12500 11.25000 11.32813 11.37500 11.42188 11.51563 11.59375 11.65625 11.75000 11.82813 11.87500 1995-03-24 Fri na na na 11.12500 11.25000 11.31250 11.39063 11.45313 11.51563 11.62500 11.70313 11.75000 11.81250 11.85938 11.87500 1995-03-23 Thu na na na 11.25000 11.37500 11.37500 11.39063 11.42188 11.48438 11.54688 11.67188 11.75000 11.76563 11.78125 11.81250 1995-03-22 Wed na na na 10.90625 11.12500 11.12500 11.18750 11.21875 11.26563 11.34375 11.39063 11.40625 11.54688 11.67188 11.84375 1995-03-21 Tue na na na 11.25000 11.26563 11.28125 11.34375 11.35938 11.39063 11.45313 11.48438 11.51563 11.65625 11.75000 11.84375 1995-03-20 Mon na na na 11.62500 11.53125 11.54688 11.54688 11.54688 11.57813 11.67188 11.79688 11.93750 11.95313 11.98438 12.00000 1995-03-17 Fri na na na 11.17188 11.23438 11.25000 11.29688 11.34375 11.37500 11.45313 11.51563 11.53125 11.64063 11.75000 11.87500 1995-03-16 Thu na na na 10.96875 11.00000 11.06250 11.15625 11.18750 11.25000 11.34375 11.43750 11.50000 11.62500 11.73438 11.87500 1995-03-15 Wed na na na 10.37500 10.50000 10.75000 10.84375 10.90625 10.95313 11.12500 11.31250 11.50000 11.62500 11.68750 11.75000 1995-03-14 Tue na na na 11.17188 11.20313 11.28125 11.29688 11.32813 11.34375 11.45313 11.53125 11.62500 11.67188 11.71875 11.79688 1995-03-13 Mon na na na 11.75000 11.75000 11.73438 11.71875 11.70313 11.70313 11.75000 11.84375 11.93750 11.98438 12.00000 12.00000 1995-03-10 Fri na na na 11.93750 11.76563 11.67188 11.67188 11.65625 11.65625 11.73438 11.75000 11.76563 11.87500 11.93750 12.00000 1995-03-09 Thu na na na 11.76563 11.78125 11.71875 11.68750 11.60938 11.53125 11.65625 11.73438 11.78125 11.89063 11.92188 12.00000 1995-03-08 Wed na na na 12.50000 12.34375 12.18750 12.07813 12.06250 12.00000 12.00000 12.01563 12.04688 12.06250 12.07813 12.10938 1995-03-07 Tue na na na 9.75000 10.25000 10.75000 10.87500 10.95313 11.00000 11.12500 11.23438 11.29688 11.37500 11.46875 11.51563 1995-03-06 Mon na na na 9.78125 10.28125 10.75000 10.87500 10.95313 11.00000 11.12500 11.21875 11.28125 11.40625 11.45313 11.46875 1995-03-03 Fri na na na 9.45313 9.87500 10.50000 10.59375 10.68750 10.75000 10.84375 10.93750 11.00000 11.12500 11.25000 11.37500 1995-03-02 Thu na na na 9.45313 9.84375 10.43750 10.56250 10.68750 10.75000 10.84375 10.96875 11.01563 11.12500 11.18750 11.25000 1995-03-01 Wed na na na 9.37500 9.84375 10.45313 10.57813 10.68750 10.75000 10.82813 10.93750 11.01563 11.12500 11.18750 11.25000 1995-02-28 Tue na na na 9.50000 9.87500 10.45313 10.59375 10.68750 10.75000 10.87500 11.00000 11.07813 11.14063 11.20313 11.25000 1995-02-27 Mon na na na 9.53125 9.89063 10.48438 10.59375 10.68750 10.75000 10.87500 11.00000 11.09375 11.15625 11.20313 11.25000 1995-02-24 Fri na na na 9.37500 9.71875 10.25000 10.40625 10.56250 10.68750 10.75000 10.84375 10.90625 11.01563 11.12500 11.25000 1995-02-23 Thu na na na 9.37500 9.73438 10.21875 10.37500 10.54688 10.70313 10.76563 10.87500 10.95313 11.04688 11.12500 11.21875 1995-02-22 Wed na na na 9.37500 9.75000 10.18750 10.34375 10.50000 10.62500 10.75000 10.84375 10.87500 11.00000 11.12500 11.25000 1995-02-21 Tue na na na 9.25000 9.65625 10.12500 10.28125 10.40625 10.57813 10.65625 10.75000 10.87500 10.98438 11.06250 11.12500 1995-02-20 Mon na na na 9.29688 9.75000 10.23438 10.35938 10.48438 10.60938 10.71875 10.78125 10.89063 11.01563 11.07813 11.12500 1995-02-17 Fri na na na 9.45313 9.84375 10.23438 10.35938 10.46875 10.57813 10.67188 10.73438 10.81250 10.93750 10.98438 11.04688 1995-02-16 Thu na na na 9.12500 9.43750 9.93750 10.09375 10.25000 10.37500 10.50000 10.62500 10.75000 10.81250 10.87500 10.93750 1995-02-15 Wed na na na 9.12500 9.45313 9.87500 10.00000 10.14063 10.25000 10.45313 10.62500 10.75000 10.81250 10.87500 10.93750 1995-02-14 Tue na na na 9.17188 9.45313 9.92188 10.06250 10.20313 10.34375 10.50000 10.62500 10.75000 10.84375 10.90625 10.96875 1995-02-13 Mon na na na 9.17188 9.48438 9.87500 10.04688 10.20313 10.32813 10.46875 10.59375 10.67188 10.76563 10.87500 10.95313 1995-02-10 Fri na na na 9.12500 9.46875 9.87500 10.03125 10.18750 10.31250 10.43750 10.54688 10.62500 10.75000 10.87500 10.93750 1995-02-09 Thu na na na na na na na na na na na na na na na 1995-02-08 Wed na na na 9.23438 9.51563 9.93750 10.06250 10.23438 10.34375 10.43750 10.56250 10.62500 10.73438 10.81250 10.84375 1995-02-07 Tue na na na 9.25000 9.54688 10.06250 10.20313 10.35938 10.48438 10.60938 10.71875 10.78125 10.87500 10.93750 11.00000 1995-02-06 Mon na na na 9.25000 9.62500 10.06250 10.23438 10.37500 10.53125 10.67188 10.81250 10.96875 11.04688 11.12500 11.18750 1995-02-03 Fri na na na 9.29688 9.62500 10.10938 10.25000 10.39063 10.56250 10.68750 10.82813 10.95313 11.06250 11.12500 11.18750 1995-02-02 Thu na na na 9.29688 9.62500 10.12500 10.26563 10.45313 10.59375 10.73438 10.90625 11.07813 11.14063 11.18750 11.25000 1995-02-01 Wed na na na 9.37500 9.75000 10.10938 10.25000 10.42188 10.57813 10.73438 10.90625 11.09375 11.17188 11.20313 11.29688 1995-01-31 Tue na na na 9.48438 9.87500 10.12500 10.31250 10.48438 10.62500 10.75000 10.87500 11.07813 11.17188 11.21875 11.31250 1995-01-30 Mon na na na 9.43750 9.87500 10.37500 10.54688 10.71875 10.87500 11.00000 11.12500 11.18750 11.31250 11.43750 11.50000 1995-01-27 Fri na na na 9.40625 9.87500 10.37500 10.59375 10.79688 10.98438 11.12500 11.25000 11.37500 11.50000 11.53125 11.59375 1995-01-26 Thu na na na 9.50000 10.00000 10.50000 10.73438 10.87500 11.09375 11.21875 11.29688 11.37500 11.48438 11.54688 11.62500 1995-01-25 Wed na na na 9.53125 10.12500 10.62500 10.79688 10.95313 11.12500 11.25000 11.35938 11.43750 11.50000 11.56250 11.62500 1995-01-24 Tue na na na 9.75000 10.25000 10.75000 10.92188 11.12500 11.25000 11.37500 11.53125 11.70313 11.75000 11.81250 11.85938 1995-01-23 Mon na na na 9.50000 10.10938 10.51563 10.73438 10.90625 11.10938 11.23438 11.31250 11.39063 11.46875 11.48438 11.54688 1995-01-20 Fri na na na 9.62500 10.14063 10.59375 10.78125 11.00000 11.20313 11.32813 11.42188 11.50000 11.56250 11.59375 11.62500 1995-01-19 Thu na na na 9.62500 10.21875 10.54688 10.75000 10.98438 11.17188 11.28125 11.37500 11.48438 11.53125 11.56250 11.60938 1995-01-18 Wed na na na 9.75000 10.32813 10.62500 10.85938 11.10938 11.37500 11.45313 11.51563 11.59375 11.65625 11.65625 11.67188 1995-01-17 Tue na na na 9.87500 10.42188 10.76563 10.95313 11.26563 11.43750 11.50000 11.53125 11.57813 11.64063 11.65625 11.67188 1995-01-16 Mon na na na 10.00000 10.62500 10.87500 11.12500 11.37500 11.62500 11.73438 11.78125 11.85938 11.87500 11.87500 11.87500 1995-01-13 Fri na na na 10.14063 10.75000 11.06250 11.31250 11.53125 11.73438 11.79688 11.84375 11.92188 11.93750 11.95313 11.96875 1995-01-12 Thu na na na 10.23438 10.71875 11.12500 11.37500 11.62500 11.84375 11.85938 11.87500 11.90625 11.90625 11.93750 11.93750 1995-01-11 Wed na na na 10.37500 10.95313 11.12500 11.35938 11.60938 11.75000 11.79688 11.81250 11.85938 11.85938 11.89063 11.90625 1995-01-10 Tue na na na 10.54688 11.00000 11.37500 11.51563 11.60938 11.71875 11.75000 11.78125 11.82813 11.85938 11.92188 11.92188 1995-01-09 Mon na na na 10.04688 10.57813 10.76563 10.87500 10.93750 11.03125 11.14063 11.26563 11.39063 11.39063 11.42188 11.43750 1995-01-06 Fri na na na 10.31250 10.71875 11.00000 11.09375 11.21875 11.32813 11.40625 11.43750 11.50000 11.53125 11.53125 11.56250 1995-01-05 Thu na na na 10.10938 10.48438 10.75000 10.85938 10.93750 11.01563 11.10938 11.15625 11.20313 11.25000 11.28125 11.34375 1995-01-04 Wed na na na 10.01563 10.37500 10.64063 10.75000 10.87500 10.98438 11.04688 11.10938 11.17188 11.23438 11.26563 11.28125 1995-01-03 Tue na na na 10.07813 10.50000 10.70313 10.79688 10.87500 10.96875 11.04688 11.10938 11.15625 11.23438 11.23438 11.26563 1995-01-02 Mon na na na na na na na na na na na na na na na 1994-12-30 Fri na na na 10.12500 10.50000 10.68750 10.76563 10.89063 11.01563 11.07813 11.12500 11.15625 11.21875 11.23438 11.26563 1994-12-29 Thu na na na 10.10938 10.51563 10.64063 10.75000 10.87500 10.96875 11.03125 11.07813 11.14063 11.18750 11.21875 11.25000 1994-12-28 Wed na na na 10.06250 10.48438 10.70313 10.78125 10.89063 10.98438 11.06250 11.14063 11.20313 11.21875 11.23438 11.23438 1994-12-27 Tue na na na na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na na na na 1994-12-23 Fri na na na 10.25000 10.45313 10.64063 10.73438 10.84375 10.95313 11.01563 11.07813 11.12500 11.12500 11.17188 11.17188 1994-12-22 Thu na na na 10.21875 10.45313 10.70313 10.79688 10.92188 11.00000 11.06250 11.09375 11.12500 11.12500 11.12500 11.12500 1994-12-21 Wed na na na 10.25000 10.56250 10.75000 10.84375 10.92188 11.01563 11.12500 11.25000 11.37500 11.37500 11.37500 11.37500 1994-12-20 Tue na na na 10.50000 10.81250 10.98438 11.07813 11.12500 11.21875 11.29688 11.32813 11.37500 11.37500 11.37500 11.37500 1994-12-19 Mon na na na 10.59375 11.00000 11.10938 11.17188 11.18750 11.25000 11.28125 11.31250 11.35938 11.37500 11.37500 11.37500 1994-12-16 Fri na na na 10.53125 10.93750 11.06250 11.10938 11.20313 11.25000 11.28125 11.34375 11.37500 11.40625 11.40625 11.45313 1994-12-15 Thu na na na 10.54688 10.85938 11.00000 11.09375 11.18750 11.25000 11.32813 11.37500 11.42188 11.43750 11.45313 11.45313 1994-12-14 Wed na na na 10.40625 10.64063 10.93750 11.07813 11.18750 11.35938 11.42188 11.48438 11.50000 11.50000 11.50000 11.50000 1994-12-13 Tue na na na 10.25000 10.50000 10.70313 10.79688 10.90625 10.98438 11.04688 11.09375 11.12500 11.12500 11.15625 11.15625 1994-12-12 Mon na na na 9.78125 10.18750 10.37500 10.50000 10.64063 10.81250 10.81250 10.85938 10.87500 10.87500 10.87500 10.89063 1994-12-09 Fri na na na 9.75000 10.14063 10.32813 10.46875 10.57813 10.68750 10.73438 10.75000 10.76563 10.79688 10.82813 10.82813 1994-12-08 Thu na na na 9.81250 10.17188 10.37500 10.50000 10.57813 10.70313 10.73438 10.75000 10.78125 10.78125 10.82813 10.82813 1994-12-07 Wed na na na 9.78125 10.12500 10.37500 10.46875 10.56250 10.68750 10.71875 10.73438 10.75000 10.76563 10.78125 10.78125 1994-12-06 Tue na na na 9.75000 10.03125 10.28125 10.40625 10.50000 10.60938 10.65625 10.71875 10.76563 10.76563 10.78125 10.78125 1994-12-05 Mon na na na 9.68750 10.03125 10.25000 10.37500 10.50000 10.56250 10.62500 10.68750 10.75000 10.75000 10.76563 10.76563 1994-12-02 Fri na na na 9.76563 10.12500 10.34375 10.43750 10.50000 10.56250 10.62500 10.68750 10.75000 10.75000 10.76563 10.76563 1994-12-01 Thu na na na 9.79688 10.15625 10.35938 10.43750 10.51563 10.62500 10.68750 10.73438 10.78125 10.81250 10.82813 10.82813 1994-11-30 Wed na na na 9.75000 10.12500 10.32813 10.40625 10.48438 10.54688 10.59375 10.64063 10.68750 10.68750 10.70313 10.71875 1994-11-29 Tue na na na 9.87500 10.25000 10.32813 10.39063 10.46875 10.53125 10.57813 10.60938 10.62500 10.71875 10.75000 10.76563 1994-11-28 Mon na na na 9.50000 10.01563 10.14063 10.26563 10.37500 10.45313 10.47656 10.51563 10.53125 10.56250 10.57813 10.57813 1994-11-25 Fri na na na 9.51563 10.03125 10.18750 10.28125 10.40625 10.50000 10.54688 10.54688 10.60938 10.60938 10.62500 10.62500 1994-11-24 Thu na na na 9.50000 9.89063 10.09375 10.15625 10.25000 10.31250 10.37500 10.39063 10.43750 10.50000 10.50000 10.50000 1994-11-23 Wed na na na 9.46875 9.92188 10.06250 10.17188 10.29688 10.37500 10.43750 10.43750 10.50000 10.50000 10.51563 10.53125 1994-11-22 Tue na na na 9.45313 9.90625 10.00000 10.10938 10.18750 10.28125 10.34375 10.37500 10.42188 10.43750 10.43750 10.43750 1994-11-21 Mon na na na 9.50000 9.98438 10.07813 10.17188 10.25000 10.32813 10.37500 10.37500 10.42188 10.43750 10.43750 10.43750 1994-11-18 Fri na na na 9.50000 9.98438 10.06250 10.14063 10.20313 10.26563 10.32813 10.37500 10.42188 10.43750 10.45313 10.48438 1994-11-17 Thu na na na 9.50000 9.98438 10.07813 10.15625 10.26563 10.32813 10.37500 10.39844 10.43750 10.45313 10.48438 10.50000 1994-11-16 Wed na na na 9.51563 9.96875 10.04688 10.12500 10.18750 10.25000 10.31250 10.36719 10.39063 10.42188 10.46094 10.46875 1994-11-15 Tue na na na 9.50000 9.89063 10.06250 10.12500 10.18750 10.25000 10.32813 10.35938 10.40625 10.43750 10.46094 10.48438 1994-11-14 Mon na na na 9.50000 10.00000 10.12500 10.18750 10.25000 10.32813 10.35938 10.40625 10.42188 10.43750 10.45313 10.45313 1994-11-11 Fri na na na 9.51563 10.00000 10.12500 10.20313 10.31250 10.37500 10.41406 10.43750 10.46875 10.50000 10.50000 10.50000 1994-11-10 Thu na na na 9.53125 9.87500 10.06250 10.14063 10.20313 10.28125 10.34375 10.43750 10.50000 10.50000 10.50000 10.50000 1994-11-09 Wed na na na 9.21875 9.75000 10.04688 10.12500 10.20313 10.23438 10.32813 10.37500 10.43750 10.46875 10.50000 10.50000 1994-11-08 Tue na na na 9.25000 9.79688 10.00000 10.09375 10.18750 10.26563 10.35938 10.40625 10.50000 10.50000 10.50000 10.50000 1994-11-07 Mon na na na 9.57813 9.96875 10.18750 10.26563 10.29688 10.37500 10.43750 10.47656 10.51563 10.52344 10.54688 10.56250 1994-11-04 Fri na na na 9.65625 10.00000 10.21875 10.31250 10.37500 10.43750 10.48438 10.50781 10.54688 10.57813 10.62500 10.64063 1994-11-03 Thu na na na 9.87500 10.12500 10.31250 10.37500 10.42188 10.48438 10.50000 10.52344 10.57813 10.61719 10.62500 10.64063 1994-11-02 Wed na na na 9.75000 10.01563 10.25000 10.32813 10.39063 10.46875 10.50000 10.50000 10.54688 10.59375 10.60938 10.64063 1994-11-01 Tue na na na 9.70313 9.96875 10.25000 10.31250 10.37500 10.45313 10.49219 10.50000 10.57813 10.59375 10.64063 10.64063 1994-10-31 Mon na na na 9.62500 9.89063 10.25000 10.27344 10.35156 10.39063 10.43750 10.48438 10.51563 10.54688 10.59375 10.62500 1994-10-28 Fri na na na 9.56250 9.78125 10.20313 10.28125 10.35938 10.42188 10.45313 10.50000 10.51563 10.53125 10.60938 10.62500 1994-10-27 Thu na na na 9.50000 9.71875 10.10938 10.15625 10.26563 10.32813 10.42188 10.43750 10.50000 10.50000 10.50000 10.53125 1994-10-26 Wed na na na 9.50000 9.67188 10.09375 10.20313 10.28125 10.39063 10.43750 10.50000 10.51563 10.53125 10.56250 10.57813 1994-10-25 Tue na na na 9.56250 9.78125 10.18750 10.29688 10.37500 10.45313 10.51563 10.57813 10.62500 10.62500 10.64063 10.64844 1994-10-24 Mon na na na 9.60938 9.75000 10.20313 10.23438 10.39063 10.45313 10.51563 10.56250 10.60938 10.61719 10.65625 10.64063 1994-10-21 Fri na na na 9.59375 9.76563 10.17188 10.25000 10.37500 10.43750 10.47656 10.53125 10.56250 10.59375 10.64063 10.64063 1994-10-20 Thu na na na 9.64063 9.82813 10.17188 10.26563 10.37500 10.45313 10.51563 10.56250 10.62500 10.64063 10.68750 10.68750 1994-10-19 Wed na na na 9.62500 9.87500 10.23438 10.32813 10.46875 10.57813 10.62500 10.64844 10.68750 10.68750 10.68750 10.71875 1994-10-18 Tue na na na 9.75000 10.00000 10.25000 10.37500 10.48438 10.57813 10.62500 10.67188 10.68750 10.71875 10.75000 10.75000 1994-10-17 Mon na na na 9.75000 10.01563 10.32813 10.43750 10.50000 10.60938 10.65625 10.70313 10.75000 10.75000 10.75000 10.75000 1994-10-14 Fri na na na 9.76563 10.00000 10.26563 10.34375 10.48438 10.60938 10.62500 10.70313 10.73438 10.76563 10.76563 10.76563 1994-10-13 Thu na na na 9.85938 10.12500 10.37500 10.45313 10.53125 10.60938 10.62500 10.67188 10.70313 10.75000 10.75000 10.75000 1994-10-12 Wed na na na 9.75000 9.98438 10.20313 10.34375 10.45313 10.57813 10.62500 10.65625 10.68750 10.75000 10.75000 10.75000 1994-10-11 Tue na na na 9.75000 9.98438 10.25000 10.37500 10.46094 10.56250 10.64063 10.67188 10.71875 10.75000 10.75000 10.75000 1994-10-10 Mon na na na 9.81250 10.00000 10.25000 10.35938 10.42188 10.53125 10.57813 10.64063 10.65625 10.68750 10.70313 10.73438 1994-10-07 Fri na na na 9.75000 9.96875 10.25000 10.35938 10.39063 10.46875 10.51563 10.56250 10.62500 10.62500 10.64063 10.65625 1994-10-06 Thu na na na 9.81250 10.00000 10.28125 10.42188 10.48438 10.53125 10.62500 10.65625 10.68750 10.70313 10.73438 10.73438 1994-10-05 Wed na na na 9.87500 10.06250 10.32813 10.42188 10.53125 10.62500 10.65625 10.70313 10.75000 10.75000 10.75000 10.75000 1994-10-04 Tue na na na 9.76563 10.00000 10.28125 10.37500 10.48438 10.54688 10.64063 10.65625 10.70313 10.71875 10.73438 10.75000 1994-10-03 Mon na na na 9.95313 10.10938 10.35938 10.46875 10.50000 10.59375 10.65625 10.70313 10.75000 10.75000 10.76563 10.78125 1994-09-30 Fri na na na 9.98438 10.17188 10.37500 10.46875 10.51563 10.54688 10.62500 10.68750 10.75000 10.75000 10.76563 10.76563 1994-09-29 Thu na na na 9.98438 10.14063 10.37500 10.48438 10.53125 10.62500 10.64063 10.64063 10.70313 10.73438 10.75000 10.75000 1994-09-28 Wed na na na 9.95313 10.10938 10.32813 10.45313 10.51563 10.59375 10.65625 10.68750 10.75000 10.75000 10.75000 10.75000 1994-09-27 Tue na na na 10.01563 10.17188 10.37500 10.46875 10.50000 10.56250 10.67188 10.71875 10.75000 10.75000 10.76563 10.76563 1994-09-26 Mon na na na 10.06250 10.25000 10.43750 10.53125 10.60938 10.70313 10.79688 10.81250 10.84375 10.85938 10.87500 10.87500 1994-09-23 Fri na na na 10.23438 10.43750 10.53125 10.67188 10.73438 10.78125 10.87500 10.90625 10.95313 10.96875 10.96875 10.96875 1994-09-22 Thu na na na 9.96875 10.12500 10.34375 10.40625 10.45313 10.51563 10.60938 10.65625 10.75000 10.76563 10.76563 10.78125 1994-09-21 Wed na na na 10.00000 10.17188 10.34375 10.43750 10.50000 10.59375 10.60938 10.64063 10.70313 10.73438 10.75000 10.75000 1994-09-20 Tue na na na 9.98438 10.14063 10.28125 10.37500 10.46875 10.54688 10.62500 10.67188 10.73438 10.76563 10.76563 10.78125 1994-09-19 Mon na na na 10.14063 10.39063 10.45313 10.56250 10.56250 10.65625 10.73438 10.78125 10.82813 10.92188 10.95313 10.96875 1994-09-16 Fri na na na 10.37500 10.62500 10.78125 10.84375 10.87500 10.90625 10.98438 11.03125 11.09375 11.12500 11.14063 11.15625 1994-09-15 Thu na na na 10.50000 10.75000 10.87500 10.92188 10.93750 10.98438 11.01563 11.07813 11.09375 11.12500 11.12500 11.12500 1994-09-14 Wed na na na 10.62500 10.81250 10.98438 11.00000 11.00000 11.06250 11.10938 11.14063 11.17188 11.20313 11.23438 11.23438 1994-09-13 Tue na na na 10.62500 10.81250 10.98438 11.01563 11.04688 11.09375 11.10938 11.10938 11.15625 11.17188 11.18750 11.23438 1994-09-12 Mon na na na 10.75000 10.96875 11.06250 11.07813 11.10938 11.14063 11.18750 11.21875 11.26563 11.32813 11.35938 11.37500 1994-09-09 Fri na na na 10.79688 10.89063 11.04688 11.10938 11.12500 11.12500 11.18750 11.25000 11.31250 11.37500 11.40625 11.45313 1994-09-08 Thu na na na 10.73438 10.90625 11.06250 11.07813 11.07813 11.14063 11.23438 11.29688 11.35938 11.39063 11.42188 11.43750 1994-09-07 Wed na na na 10.78125 11.10938 11.21875 11.23438 11.25000 11.25000 11.31250 11.39063 11.46875 11.51563 11.53125 11.56250 1994-09-06 Tue na na na 10.89844 11.12500 11.21875 11.29688 11.35156 11.39844 11.40625 11.40625 11.50000 11.50000 11.57813 11.62500 1994-09-05 Mon na na na 11.12500 11.25000 11.35938 11.37500 11.43750 11.46875 11.53125 11.56250 11.60938 11.68750 11.71875 11.71875 1994-09-02 Fri na na na 11.32813 11.43750 11.54688 11.56250 11.59375 11.62500 11.64063 11.64063 11.68750 11.68750 11.70313 11.70313 1994-09-01 Thu na na na 11.31250 11.48438 11.56250 11.60938 11.62500 11.68750 11.68750 11.70313 11.73438 11.76563 11.76563 11.76563
