E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Netherlands Guilder ( NLG ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 211 Column (2) : 1 week 212 Column (3) : 2 week 213 Column (4) : 1 month 214 Column (5) : 2 month 215 Column (6) : 3 month 216 Column (7) : 4 month 217 Column (8) : 5 month 218 Column (9) : 6 month 219 Column (10) : 7 month 220 Column (11) : 8 month 221 Column (12) : 9 month 222 Column (13) : 10 month 223 Column (14) : 11 month 224 Column (15) : 12 month 225
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in Netherlands Guilder ( NLG ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |         |   Jan98 |         |   Sep91 |   Sep91 |   Sep91 |   Sep91 |   Sep91 |   Sep91 |   Sep91 |   Sep91 |   Sep91 |   Sep91 |   Sep91 |   Sep91 |
year-mn-dy  WD  |_________|__-Dec98_|_________|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|
1998-12-31  Thu        na   3.25500        na   3.25000   3.24500   3.23875   3.23000   3.22359   3.22109   3.21859   3.21359   3.21109   3.20875   3.20625   3.20625 
1998-12-30  Wed        na   3.25000        na   3.25000   3.24625   3.24125   3.23125   3.22500   3.21750   3.21625   3.21375   3.21125   3.20500   3.20250   3.20250 
1998-12-29  Tue        na   3.74875        na   3.36094   3.30938   3.30313   3.28281   3.25000   3.25000   3.23750   3.23000   3.21719   3.19688   3.19438   3.19125 
1998-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-24  Thu        na   3.00000        na   3.33844   3.31813   3.30750   3.28781   3.25500   3.25000   3.24000   3.22219   3.21469   3.20969   3.20250   3.19750 
1998-12-23  Wed        na   3.43250        na   3.33844   3.31375   3.30250   3.28031   3.26000   3.25000   3.23750   3.22500   3.21469   3.20969   3.20250   3.19688 
1998-12-22  Tue        na   3.00000        na   3.33344   3.31313   3.30500   3.28531   3.26250   3.25250   3.24000   3.22219   3.21469   3.20969   3.20250   3.20250 
1998-12-21  Mon        na   3.00000        na   3.33250   3.32063   3.30500   3.28281   3.26500   3.25000   3.24500   3.23500   3.22500   3.21469   3.20719   3.20469 
1998-12-18  Fri        na   3.00000        na   3.31625   3.31125   3.30563   3.27531   3.26000   3.25000   3.24500   3.23750   3.23250   3.21969   3.21719   3.20969 
1998-12-17  Thu        na   3.00000        na   3.32125   3.31438   3.31063   3.28750   3.27500   3.26250   3.25250   3.25000   3.24500   3.24000   3.22750   3.22469 
1998-12-16  Wed        na   3.00000        na   3.34594   3.31125   3.30875   3.30063   3.29313   3.27781   3.25250   3.25000   3.24750   3.23219   3.22719   3.21719 
1998-12-15  Tue        na   3.04500        na   3.34844   3.32563   3.31375   3.31000   3.30250   3.27781   3.26500   3.26000   3.25500   3.23750   3.23750   3.22750 
1998-12-14  Mon        na   3.05875        na   3.35250   3.32813   3.31625   3.31063   3.30250   3.29281   3.28531   3.28031   3.25750   3.25250   3.25000   3.24000 
1998-12-11  Fri        na   3.03563        na   3.34094   3.33344   3.31813   3.31188   3.30813   3.29281   3.28781   3.28281   3.26750   3.25500   3.25000   3.25000 
1998-12-10  Thu        na   3.00000        na   3.34094   3.33344   3.31813   3.31438   3.30813   3.29531   3.28781   3.28531   3.28031   3.27531   3.25750   3.25250 
1998-12-09  Wed        na   3.00000        na   3.33844   3.33094   3.33094   3.31313   3.30750   3.30000   3.28781   3.28031   3.27250   3.26750   3.26250   3.25750 
1998-12-08  Tue        na   3.01500        na   3.34094   3.33594   3.32844   3.32094   3.31594   3.30313   3.29000   3.28781   3.28031   3.27531   3.27281   3.27031 
1998-12-07  Mon        na   3.07000        na   3.33844   3.33250   3.31188   3.30625   3.30500   3.30000   3.29000   3.28781   3.27500   3.26750   3.26000   3.25500 
1998-12-04  Fri        na   3.11625        na   3.33563   3.33313   3.30875   3.30063   3.29750   3.29000   3.28500   3.28250   3.27725   3.26750   3.26250   3.25750 
1998-12-03  Thu        na   3.29000        na   3.46469   3.46219   3.45469   3.45719   3.46219   3.46719   3.46469   3.46469   3.46219   3.46219   3.45469   3.45469 
1998-12-02  Wed        na   3.30500        na   3.43188   3.45000   3.45969   3.47250   3.47750   3.47750   3.47750   3.47750   3.47750   3.47750   3.47750   3.47750 
1998-12-01  Tue        na   3.29281        na   3.43188   3.45969   3.46719   3.46969   3.47719   3.47719   3.47719   3.47719   3.47719   3.47719   3.47719   3.47719 
1998-11-30  Mon        na   3.29000        na   3.44938   3.46219   3.46969   3.46969   3.47469   3.47719   3.47719   3.47719   3.47969   3.47969   3.47969   3.47969 
1998-11-27  Fri        na   3.30375        na   3.43594   3.45219   3.46969   3.47219   3.47719   3.48219   3.48719   3.48719   3.48969   3.48969   3.48969   3.48969 
1998-11-26  Thu        na   3.27813        na   3.29531   3.44188   3.47719   3.47719   3.49000   3.49500   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
1998-11-25  Wed        na   3.23500        na   3.28000   3.44750   3.47500   3.48500   3.49000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
1998-11-24  Tue        na   3.19938        na   3.28000   3.45469   3.48500   3.49250   3.49250   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
1998-11-23  Mon        na   3.20625        na   3.27750   3.45219   3.48250   3.49250   3.49750   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
1998-11-20  Fri        na   3.18625        na   3.30500   3.46719   3.48000   3.48750   3.49250   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
1998-11-19  Thu        na   3.19063        na   3.30000   3.45500   3.48000   3.49500   3.49500   3.50000   3.50000   3.50000   3.50000   3.50250   3.50500   3.50500 
1998-11-18  Wed        na   3.19688        na   3.30250   3.46719   3.48500   3.49250   3.49750   3.49750   3.50000   3.50750   3.51750   3.52000   3.52000   3.52000 
1998-11-17  Tue        na   3.22500        na   3.30250   3.47969   3.49750   3.50000   3.50000   3.50500   3.50750   3.51250   3.52000   3.52281   3.52281   3.52281 
1998-11-16  Mon        na   3.30813        na   3.30813   3.47500   3.50000   3.50000   3.50000   3.50500   3.50750   3.50750   3.51250   3.51750   3.51750   3.51750 
1998-11-13  Fri        na   3.30500        na   3.31000   3.46750   3.49750   3.50000   3.50000   3.50750   3.51000   3.51000   3.51250   3.51500   3.51500   3.51500 
1998-11-12  Thu        na   3.30750        na   3.29750   3.41875   3.45969   3.46969   3.47500   3.49000   3.49500   3.49750   3.50000   3.50000   3.50000   3.50000 
1998-11-11  Wed        na   3.27000        na   3.28281   3.31375   3.41844   3.42344   3.43375   3.44000   3.46750   3.46750   3.46750   3.47250   3.47500   3.47500 
1998-11-10  Tue        na   3.30031        na   3.26250   3.30813   3.37375   3.39375   3.40156   3.42875   3.43125   3.43375   3.43625   3.43875   3.44438   3.44438 
1998-11-09  Mon        na   3.29281        na   3.26250   3.30344   3.37500   3.38000   3.39250   3.42688   3.42938   3.43188   3.43375   3.43875   3.44250   3.44250 
1998-11-06  Fri        na   3.28750        na   3.25000   3.27531   3.33500   3.36625   3.37750   3.41000   3.41000   3.42250   3.42500   3.43188   3.43375   3.43625 
1998-11-05  Thu        na   3.26000        na   3.25000   3.28281   3.31500   3.35250   3.37125   3.40156   3.40906   3.42000   3.42750   3.43438   3.43438   3.43688 
1998-11-04  Wed        na   3.26281        na   3.25000   3.27781   3.30750   3.34094   3.37000   3.39750   3.40156   3.41250   3.42500   3.42875   3.43125   3.43375 
1998-11-03  Tue        na   3.28000        na   3.25000   3.26000   3.30750   3.34094   3.37000   3.39500   3.40406   3.41750   3.42750   3.43125   3.43125   3.43125 
1998-11-02  Mon        na   3.26281        na   3.24000   3.26250   3.30813   3.34188   3.37125   3.40156   3.40813   3.42188   3.42938   3.43313   3.43375   3.43375 
1998-10-30  Fri        na   3.26250        na   3.23500   3.27781   3.31625   3.34438   3.37000   3.40313   3.40563   3.42438   3.43188   3.43375   3.43375   3.43375 
1998-10-29  Thu        na   3.25000        na   3.24000   3.27844   3.31438   3.35188   3.37375   3.39531   3.40063   3.42344   3.43375   3.43563   3.43563   3.43563 
1998-10-28  Wed        na   3.25750        na   3.23470   3.25000   3.30344   3.33406   3.37250   3.39906   3.41220   3.42345   3.43375   3.43563   3.43563   3.43563 
1998-10-27  Tue        na   3.29626        na   3.20939   3.25000   3.26564   3.31250   3.37375   3.39531   3.39531   3.42625   3.43563   3.43750   3.43750   3.43750 
1998-10-26  Mon        na   3.28845        na   3.21939   3.25000   3.29064   3.32813   3.37250   3.40313   3.40970   3.42533   3.43563   3.44063   3.44063   3.44063 
1998-10-23  Fri        na   3.26500        na   3.24220   3.25000   3.27314   3.31938   3.36469   3.39531   3.40470   3.43750   3.43750   3.43813   3.43813   3.43813 
1998-10-22  Thu        na   3.25000        na   3.24220   3.25000   3.29531   3.31688   3.36344   3.40470   3.41564   3.43813   3.43813   3.43875   3.43875   3.43875 
1998-10-21  Wed        na   3.25000        na   3.23720   3.25000   3.28814   3.32125   3.36625   3.40314   3.41814   3.43750   3.43750   3.43813   3.44375   3.44375 
1998-10-20  Tue        na   3.22656        na   3.22939   3.25000   3.29033   3.34094   3.37250   3.40314   3.42408   3.43563   3.44375   3.44375   3.44938   3.44938 
1998-10-19  Mon        na   3.22656        na   3.22970   3.25750   3.30033   3.33313   3.37250   3.40564   3.42408   3.43750   3.44375   3.44375   3.45438   3.45438 
1998-10-16  Fri        na   3.25000        na   3.25000   3.28033   3.31188   3.35189   3.37625   3.41844   3.43188   3.44375   3.44595   3.44595   3.45626   3.45626 
1998-10-15  Thu        na   3.25000        na   3.30158   3.31250   3.36250   3.37500   3.43063   3.47658   3.48500   3.50000   3.50000   3.50000   3.50000   3.50000 
1998-10-14  Wed        na   3.21875        na   3.30158   3.31250   3.36750   3.37875   3.42875   3.47470   3.48250   3.49000   3.49750   3.50000   3.50000   3.50000 
1998-10-13  Tue        na   3.24500        na   3.30813   3.31563   3.35500   3.37500   3.42438   3.45969   3.46689   3.46969   3.48250   3.49500   3.49500   3.49500 
1998-10-12  Mon        na   3.31250        na   3.31250   3.32031   3.36719   3.37500   3.43750   3.47656   3.47656   3.48438   3.48438   3.50000   3.50000   3.50000 
1998-10-09  Fri        na   3.33594        na   3.31250   3.32813   3.36719   3.41406   3.43750   3.46094   3.48438   3.49219   3.49219   3.50000   3.50000   3.50000 
1998-10-08  Thu        na   3.37500        na   3.31250   3.33594   3.37500   3.39063   3.43750   3.46094   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
1998-10-07  Wed        na   3.35938        na   3.31250   3.32813   3.37500   3.40625   3.43750   3.47656   3.49219   3.50000   3.50000   3.50000   3.50000   3.50000 
1998-10-06  Tue        na   3.37500        na   3.31250   3.34375   3.37500   3.42969   3.43750   3.49219   3.49219   3.50000   3.50000   3.50000   3.50000   3.50000 
1998-10-05  Mon        na   3.37500        na   3.32031   3.34375   3.37500   3.40625   3.43750   3.49219   3.49219   3.50000   3.50000   3.50000   3.50000   3.50000 
1998-10-02  Fri        na   3.36719        na   3.31250   3.33594   3.37500   3.39844   3.43750   3.47656   3.49219   3.50000   3.50781   3.50781   3.51563   3.51563 
1998-10-01  Thu        na   3.35938        na   3.31250   3.34375   3.35938   3.38281   3.43750   3.48438   3.49219   3.50781   3.52344   3.52344   3.53125   3.53125 
1998-09-30  Wed        na   3.37500        na   3.31250   3.34375   3.37500   3.40625   3.43750   3.49219   3.50000   3.50000   3.52344   3.53906   3.54688   3.55469 
1998-09-29  Tue        na   3.38281        na   3.31250   3.34375   3.37500   3.42188   3.43750   3.47656   3.50000   3.50781   3.52344   3.55469   3.56250   3.56250 
1998-09-28  Mon        na   3.37500        na   3.31250   3.32031   3.35938   3.39063   3.43750   3.50000   3.50000   3.50781   3.50781   3.52344   3.55469   3.55469 
1998-09-25  Fri        na   3.37500        na   3.31250   3.32813   3.36719   3.39844   3.43750   3.50000   3.50000   3.50781   3.52344   3.52344   3.54688   3.56250 
1998-09-24  Thu        na   3.36719        na   3.31250   3.35156   3.36719   3.41406   3.43750   3.50000   3.50000   3.51563   3.54688   3.56250   3.56250   3.56250 
1998-09-23  Wed        na   3.30469        na   3.32031   3.34375   3.35938   3.38281   3.43750   3.50000   3.50000   3.50781   3.52344   3.52344   3.56250   3.56250 
1998-09-22  Tue        na   3.25000        na   3.31250   3.34375   3.36719   3.39844   3.43750   3.48438   3.49219   3.50781   3.53125   3.53125   3.54688   3.54688 
1998-09-21  Mon        na   3.25781        na   3.31250   3.35156   3.36719   3.37500   3.43750   3.48438   3.49219   3.50000   3.50000   3.50000   3.52344   3.52344 
1998-09-18  Fri        na   3.32813        na   3.32031   3.32031   3.35156   3.37500   3.42969   3.45313   3.47656   3.50000   3.50000   3.50000   3.51563   3.51563 
1998-09-17  Thu        na   3.37500        na   3.32031   3.32813   3.35938   3.37500   3.42969   3.47656   3.47656   3.49219   3.50000   3.50000   3.51563   3.51563 
1998-09-16  Wed        na   3.37500        na   3.32813   3.32813   3.34375   3.37500   3.40625   3.44531   3.46875   3.47656   3.49219   3.50000   3.52344   3.52344 
1998-09-15  Tue        na   3.37500        na   3.32813   3.33594   3.35938   3.38281   3.40625   3.43750   3.46875   3.49219   3.50000   3.50000   3.52344   3.52344 
1998-09-14  Mon        na   3.31250        na   3.31250   3.31250   3.34375   3.37500   3.40625   3.43750   3.46094   3.50000   3.50000   3.50000   3.51563   3.51563 
1998-09-11  Fri        na   3.28125        na   3.31250   3.31250   3.32813   3.37500   3.39063   3.43750   3.43750   3.46875   3.50000   3.50000   3.50781   3.50781 
1998-09-10  Thu        na   3.32813        na   3.32031   3.35156   3.37500   3.41406   3.43750   3.46094   3.50000   3.50781   3.53125   3.55469   3.57031   3.57813 
1998-09-09  Wed        na   3.34375        na   3.35938   3.36719   3.37500   3.42969   3.44531   3.50000   3.51563   3.53906   3.55469   3.57031   3.59375   3.60938 
1998-09-08  Tue        na   3.37500        na   3.31250   3.34375   3.37500   3.40625   3.43750   3.49219   3.50000   3.50000   3.52344   3.53906   3.54688   3.55469 
1998-09-07  Mon        na   3.37500        na   3.37500   3.37500   3.39063   3.43750   3.45313   3.50000   3.50781   3.53906   3.56250   3.57031   3.60156   3.62500 
1998-09-04  Fri        na   3.37500        na   3.37500   3.37500   3.39844   3.43750   3.46094   3.50000   3.51563   3.54688   3.56250   3.58594   3.60938   3.62500 
1998-09-03  Thu        na   3.37500        na   3.37500   3.37500   3.39844   3.43750   3.46094   3.50000   3.51563   3.55469   3.56250   3.58594   3.62500   3.62500 
1998-09-02  Wed        na   3.37500        na   3.37500   3.38281   3.40625   3.43750   3.48438   3.50000   3.51563   3.56250   3.57031   3.60156   3.62500   3.62500 
1998-09-01  Tue        na   3.39063        na   3.37500   3.37500   3.40625   3.43750   3.47656   3.50000   3.51563   3.56250   3.57031   3.60156   3.62500   3.62500 
1998-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-08-28  Fri        na   3.43750        na   3.37500   3.38281   3.42969   3.45313   3.50000   3.50000   3.56250   3.56250   3.59375   3.62500   3.64844   3.68750 
1998-08-27  Thu        na   3.39844        na   3.37500   3.37500   3.43750   3.45313   3.50000   3.50000   3.54688   3.56250   3.58594   3.62500   3.64063   3.68750 
1998-08-26  Wed        na   3.43750        na   3.37500   3.38281   3.42969   3.45313   3.50000   3.50000   3.56250   3.56250   3.59375   3.62500   3.64844   3.68750 
1998-08-25  Tue        na   3.20313        na   3.37500   3.37500   3.43750   3.45313   3.50000   3.52344   3.56250   3.56250   3.59375   3.62500   3.63281   3.67188 
1998-08-24  Mon        na   3.25000        na   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.64063   3.68750   3.71875 
1998-08-21  Fri        na   3.31250        na   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875 
1998-08-20  Thu        na   3.32813        na   3.37500   3.43750   3.43750   3.46875   3.50000   3.55469   3.57813   3.62500   3.65625   3.68750   3.71875   3.72656 
1998-08-19  Wed        na   3.36719        na   3.37500   3.43750   3.45313   3.47656   3.50000   3.56250   3.59375   3.62500   3.65625   3.68750   3.71094   3.75000 
1998-08-18  Tue        na   3.37500        na   3.41406   3.43750   3.46875   3.47656   3.50000   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-08-17  Mon        na   3.40625        na   3.42188   3.43750   3.45313   3.47656   3.50000   3.55469   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-08-14  Fri        na   3.40625        na   3.43750   3.43750   3.45313   3.50000   3.50781   3.56250   3.60156   3.62500   3.65625   3.68750   3.73438   3.75000 
1998-08-13  Thu        na   3.40625        na   3.43750   3.44531   3.46875   3.50781   3.53125   3.54688   3.58594   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-08-12  Wed        na   3.43750        na   3.43750   3.46875   3.49219   3.52344   3.55469   3.56250   3.60156   3.63281   3.67969   3.68750   3.73438   3.75000 
1998-08-11  Tue        na   3.46875        na   3.46875   3.50000   3.51563   3.53906   3.57031   3.60938   3.64063   3.67969   3.71094   3.75000   3.76563   3.79688 
1998-08-10  Mon        na   3.46875        na   3.47656   3.49219   3.50781   3.53125   3.57031   3.59375   3.64063   3.67188   3.70313   3.73438   3.76563   3.78906 
1998-08-07  Fri        na   3.46875        na   3.46875   3.48438   3.51563   3.53125   3.57031   3.60156   3.64063   3.67188   3.70313   3.74219   3.76563   3.81250 
1998-08-06  Thu        na   3.48438        na   3.47656   3.50000   3.51563   3.54688   3.57031   3.60938   3.64063   3.67188   3.70313   3.75000   3.78125   3.81250 
1998-08-05  Wed        na   3.50000        na   3.47656   3.50000   3.52344   3.56250   3.58594   3.60156   3.63281   3.68750   3.69531   3.75000   3.78125   3.81250 
1998-08-04  Tue        na   3.50000        na   3.46875   3.50000   3.50000   3.53906   3.56250   3.60156   3.63281   3.66406   3.68750   3.72656   3.75000   3.80469 
1998-08-03  Mon        na   3.48438        na   3.46094   3.50000   3.50000   3.51563   3.56250   3.57813   3.62500   3.64844   3.68750   3.73438   3.75000   3.77344 
1998-07-31  Fri        na   3.48438        na   3.46875   3.49219   3.50781   3.52344   3.56250   3.58594   3.62500   3.64844   3.68750   3.73438   3.75000   3.78906 
1998-07-30  Thu        na   3.50000        na   3.44531   3.46875   3.50000   3.52344   3.56250   3.58594   3.62500   3.65625   3.68750   3.71875   3.75000   3.77344 
1998-07-29  Wed        na   3.50000        na   3.47656   3.49219   3.50000   3.51563   3.56250   3.57031   3.62500   3.64063   3.68750   3.71875   3.75000   3.78125 
1998-07-28  Tue        na   3.50000        na   3.43750   3.46875   3.50000   3.52344   3.55469   3.57813   3.62500   3.64844   3.68750   3.71875   3.75000   3.78125 
1998-07-27  Mon        na   3.48438        na   3.43750   3.46875   3.50000   3.52344   3.56250   3.57813   3.62500   3.65625   3.69531   3.73438   3.75781   3.79688 
1998-07-24  Fri        na   3.45313        na   3.43750   3.48438   3.50000   3.52344   3.56250   3.58594   3.62500   3.67969   3.70313   3.74219   3.76563   3.79688 
1998-07-23  Thu        na   3.43750        na   3.44531   3.48438   3.50000   3.54688   3.56250   3.60938   3.62500   3.68750   3.70313   3.75000   3.76563   3.81250 
1998-07-22  Wed        na   3.40625        na   3.42969   3.46875   3.50781   3.53125   3.55469   3.58594   3.62500   3.67969   3.71094   3.74219   3.77344   3.80469 
1998-07-21  Tue        na   3.32813        na   3.43750   3.48438   3.50781   3.54688   3.56250   3.60938   3.63281   3.68750   3.71094   3.75000   3.77344   3.81250 
1998-07-20  Mon        na   3.20313        na   3.41406   3.46094   3.50000   3.53125   3.57031   3.60156   3.63281   3.67969   3.71094   3.75000   3.77344   3.81250 
1998-07-17  Fri        na   3.18750        na   3.43750   3.46875   3.50000   3.53125   3.56250   3.58594   3.62500   3.67188   3.70313   3.73438   3.76563   3.79688 
1998-07-16  Thu        na   3.25000        na   3.43750   3.48438   3.51563   3.54688   3.57031   3.60938   3.64063   3.67969   3.71094   3.75000   3.77344   3.80469 
1998-07-15  Wed        na   3.33594        na   3.44531   3.50000   3.52344   3.56250   3.57813   3.61719   3.64063   3.68750   3.70313   3.75000   3.77344   3.81250 
1998-07-14  Tue        na   3.43750        na   3.46094   3.50000   3.50781   3.56250   3.57813   3.62500   3.64844   3.68750   3.71094   3.75000   3.76563   3.81250 
1998-07-13  Mon        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-10  Fri        na   3.46094        na   3.47656   3.50000   3.52344   3.56250   3.58594   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-09  Thu        na   3.46875        na   3.48438   3.50000   3.53125   3.56250   3.58594   3.62500   3.65625   3.69531   3.72656   3.75781   3.78125   3.81250 
1998-07-08  Wed        na   3.46875        na   3.49219   3.50000   3.53125   3.56250   3.60156   3.62500   3.67969   3.70313   3.75000   3.77344   3.80469   3.83594 
1998-07-07  Tue        na   3.45313        na   3.48438   3.50000   3.53125   3.56250   3.59375   3.62500   3.67188   3.68750   3.75000   3.75781   3.81250   3.81250 
1998-07-06  Mon        na   3.48438        na   3.49219   3.50000   3.55469   3.56250   3.60938   3.63281   3.68750   3.71094   3.75000   3.78125   3.81250   3.85156 
1998-07-03  Fri        na   3.47656        na   3.46875   3.50000   3.55469   3.56250   3.60156   3.64844   3.68750   3.71094   3.75000   3.78125   3.82031   3.86719 
1998-07-02  Thu        na   3.49219        na   3.48438   3.50000   3.55469   3.57031   3.62500   3.65625   3.68750   3.72656   3.75000   3.78906   3.81250   3.85938 
1998-07-01  Wed        na   3.50000        na   3.50000   3.50000   3.53125   3.57031   3.62500   3.67188   3.70313   3.72656   3.76563   3.81250   3.83594   3.87500 
1998-06-30  Tue        na   3.50000        na   3.50000   3.50000   3.55469   3.57813   3.62500   3.67969   3.70313   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-29  Mon        na   3.47656        na   3.47656   3.50000   3.56250   3.58594   3.62500   3.66406   3.69531   3.75000   3.76563   3.81250   3.83594   3.87500 
1998-06-26  Fri        na   3.45313        na   3.48438   3.50781   3.56250   3.57813   3.62500   3.68750   3.71094   3.75000   3.78125   3.81250   3.85156   3.87500 
1998-06-25  Thu        na   3.46094        na   3.49219   3.50000   3.57031   3.60156   3.62500   3.67188   3.72656   3.75000   3.80469   3.81250   3.87500   3.87500 
1998-06-24  Wed        na   3.43750        na   3.46875   3.52344   3.56250   3.58594   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.85156   3.87500 
1998-06-23  Tue        na   3.25000        na   3.48438   3.52344   3.56250   3.58594   3.64063   3.68750   3.71094   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-22  Mon        na   3.26563        na   3.49219   3.52344   3.56250   3.58594   3.62500   3.67969   3.71094   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-19  Fri        na   3.39063        na   3.48438   3.52344   3.56250   3.59375   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.85156   3.87500 
1998-06-18  Thu        na   3.45313        na   3.49219   3.51563   3.56250   3.59375   3.62500   3.68750   3.71094   3.75000   3.77344   3.81250   3.83594   3.87500 
1998-06-17  Wed        na   3.42969        na   3.47656   3.51563   3.56250   3.59375   3.62500   3.68750   3.70313   3.75000   3.77344   3.81250   3.84375   3.87500 
1998-06-16  Tue        na   3.50000        na   3.50000   3.52344   3.56250   3.59375   3.64063   3.68750   3.73438   3.75000   3.79688   3.82813   3.85938   3.87500 
1998-06-15  Mon        na   3.50000        na   3.50000   3.52344   3.56250   3.60938   3.64844   3.68750   3.72656   3.75000   3.79688   3.81250   3.85938   3.87500 
1998-06-12  Fri        na   3.48438        na   3.50000   3.50000   3.56250   3.58594   3.64844   3.68750   3.73438   3.75000   3.80469   3.81250   3.86719   3.87500 
1998-06-11  Thu        na   3.49219        na   3.50000   3.50781   3.56250   3.58594   3.64063   3.68750   3.74219   3.75000   3.80469   3.81250   3.87500   3.87500 
1998-06-10  Wed        na   3.49219        na   3.50000   3.53125   3.57031   3.62500   3.64844   3.68750   3.72656   3.75000   3.78125   3.81250   3.85938   3.88281 
1998-06-09  Tue        na   3.48438        na   3.49219   3.51563   3.56250   3.60156   3.62500   3.67969   3.73438   3.75000   3.80469   3.81250   3.85938   3.87500 
1998-06-08  Mon        na   3.48438        na   3.49219   3.51563   3.56250   3.60156   3.63281   3.68750   3.72656   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-06-05  Fri        na   3.46875        na   3.46875   3.50781   3.56250   3.61719   3.64844   3.68750   3.73438   3.75000   3.78125   3.81250   3.85938   3.87500 
1998-06-04  Thu        na   3.48438        na   3.49219   3.50781   3.56250   3.62500   3.65625   3.68750   3.72656   3.75000   3.78906   3.81250   3.87500   3.87500 
1998-06-03  Wed        na   3.48438        na   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750   3.72656   3.75781   3.81250   3.83594   3.87500   3.89063 
1998-06-02  Tue        na   3.45313        na   3.47656   3.53125   3.58594   3.62500   3.65625   3.68750   3.73438   3.75000   3.80469   3.83594   3.87500   3.90625 
1998-06-01  Mon        na   3.46094        na   3.46875   3.53125   3.59375   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.86719   3.89063   3.92969 
1998-05-29  Fri        na   3.47656        na   3.46875   3.52344   3.59375   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.85938   3.88281   3.92969 
1998-05-28  Thu        na   3.46875        na   3.46875   3.53125   3.59375   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.87500   3.89063   3.93750 
1998-05-27  Wed        na   3.40625        na   3.49219   3.53125   3.59375   3.62500   3.68750   3.71875   3.75000   3.78906   3.82031   3.87500   3.89844   3.93750 
1998-05-26  Tue        na   3.37500        na   3.50000   3.53906   3.59375   3.62500   3.68750   3.72656   3.75781   3.80469   3.82031   3.86719   3.89063   3.93750 
1998-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-22  Fri        na   3.37500        na   3.50000   3.56250   3.62500   3.64844   3.68750   3.73438   3.77344   3.81250   3.84375   3.87500   3.90625   3.93750 
1998-05-21  Thu        na   3.26563        na   3.50000   3.56250   3.62500   3.67969   3.71094   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750 
1998-05-20  Wed        na   3.32813        na   3.52344   3.56250   3.62500   3.68750   3.71094   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750 
1998-05-19  Tue        na   3.39844        na   3.53906   3.57813   3.62500   3.68750   3.71094   3.75000   3.78125   3.81250   3.85156   3.87500   3.90625   3.93750 
1998-05-18  Mon        na   3.48438        na   3.55469   3.59375   3.63281   3.68750   3.72656   3.75000   3.80469   3.83594   3.87500   3.89844   3.93750   3.94531 
1998-05-15  Fri        na   3.50000        na   3.56250   3.61719   3.64063   3.69531   3.74219   3.75781   3.78125   3.82813   3.87500   3.88281   3.93750   3.95313 
1998-05-14  Thu        na   3.50000        na   3.56250   3.62500   3.66406   3.69531   3.74219   3.75781   3.81250   3.82813   3.87500   3.89063   3.93750   3.96094 
1998-05-13  Wed        na   3.50000        na   3.56250   3.61719   3.67188   3.70313   3.74219   3.75781   3.81250   3.83594   3.87500   3.89844   3.93750   3.96094 
1998-05-12  Tue        na   3.53125        na   3.56250   3.62500   3.67969   3.70313   3.75000   3.77344   3.81250   3.85156   3.87500   3.91406   3.94531   3.96875 
1998-05-11  Mon        na   3.53906        na   3.56250   3.60938   3.66406   3.68750   3.73438   3.75000   3.81250   3.84375   3.87500   3.91406   3.95313   3.99219 
1998-05-08  Fri        na   3.55469        na   3.56250   3.62500   3.68750   3.72656   3.75781   3.80469   3.83594   3.87500   3.89063   3.93750   3.95313   3.99219 
1998-05-07  Thu        na   3.56250        na   3.58594   3.65625   3.71094   3.75000   3.77344   3.81250   3.83594   3.88281   3.91406   3.94531   3.98438   4.00000 
1998-05-06  Wed        na   3.56250        na   3.56250   3.62500   3.68750   3.71094   3.75000   3.78906   3.81250   3.87500   3.90625   3.93750   3.96875   4.00000 
1998-05-05  Tue        na   3.50000        na   3.53906   3.62500   3.67969   3.69531   3.74219   3.78906   3.81250   3.86719   3.88281   3.92969   3.94531   3.98438 
1998-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-01  Fri        na   3.47656        na   3.50000   3.57813   3.62500   3.66406   3.69531   3.75000   3.77344   3.82031   3.85156   3.89063   3.92188   3.95313 
1998-04-30  Thu        na   3.44531        na   3.50000   3.57813   3.62500   3.66406   3.69531   3.72656   3.75781   3.79688   3.83594   3.86719   3.89844   3.94531 
1998-04-29  Wed        na   3.44531        na   3.47656   3.53906   3.60156   3.64063   3.67969   3.70313   3.75000   3.76563   3.81250   3.85156   3.89063   3.93750 
1998-04-28  Tue        na   3.45313        na   3.50000   3.55469   3.61719   3.64063   3.67969   3.70313   3.75000   3.76563   3.81250   3.84375   3.87500   3.92188 
1998-04-27  Mon        na   3.46875        na   3.50000   3.54688   3.57813   3.62500   3.65625   3.68750   3.73438   3.75781   3.79688   3.82031   3.86719   3.90625 
1998-04-24  Fri        na   3.43750        na   3.50000   3.56250   3.57813   3.62500   3.64844   3.68750   3.75000   3.76563   3.81250   3.82813   3.87500   3.93750 
1998-04-23  Thu        na   3.43750        na   3.50000   3.55469   3.57031   3.62500   3.67969   3.68750   3.75000   3.76563   3.81250   3.82813   3.87500   3.92188 
1998-04-22  Wed        na   3.42188        na   3.50000   3.56250   3.60156   3.65625   3.68750   3.70313   3.75000   3.77344   3.81250   3.85938   3.89844   3.93750 
1998-04-21  Tue        na   3.37500        na   3.50000   3.56250   3.61719   3.64844   3.68750   3.70313   3.75000   3.77344   3.81250   3.85938   3.89844   3.93750 
1998-04-20  Mon        na   3.38281        na   3.50000   3.56250   3.62500   3.67969   3.68750   3.69531   3.75000   3.75781   3.81250   3.83594   3.88281   3.93750 
1998-04-17  Fri        na   3.42188        na   3.52344   3.56250   3.62500   3.67969   3.69531   3.71094   3.75000   3.76563   3.81250   3.83594   3.87500   3.92969 
1998-04-16  Thu        na   3.42969        na   3.51563   3.57031   3.62500   3.66406   3.70313   3.71875   3.75781   3.77344   3.81250   3.85156   3.89063   3.93750 
1998-04-15  Wed        na   3.42188        na   3.49219   3.51563   3.56250   3.59375   3.63281   3.66406   3.69531   3.73438   3.75781   3.80469   3.83594   3.87500 
1998-04-14  Tue        na   3.42969        na   3.48438   3.51563   3.56250   3.61719   3.64844   3.68750   3.70313   3.73438   3.76563   3.80469   3.83594   3.87500 
1998-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-09  Thu        na   3.42969        na   3.46875   3.50781   3.56250   3.58594   3.63281   3.67969   3.70313   3.74219   3.75781   3.78125   3.82031   3.85938 
1998-04-08  Wed        na   3.43750        na   3.48438   3.51563   3.56250   3.60156   3.64063   3.67188   3.71094   3.71875   3.76563   3.79688   3.82813   3.86719 
1998-04-07  Tue        na   3.43750        na   3.49219   3.51563   3.57031   3.59375   3.63281   3.67969   3.69531   3.71875   3.75781   3.79688   3.82031   3.85156 
1998-04-06  Mon        na   3.43750        na   3.46875   3.50000   3.56250   3.57813   3.62500   3.65625   3.68750   3.72656   3.75000   3.76563   3.81250   3.83594 
1998-04-03  Fri        na   3.44531        na   3.46875   3.50781   3.56250   3.60156   3.62500   3.66406   3.68750   3.72656   3.75000   3.78125   3.81250   3.84375 
1998-04-02  Thu        na   3.48438        na   3.49219   3.50781   3.56250   3.59375   3.62500   3.67969   3.70313   3.75000   3.77344   3.81250   3.84375   3.87500 
1998-04-01  Wed        na   3.43750        na   3.43750   3.45313   3.48438   3.51563   3.54688   3.57813   3.62500   3.64844   3.68750   3.71875   3.75781   3.77344 
1998-03-31  Tue        na   3.43750        na   3.43750   3.46094   3.48438   3.50000   3.53125   3.56250   3.59375   3.62500   3.67188   3.68750   3.74219   3.76563 
1998-03-30  Mon        na   3.42188        na   3.44531   3.45313   3.47656   3.47656        na   3.56250   3.58594   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-03-27  Fri        na   3.43750        na   3.43750   3.45313   3.46875   3.46875   3.52344   3.56250   3.57813   3.62500   3.64844   3.68750   3.70313   3.75000 
1998-03-26  Thu        na   3.43750        na   3.43750   3.45313   3.46875   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-03-25  Wed        na   3.43750        na   3.43750   3.46094   3.46875   3.46875   3.53125   3.56250   3.58594   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-03-24  Tue        na   3.67188        na   3.43750   3.46094   3.46875   3.46875   3.52344   3.56250   3.58594   3.62500   3.64844   3.68750   3.71094   3.75000 
1998-03-23  Mon        na   3.75000        na   3.43750   3.45313   3.46875   3.46875   3.52344   3.56250   3.57813   3.62500   3.64063   3.68750   3.71094   3.75000 
1998-03-20  Fri        na   3.42188        na   3.42188   3.43750   3.44531   3.44531   3.51563   3.56250   3.58594   3.62500   3.64844   3.68750   3.69531   3.72656 
1998-03-19  Thu        na   3.37500        na   3.37500   3.42969   3.43750   3.43750   3.51563   3.55469   3.57813   3.61719   3.62500   3.67188   3.68750   3.73438 
1998-03-18  Wed        na   3.42188        na   3.42188   3.43750   3.43750   3.43750   3.52344   3.56250   3.58594   3.62500   3.64063   3.67969   3.69531   3.73438 
1998-03-17  Tue        na   3.40625        na   3.39844   3.43750   3.44531   3.44531   3.51563   3.55469   3.57813   3.61719   3.64063   3.67969   3.70313   3.73438 
1998-03-16  Mon        na   3.39063        na   3.39844   3.43750   3.45313   3.45313   3.51563   3.56250   3.58594   3.62500   3.64063   3.68750   3.70313   3.74219 
1998-03-13  Fri        na   3.42969        na   3.42969   3.43750   3.43750   3.43750   3.52344   3.56250   3.58594   3.62500   3.64063   3.68750   3.71875   3.75000 
1998-03-12  Thu        na   3.41406        na   3.41406   3.43750   3.44531   3.44531   3.51563   3.56250   3.58594   3.62500   3.64063   3.68750   3.71094   3.75000 
1998-03-11  Wed        na   3.42969        na   3.43750   3.43750   3.45313   3.45313   3.52344   3.56250   3.58594   3.62500   3.64844   3.68750   3.70313   3.75000 
1998-03-10  Tue        na   3.41406        na   3.41406   3.43750   3.46094   3.46094   3.52344   3.56250   3.58594   3.62500   3.64844   3.68750   3.71875   3.75000 
1998-03-09  Mon        na   3.42969        na   3.42969   3.43750   3.46094   3.46094   3.51563   3.56250   3.57813   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-03-06  Fri        na   3.43750        na   3.43750   3.43750   3.46875   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-03-05  Thu        na   3.42969        na   3.42969   3.43750   3.46875   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-03-04  Wed        na   3.42969        na   3.42969   3.43750   3.46094   3.46094   3.52344   3.56250   3.58594   3.62500   3.64844   3.68750   3.71094   3.75000 
1998-03-03  Tue        na   3.41406        na   3.39844   3.43750   3.46875   3.46875   3.51563   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-03-02  Mon        na   3.38281        na   3.38281   3.43750   3.46875   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-02-27  Fri        na   3.38281        na   3.37500   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-02-26  Thu        na   3.37500        na   3.37500   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.64844   3.68750   3.71875   3.75000 
1998-02-25  Wed        na   3.36719        na   3.37500   3.43750   3.46094   3.50000   3.50781   3.56250   3.57813   3.62500   3.64844   3.68750   3.71875   3.75000 
1998-02-24  Tue        na   3.34375        na   3.38281   3.43750   3.45313   3.49219   3.50781   3.55469   3.57031   3.62500   3.64844   3.67969   3.70313   3.75000 
1998-02-23  Mon        na   3.38281        na   3.39844   3.43750   3.46875   3.50000   3.52344   3.56250   3.58594   3.62500   3.64844   3.68750   3.71875   3.75000 
1998-02-20  Fri        na   3.42969        na   3.40625   3.43750   3.46875   3.50000   3.51563   3.55469   3.57813   3.62500   3.64063   3.67969   3.71094   3.74219 
1998-02-19  Thu        na   3.42969        na   3.40625   3.43750   3.46875   3.50000   3.51563   3.56250   3.56250   3.62500   3.64844   3.68750   3.71094   3.75000 
1998-02-18  Wed        na   3.40625        na   3.40625   3.43750   3.46875   3.50000   3.51563   3.56250   3.57813   3.62500   3.64063   3.68750   3.71094   3.75000 
1998-02-17  Tue        na   3.42188        na   3.40625   3.43750   3.46875   3.50000   3.51563   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-02-16  Mon        na   3.42969        na   3.40625   3.43750   3.46875   3.50000   3.51563   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-02-13  Fri        na   3.42969        na   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000 
1998-02-12  Thu        na   3.42188        na   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.60156   3.62500   3.66406   3.68750   3.71875   3.75000 
1998-02-11  Wed        na   3.41406        na   3.39844   3.43750   3.46875   3.50000   3.53125   3.56250   3.60156   3.62500   3.67969   3.69531   3.73438   3.75000 
1998-02-10  Tue        na   3.42188        na   3.40625   3.43750   3.46875   3.50000   3.53906   3.57031   3.62500   3.62500   3.67188   3.69531   3.73438   3.75000 
1998-02-09  Mon        na   3.42969        na   3.39844   3.43750   3.46875   3.50781   3.54688   3.56250   3.62500   3.64063   3.68750   3.71875   3.75000   3.78125 
1998-02-06  Fri        na   3.43750        na   3.38281   3.43750   3.46875   3.50000   3.55469   3.57031   3.62500   3.67969   3.69531   3.74219   3.75781   3.78125 
1998-02-05  Thu        na   3.42969        na   3.37500   3.43750   3.46875   3.50781   3.53906   3.57031   3.63281   3.64844   3.69531   3.73438   3.75781   3.77344 
1998-02-04  Wed        na   3.42969        na   3.37500   3.43750   3.46875   3.50000   3.53906   3.56250   3.62500   3.67188   3.69531   3.73438   3.75000   3.78125 
1998-02-03  Tue        na   3.39844        na   3.37500   3.42969   3.46875   3.50000   3.53906   3.56250   3.62500   3.66406   3.68750   3.72656   3.75000   3.78125 
1998-02-02  Mon        na   3.39844        na   3.37500   3.42969   3.46875   3.50781   3.53906   3.57031   3.63281   3.64844   3.69531   3.73438   3.75781   3.77344 
1998-01-30  Fri        na   3.38281        na   3.37500   3.42188   3.46094   3.50000   3.53906   3.56250   3.62500   3.66406   3.68750   3.72656   3.75000   3.78125 
1998-01-29  Thu        na   3.39063        na   3.37500   3.42188   3.46094   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-01-28  Wed        na   3.40625        na   3.37500   3.42969   3.46094   3.50781   3.54688   3.57813   3.63281   3.66406   3.69531   3.73438   3.75781   3.78125 
1998-01-27  Tue        na   3.41406        na   3.37500   3.43750   3.46875   3.50000   3.56250   3.59375   3.62500   3.67969   3.69531   3.74219   3.75781   3.78125 
1998-01-26  Mon        na   3.40625        na   3.37500   3.43750   3.46875   3.50781   3.56250   3.59375   3.62500   3.67969   3.70313   3.75000   3.75000   3.78125 
1998-01-23  Fri        na   3.98440        na   3.37500   3.43750   3.46875   3.52344   3.56250   3.59375   3.62500   3.67969   3.70313   3.74219   3.75781   3.78906 
1998-01-22  Thu        na   3.42188        na   3.37500   3.43750   3.47656   3.51563   3.56250   3.60156   3.62500   3.67188   3.69531   3.74219   3.75781   3.79688 
1998-01-21  Wed        na   3.40625        na   3.38281   3.44531   3.49219   3.52344   3.57031   3.61719   3.64063   3.67188   3.70313   3.73438   3.75781   3.77344 
1998-01-20  Tue        na   3.37500        na   3.37500   3.43750   3.49219   3.51563   3.56250   3.61719   3.64063   3.68750   3.70313   3.73438   3.75000   3.75781 
1998-01-19  Mon        na   3.32031        na   3.37500   3.43750   3.50000   3.52344   3.57813   3.62500   3.64844   3.68750   3.71094   3.75000   3.76563   3.78125 
1998-01-16  Fri        na   3.37500        na   3.37500   3.43750   3.49219   3.50781   3.56250   3.61719   3.64063   3.67969   3.70313   3.73438   3.75000   3.78125 
1998-01-15  Thu        na   3.37500        na   3.37500   3.44531   3.50000   3.53125   3.57813   3.62500   3.65625   3.68750   3.71875   3.75000   3.77344   3.78125 
1998-01-14  Wed        na   3.37500        na   3.37500   3.43750   3.50000   3.52344   3.56250   3.61719   3.64063   3.67969   3.70313   3.75000   3.77344   3.78125 
1998-01-13  Tue        na   3.38281        na   3.37500   3.43750   3.49219   3.53125   3.57031   3.61719   3.67188   3.70313   3.72656   3.75000   3.77344   3.78125 
1998-01-12  Mon        na   3.37500        na   3.37500   3.43750   3.50000   3.53125   3.58594   3.62500   3.67188   3.71094   3.74219   3.75000   3.78125   3.80469 
1998-01-09  Fri        na   3.37500        na   3.37500   3.43750   3.50000   3.56250   3.60938   3.64844   3.68750   3.72656   3.75000   3.78906   3.81250   3.85938 
1998-01-08  Thu        na   3.37500        na   3.37500   3.46875   3.52344   3.56250   3.62500   3.66406   3.70313   3.75000   3.77344   3.81250   3.84375   3.87500 
1998-01-07  Wed        na   3.37500        na   3.39063   3.50000   3.55469   3.59375   3.63281   3.68750   3.71875   3.74219   3.79688   3.82031   3.86719   3.88281 
1998-01-06  Tue        na   3.39063        na   3.42969   3.50000   3.56250   3.62500   3.66406   3.68750   3.75000   3.76563   3.81250   3.84375   3.87500   3.90625 
1998-01-05  Mon        na   3.41406        na   3.43750   3.50000   3.56250   3.62500   3.68750   3.68750   3.75000   3.75000   3.81250   3.85938   3.87500   3.92188 
1998-01-02  Fri        na   3.42969        na   3.43750   3.53125   3.57813   3.62500   3.68750   3.70313   3.75000   3.77344   3.81250   3.84375   3.87500   3.90625 
1998-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-31  Wed        na        na        na   3.43750   3.53125   3.60156   3.62500   3.68750   3.71094   3.75000   3.76563   3.81250   3.85938   3.87500   3.90625 
1997-12-30  Tue        na        na        na   3.43750   3.53125   3.58594   3.63281   3.67969   3.70313   3.74219   3.75781   3.81250   3.84375   3.87500   3.90625 
1997-12-29  Mon        na        na        na   3.43750   3.56250   3.62500   3.68750   3.70313   3.75000   3.77344   3.81250   3.83594   3.87500   3.89844   3.93750 
1997-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-24  Wed        na        na        na   3.45313   3.59375   3.66406   3.70313   3.75000   3.75781   3.79688   3.82813   3.85938   3.89063   3.93750   3.94531 
1997-12-23  Tue        na        na        na   3.46094   3.58594   3.64844   3.70313   3.74219   3.75000   3.78906   3.83594   3.85156   3.89063   3.93750   3.94531 
1997-12-22  Mon        na        na        na   3.50000   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.85156   3.87500   3.91406   3.93750   3.98438 
1997-12-19  Fri        na        na        na   3.50000   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.87500   3.89063   3.93750   3.97656   4.00000 
1997-12-18  Thu        na        na        na   3.50000   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.87500   3.91406   3.93750   3.98438   4.00781 
1997-12-17  Wed        na        na        na   3.50781   3.62500   3.68750   3.75000   3.76563   3.79688   3.82813   3.87500   3.92188   3.94531        na        na 
1997-12-16  Tue        na        na        na   3.55469   3.65625   3.71094   3.75000   3.78906   3.81250   3.85938   3.88281   3.93750   3.96875   4.00000   4.03125 
1997-12-15  Mon        na        na        na   3.56250   3.67969   3.73438   3.75781   3.78906   3.81250   3.87500   3.89844   3.93750   3.96875   4.00781   4.05469 
1997-12-12  Fri        na        na        na   3.56250   3.66406   3.71875   3.75000   3.80469   3.82031   3.87500   3.92188   3.94531   3.99219   4.02344   4.06250 
1997-12-11  Thu        na        na        na   3.56250   3.68750   3.73438   3.76563   3.81250   3.86719   3.88281   3.93750   4.00000   4.01563   4.06250   4.07813 
1997-12-10  Wed        na        na        na   3.57813   3.68750   3.74219   3.78125   3.82031   3.87500   3.90625   3.95313   4.00000   4.02344   4.06250   4.07813 
1997-12-09  Tue        na        na        na   3.57031   3.67969   3.74219   3.78125   3.82031   3.87500   3.90625   3.96094   4.00000   4.02344   4.06250   4.09375 
1997-12-08  Mon        na        na        na   3.57813   3.67188   3.73438   3.78125   3.83594   3.87500   3.91406   3.95313   4.00000   4.01563   4.06250   4.08594 
1997-12-05  Fri        na        na        na   3.57813   3.68750   3.75000   3.78125   3.82813   3.87500   3.91406   3.94531   3.99219   4.00781   4.04688   4.07813 
1997-12-04  Thu        na        na        na   3.57031   3.68750   3.75000   3.79688   3.84375   3.87500   3.91406   3.95313   3.99219   4.00000   4.03906   4.07813 
1997-12-03  Wed        na        na        na   3.58594   3.68750   3.75000   3.78125   3.81250   3.87500   3.92188   3.94531   3.98438   4.02344   4.04688   4.08594 
1997-12-02  Tue        na        na        na   3.61719   3.68750   3.75000   3.80469   3.82813   3.87500   3.92969   3.95313   4.00000   4.03125   4.06250   4.09375 
1997-12-01  Mon        na        na        na   3.60938   3.68750   3.75000   3.81250   3.85938   3.88281   3.92188   3.96875   4.00000   4.03906   4.06250   4.09375 
1997-11-28  Fri        na        na        na   3.61719   3.70313   3.75781   3.82813   3.87500   3.92969   3.96094   4.00000   4.02344   4.06250   4.09375   4.12500 
1997-11-27  Thu        na        na        na   3.62500   3.73438   3.78906   3.85156   3.87500   3.93750   3.96875   4.00000   4.03125   4.06250   4.10938   4.12500 
1997-11-26  Wed        na        na        na   3.50000   3.73438   3.78906   3.84375   3.87500   3.93750   3.96875   4.00000   4.03125   4.06250   4.10156   4.13281 
1997-11-25  Tue        na        na        na   3.50000   3.73438   3.78906   3.82031   3.87500   3.93750   3.96094   4.00000   4.03906   4.06250   4.12500   4.14063 
1997-11-24  Mon        na        na        na   3.52344   3.75000   3.79688   3.84375   3.88281   3.93750   3.97656   4.00781   4.05469   4.07031   4.12500   4.14844 
1997-11-21  Fri        na        na        na   3.53125   3.75000   3.80469   3.86719   3.91406   3.94531   3.97656   4.01563   4.05469   4.07813   4.12500   4.14844 
1997-11-20  Thu        na        na        na   3.53906   3.75000   3.81250   3.85938   3.89063   3.94531   4.00000   4.00781   4.06250   4.07813   4.12500   4.17188 
1997-11-19  Wed        na        na        na   3.53906   3.75000   3.81250   3.87500   3.90625   3.96094   4.00000   4.01563   4.06250   4.07813   4.12500   4.16406 
1997-11-18  Tue        na        na        na   3.54688   3.74219   3.80469   3.86719   3.90625   3.95313   4.00000   4.00000   4.04688   4.07813   4.12500   4.16406 
1997-11-17  Mon        na        na        na   3.56250   3.75000   3.81250   3.87500   3.93750   3.96094   4.00000   4.03125   4.06250   4.11719   4.15625   4.18750 
1997-11-14  Fri        na        na        na   3.54688   3.75000   3.81250   3.87500   3.92969   3.95313   4.00000   4.04688   4.08594   4.11719   4.17969   4.18750 
1997-11-13  Thu        na        na        na   3.56250   3.75000   3.81250   3.87500   3.93750   3.99219   4.00000   4.06250   4.10938   4.12500   4.17969   4.23438 
1997-11-12  Wed        na        na        na   3.54688   3.75000   3.79688   3.82813   3.85938   3.93750   3.96875   4.00781   4.06250   4.11719   4.17969   4.18750 
1997-11-11  Tue        na        na        na   3.50781   3.68750   3.73438   3.77344   3.82031   3.87500   3.93750   4.00000   4.03125   4.07813   4.12500   4.18750 
1997-11-10  Mon        na        na        na   3.50000   3.68750   3.72656   3.75781   3.81250   3.87500   3.93750   4.00000   4.03906   4.06250   4.12500   4.18750 
1997-11-07  Fri        na        na        na   3.50000   3.67969   3.72656   3.76563   3.82031   3.86719   3.92969   3.98438   4.01563   4.07031   4.13281   4.17969 
1997-11-06  Thu        na        na        na   3.50000   3.64063   3.69531   3.74219   3.80469   3.85156   3.90625   3.95313   4.00000   4.05469   4.10156   4.13281 
1997-11-05  Wed        na        na        na   3.44531   3.60938   3.66406   3.71875   3.76563   3.81250   3.87500   3.93750   3.96875   4.00781   4.05469   4.10156 
1997-11-04  Tue        na        na        na   3.43750   3.59375   3.65625   3.72656   3.75781   3.81250   3.87500   3.93750   3.96094   4.00781   4.05469   4.08594 
1997-11-03  Mon        na        na        na   3.43750   3.59375   3.64844   3.70313   3.75000   3.81250   3.87500   3.93750   3.97656   4.01563   4.06250   4.08594 
1997-10-31  Fri        na        na        na   3.43750   3.57813   3.63281   3.68750   3.75000   3.81250   3.87500   3.92969   3.96875   4.00781   4.06250   4.07813 
1997-10-30  Thu        na        na        na   3.43750   3.51563   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750   3.96875   4.00781   4.05469   4.11719 
1997-10-29  Wed        na        na        na   3.43750   3.50000   3.62500   3.68750   3.75000   3.81250   3.87500   3.92188   3.96875   4.00781   4.06250   4.10938 
1997-10-28  Tue        na        na        na   3.43750   3.50000   3.61719   3.67969   3.72656   3.78906   3.85156   3.92188   3.96094   4.00000   4.05469   4.10156 
1997-10-27  Mon        na        na        na   3.43750   3.53906   3.68750   3.74219   3.75000   3.85938   3.92188   3.94531   4.00781   4.07031   4.14063   4.19531 
1997-10-24  Fri        na        na        na   3.46875   3.53906   3.68750   3.75000   3.80469   3.87500   3.93750   4.00000   4.06250   4.12500   4.17188   4.21875 
1997-10-23  Thu        na        na        na   3.46875   3.53125   3.67969   3.75000   3.81250   3.87500   3.93750   3.99219   4.05469   4.10156   4.16406   4.21875 
1997-10-22  Wed        na        na        na   3.48438   3.53125   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.06250   4.11719   4.17188   4.21094 
1997-10-21  Tue        na        na        na   3.49219   3.55469   3.67969   3.75000   3.80469   3.87500   3.93750   4.00000   4.06250   4.10938   4.14844   4.18750 
1997-10-20  Mon        na        na        na   3.49219   3.55469   3.67969   3.75000   3.78906   3.86719   3.90625   3.96875   4.04688   4.09375   4.12500   4.18750 
1997-10-17  Fri        na        na        na   3.50000   3.55469   3.68750   3.75000   3.81250   3.86719   3.90625   3.96875   4.05494   4.12500   4.16406   4.18750 
1997-10-16  Thu        na        na        na   3.50000   3.56250   3.67969   3.73438   3.76563   3.81250   3.87500   3.93750   4.00000   4.06250   4.11719   4.17969 
1997-10-15  Wed        na        na        na   3.50000   3.55469   3.64844   3.70313   3.75000   3.80469   3.85156   3.93750   3.97656   4.02344   4.07031   4.11719 
1997-10-14  Tue        na        na        na   3.50000   3.56250   3.65625   3.71094   3.75781   3.80469   3.86719   3.92969   3.99219   4.01563   4.06250   4.10938 
1997-10-13  Mon        na        na        na   3.50000   3.56250   3.67188   3.71875   3.77344   3.81250   3.87500   3.93750   4.00000   4.06250   4.09375   4.12500 
1997-10-10  Fri        na        na        na   3.50000   3.56250   3.67188   3.72656   3.78125   3.82813   3.88281   3.92969   3.98438   4.04688   4.09375   4.13281 
1997-10-09  Thu        na        na        na   3.28906   3.37500   3.49219   3.53906   3.56250   3.62500   3.67969   3.71875   3.75000   3.81250   3.85156   3.87500 
1997-10-08  Wed        na        na        na   3.28125   3.34375   3.46875   3.50781   3.56250   3.60938   3.64844   3.69531   3.75000   3.79688   3.81250   3.85938 
1997-10-07  Tue        na        na        na   3.28125   3.35156   3.46875   3.50000   3.56250   3.62500   3.66406   3.69531   3.75000   3.81250   3.82813   3.87500 
1997-10-06  Mon        na        na        na   3.28906   3.35156   3.47656   3.50000   3.55469   3.60938   3.63281   3.68750   3.74219   3.79688   3.82031   3.87500 
1997-10-03  Fri        na        na        na   3.28906   3.36719   3.48438   3.50781   3.57031   3.62500   3.67969   3.71094   3.75000   3.80469   3.82031   3.87500 
1997-10-02  Thu        na        na        na   3.28906   3.36719   3.47656   3.50000   3.56250   3.62500   3.67969   3.71094   3.75000   3.80469   3.82813   3.86719 
1997-10-01  Wed        na        na        na   3.28125   3.36719   3.46094   3.50000   3.56250   3.61719   3.64844   3.68750   3.75000   3.78125   3.81250   3.85938 
1997-09-30  Tue        na        na        na   3.28125   3.36719   3.44531   3.50000   3.56250   3.61719   3.64844   3.69531   3.75000   3.78125   3.81250   3.86719 
1997-09-29  Mon        na        na        na   3.29688   3.36719   3.45313   3.50000   3.56250   3.60938   3.64063   3.65625   3.75000   3.78125   3.81250   3.85938 
1997-09-26  Fri        na        na        na   3.28906   3.35938   3.43750   3.50000   3.53906   3.59375   3.64063   3.68750   3.73438   3.78125   3.81250   3.84375 
1997-09-25  Thu        na        na        na   3.29688   3.35938   3.43750   3.50000   3.53906   3.57813   3.62500   3.68750   3.74219   3.77344   3.81250   3.84375 
1997-09-24  Wed        na        na        na   3.28906   3.35156   3.43750   3.49219   3.53125   3.57813   3.62500   3.68750   3.72656   3.75781   3.81250   3.84375 
1997-09-23  Tue        na        na        na   3.30469   3.36719   3.43750   3.50000   3.56250   3.62500   3.68750   3.68750   3.75000   3.76563   3.81250   3.85156 
1997-09-22  Mon        na        na        na   3.31250   3.36719   3.43750   3.50000   3.56250   3.61719   3.67188   3.69531   3.74219   3.75781   3.79688   3.83594 
1997-09-19  Fri        na        na        na   3.31250   3.37500   3.43750   3.50000   3.55469   3.60938   3.62500   3.67188   3.69531   3.75000   3.78125   3.81250 
1997-09-18  Thu        na        na        na   3.31250   3.37500   3.43750   3.50000   3.55469   3.60938   3.62500   3.68750   3.70313   3.75000   3.79688   3.81250 
1997-09-17  Wed        na        na        na   3.33594   3.37500   3.43750   3.50000   3.54688   3.60156   3.62500   3.68750   3.71094   3.75000   3.78125   3.81250 
1997-09-16  Tue        na        na        na   3.35156   3.37500   3.43750   3.50000   3.55469   3.60938   3.63281   3.68750   3.71875   3.75000   3.78906   3.81250 
1997-09-15  Mon        na        na        na   3.31250   3.37500   3.42969   3.50000   3.53125   3.55469   3.60156   3.62500   3.67969   3.71094   3.75000   3.77344 
1997-09-12  Fri        na        na        na   3.31250   3.37500   3.42188   3.46875   3.50000   3.53906   3.57813   3.61719   3.64844   3.68750   3.73438   3.75000 
1997-09-11  Thu        na        na        na   3.32031   3.37500   3.43750   3.46875   3.50000   3.53125   3.57031   3.61719   3.64844   3.68750   3.72656   3.75000 
1997-09-10  Wed        na        na        na   3.34375   3.37500   3.43750   3.48438   3.51563   3.56250   3.60156   3.62500   3.66406   3.68750   3.74219   3.75000 
1997-09-09  Tue        na        na        na   3.35156   3.37500   3.43750   3.48438   3.50781   3.56250   3.60156   3.62500   3.67188   3.68750   3.74219   3.75000 
1997-09-08  Mon        na        na        na   3.35938   3.37500   3.43750   3.48438   3.50781   3.56250   3.60156   3.62500   3.66406   3.68750   3.74219   3.75000 
1997-09-05  Fri        na        na        na   3.35156   3.37500   3.43750   3.49219   3.52344   3.56250   3.60156   3.62500   3.66406   3.68750   3.75000   3.75781 
1997-09-04  Thu        na        na        na   3.35938   3.37500   3.43750   3.50000   3.51563   3.56250   3.60938   3.63281   3.67188   3.69531   3.74219   3.75000 
1997-09-03  Wed        na        na        na   3.37500   3.39063   3.43750   3.50000   3.52344   3.56250   3.60938   3.62500   3.68750   3.68750   3.75000   3.75000 
1997-09-02  Tue        na        na        na   3.37500   3.39063   3.43750   3.50000   3.53125   3.56250   3.62500   3.63281   3.68750   3.70313   3.75000   3.75000 
1997-09-01  Mon        na        na        na   3.37500   3.39844   3.44531   3.50000   3.54688   3.56250   3.62500   3.62500   3.67188   3.68750   3.74219   3.77344 
1997-08-29  Fri        na        na        na   3.37500   3.40625   3.46094   3.50000   3.55469   3.57813   3.62500   3.67188   3.68750   3.71094   3.74219   3.75781 
1997-08-28  Thu        na        na        na   3.37500   3.40625   3.46875   3.51563   3.56250   3.59375   3.62500   3.66406   3.68750   3.71875   3.75000   3.78125 
1997-08-27  Wed        na        na        na   3.37500   3.40625   3.46875   3.50000   3.54688   3.59375   3.62500   3.67188   3.68750   3.71094   3.74219   3.77344 
1997-08-26  Tue        na        na        na   3.37500   3.40625   3.45313   3.49219   3.53125   3.56250   3.61719   3.64844   3.68750   3.69531   3.72656   3.75000 
1997-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-08-22  Fri        na        na        na   3.37500   3.40625   3.43750   3.47656   3.50781   3.56250   3.60156   3.62500   3.65625   3.68750   3.73438   3.75000 
1997-08-21  Thu        na        na        na   3.37500   3.42188   3.43750   3.50000   3.51563   3.56250   3.59375   3.62500   3.66406   3.68750   3.71094   3.75000 
1997-08-20  Wed        na        na        na   3.38281   3.42969   3.45313   3.50000   3.52344   3.56250   3.60938   3.62500   3.66406   3.68750   3.72656   3.75000 
1997-08-19  Tue        na        na        na   3.40625   3.43750   3.46875   3.50000   3.54688   3.56250   3.61719   3.64844   3.68750   3.68750   3.73438   3.75000 
1997-08-18  Mon        na        na        na   3.42188   3.43750   3.46094   3.50000   3.53906   3.56250   3.60156   3.62500   3.67188   3.69531   3.75000   3.75000 
1997-08-15  Fri        na        na        na   3.39063   3.43750   3.45313   3.50000   3.52344   3.56250   3.59375   3.62500   3.64844   3.68750   3.71875   3.75000 
1997-08-14  Thu        na        na        na   3.37500   3.40625   3.43750   3.46875   3.50000   3.53906   3.56250   3.59375   3.62500   3.64063   3.68750   3.72656 
1997-08-13  Wed        na        na        na   3.37500   3.40625   3.43750   3.43750   3.50000   3.51563   3.56250   3.57031   3.62500   3.63281   3.68750   3.68750 
1997-08-12  Tue        na        na        na   3.37500   3.38281   3.40625   3.43750   3.50000   3.50000   3.54688   3.56250   3.62500   3.62500   3.65625   3.68750 
1997-08-11  Mon        na        na        na   3.37500   3.40625   3.41406   3.43750   3.49219   3.50000   3.50781   3.55469   3.57031   3.62500   3.64844   3.68750 
1997-08-08  Fri        na        na        na   3.37500   3.41406   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.64063   3.68750   3.73438 
1997-08-07  Thu        na        na        na   3.38281   3.41406   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71094 
1997-08-06  Wed        na        na        na   3.37500   3.42188   3.43750   3.46875   3.51563   3.55469   3.57031   3.60938   3.62500   3.66406   3.68750   3.74219 
1997-08-05  Tue        na        na        na   3.35938   3.37500   3.39063   3.42969   3.46875   3.48438   3.50000   3.54688   3.56250   3.60156   3.62500   3.67188 
1997-08-04  Mon        na        na        na   3.31250   3.31250   3.34375   3.37500   3.39844   3.43750   3.44531   3.47656   3.50000   3.52344   3.56250   3.58594 
1997-08-01  Fri        na        na        na   3.31250   3.31250   3.34375   3.37500   3.39063   3.42188   3.43750   3.46875   3.50000   3.52344   3.55469   3.57031 
1997-07-31  Thu        na        na        na   3.31250   3.31250   3.33594   3.34375   3.37500   3.40625   3.43750   3.46094   3.49219   3.50000   3.53125   3.56250 
1997-07-30  Wed        na        na        na   3.28906   3.31250   3.31250   3.34375   3.37500   3.41406   3.43750   3.46094   3.47656   3.50000   3.53125   3.56250 
1997-07-29  Tue        na        na        na   3.28125   3.31250   3.31250   3.34375   3.37500   3.40625   3.43750   3.43750   3.47656   3.50000   3.52344   3.56250 
1997-07-28  Mon        na        na        na   3.26563   3.28906   3.31250   3.32031   3.35938   3.39063   3.41406   3.42969   3.46094   3.47656   3.50000   3.53125 
1997-07-25  Fri        na        na        na   3.25781   3.28906   3.31250   3.32031   3.34375   3.37500   3.37500   3.41406   3.43750   3.47656   3.49219   3.50000 
1997-07-24  Thu        na        na        na   3.25000   3.25000   3.28125   3.28125   3.31250   3.31250   3.33594   3.35156   3.37500   3.40625   3.42969   3.43750 
1997-07-23  Wed        na        na        na   3.25000   3.25000   3.27344   3.28125   3.30469   3.31250   3.32813   3.34375   3.37500   3.38281   3.41406   3.43750 
1997-07-22  Tue        na        na        na   3.25000   3.25000   3.28125   3.28125   3.31250   3.31250   3.31250   3.34375   3.37500   3.37500   3.41406   3.43750 
1997-07-21  Mon        na        na        na   3.25000   3.25000   3.28125   3.28906   3.31250   3.31250   3.33594   3.35156   3.37500   3.39844   3.41406   3.43750 
1997-07-18  Fri        na        na        na   3.25000   3.25000   3.28125   3.28906   3.31250   3.31250   3.33594   3.35156   3.37500   3.39844   3.41406   3.43750 
1997-07-17  Thu        na        na        na   3.25000   3.25000   3.28125   3.28125   3.31250   3.32031   3.33594   3.36719   3.37500   3.39844   3.40625   3.43750 
1997-07-16  Wed        na        na        na   3.25781   3.26563   3.28125   3.28125   3.31250   3.31250   3.33594   3.34375   3.37500   3.38281   3.40625   3.43750 
1997-07-15  Tue        na        na        na   3.22656   3.25000   3.25000   3.28125   3.31250   3.31250   3.31250   3.34375   3.37500   3.38281   3.40625   3.43750 
1997-07-14  Mon        na        na        na   3.18750   3.21875   3.25000   3.26563   3.28125   3.29688   3.31250   3.31250   3.34375   3.37500   3.38281   3.39844 
1997-07-11  Fri        na        na        na   3.17969   3.18750   3.20313   3.24219   3.25000   3.25781   3.29688   3.31250   3.32031   3.35938   3.37500   3.37500 
1997-07-10  Thu        na        na        na   3.15625   3.17188   3.19531   3.21875   3.25000   3.27344   3.28125   3.31250   3.31250   3.33594   3.34375   3.37500 
1997-07-09  Wed        na        na        na   3.15625   3.18750   3.21094   3.23438   3.25000   3.27344   3.28125   3.31250   3.31250   3.34375   3.35938   3.37500 
1997-07-08  Tue        na        na        na   3.15625   3.18750   3.21094   3.24219   3.25000   3.27344   3.28906   3.31250   3.31250   3.33594   3.35156   3.37500 
1997-07-07  Mon        na        na        na   3.15625   3.18750   3.21094   3.25000   3.25000   3.26563   3.28125   3.31250   3.31250   3.34375   3.35938   3.37500 
1997-07-04  Fri        na        na        na   3.15625   3.18750   3.21094   3.23438   3.25000   3.27344   3.29688   3.31250   3.31250   3.34375   3.35156   3.37500 
1997-07-03  Thu        na        na        na   3.15625   3.18750   3.20313   3.22656   3.25000   3.26563   3.28906   3.31250   3.32031   3.34375   3.35938   3.37500 
1997-07-02  Wed        na        na        na   3.15625   3.18750   3.21094   3.23438   3.25000   3.27344   3.29688   3.31250   3.31250   3.33594   3.35156   3.37500 
1997-07-01  Tue        na        na        na   3.17188   3.18750   3.21875   3.25000   3.25000   3.28125   3.28125   3.30469   3.31250   3.33594   3.35938   3.37500 
1997-06-30  Mon        na        na        na   3.15625   3.18750   3.21094   3.22656   3.25000   3.26563   3.28125   3.28906   3.31250   3.31250   3.34375   3.36719 
1997-06-27  Fri        na        na        na   3.14844   3.18750   3.18750   3.21094   3.25000   3.25000   3.27344   3.28125   3.31250   3.31250   3.33594   3.35938 
1997-06-26  Thu        na        na        na   3.15625   3.18750   3.21094   3.21094   3.25000   3.26563   3.27344   3.30469   3.32031   3.32813   3.35156   3.43750 
1997-06-25  Wed        na        na        na   3.14844   3.18750   3.19531   3.21094   3.25000   3.25781   3.26563   3.28906   3.31250   3.31250   3.35156   3.37500 
1997-06-24  Tue        na        na        na   3.15063   3.18750   3.19531   3.21875   3.25000   3.25781   3.27344   3.28906   3.31250   3.31250   3.34375   3.37500 
1997-06-23  Mon        na        na        na   3.14844   3.18750   3.18750   3.21875   3.25000   3.25781   3.28125   3.28906   3.31250   3.31250   3.34375   3.37500 
1997-06-20  Fri        na        na        na   3.13281   3.17188   3.18750   3.20313   3.24219   3.25000   3.27344   3.28906   3.31250   3.31250   3.34375   3.36719 
1997-06-19  Thu        na        na        na   3.14063   3.17188   3.18750   3.22656   3.25000   3.25000   3.25000   3.29688   3.31250   3.31250   3.34375   3.37500 
1997-06-18  Wed        na        na        na   3.15625   3.17188   3.20313   3.21875   3.24219   3.25000   3.25781   3.28906   3.31250   3.31250   3.34375   3.37500 
1997-06-17  Tue        na        na        na   3.16406   3.18750   3.21875   3.25000   3.25000   3.25000   3.27244   3.28906   3.31250   3.31250   3.33594   3.37500 
1997-06-16  Mon        na        na        na   3.18750   3.20313   3.24219   3.25000   3.25000   3.25000   3.27344   3.28906   3.31250   3.31250   3.35156   3.37500 
1997-06-13  Fri        na        na        na   3.21875   3.21875   3.24219   3.25000   3.25000   3.27344   3.28125   3.31250   3.31250   3.32031   3.34375   3.37500 
1997-06-12  Thu        na        na        na   3.25000   3.25000   3.25000   3.25000   3.35000   3.28125   3.28906   3.30469   3.31250   3.34375   3.36719   3.37500 
1997-06-11  Wed        na        na        na   3.25000   3.25000   3.25000   3.26563   3.29688   3.31250   3.31250   3.32813   3.35938   3.37500   3.37500   3.39063 
1997-06-10  Tue        na        na        na   3.25000   3.25000   3.25000   3.28125   3.28906   3.31250   3.32031   3.34375   3.35938   3.37500   3.39844   3.42188 
1997-06-09  Mon        na        na        na   3.25000   3.25000   3.25000   3.28906   3.30496   3.31250   3.32031   3.35156   3.37500   3.37500   3.40625   3.42969 
1997-06-06  Fri        na        na        na   3.25000   3.25000   3.25000   3.28125   3.29688   3.31250   3.32813   3.35156   3.37500   3.37500   3.42188   3.42969 
1997-06-05  Thu        na        na        na   3.25000   3.25000   3.25000   3.29688   3.29688   3.31250   3.35156   3.35938   3.37500   3.37500   3.42969   3.43750 
1997-06-04  Wed        na        na        na   3.25000   3.25000   3.25781   3.28906   3.31250   3.31250   3.32813   3.36719   3.37500   3.37500   3.43750   3.43750 
1997-06-03  Tue        na        na        na   3.25000   3.25781   3.28125   3.30269   3.31250   3.32031   3.34375   3.37500   3.37500   3.40625   3.43750   3.43750 
1997-06-02  Mon        na        na        na   3.25781   3.26563   3.28906   3.30469   3.31250   3.32031   3.33594   3.37500   3.38281   3.39063   3.43750   3.43750 
1997-05-30  Fri        na        na        na   3.27344   3.27344   3.28906   3.29688   3.31250   3.32031   3.33594   3.35938   3.38281   3.39063   3.42188   3.43750 
1997-05-29  Thu        na        na        na   3.25000   3.25000   3.25781   3.28125   3.30469   3.31250   3.31250   3.35938   3.37500   3.37500   3.42188   3.43750 
1997-05-28  Wed        na        na        na   3.25000   3.25000   3.25000   3.27344   3.28125   3.31250   3.31250   3.35156   3.36719   3.37500   3.39844   3.42188 
1997-05-27  Tue        na        na        na   3.21875   3.24219   3.25000   3.25000   3.29688   3.30469   3.31250   3.32031   3.35938   3.37500   3.37500   3.40625 
1997-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-23  Fri        na        na        na   3.18750   3.21094   3.22656   3.25000   3.26563   3.30469   3.31250   3.32813   3.35938   3.36719   3.38281   3.41406 
1997-05-22  Thu        na        na        na   3.21094   3.21094   3.23438   3.25000   3.27344   3.29688   3.31250   3.31250   3.35156   3.36719   3.37500   3.40625 
1997-05-21  Wed        na        na        na   3.18750   3.21875   3.24219   3.25000   3.30469   3.30469   3.31250   3.33594   3.36719   3.36719   3.40625   3.42188 
1997-05-20  Tue        na        na        na   3.18750   3.19531   3.23438   3.25000   3.25781   3.30469   3.31250   3.31250   3.36719   3.37500   3.37500   3.42188 
1997-05-19  Mon        na        na        na   3.18750   3.21875   3.25000   3.25000   3.25781   3.30469   3.31250   3.31250   3.35938   3.37500   3.37500   3.41406 
1997-05-16  Fri        na        na        na   3.18750   3.21094   3.21875   3.25000   3.26563   3.28906   3.31250   3.31250   3.34375   3.36719   3.37500   3.37500 
1997-05-15  Thu        na        na        na   3.18750   3.20313   3.21875   3.25000   3.25000   3.29688   3.31250   3.31250   3.32813   3.35938   3.37500   3.39063 
1997-05-14  Wed        na        na        na   3.18750   3.20313   3.21094   3.25000   3.25781   3.28906   3.31250   3.31250   3.34375   3.37500   3.37500   3.41406 
1997-05-13  Tue        na        na        na   3.18750   3.20313   3.21875   3.25000   3.27344   3.28906   3.31250   3.32031   3.35156   3.37500   3.39063   3.42188 
1997-05-12  Mon        na        na        na   3.19531   3.20313   3.24219   3.25000   3.27344   3.30469   3.31250   3.34375   3.36719   3.37500   3.40625   3.42188 
1997-05-09  Fri        na        na        na   3.18750   3.18750   3.22656   3.25000   3.25781   3.28906   3.31250   3.33594   3.35156   3.37500   3.39063   3.43750 
1997-05-08  Thu        na        na        na   3.18750   3.18750   3.22656   3.25000   3.25781   3.31250   3.31250   3.34375   3.36719   3.37500   3.39844   3.42969 
1997-05-07  Wed        na        na        na   3.18750   3.18750   3.21875   3.25000   3.25781   3.28906   3.31250   3.33594   3.35938   3.37500   3.39063   3.43750 
1997-05-06  Tue        na        na        na   3.18750   3.18750   3.20313   3.25000   3.25000   3.27344   3.31250   3.32813   3.35938   3.37500   3.41406   3.43750 
1997-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-02  Fri        na        na        na   3.18750   3.18750   3.21094   3.25000   3.25000   3.29688   3.31250   3.33594   3.35938   3.37500   3.39063   3.42969 
1997-05-01  Thu        na        na        na   3.18750   3.18750   3.20313   3.25000   3.25000   3.29688   3.31250   3.31250   3.33594   3.37500   3.39063   3.43750 
1997-04-30  Wed        na        na        na   3.16406   3.18750   3.21094   3.25000   3.25000   3.29688   3.31250   3.32031   3.37500   3.37500   3.38281   3.43750 
1997-04-29  Tue        na        na        na   3.16406   3.18750   3.21094   3.25000   3.25000   3.29688   3.31250   3.32031   3.37500   3.37500   3.38281   3.43750 
1997-04-28  Mon        na        na        na   3.17969   3.18750   3.21094   3.24219   3.25000   3.25781   3.30469   3.31250   3.36719   3.36719   3.37500   3.42969 
1997-04-25  Fri        na        na        na   3.17188   3.18750   3.21875   3.23438   3.25000   3.28125   3.31250   3.31250   3.35156   3.37500   3.37500   3.41406 
1997-04-24  Thu        na        na        na   3.16408   3.18750   3.20313   3.22658   3.25000   3.28908   3.31250   3.31250   3.35158   3.36719   3.37500   3.41408 
1997-04-23  Wed        na        na        na   3.17188   3.18750   3.20313   3.23438   3.25000   3.25781   3.31250   3.31250   3.35156   3.37500   3.37500   3.40625 
1997-04-22  Tue        na        na        na   3.16406   3.18750   3.20313   3.22656   3.25000   3.25781   3.31250   3.31250   3.32813   3.37500   3.37500   3.39844 
1997-04-21  Mon        na        na        na   3.17188   3.18750   3.21094   3.23438   3.25000   3.26563   3.30469   3.31250   3.33594   3.37500   3.37500   3.41406 
1997-04-18  Fri        na        na        na   3.17188   3.18750   3.19531   3.25000   3.25000   3.28906   3.31250   3.31250   3.35938   3.37500   3.37500   3.39844 
1997-04-17  Thu        na        na        na   3.14844   3.18750   3.18750   3.24219   3.25000   3.30469   3.31250   3.31250   3.35156   3.37500   3.37500   3.39844 
1997-04-16  Wed        na        na        na   3.12500   3.18750   3.18750   3.25000   3.25000   3.26563   3.31250   3.31250   3.34376   3.37500   3.37500   3.42189 
1997-04-15  Tue        na        na        na   3.15625   3.18750   3.19531   3.25000   3.25000   3.26563   3.31250   3.32031   3.37500   3.37500   3.41406   3.43750 
1997-04-14  Mon        na        na        na   3.12500   3.18750   3.21094   3.25000   3.25781   3.28125   3.31250   3.32031   3.36719   3.37500   3.40625   3.43750 
1997-04-11  Fri        na        na        na   3.18750   3.18750   3.21875   3.25000   3.25781   3.27344   3.31250   3.32031   3.36719   3.37500   3.41406   3.43750 
1997-04-10  Thu        na        na        na   3.18750   3.18750   3.21875   3.25000   3.26563   3.31250   3.31250   3.32813   3.36719   3.37500   3.42188   3.43750 
1997-04-09  Wed        na        na        na   3.18750   3.20313   3.25000   3.25000   3.26563   3.30469   3.31250   3.33594   3.37500   3.37500   3.40625   3.43750 
1997-04-08  Tue        na        na        na   3.16406   3.18750   3.24219   3.25000   3.25000   3.28906   3.31250   3.35156   3.36719   3.37500   3.39063   3.43750 
1997-04-07  Mon        na        na        na   3.15625   3.18750   3.21094   3.25000   3.25000   3.26563   3.31250   3.31250   3.36719   3.38281   3.42969   3.43750 
1997-04-04  Fri        na        na        na   3.17969   3.18750   3.21875   3.25000   3.25000   3.28125   3.31250   3.31250   3.35938   3.37500   3.39844   3.42188 
1997-04-03  Thu        na        na        na   3.17969   3.18750   3.21094   3.25000   3.25000   3.27344   3.31250   3.33594   3.37500   3.37500   3.39844   3.43750 
1997-04-02  Wed        na        na        na   3.17969   3.18750   3.21875   3.25000   3.25000   3.28125   3.31250   3.31250   3.35938   3.37500   3.39844   3.43750 
1997-04-01  Tue        na        na        na   3.16406   3.18750   3.21875   3.25000   3.25000   3.29688   3.31250   3.33594   3.36719   3.37500   3.39063   3.42969 
1997-03-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-27  Thu        na        na        na   3.18750   3.18750   3.22656   3.25000   3.26563   3.30469   3.31250   3.32813   3.36719   3.37500   3.39844   3.43750 
1997-03-26  Wed        na        na        na   3.18750   3.21875   3.25000   3.25000   3.28125   3.31250   3.32031   3.35156   3.37500   3.39844   3.42969   3.43750 
1997-03-25  Tue        na        na        na   3.18750   3.21875   3.25000   3.25000   3.28125   3.31250   3.35938   3.37500   3.37500   3.41406   3.43750   3.46094 
1997-03-24  Mon        na        na        na   3.18750   3.21875   3.25000   3.25000   3.28906   3.31250   3.35156   3.37500   3.37500   3.40625   3.43750   3.45313 
1997-03-21  Fri        na        na        na   3.18750   3.21094   3.25000   3.25000   3.28906   3.31250   3.34375   3.37500   3.37500   3.41406   3.43750   3.46875 
1997-03-20  Thu        na        na        na   3.17969   3.20313   3.25000   3.25000   3.29688   3.31250   3.34375   3.37500   3.38281   3.40625   3.43750   3.43750 
1997-03-19  Wed        na        na        na   3.16406   3.19531   3.25000   3.25000   3.28125   3.31250   3.33594   3.34375   3.37500   3.39063   3.42969   3.43750 
1997-03-18  Tue        na        na        na   3.17188   3.18750   3.24219   3.25000   3.28125   3.31250   3.31250   3.34375   3.37500   3.39063   3.41406   3.43750 
1997-03-17  Mon        na        na        na   3.12500   3.18750   3.21875   3.23438   3.24219   3.25781   3.28906   3.30469   3.32813   3.34375   3.36719   3.37500 
1997-03-14  Fri        na        na        na   3.14844   3.18750   3.23438   3.25000   3.27344   3.28125   3.31250   3.32031   3.34375   3.36719   3.37500   3.39844 
1997-03-13  Thu        na        na        na   3.12500   3.18750   3.23438   3.25000   3.25000   3.29688   3.30469   3.32031   3.35156   3.36719   3.37500   3.38281 
1997-03-12  Wed        na        na        na   3.13281   3.18750   3.23438   3.24219   3.25781   3.29688   3.31250   3.32813   3.35156   3.36719   3.37500   3.39063 
1997-03-11  Tue        na        na        na   3.16406   3.18750   3.22656   3.24219   3.25781   3.29688   3.31250   3.31250   3.35156   3.35938   3.37500   3.39063 
1997-03-10  Mon        na        na        na   3.12500   3.15625   3.20313   3.20313   3.25000   3.26563   3.26563   3.29688   3.30469   3.31250   3.35156   3.37500 
1997-03-07  Fri        na        na        na   3.10938   3.14063   3.17188   3.18750   3.20313   3.23438   3.25000   3.25000   3.25000   3.28906   3.31250   3.32813 
1997-03-06  Thu        na        na        na   3.06250   3.11719   3.12500   3.14844   3.14844   3.17969   3.18750   3.19531   3.24219   3.25000   3.26563   3.29688 
1997-03-05  Wed        na        na        na   3.06250   3.08594   3.12500   3.12500   3.14063   3.15625   3.17969   3.18750   3.21094   3.23438   3.25000   3.25000 
1997-03-04  Tue        na        na        na   3.06250   3.07813   3.11719   3.12500   3.13281   3.15625   3.18750   3.18750   3.21094   3.22656   3.25000   3.25000 
1997-03-03  Mon        na        na        na   3.11719   3.11719   3.13281   3.14063   3.16406   3.17969   3.17969   3.18750   3.19531   3.23438   3.25000   3.25000 
1997-02-28  Fri        na        na        na   3.12500   3.12500   3.15625   3.15625   3.16406   3.18750   3.18750   3.21094   3.21875   3.25000   3.25000   3.28125 
1997-02-27  Thu        na        na        na   3.12500   3.12500   3.14844   3.14844   3.15625   3.18750   3.18750   3.21094   3.24219   3.25000   3.26563   3.29688 
1997-02-26  Wed        na        na        na   3.11719   3.12500   3.13281   3.14844   3.16406   3.18750   3.18750   3.21094   3.21875   3.23438   3.25000   3.28906 
1997-02-25  Tue        na        na        na   3.00000   3.03125   3.06250   3.06250   3.07813   3.10938   3.12500   3.14844   3.18750   3.18750   3.21875   3.21875 
1997-02-24  Mon        na        na        na   3.00000   3.00000   3.01563   3.03906   3.06250   3.07813   3.09375   3.12500   3.12500   3.16406   3.17969   3.18750 
1997-02-21  Fri        na        na        na   2.96875   3.00000   3.00781   3.03125   3.05469   3.06250   3.07813   3.11719   3.12500   3.13281   3.15625   3.18750 
1997-02-20  Thu        na        na        na   2.96094   2.97656   3.00781   3.01563   3.03906   3.06250   3.06250   3.10156   3.12500   3.12500   3.14844   3.18750 
1997-02-19  Wed        na        na        na   2.93750   2.96875   3.00000   3.00000   3.03125   3.06250   3.06250   3.08594   3.10938   3.11719   3.12500   3.15625 
1997-02-18  Tue        na        na        na   2.93750   2.96875   3.00000   3.00000   3.03125   3.06250   3.06250   3.07031   3.10156   3.10938   3.12500   3.15625 
1997-02-17  Mon        na        na        na   2.93750   2.96875   3.00000   3.00000   3.03125   3.05469   3.06250   3.06250   3.10156   3.11719   3.12500   3.15625 
1997-02-14  Fri        na        na        na   2.93750   2.95313   3.00000   3.00000   3.03125   3.06250   3.06250   3.07813   3.10938   3.12500   3.12500   3.15625 
1997-02-13  Thu        na        na        na   2.93750   2.96094   3.00000   3.00000   3.02344   3.05469   3.06250   3.08594   3.10938   3.12500   3.13281   3.16406 
1997-02-12  Wed        na        na        na   2.93750   2.96875   3.00000   3.00000   3.03125   3.05469   3.06250   3.09375   3.12500   3.12500   3.14844   3.15625 
1997-02-11  Tue        na        na        na   2.93750   2.96875   3.00000   3.00000   3.03125   3.06250   3.06250   3.08594   3.12500   3.12500   3.15625   3.17188 
1997-02-10  Mon        na        na        na   2.93750   2.95313   3.00000   3.00000   3.02344   3.06250   3.07031   3.08594   3.12500   3.12500   3.15625   3.17188 
1997-02-07  Fri        na        na        na   2.93750   2.96875   3.00000   3.00000   3.03125   3.06250   3.07813   3.09375   3.12500   3.12500   3.15625   3.18750 
1997-02-06  Thu        na        na        na   2.93750   2.96094   3.00000   3.00000   3.03125   3.06250   3.07031   3.09375   3.12500   3.13281   3.15625   3.18750 
1997-02-05  Wed        na        na        na   2.93750   2.95313   2.99219   3.00000   3.03125   3.06250   3.07031   3.09375   3.12500   3.15625   3.15625   3.18750 
1997-02-04  Tue        na        na        na   2.93750   2.95313   3.00000   3.00000   3.03125   3.06250   3.06250   3.09375   3.11719   3.13281   3.16406   3.18750 
1997-02-03  Mon        na        na        na   2.93750   2.95313   3.00000   3.00781   3.02344   3.06250   3.06250   3.09375   3.11719   3.12500   3.14844   3.17188 
1997-01-31  Fri        na        na        na   2.95313   2.96875   2.99219   3.00000   3.03125   3.06250   3.06250   3.08594   3.11719   3.12500   3.14063   3.15625 
1997-01-30  Thu        na        na        na   2.93750   2.96875   3.00000   3.00000   3.03125   3.05469   3.06250   3.07813   3.11719   3.12500   3.13281   3.15625 
1997-01-29  Wed        na        na        na   2.94531   2.99219   3.00000   3.02344   3.03125   3.06250   3.06250   3.07813   3.12500   3.12500   3.15625   3.17969 
1997-01-28  Tue        na        na        na   2.94531   2.99219   3.00000   3.02344   3.03125   3.06250   3.07031   3.07813   3.11719   3.12500   3.13281   3.17188 
1997-01-27  Mon        na        na        na   2.94531   2.99219   3.00000   3.01563   3.03125   3.05469   3.06250   3.07813   3.09375   3.12500   3.12500   3.14844 
1997-01-24  Fri        na        na        na   2.96875   2.98438   3.00000   3.03125   3.03125   3.06250   3.06250   3.08594   3.10938   3.12500   3.13281   3.14844 
1997-01-23  Thu        na        na        na   2.96094   3.00000   3.00000   3.02344   3.03125   3.06250   3.06250   3.06250   3.09375   3.12500   3.12500   3.13281 
1997-01-22  Wed        na        na        na   2.96875   3.00000   3.00000   3.00781   3.03125   3.06250   3.06250   3.06250   3.09375   3.12500   3.12500   3.12500 
1997-01-21  Tue        na        na        na   2.96875   3.00000   3.00000   3.02344   3.03906   3.06250   3.06250   3.09375   3.10938   3.12500   3.12500   3.14063 
1997-01-20  Mon        na        na        na   2.94531   3.00000   3.00000   3.03125   3.05469   3.06250   3.07031   3.09375   3.11719   3.12500   3.14063   3.15625 
1997-01-17  Fri        na        na        na   2.93750   3.00000   3.00000   3.02344   3.03125   3.06250   3.06250   3.08594   3.11719   3.12500   3.14063   3.14844 
1997-01-16  Thu        na        na        na   2.93750   3.00000   3.00000   3.03125   3.03906   3.06250   3.06250   3.07813   3.10938   3.12500   3.12500   3.14844 
1997-01-15  Wed        na        na        na   2.93750   2.99219   3.00000   3.03125   3.03906   3.06250   3.06250   3.08594   3.09375   3.12500   3.13281   3.15625 
1997-01-14  Tue        na        na        na   2.93750   2.96875   3.00000   3.03125   3.03125   3.06250   3.06250   3.09375   3.10156   3.12500   3.14063   3.16406 
1997-01-13  Mon        na        na        na   2.98438   3.00000   3.02344   3.03906   3.04688   3.06250   3.07031   3.09375   3.11719   3.12500   3.16406   3.17969 
1997-01-10  Fri        na        na        na   3.04688   3.05469   3.06250   3.06250   3.06250   3.06250   3.10156   3.12500   3.12500   3.17188   3.18750   3.18750 
1997-01-09  Thu        na        na        na   3.04688   3.06250   3.06250   3.06250   3.07813   3.09375   3.12500   3.12500   3.13281   3.18750   3.18750   3.21875 
1997-01-08  Wed        na        na        na   3.06250   3.06250   3.06250   3.06250   3.08594   3.10156   3.12500   3.12500   3.15625   3.18750   3.19531   3.22656 
1997-01-07  Tue        na        na        na   3.06250   3.06250   3.06250   3.07813   3.10156   3.12500   3.12500   3.16406   3.18750   3.18750   3.22656   3.25000 
1997-01-06  Mon        na        na        na   3.06250   3.09375   3.10156   3.10156   3.11719   3.12500   3.12500   3.14063   3.17969   3.18750   3.22656   3.22656 
1997-01-03  Fri        na        na        na   3.06250   3.08594   3.09375   3.10938   3.10938   3.12500   3.12500   3.14844   3.16406   3.18750   3.20313   3.21875 
1997-01-02  Thu        na        na        na   3.09375   3.10156   3.11719   3.12500   3.12500   3.12500   3.12500   3.17188   3.18750   3.18750   3.22656   3.25000 
1997-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-31  Tue        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.13281   3.17969   3.18750   3.18750   3.21094   3.24219 
1996-12-30  Mon        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.14844   3.18750   3.18750   3.18750   3.23438   3.25000 
1996-12-27  Fri        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.13281   3.18750   3.18750   3.18750   3.25000   3.25000 
1996-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-24  Tue        na        na        na   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.13281   3.17969   3.18750   3.18750   3.24219   3.25000 
1996-12-23  Mon        na        na        na   3.10938   3.11719   3.12500   3.12500   3.12500   3.12500   3.14063   3.15625   3.18750   3.18750   3.23438   3.25000 
1996-12-20  Fri        na        na        na   3.07813   3.07813   3.07813   3.10938   3.10938   3.11719   3.12500   3.14844   3.18750   3.18750   3.21094   3.24219 
1996-12-19  Thu        na        na        na   3.06250   3.06250   3.06250   3.06250   3.08594   3.09375   3.12500   3.13281   3.16406   3.18750   3.20313   3.21875 
1996-12-18  Wed        na        na        na   3.06250   3.06250   3.06250   3.07031   3.08594   3.09375   3.12500   3.14063   3.16406   3.18750   3.19531   3.21875 
1996-12-17  Tue        na        na        na   3.05469   3.06250   3.06250   3.06250   3.09375   3.11719   3.12500   3.14844   3.17188   3.18750   3.20313   3.22656 
1996-12-16  Mon        na        na        na   3.05469   3.06250   3.06250   3.06250   3.09375   3.12500   3.12500   3.14844   3.17188   3.18750   3.20313   3.23438 
1996-12-13  Fri        na        na        na   3.03125   3.03125   3.06250   3.06250   3.09375   3.11719   3.12500   3.14063   3.17969   3.18750   3.20313   3.24219 
1996-12-12  Thu        na        na        na   3.03125   3.03125   3.06250   3.06250   3.09375   3.10156   3.12500   3.13281   3.17188   3.17969   3.19531   3.23438 
1996-12-11  Wed        na        na        na   3.03125   3.03125   3.06250   3.06250   3.09375   3.10938   3.12500   3.12500   3.17969   3.18750   3.19531   3.24219 
1996-12-10  Tue        na        na        na   3.03125   3.03125   3.06250   3.06250   3.09375   3.10156   3.12500   3.13281   3.17188   3.17969   3.20313   3.23438 
1996-12-09  Mon        na        na        na   3.00781   3.03125   3.06250   3.06250   3.08594   3.10938   3.12500   3.15625   3.18750   3.19531   3.22656   3.25000 
1996-12-06  Fri        na        na        na   3.00781   3.03125   3.06250   3.06250   3.07813   3.10938   3.12500   3.15625   3.18750   3.21094   3.23438   3.25000 
1996-12-05  Thu        na        na        na   3.00781   3.03125   3.06250   3.06250   3.07031   3.09375   3.12500   3.13281   3.15625   3.18750   3.21094   3.24219 
1996-12-04  Wed        na        na        na   3.00000   3.02344   3.04688   3.06250   3.06250   3.09375   3.12500   3.12500   3.16406   3.18750   3.21094   3.23438 
1996-12-03  Tue        na        na        na   3.00781   3.03125   3.05469   3.06250   3.06250   3.07813   3.11719   3.13281   3.17969   3.18750   3.21875   3.24219 
1996-12-02  Mon        na        na        na   3.01563   3.02344   3.04688   3.06250   3.07813   3.09375   3.11719   3.14063   3.17969   3.18750   3.22656   3.25000 
1996-11-29  Fri        na        na        na   3.03125   3.06250   3.06250   3.06250   3.10156   3.12500   3.13281   3.16406   3.18750   3.21875   3.25000   3.25781 
1996-11-28  Thu        na        na        na   3.01563   3.05469   3.06250   3.07813   3.09375   3.12500   3.12500   3.17969   3.18750   3.22656   3.25000   3.25781 
1996-11-27  Wed        na        na        na   2.93750   3.03125   3.06250   3.06250   3.09375   3.12500   3.14063   3.17188   3.18750   3.21875   3.25000   3.25000 
1996-11-26  Tue        na        na        na   2.91406   3.00000   3.03125   3.05469   3.06250   3.10156   3.12500   3.15625   3.18750   3.21875   3.25000   3.25000 
1996-11-25  Mon        na        na        na   2.91406   3.00000   3.03125   3.05469   3.06250   3.10156   3.12500   3.15625   3.18750   3.21875   3.25000   3.25000 
1996-11-22  Fri        na        na        na   2.90625   3.00000   3.03125   3.04688   3.06250   3.10156   3.12500   3.15625   3.18750   3.21875   3.25000   3.25000 
1996-11-21  Thu        na        na        na   2.90625   3.00000   3.02344   3.04688   3.06250   3.09375   3.12500   3.15625   3.18750   3.21875   3.25000   3.25000 
1996-11-20  Wed        na        na        na   2.87500   2.96875   3.00000   3.03125   3.06250   3.07031   3.10156   3.12500   3.15625   3.18750   3.21094   3.25000 
1996-11-19  Tue        na        na        na   2.87500   2.96875   3.00000   3.02344   3.05469   3.06250   3.09375   3.12500   3.15625   3.18750   3.21094   3.25000 
1996-11-18  Mon        na        na        na   2.87500   2.96875   3.00000   3.03125   3.06250   3.06250   3.09375   3.12500   3.14844   3.17969   3.20313   3.25000 
1996-11-15  Fri        na        na        na   2.88281   2.96875   3.00000   3.02344   3.06250   3.06250   3.09375   3.12500   3.14844   3.18750   3.21094   3.25000 
1996-11-14  Thu        na        na        na   2.87500   2.96875   3.00000   3.03125   3.05469   3.07031   3.10156   3.12500   3.14844   3.18750   3.20313   3.25000 
1996-11-13  Wed        na        na        na   2.89063   2.96875   3.00000   3.00781   3.04688   3.06250   3.09375   3.12500   3.14844   3.18750   3.21094   3.25000 
1996-11-12  Tue        na        na        na   2.90625   2.96875   3.00000   3.01563   3.05469   3.06250   3.08594   3.12500   3.14063   3.17969   3.20313   3.25000 
1996-11-11  Mon        na        na        na   2.90625   2.96094   2.99219   3.02344   3.05469   3.06250   3.10938   3.12500   3.14063   3.17969   3.21094   3.25000 
1996-11-08  Fri        na        na        na   2.87500   2.93750   2.96875   3.00000   3.02344   3.04688   3.06250   3.09375   3.12500   3.15625   3.18750   3.21875 
1996-11-07  Thu        na        na        na   2.87500   2.93750   2.96875   3.00000   3.00000   3.03125   3.06250   3.09375   3.12500   3.14844   3.18750   3.21094 
1996-11-06  Wed        na        na        na   2.92969   2.95313   2.99219   3.01563   3.03906   3.06250   3.07813   3.10938   3.13281   3.17969   3.20313   3.24219 
1996-11-05  Tue        na        na        na   2.93750   2.96875   3.00000   3.03125   3.06250   3.08594   3.12500   3.14063   3.17969   3.21094   3.25000   3.26563 
1996-11-04  Mon        na        na        na   2.93750   2.96875   3.00000   3.03125   3.06250   3.09375   3.12500   3.15625   3.18750   3.21875   3.25000   3.28125 
1996-11-01  Fri        na        na        na   2.93750   2.96875   3.00000   3.02344   3.03906   3.06250   3.09375   3.12500   3.14063   3.18750   3.21094   3.21875 
1996-10-31  Thu        na        na        na   2.96875   2.98438   3.00000   3.02344   3.05469   3.06250   3.08594   3.12500   3.14063   3.18750   3.20313   3.21094 
1996-10-30  Wed        na        na        na   2.93750   2.94531   2.96094   2.98438   3.00000   3.00781   3.04688   3.06250   3.11719   3.12500   3.17188   3.18750 
1996-10-29  Tue        na        na        na   2.93750   2.93750   2.95313   2.96875   2.99219   3.00000   3.03125   3.06250   3.10156   3.12500   3.15625   3.18750 
1996-10-28  Mon        na        na        na   2.90625   2.91406   2.93750   2.93750   2.96875   3.00000   3.03125   3.04688   3.06250   3.09375   3.12500   3.14844 
1996-10-25  Fri        na        na        na   2.91406   2.92188   2.93750   2.93750   2.95313   2.96875   3.00000   3.02344   3.06250   3.07813   3.12500   3.16406 
1996-10-24  Thu        na        na        na   2.89844   2.92188   2.93750   2.93750   2.94531   2.96875   3.00000   3.00781   3.05469   3.07031   3.10938   3.12500 
1996-10-23  Wed        na        na        na   2.85938   2.87500   2.87500   2.90625   2.92188   2.92188   2.93750   2.96875   2.99219   3.01563   3.03906   3.06250 
1996-10-22  Tue        na        na        na   2.85938   2.87500   2.90625   2.90625   2.91406   2.93750   2.93750   2.96875   3.00000   3.02344   3.06250   3.09375 
1996-10-21  Mon        na        na        na   2.85156   2.87500   2.87500   2.89063   2.91406   2.93750   2.94531   2.96875   3.00000   3.03125   3.06250   3.09375 
1996-10-18  Fri        na        na        na   2.84375   2.87500   2.87500   2.87500   2.89063   2.92188   2.93750   2.95313   3.00000   3.01563   3.03906   3.07031 
1996-10-17  Thu        na        na        na   2.84375   2.85156   2.87500   2.87500   2.87500   2.89844   2.93750   2.93750   2.96875   3.00000   3.03125   3.06250 
1996-10-16  Wed        na        na        na   2.81250   2.85156   2.86719   2.87500   2.87500   2.88281   2.91406   2.93750   2.96875   3.00000   3.03125   3.06250 
1996-10-15  Tue        na        na        na   2.81250   2.83594   2.85938   2.86719   2.87500   2.87500   2.91406   2.93750   2.97656   3.00000   3.03125   3.06250 
1996-10-14  Mon        na        na        na   2.81250   2.82031   2.85938   2.87500   2.87500   2.87500   2.90625   2.93750   2.96094   3.00000   3.01563   3.04688 
1996-10-11  Fri        na        na        na   2.81250   2.81250   2.86719   2.87500   2.87500   2.87500   2.90625   2.93750   2.94531   3.00000   3.00781   3.05469 
1996-10-10  Thu        na        na        na   2.81250   2.81250   2.84375   2.86719   2.87500   2.87500   2.90625   2.93750   2.95313   3.00000   3.01563   3.04688 
1996-10-09  Wed        na        na        na   2.81250   2.81250   2.84375   2.85938   2.87500   2.87500   2.89063   2.93750   2.94531   3.00000   3.00781   3.03906 
1996-10-08  Tue        na        na        na   2.81250   2.82031   2.84375   2.87500   2.87500   2.87500   2.90625   2.93750   2.93750   3.00000   3.15630   3.03906 
1996-10-07  Mon        na        na        na   2.81250   2.82813   2.85156   2.87500   2.87500   2.87500   2.89063   2.93750   2.93750   3.00000   3.00000   3.04688 
1996-10-04  Fri        na        na        na   2.81250   2.83594   2.84375   2.85156   2.87500   2.87500   2.90625   2.93750   2.95313   3.00000   3.02344   3.06250 
1996-10-03  Thu        na        na        na   2.81250   2.81250   2.84375   2.84375   2.87500   2.87500   2.90625   2.93750   2.94531   3.00000   3.02344   3.06250 
1996-10-02  Wed        na        na        na   2.82031   2.84375   2.84375   2.84375   2.87500   2.87500   2.90625   2.93750   2.96875   3.00000   3.03125   3.06250 
1996-10-01  Tue        na        na        na   2.84375   2.84375   2.84375   2.85156   2.87500   2.87500   2.91406   2.93750   2.98438   3.00000   3.03906   3.06250 
1996-09-30  Mon        na        na        na   2.84375   2.84375   2.84375   2.85156   2.87500   2.87500   2.92188   2.93750   2.97656   3.00000   3.03906   3.06250 
1996-09-27  Fri        na        na        na   2.82813   2.82813   2.82813   2.83594   2.87500   2.87500   2.90625   2.93750   2.95313   3.00000   3.03125   3.06250 
1996-09-26  Thu        na        na        na   2.78906   2.78906   2.79688   2.81250   2.81250   2.86719   2.87500   2.92969   2.93750   2.99219   3.00781   3.06250 
1996-09-25  Wed        na        na        na   2.78125   2.78125   2.78125   2.81250   2.81250   2.86719   2.87500   2.92969   2.93750   3.00000   3.01563   3.06250 
1996-09-24  Tue        na        na        na   2.78125   2.78125   2.78125   2.81250   2.83594   2.87500   2.89063   2.93750   2.95313   3.00000   3.03125   3.06250 
1996-09-23  Mon        na        na        na   2.78125   2.78125   2.78125   2.81250   2.83594   2.84375   2.87500   2.91406   2.94531   3.00000   3.03125   3.06250 
1996-09-20  Fri        na        na        na   2.78125   2.78125   2.78125   2.81250   2.82813   2.84375   2.87500   2.92188   2.93750   3.00000   3.02344   3.06250 
1996-09-19  Thu        na        na        na   2.78125   2.78906   2.80469   2.81250   2.82813   2.85938   2.87500   2.92969   2.94531   3.00000   3.01563   3.06250 
1996-09-18  Wed        na        na        na   2.78125   2.78906   2.80469   2.81250   2.83594   2.86719   2.89063   2.93750   2.99219   3.00781   3.03906   3.06250 
1996-09-17  Tue        na        na        na   2.78125   2.79688   2.81250   2.81250   2.83594   2.87500   2.90625   2.93750   3.00000   3.00781   3.05469   3.07813 
1996-09-16  Mon        na        na        na   2.78125   2.79688   2.81250   2.81250   2.86719   2.87500   2.89844   2.93750   2.99219   3.03906   3.06250   3.10938 
1996-09-13  Fri        na        na        na   2.78125   2.81250   2.81250   2.82813   2.85938   2.87500   2.92969   2.93750   3.00000   3.05469   3.10156   3.12500 
1996-09-12  Thu        na        na        na   2.77344   2.81250   2.81250   2.83594   2.87500   2.92969   2.93750   3.00000   3.03906   3.07031   3.12500   3.18750 
1996-09-11  Wed        na        na        na   2.77344   2.81250   2.81250   2.85156   2.87500   2.93750   2.93750   3.00000   3.05469   3.07813   3.12500   3.18750 
1996-09-10  Tue        na        na        na   2.75781   2.81250   2.81250   2.85156   2.87500   2.93750   2.94531   3.00000   3.05469   3.07813   3.12500   3.18750 
1996-09-09  Mon        na        na        na   2.75781   2.79688   2.81250   2.85938   2.87500   2.92969   2.93750   3.00000   3.06250   3.10938   3.14063   3.18750 
1996-09-06  Fri        na        na        na   2.75781   2.80469   2.81250   2.86719   2.87500   2.93750   2.93750   3.00000   3.06250   3.11719   3.13281   3.18750 
1996-09-05  Thu        na        na        na   2.75000   2.79688   2.81250   2.85156   2.87500   2.92969   2.96875   3.00000   3.06250   3.11719   3.14844   3.19531 
1996-09-04  Wed        na        na        na   2.75000   2.79688   2.81250   2.85156   2.87500   2.92969   2.94531   3.00000   3.03906   3.07813   3.12500   3.18750 
1996-09-03  Tue        na        na        na   2.75781   2.77344   2.81250   2.86719   2.87500   2.93750   2.96875   3.00000   3.05469   3.10938   3.12500   3.18750 
1996-09-02  Mon        na        na        na   2.75000   2.77344   2.81250   2.86719   2.87500   2.93750   2.96094   3.00000   3.05469   3.10938   3.13281   3.18750 
1996-08-30  Fri        na        na        na   2.75000   2.79688   2.81250   2.85938   2.87500   2.93750   2.96094   3.00000   3.06250   3.07813   3.12500   3.18750 
1996-08-29  Thu        na        na        na   2.75000   2.79688   2.81250   2.86719   2.88281   2.93750   2.98438   3.00000   3.06250   3.10156   3.14063   3.18750 
1996-08-28  Wed        na        na        na   2.80469   2.81250   2.85938   2.87500   2.92969   2.94531   3.00000   3.05469   3.06250   3.12500   3.18750   3.21875 
1996-08-27  Tue        na        na        na   2.81250   2.86719   2.88281   2.93750   2.94531   3.00000   3.04688   3.06250   3.12500   3.17969   3.18750   3.23438 
1996-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-08-23  Fri        na        na        na   2.83594   2.87500   2.93750   2.96094   3.00000   3.03906   3.06250   3.12500   3.14063   3.18750   3.21094   3.25000 
1996-08-22  Thu        na        na        na   2.97656   3.00000   3.03125   3.06250   3.12500   3.16406   3.18750   3.23438   3.25000   3.28125   3.31250   3.36719 
1996-08-21  Wed        na        na        na   2.96094   3.00000   3.02344   3.06250   3.11719   3.13281   3.18750   3.19531   3.25000   3.25781   3.31250   3.33594 
1996-08-20  Tue        na        na        na   2.94531   3.00000   3.03906   3.06250   3.10938   3.12500   3.17188   3.18750   3.23438   3.25000   3.30469   3.32031 
1996-08-19  Mon        na        na        na   2.96875   3.00000   3.04688   3.06250   3.12500   3.14844   3.18750   3.20313   3.25000   3.28125   3.31250   3.36719 
1996-08-16  Fri        na        na        na   2.99219   3.00000   3.06250   3.06250   3.12500   3.17188   3.18750   3.23438   3.25000   3.30469   3.31250   3.37500 
1996-08-15  Thu        na        na        na   2.99219   3.04688   3.07031   3.12500   3.17188   3.19531   3.25000   3.25000   3.31250   3.33594   3.37500   3.43750 
1996-08-14  Wed        na        na        na   3.00000   3.05469   3.07813   3.12500   3.18750   3.21875   3.25000   3.27344   3.31250   3.36719   3.37500   3.43750 
1996-08-13  Tue        na        na        na   3.00000   3.05469   3.07031   3.12500   3.18750   3.21875   3.25000   3.26563   3.31250   3.36719   3.37500   3.43750 
1996-08-12  Mon        na        na        na   3.00000   3.05469   3.07031   3.12500   3.18750   3.20313   3.25000   3.26563   3.31250   3.36719   3.37500   3.43750 
1996-08-09  Fri        na        na        na   2.99219   3.00781   3.06250   3.12500   3.18750   3.21094   3.25000   3.26563   3.31250   3.36719   3.37500   3.43750 
1996-08-08  Thu        na        na        na   2.99219   3.01563   3.06250   3.12500   3.17969   3.18750   3.25000   3.26563   3.31250   3.37500   3.37500   3.43750 
1996-08-07  Wed        na        na        na   2.98438   3.00000   3.06250   3.12500   3.14844   3.18750   3.25000   3.25000   3.31250   3.36719   3.37500   3.43750 
1996-08-06  Tue        na        na        na   2.98438   3.00781   3.06250   3.12500   3.16406   3.18750   3.25000   3.25000   3.31250   3.37500   3.38281   3.43750 
1996-08-05  Mon        na        na        na   2.99219   3.03906   3.07813   3.12500   3.18750   3.20313   3.25000   3.28125   3.31250   3.36719   3.37500   3.43750 
1996-08-02  Fri        na        na        na   2.99219   3.04688   3.10938   3.13281   3.19531   3.25000   3.26563   3.31250   3.36719   3.42969   3.43750   3.50000 
1996-08-01  Thu        na        na        na   3.00000   3.06250   3.12500   3.18750   3.24219   3.29688   3.31250   3.37500   3.39844   3.43750   3.50000   3.54688 
1996-07-31  Wed        na        na        na   3.01563   3.07813   3.14063   3.18750   3.25000   3.31250   3.34375   3.37500   3.43750   3.47656   3.50781   3.56250 
1996-07-30  Tue        na        na        na   3.06250   3.10938   3.14844   3.19531   3.25781   3.31250   3.32813   3.37500   3.43750   3.48438   3.50781   3.56250 
1996-07-29  Mon        na        na        na   3.00000   3.06250   3.10156   3.13281   3.19531   3.25000   3.25781   3.31250   3.37500   3.38281   3.43750   3.50000 
1996-07-26  Fri        na        na        na   3.00000   3.03906   3.07031   3.13281   3.18750   3.25000   3.26563   3.31250   3.35938   3.37500   3.43750   3.46875 
1996-07-25  Thu        na        na        na   2.95313   3.00000   3.06250   3.11719   3.12500   3.18750   3.25000   3.25781   3.31250   3.34375   3.37500   3.43750 
1996-07-24  Wed        na        na        na   2.93750   2.98438   3.01563   3.06250   3.12500   3.17188   3.19531   3.25000   3.27344   3.31250   3.36719   3.39844 
1996-07-23  Tue        na        na        na   2.93750   2.99219   3.00000   3.06250   3.11719   3.17188   3.18750   3.24219   3.25000   3.31250   3.35938   3.41406 
1996-07-22  Mon        na        na        na   2.96875   3.00000   3.05469   3.08594   3.12500   3.17188   3.19531   3.25000   3.29688   3.31250   3.37500   3.42969 
1996-07-19  Fri        na        na        na   3.00000   3.00781   3.06250   3.12500   3.18750   3.19531   3.25000   3.31250   3.32813   3.37500   3.43750   3.45313 
1996-07-18  Thu        na        na        na   3.00000   3.06250   3.12500   3.15625   3.20313   3.25000   3.31250   3.32813   3.37500   3.43750   3.50000   3.55469 
1996-07-17  Wed        na        na        na   3.02344   3.06250   3.12500   3.17969   3.25000   3.28125   3.31250   3.36719   3.39063   3.43750   3.50000   3.56250 
1996-07-16  Tue        na        na        na   3.11719   3.14063   3.20313   3.25000   3.31250   3.35938   3.39063   3.43750   3.50000   3.54688   3.59375   3.63281 
1996-07-15  Mon        na        na        na   3.10938   3.12500   3.18750   3.25000   3.26563   3.32031   3.37500   3.43750   3.50000   3.53125   3.56250   3.62500 
1996-07-12  Fri        na        na        na   3.06250   3.12500   3.18750   3.25000   3.26563   3.31250   3.37500   3.43750   3.48438   3.50000   3.56250   3.62500 
1996-07-11  Thu        na        na        na   3.08594   3.13281   3.20313   3.26563   3.28906   3.32813   3.37500   3.43750   3.50000   3.54688   3.57031   3.63281 
1996-07-10  Wed        na        na        na   3.07031   3.12500   3.18750   3.25000   3.29688   3.31250   3.37500   3.43750   3.50000   3.51563   3.57031   3.63281 
1996-07-09  Tue        na        na        na   2.97656   3.01563   3.10156   3.15625   3.19531   3.25781   3.31250   3.37500   3.43750   3.49219   3.55469   3.61719 
1996-07-08  Mon        na        na        na   2.93750   3.00000   3.03906   3.10156   3.14063   3.19531   3.25781   3.31250   3.37500   3.43750   3.50000   3.56250 
1996-07-05  Fri        na        na        na   2.87500   2.93750   3.00000   3.06250   3.12500   3.18750   3.25000   3.29688   3.31250   3.37500   3.43750   3.49219 
1996-07-04  Thu        na        na        na   2.87500   2.93750   3.00000   3.06250   3.12500   3.18750   3.24219   3.28906   3.31250   3.37500   3.43750   3.48438 
1996-07-03  Wed        na        na        na   2.87500   2.93750   3.00000   3.06250   3.12500   3.19531   3.25000   3.31250   3.35938   3.39063   3.43750   3.50000 
1996-07-02  Tue        na        na        na   2.87500   2.93750   3.00000   3.01563   3.07031   3.12500   3.18750   3.24219   3.27344   3.31250   3.37500   3.43750 
1996-07-01  Mon        na        na        na   2.87500   2.91406   2.97656   3.00000   3.06250   3.12500   3.15625   3.18750   3.25000   3.31250   3.34375   3.38281 
1996-06-28  Fri        na        na        na   2.87500   2.90625   2.96875   3.00000   3.05469   3.08594   3.12500   3.18750   3.23438   3.26563   3.31250   3.36719 
1996-06-27  Thu        na        na        na   2.87500   2.89063   2.94531   2.99219   3.00000   3.06250   3.12500   3.15625   3.18750   3.25000   3.31250   3.35156 
1996-06-26  Wed        na        na        na   2.87500   2.89844   2.94531   3.00000   3.00000   3.06250   3.12500   3.16406   3.19531   3.25000   3.31250   3.34375 
1996-06-25  Tue        na        na        na   2.87500   2.91406   2.97656   3.00000   3.04688   3.06250   3.12500   3.18750   3.23438   3.25000   3.31250   3.37500 
1996-06-24  Mon        na        na        na   2.87500   2.93750   2.99219   3.00000   3.04688   3.10156   3.13281   3.18750   3.23438   3.30469   3.32031   3.37500 
1996-06-21  Fri        na        na        na   2.87500   2.92969   2.99219   3.00000   3.06250   3.08594   3.12500   3.18750   3.25000   3.31250   3.33594   3.40625 
1996-06-20  Thu        na        na        na   2.87500   2.92188   2.98438   3.00781   3.06250   3.09375   3.14063   3.18750   3.25000   3.31250   3.35156   3.38281 
1996-06-19  Wed        na        na        na   2.85156   2.87500   2.93750   2.99219   3.00000   3.06250   3.12500   3.17969   3.19531   3.25000   3.31250   3.37500 
1996-06-18  Tue        na        na        na   2.87500   2.89063   2.94531   3.00000   3.04688   3.06250   3.12500   3.18750   3.25000   3.31250   3.35938   3.39844 
1996-06-17  Mon        na        na        na   2.87500   2.89844   2.96094   3.00000   3.03906   3.06250   3.12500   3.18750   3.25000   3.31250   3.36719   3.40625 
1996-06-14  Fri        na        na        na   2.82031   2.87500   2.93750   2.98438   3.00000   3.04688   3.10938   3.12500   3.17969   3.24219   3.27344   3.32031 
1996-06-13  Thu        na        na        na   2.81250   2.83594   2.87500   2.93750   2.93750   2.95313   3.00000   3.02344   3.07031   3.12500   3.18750   3.25000 
1996-06-12  Wed        na        na        na   2.81250   2.83594   2.87500   2.91406   2.93750   2.93750   3.00000   3.01563   3.06250   3.12500   3.18750   3.24219 
1996-06-11  Tue        na        na        na   2.81250   2.81250   2.87500   2.87500   2.93750   2.93750   2.94531   3.00000   3.02344   3.07031   3.12500   3.18750 
1996-06-10  Mon        na        na        na   2.79688   2.81250   2.83594   2.87500   2.87500   2.87500   2.92969   2.99219   3.00000   3.04688   3.10938   3.12500 
1996-06-07  Fri        na        na        na   2.77344   2.77344   2.81250   2.82031   2.86719   2.87500   2.92188   2.93750   2.99219   3.03906   3.06250   3.12500 
1996-06-06  Thu        na        na        na   2.79688   2.81250   2.82813   2.85156   2.87500   2.90625   2.93750   2.98438   3.00000   3.04688   3.10938   3.12500 
1996-06-05  Wed        na        na        na   2.81250   2.81250   2.83594   2.84375   2.87500   2.87500   2.93750   2.95313   3.00000   3.05469   3.10938   3.12500 
1996-06-04  Tue        na        na        na   2.81250   2.81250   2.82031   2.82813   2.87500   2.88281   2.93750   2.97656   3.00000   3.06250   3.07813   3.12500 
1996-06-03  Mon        na        na        na   2.75781   2.78125   2.78125   2.79688   2.81250   2.81250   2.87500   2.88281   2.93750   3.00000   3.04688   3.09375 
1996-05-31  Fri        na        na        na   2.74219   2.72656   2.72656   2.72656   2.72656   2.72656   2.75781   2.81250   2.85938   2.87500   2.92188   2.94531 
1996-05-30  Thu        na        na        na   2.69531   2.69531   2.68750   2.68750   2.68750   2.68750   2.74219   2.75000   2.77344   2.82813   2.87500   2.89844 
1996-05-29  Wed        na        na        na   2.71875   2.68750   2.68750   2.68750   2.68750   2.68750   2.71094   2.74219   2.75000   2.81250   2.84375   2.87500 
1996-05-28  Tue        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.73438   2.75000   2.80469   2.84375   2.87500 
1996-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-24  Fri        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.73438   2.75000   2.80469   2.81250   2.87500 
1996-05-23  Thu        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.73438   2.75000   2.79688   2.81250   2.86719 
1996-05-22  Wed        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.69531   2.73438   2.75000   2.79688   2.81250   2.87500 
1996-05-21  Tue        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.69531   2.73438   2.75000   2.79688   2.81250   2.87500 
1996-05-20  Mon        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.73438   2.75000   2.78906   2.81250   2.87500 
1996-05-17  Fri        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.70313   2.73438   2.75000   2.78906   2.81250   2.87500 
1996-05-16  Thu        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.69531   2.73438   2.75000   2.78906   2.81250   2.87500 
1996-05-15  Wed        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.70313   2.73438   2.75000   2.78906   2.81250   2.87500 
1996-05-14  Tue        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.69531   2.72656   2.75000   2.78906   2.81250   2.87500 
1996-05-13  Mon        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.71094   2.72656   2.75000   2.78906   2.81250   2.87500 
1996-05-10  Fri        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.71875   2.75000   2.77344   2.81250   2.87500 
1996-05-09  Thu        na        na        na   2.68750   2.68750   2.68750   2.68750   2.68750   2.68750   2.69531   2.72656   2.75000   2.79688   2.81250   2.87500 
1996-05-08  Wed        na        na        na   2.68750   2.68750   2.68750   2.68750   2.69531   2.69531   2.72656   2.75000   2.76563   2.81250   2.85938   2.89063 
1996-05-07  Tue        na        na        na   2.71875   2.71875   2.71875   2.71875   2.73438   2.73438   2.75781   2.78125   2.81250   2.83594   2.87500   2.92188 
1996-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-03  Fri        na        na        na   2.79688   2.79688   2.79688   2.79688   2.79688   2.79688   2.81250   2.83594   2.87500   2.89063   2.93750   2.97656 
1996-05-02  Thu        na        na        na   2.78125   2.77344   2.77344   2.77344   2.77344   2.76563   2.79688   2.82031   2.85156   2.89063   2.93750   2.96094 
1996-05-01  Wed        na        na        na   2.80469   2.79688   2.79688   2.79688   2.79688   2.79688   2.81250   2.83594   2.87500   2.89844   2.93750   2.96875 
1996-04-30  Tue        na        na        na   2.78906   2.78125   2.78125   2.79688   2.79688   2.78906   2.81250   2.83594   2.87500   2.89844   2.93750   2.96094 
1996-04-29  Mon        na        na        na   2.78125   2.77344   2.77344   2.79688   2.79688   2.79688   2.81250   2.82031   2.87500   2.88281   2.93750   2.95313 
1996-04-26  Fri        na        na        na   2.80469   2.79688   2.79688   2.79688   2.79688   2.79688   2.81250   2.81250   2.87500   2.89844   2.91406   2.96094 
1996-04-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-24  Wed        na        na        na   2.81250   2.81250   2.81250   2.81250   2.82813   2.82813   2.85156   2.87500   2.89063   2.93750   2.96094   3.00000 
1996-04-23  Tue        na        na        na   2.81250   2.81250   2.81250   2.81250   2.82031   2.82813   2.87500   2.87500   2.92969   2.93750   2.96094   3.00000 
1996-04-22  Mon        na        na        na   2.82031   2.81250   2.81250   2.82031   2.83594   2.85156   2.86719   2.87500   2.92188   2.93750   2.97656   3.00000 
1996-04-19  Fri        na        na        na   2.81250   2.81250   2.82031   2.82813   2.83594   2.85938   2.87500   2.89063   2.93750   2.95313   2.99219   3.00000 
1996-04-18  Thu        na        na        na   2.90625   2.90625   2.90625   2.90625   2.90625   2.90625   2.93750   2.97656   3.00000   3.01563   3.06250   3.07813 
1996-04-17  Wed        na        na        na   2.95313   2.95313   2.95313   2.95313   2.96094   2.96875   3.00000   3.00781   3.06250   3.07031   3.09375   3.12500 
1996-04-16  Tue        na        na        na   2.96094   2.96094   2.96094   2.97656   2.98438   3.00000   3.00000   3.01563   3.06250   3.07031   3.12500   3.12500 
1996-04-15  Mon        na        na        na   2.98438   2.98438   2.98438   2.99219   3.00000   3.00000   3.00000   3.01563   3.06250   3.07813   3.12500   3.12500 
1996-04-12  Fri        na        na        na   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.03125   3.06250   3.07031   3.11719   3.12500   3.17188 
1996-04-11  Thu        na        na        na   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.03906   3.06250   3.07031   3.10938   3.12500   3.14063 
1996-04-10  Wed        na        na        na   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.05469   3.06250   3.10938   3.12500   3.12500   3.17969 
1996-04-09  Tue        na        na        na   3.03125   3.03125   3.03125   3.03125   3.03125   3.03125   3.06250   3.10156   3.12500   3.12500   3.17969   7.87500 
1996-04-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-04  Thu        na        na        na   3.04688   3.04688   3.04688   3.04688   3.04688   3.04688   3.06250   3.08594   3.12500   3.15625   3.18750   3.20313 
1996-04-03  Wed        na        na        na   3.06250   3.06250   3.06250   3.06250   3.06250   3.06250   3.07813   3.11719   3.13281   3.17188   3.18750   3.22656 
1996-04-02  Tue        na        na        na   3.06250   3.06250   3.06250   3.07031   3.07813   3.07813   3.10938   3.12500   3.15625   3.17188   3.18750   3.23438 
1996-04-01  Mon        na        na        na   3.10156   3.10156   3.10156   3.10156   3.10156   3.10938   3.12500   3.12500   3.16406   3.17188   3.18750   3.24219 
1996-03-29  Fri        na        na        na   3.09375   3.09375   3.09375   3.09375   3.10938   3.12500   3.12500   3.14063   3.18750   3.18750   3.24219   3.25000 
1996-03-28  Thu        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.20313   3.24219   3.25000   3.28906   3.31250 
1996-03-27  Wed        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.23438   3.25000   3.28125   3.31250 
1996-03-26  Tue        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.23438   3.25000   3.29688   3.31250 
1996-03-25  Mon        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.21875   3.24219   3.25000   3.30469   3.31250 
1996-03-22  Fri        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.20313   3.25000   3.25000   3.29688   3.33594   3.36719 
1996-03-21  Thu        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.19531   3.24219   3.25000   3.26563   3.31250   3.36719   3.38281 
1996-03-20  Wed        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.23438   3.25000   3.26563   3.28125   3.32031   3.37500   3.42969 
1996-03-19  Tue        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.19531   3.23438   3.25000   3.31250   3.31250   3.37500 
1996-03-18  Mon        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.19531   3.25000   3.25000   3.28906   3.31250   3.35156 
1996-03-15  Fri        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.24219   3.25000   3.26563   3.31250   3.32813 
1996-03-14  Thu        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.25000   3.25000   3.25781   3.31250   3.33594 
1996-03-13  Wed        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.19531   3.25000   3.25000   3.25781   3.31250   3.32813 
1996-03-12  Tue        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.21875   3.25000   3.25000   3.29688   3.31250   3.36719 
1996-03-11  Mon        na        na        na   3.22656   3.21875   3.21875   3.21875   3.24219   3.24219   3.25000   3.28125   3.30469   3.33594   3.35938   3.37500 
1996-03-08  Fri        na        na        na   3.18750   3.17188   3.17188   3.17188   3.17188   3.17188   3.17188   3.17969   3.18750   3.18750   3.21875   3.23438 
1996-03-07  Thu        na        na        na   3.17969   3.17969   3.16406   3.16406   3.16406   3.16406   3.17188   3.17969   3.17969   3.18750   3.20313   3.23438 
1996-03-06  Wed        na        na        na   3.17969   3.17969   3.17969   3.17969   3.17969   3.17969   3.18750   3.18750   3.18750   3.20313   3.22656   3.25000 
1996-03-05  Tue        na        na        na   3.17969   3.17969   3.17188   3.17188   3.17188   3.17188   3.18750   3.18750   3.18750   3.21094   3.23438   3.25000 
1996-03-04  Mon        na        na        na   3.17188   3.17188   3.17188   3.17188   3.17188   3.17188   3.18750   3.18750   3.20313   3.24219   3.24219   3.25000 
1996-03-01  Fri        na        na        na   3.17188   3.17188   3.17188   3.17188   3.17188   3.17188   3.18750   3.21875   3.25000   3.25781   3.29688   3.31250 
1996-02-29  Thu        na        na        na   3.17969   3.17969   3.17969   3.17969   3.17969   3.17969   3.20313   3.23438   3.25000   3.25000   3.30469   3.31250 
1996-02-28  Wed        na        na        na   3.17969   3.17969   3.17969   3.17969   3.17969   3.17969   3.20313   3.22656   3.25000   3.25000   3.31250   3.31250 
1996-02-27  Tue        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.21875   3.24219   3.25000   3.29688   3.31250   3.35156 
1996-02-26  Mon        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.23438   3.25000   3.25000   3.28906   3.31250 
1996-02-23  Fri        na        na        na   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.23438   3.25000   3.26563   3.31250   3.31250 
1996-02-22  Thu        na        na        na   3.18750   3.18750   3.18750   3.18750   3.19531   3.19531   3.24219   3.25000   3.29688   3.31250   3.37500   3.37500 
1996-02-21  Wed        na        na        na   3.23438   3.25000   3.25000   3.25000   3.25000   3.28125   3.31250   3.32813   3.36719   3.38281   3.42969   3.43750 
1996-02-20  Tue        na        na        na   3.18750   3.17969   3.16406   3.16406   3.16406   3.17188   3.18750   3.21875   3.25000   3.26563   3.31250   3.32031 
1996-02-19  Mon        na        na        na   3.18750   3.13281   3.12500   3.12500   3.12500   3.12500   3.12500   3.15625   3.18750   3.21875   3.25000   3.25781 
1996-02-16  Fri        na        na        na   3.18750   3.12500   3.10938   3.07813   3.07813   3.08594   3.12500   3.12500   3.17969   3.18750   3.22656   3.23438 
1996-02-15  Thu        na        na        na   3.16406   3.12500   3.11719   3.10938   3.10938   3.11719   3.12500   3.14063   3.16406   3.19531   3.23438   3.25000 
1996-02-14  Wed        na        na        na   3.12500   3.09375   3.06250   3.06250   3.06250   3.06250   3.06250   3.10156   3.12500   3.12500   3.18750   3.18750 
1996-02-13  Tue        na        na        na   3.12500   3.06250   3.06250   3.03125   3.01563   3.01563   3.03125   3.07813   3.12500   3.12500   3.17969   3.18750 
1996-02-12  Mon        na        na        na   3.12500   3.06250   3.05469   3.03906   3.03906   3.04688   3.06250   3.07813   3.12500   3.12500   3.17188   3.18750 
1996-02-09  Fri        na        na        na   3.10156   3.06250   3.01563   3.01563   3.01563   3.01563   3.02344   3.06250   3.07813   3.12500   3.14063   3.14844 
1996-02-08  Thu        na        na        na   3.06250   3.00781   3.00000   3.00000   3.00000   3.00000   3.00781   3.02344   3.06250   3.10938   3.12500   3.12500 
1996-02-07  Wed        na        na        na   3.08594   3.06250   3.05469   3.03906   3.03906   3.03906   3.06250   3.06250   3.10156   3.11719   3.12500   3.17188 
1996-02-06  Tue        na        na        na   3.12500   3.07813   3.06250   3.06250   3.06250   3.06250   3.06250   3.07813   3.12500   3.13281   3.18750   3.18750 
1996-02-05  Mon        na        na        na   3.07031   3.06250   3.06250   3.04688   3.04688   3.04688   3.06250   3.07031   3.07813   3.10938   3.12500   3.13281 
1996-02-02  Fri        na        na        na   3.06250   3.01563   3.00000   3.00000   3.00000   3.00000   3.00000   3.00781   3.01563   3.03125   3.06250   3.06250 
1996-02-01  Thu        na        na        na   3.07813   3.06250   3.03906   3.00781   3.00000   3.00000   3.00000   3.02344   3.04688   3.06250   3.06250   3.06250 
1996-01-31  Wed        na        na        na   3.12500   3.09375   3.06250   3.06250   3.05469   3.05469   3.05469   3.06250   3.06250   3.06250   3.07031   3.10156 
1996-01-30  Tue        na        na        na   3.18750   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500 
1996-01-29  Mon        na        na        na   3.18750   3.12500   3.11719   3.10938   3.11719   3.11719   3.11719   3.12500   3.12500   3.12500   3.12500   3.12500 
1996-01-26  Fri        na        na        na   3.17969   3.11719   3.07031   3.06250   3.06250   3.06250   3.06250   3.06250   3.06250   3.07031   3.07031   3.07031 
1996-01-25  Thu        na        na        na   3.18750   3.12500   3.06250   3.06250   3.06250   3.06250   3.06250   3.06250   3.06250   3.06250   3.06250   3.06250 
1996-01-24  Wed        na        na        na   3.18750   3.12500   3.10938   3.10938   3.10938   3.10938   3.10156   3.10156   3.11719   3.11719   3.11719   3.11719 
1996-01-23  Tue        na        na        na   3.25000   3.18750   3.13281   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500 
1996-01-22  Mon        na        na        na   3.23438   3.18750   3.14844   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500   3.12500 
1996-01-19  Fri        na        na        na   3.21094   3.17969   3.13281   3.13281   3.13281   3.13281   3.13281   3.13281   3.13281   3.13281   3.13281   3.13281 
1996-01-18  Thu        na        na        na   3.23438   3.18750   3.17188   3.17188   3.17188   3.17188   3.17188   3.17188   3.17188   3.17188   3.17188   3.17188 
1996-01-17  Wed        na        na        na   3.25000   3.23438   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750   3.18750 
1996-01-16  Tue        na        na        na   3.31250   3.29688   3.28125   3.25781   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000 
1996-01-15  Mon        na        na        na   3.37500   3.36719   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250 
1996-01-12  Fri        na        na        na   3.38281   3.37500   3.37500   3.37500   3.37500   3.36719   3.36719   3.36719   3.36719   3.36719   3.36719   3.36719 
1996-01-11  Thu        na        na        na   3.39844   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500 
1996-01-10  Wed        na        na        na   3.43750   3.41406   3.40625   3.40625   3.40625   3.40625   3.39063   3.39063   3.39063   3.39063   3.39063   3.39063 
1996-01-09  Tue        na        na        na   3.50000   3.49219   3.48438   3.48438   3.48438   3.48438   3.48438   3.48438   3.48438   3.46875   3.46875   3.46875 
1996-01-08  Mon        na        na        na   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
1996-01-05  Fri        na        na        na   3.50781   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
1996-01-04  Thu        na        na        na   3.50781   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
1996-01-03  Wed        na        na        na   3.53906   3.52344   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
1996-01-02  Tue        na        na        na   3.55469   3.54688   3.52344   3.52344   3.52344   3.52344   3.51563   3.51563   3.51563   3.51563   3.51563   3.51563 
1996-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-29  Fri        na        na        na   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250 
1995-12-28  Thu        na        na        na   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250 
1995-12-27  Wed        na        na        na   3.62500   3.62500   3.62500   3.60938   3.60938   3.60938   3.60938   3.60938   3.60938   3.60938   3.60938   3.60938 
1995-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-22  Fri        na        na        na   3.57813   3.57031   3.57031   3.57031   3.57031   3.57031   3.57031   3.57031   3.57031   3.57031   3.57031   3.57031 
1995-12-21  Thu        na        na        na   3.58594   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813 
1995-12-20  Wed        na        na        na   3.58594   3.57813   3.57813   3.57813   3.57031   3.57031   3.57031   3.57031   3.57031   3.57031   3.57031   3.57031 
1995-12-19  Tue        na        na        na   3.61719   3.60938   3.60938   3.60938   3.60156   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813 
1995-12-18  Mon        na        na        na   3.62500   3.60938   3.60938   3.60156   3.60156   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813 
1995-12-15  Fri        na        na        na   3.61719   3.60938   3.60938   3.57031   3.57031   3.57031   3.57031   3.56250   3.56250   3.56250   3.56250   3.56250 
1995-12-14  Thu        na        na        na   3.73438   3.69531   3.69531   3.68750   3.68750   3.68750   3.68750   3.68750   3.68750   3.68750   3.68750   3.68750 
1995-12-13  Wed        na        na        na   3.72656   3.72656   3.72656   3.71875   3.71875   3.69531   3.69531   3.69531   3.69531   3.69531   3.69531   3.69531 
1995-12-12  Tue        na        na        na   3.74219   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656 
1995-12-11  Mon        na        na        na   3.73438   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656   3.72656 
1995-12-08  Fri        na        na        na   3.75000   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219 
1995-12-07  Thu        na        na        na   3.75000   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219   3.74219 
1995-12-06  Wed        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000 
1995-12-05  Tue        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000 
1995-12-04  Mon        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000 
1995-12-01  Fri        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000 
1995-11-30  Thu        na        na        na   3.73438   3.73438   3.73438   3.74219   3.74219   3.74219   3.74219   3.74219   3.75000   3.75000   3.75000   3.75000 
1995-11-29  Wed        na        na        na   3.73438   3.73438   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000 
1995-11-28  Tue        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000 
1995-11-27  Mon        na        na        na   3.74219   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000 
1995-11-24  Fri        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75000   3.75781   3.75781   3.75781   3.75781 
1995-11-23  Thu        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.75781   3.77344   3.79688   3.79688   3.82031   3.81250   3.81250 
1995-11-22  Wed        na        na        na   3.75000   3.76563   3.76563   3.77344   3.77344   3.80469   3.80469   3.81250   3.81250   3.81250   3.85938   3.86719 
1995-11-21  Tue        na        na        na   3.75000   3.76563   3.76563   3.77344   3.78125   3.81250   3.81250   3.81250   3.81250   3.82813   3.86719   3.87500 
1995-11-20  Mon        na        na        na   3.75000   3.75781   3.75781   3.78125   3.79688   3.81250   3.81250   3.81250   3.82813   3.85156   3.87500   3.87500 
1995-11-17  Fri        na        na        na   3.75000   3.75000   3.75000   3.75000   3.75000   3.76563   3.79688   3.81250   3.82813   3.85938   3.87500   3.87500 
1995-11-16  Thu        na        na        na   3.81250   3.81250   3.81250   3.81250   3.81250   3.81250   3.81250   3.85156   3.86719   3.87500   3.87500   3.87500 
1995-11-15  Wed        na        na        na   3.81250   3.85156   3.82813   3.84375   3.85938   3.85938   3.86719   3.87500   3.87500   3.87500   3.92188   3.92969 
1995-11-14  Tue        na        na        na   3.81250   3.85938   3.86719   3.86719   3.86719   3.86719   3.87500   3.87500   3.89063   3.90625   3.92188   3.93750 
1995-11-13  Mon        na        na        na   3.81250   3.85938   3.87500   3.87500   3.87500   3.87500   3.87500   3.87500   3.92969   3.92969   3.93750   3.93750 
1995-11-10  Fri        na        na        na   3.81250   3.87500   3.87500   3.87500   3.87500   3.87500   3.89844   3.92188   3.93750   3.93750   3.95313   3.95313 
1995-11-09  Thu        na        na        na   3.85938   3.87500   3.89063   3.89063   3.89063   3.90625   3.92969   3.93750   3.93750   3.93750   3.96875   3.99219 
1995-11-08  Wed        na        na        na   3.86719   3.87500   3.89063   3.91406   3.93750   3.93750   3.93750   3.93750   3.98438   3.99219   4.00000   4.00000 
1995-11-07  Tue        na        na        na   3.85156   3.89063   3.90625   3.93750   3.93750   3.93750   3.93750   3.95313   3.99219   4.00000   4.00000   4.03125 
1995-11-06  Mon        na        na        na   3.87500   3.89063   3.92188   3.93750   3.93750   3.93750   3.93750   3.93750   3.98438   3.99219   4.00000   4.03906 
1995-11-03  Fri        na        na        na   3.87500   3.91406   3.92188   3.93750   3.93750   3.93750   3.93750   3.96875   3.99219   4.00000   4.00781   4.03125 
1995-11-02  Thu        na        na        na   3.87500   3.92188   3.92969   3.93750   3.93750   3.94531   3.98438   3.98438   3.99219   4.00000   4.00000   4.04688 
1995-11-01  Wed        na        na        na   3.87500   3.92969   3.93750   3.93750   3.93750   3.93750   3.95313   3.97656   4.00000   4.00000   4.01563   4.04688 
1995-10-31  Tue        na        na        na   3.87500   3.92969   3.93750   3.93750   3.93750   3.93750   3.96094   4.00000   4.00000   4.00000   4.00781   4.03906 
1995-10-30  Mon        na        na        na   3.87500   3.93750   3.93750   3.93750   3.93750   3.95313   3.99219   4.00000   4.00000   4.00000   4.03125   4.04688 
1995-10-27  Fri        na        na        na   3.87500   3.87500   3.93750   3.93750   3.93750   3.96094   3.99219   4.00000   4.00000   4.00000   4.03125   4.03906 
1995-10-26  Thu        na        na        na   3.87500   3.87500   3.93750   3.93750   3.93750   3.93750   3.96094   3.99219   4.00000   4.00000   4.01563   4.03125 
1995-10-25  Wed        na        na        na   3.87500   3.87500   3.93750   3.93750   3.93750   3.95313   3.99219   4.00000   4.00000   4.00781   4.03906   4.05469 
1995-10-24  Tue        na        na        na   3.87500   3.87500   3.93750   3.93750   3.93750   3.94531   3.97656   4.00000   4.00000   4.01563   4.06250   4.06250 
1995-10-23  Mon        na        na        na   3.87500   3.87500   3.93750   3.93750   3.93750   3.98438   4.00000   4.00000   4.00000   4.01563   4.05469   4.06250 
1995-10-20  Fri        na        na        na   3.89063   3.89063   3.93750   3.98438   3.99219   3.99219   4.00781   4.00781   4.03906   4.06250   4.06250   4.06250 
1995-10-19  Thu        na        na        na   3.98438   3.98438   4.00000   4.00000   4.00781   4.05469   4.06250   4.06250   4.07813   4.07813   4.12500   4.12500 
1995-10-18  Wed        na        na        na   3.95313   3.95313   4.00000   4.00000   4.00781   4.01563   4.04688   4.06250   4.06250   4.08594   4.10156   4.12500 
1995-10-17  Tue        na        na        na   3.98438   4.00000   4.00000   4.00000   4.00781   4.03125   4.06250   4.06250   4.07813   4.10938   4.12500   4.12500 
1995-10-16  Mon        na        na        na   3.94531   3.97656   4.00000   4.00781   4.00781   4.05469   4.06250   4.06250   4.07031   4.08594   4.12500   4.12500 
1995-10-13  Fri        na        na        na   3.93750   3.96094   4.00000   4.00000   4.00000   4.00000   4.04688   4.06250   4.06250   4.07031   4.11719   4.12500 
1995-10-12  Thu        na        na        na   3.93750   3.93750   3.96875   3.98438   4.00000   4.00000   4.00781   4.03125   4.06250   4.06250   4.10938   4.11719 
1995-10-11  Wed        na        na        na   3.91406   3.92188   3.92969   3.92969   3.93750   3.94531   3.96094   3.98438   4.00000   4.00000   4.05469   4.06250 
1995-10-10  Tue        na        na        na   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.96875   4.00000   4.00000   4.00781   4.04688   4.06250 
1995-10-09  Mon        na        na        na   3.93750   3.93750   3.93750   3.93750   3.94531   3.95313   3.99219   4.00000   4.00000   4.00000   4.06250   4.06250 
1995-10-06  Fri        na        na        na   3.93750   3.93750   3.93750   3.93750   3.96875   3.97656   3.99219   4.00000   4.02344   4.03906   4.06250   4.06250 
1995-10-05  Thu        na        na        na   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.95313   4.00000   4.00000   4.03906   4.06250 
1995-10-04  Wed        na        na        na   3.89063   3.89063   3.92188   3.92969   3.92969   3.93750   3.93750   3.94531   3.95313   4.00000   4.00781   4.03125 
1995-10-03  Tue        na        na        na   3.87500   3.87500   3.89063   3.89844   3.89844   3.93750   3.93750   3.93750   3.93750   4.00000   4.00000   4.00781 
1995-10-02  Mon        na        na        na   3.87500   3.87500   3.87500   3.87500   3.87500   3.89063   3.91406   3.93750   3.93750   4.00000   4.00000   4.00781 
1995-09-29  Fri        na        na        na   3.87500   3.87500   3.87500   3.87500   3.87500   3.88281   3.92188   3.93750   3.93750   3.96875   4.00000   4.00781 
1995-09-28  Thu        na        na        na   3.87500   3.87500   3.87500   3.87500   3.87500   3.87500   3.92969   3.93750   3.93750   3.97656   4.00000   4.00000 
1995-09-27  Wed        na        na        na   3.87500   3.87500   3.87500   3.87500   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   4.00000   4.00000 
1995-09-26  Tue        na        na        na   3.87500   3.87500   3.87500   3.87500   3.87500   3.87500   3.88281   3.93750   3.93750   3.93750   4.00000   4.00000 
1995-09-25  Mon        na        na        na   3.87500   3.87500   3.87500   3.87500   3.88281   3.88281   3.91406   3.93750   3.93750   3.96875   4.00000   4.00000 
1995-09-22  Fri        na        na        na   3.87500   3.87500   3.87500   3.87500   3.87500   3.87500   3.91406   3.93750   3.93750   3.96875   4.00000   4.00000 
1995-09-21  Thu        na        na        na   3.92969   3.92969   3.93750   3.93750   3.93750   3.93750   3.93750   3.96875   4.00000   4.00000   4.04688   4.06250 
1995-09-20  Wed        na        na        na   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.95313   4.00000   4.00000   4.00000   4.06250   4.06250 
1995-09-19  Tue        na        na        na   3.93750   3.92969   3.93750   3.93750   3.93750   3.93750   3.93750   4.00000   4.00000   4.00000   4.06250   4.06250 
1995-09-18  Mon        na        na        na   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.94531   3.99219   4.00000   4.00000   4.05469   4.06250 
1995-09-15  Fri        na        na        na   3.92969   3.92969   3.93750   3.93750   3.93750   3.93750   3.94531   4.00000   4.00000   4.02344   4.06250   4.06250 
1995-09-14  Thu        na        na        na   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.99219   4.00000   4.00000   4.04688   4.06250   4.06250 
1995-09-13  Wed        na        na        na   3.93750   3.93750   3.93750   3.93750   3.93750   3.93750   3.99219   4.00000   4.01563   4.06250   4.06250   4.07031 
1995-09-12  Tue        na        na        na   3.93750   3.93750   3.93750   3.93750   3.94531   3.96094   4.00000   4.00000   4.05469   4.06250   4.06250   4.10156 
1995-09-11  Mon        na        na        na   3.93750   3.93750   3.93750   3.93750   3.94531   3.97656   4.00000   4.00000   4.03906   4.06250   4.07813   4.11719 
1995-09-08  Fri        na        na        na   3.93750   3.93750   3.93750   3.93750   3.95313   3.95313   3.99219   4.00000   4.01563   4.05469   4.06250   4.10938 
1995-09-07  Thu        na        na        na   3.93750   3.93750   3.93750   3.93750   3.96094   3.97656   3.99219   4.00000   4.05469   4.06250   4.07813   4.12500 
1995-09-06  Wed        na        na        na   3.93750   3.93750   3.93750   3.95313   3.97656   3.99219   3.99219   4.00000   4.06250   4.06250   4.09375   4.12500 
1995-09-05  Tue        na        na        na   3.96875   3.97656   3.99219   4.00000   4.00000   4.00000   4.00000   4.06250   4.06250   4.06250   4.11719   4.12500 
1995-09-04  Mon        na        na        na   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.04688   4.06250   4.06250   4.12500   4.12500 
1995-09-01  Fri        na        na        na   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00781   4.06250   4.06250   4.10938   4.12500   4.12500 
1995-08-31  Thu        na        na        na   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.02344   4.06250   4.06250   4.09375   4.12500   4.12500 
1995-08-30  Wed        na        na        na   4.00000   4.00000   4.00000   4.00000   4.00781   4.01563   4.02344   4.06250   4.07813   4.08594   4.12500   4.14844 
1995-08-29  Tue        na        na        na   4.00000   4.00000   4.00000   4.00000   4.02344   4.04688   4.06250   4.06250   4.07031   4.12500   4.13281   4.14844 
1995-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-08-25  Fri        na        na        na   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.01563   4.06250   4.06250   4.06250   4.12500   4.12500 
1995-08-24  Thu        na        na        na   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.09375   4.12500   4.12500   4.18750   4.18750 
1995-08-23  Wed        na        na        na   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.12500   4.12500   4.17969   4.18750   4.22656 
1995-08-22  Tue        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.14844   4.18750   4.18750   4.25000   4.25000 
1995-08-21  Mon        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.18750   4.18750   4.21875   4.25000   4.25781 
1995-08-18  Fri        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.14844   4.18750   4.25000   4.25000   4.29688   4.31250 
1995-08-17  Thu        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19531   4.25000   4.25781   4.31250   4.31250   4.37500 
1995-08-16  Wed        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.25000   4.25000   4.28906   4.31250   4.34375   4.37500 
1995-08-15  Tue        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.21094   4.25000   4.25000   4.31250   4.31250 
1995-08-14  Mon        na        na        na   4.12500   4.14063   4.14063   4.16406   4.17969   4.18750   4.18750   4.24219   4.25000   4.26563   4.30469   4.32813 
1995-08-11  Fri        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.18750   4.18750   4.22656   4.25000   4.28906   4.31250 
1995-08-10  Thu        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.18750   4.18750   4.21875   4.25000   4.29688   4.31250 
1995-08-09  Wed        na        na        na   4.12500   4.12500   4.12500   4.12500   4.14063   4.15625   4.18750   4.20313   4.25000   4.25000   4.29688   4.31250 
1995-08-08  Tue        na        na        na   4.12500   4.12500   4.12500   4.12500   4.15625   4.18750   4.18750   4.21875   4.25000   4.25000   4.31250   4.31250 
1995-08-07  Mon        na        na        na   4.12500   4.14844   4.14844   4.16406   4.17969   4.18750   4.18750   4.21875   4.25000   4.26563   4.31250   4.31250 
1995-08-04  Fri        na        na        na   4.12500   4.12500   4.12500   4.17969   4.18750   4.18750   4.18750   4.25000   4.25000   4.30469   4.31250   4.32813 
1995-08-03  Thu        na        na        na   4.14844   4.14844   4.17188   4.18750   4.18750   4.18750   4.21875   4.25000   4.28125   4.31250   4.37500   4.37500 
1995-08-02  Wed        na        na        na   4.16406   4.17969   4.18750   4.18750   4.20313   4.20313   4.25000   4.25000   4.31250   4.31250   4.37500   4.39063 
1995-08-01  Tue        na        na        na   4.17969   4.18750   4.18750   4.18750   4.18750   4.25000   4.25000   4.28125   4.31250   4.37500   4.37500   4.43750 
1995-07-31  Mon        na        na        na   4.18750   4.18750   4.18750   4.18750   4.19531   4.25000   4.25000   4.30469   4.31250   4.36719   4.38281   4.43750 
1995-07-28  Fri        na        na        na   4.17969   4.17969   4.18750   4.18750   4.21875   4.25000   4.25000   4.31250   4.32813   4.37500   4.42188   4.43750 
1995-07-27  Thu        na        na        na   4.17188   4.17969   4.18750   4.18750   4.20313   4.25000   4.25000   4.31250   4.31250   4.37500   4.42188   4.43750 
1995-07-26  Wed        na        na        na   4.16406   4.17188   4.18750   4.18750   4.23438   4.25000   4.25000   4.31250   4.35938   4.37500   4.43750   4.46875 
1995-07-25  Tue        na        na        na   4.16406   4.17188   4.18750   4.18750   4.23438   4.25000   4.29688   4.31250   4.37500   4.37500   4.43750   4.50000 
1995-07-24  Mon        na        na        na   4.17969   4.18750   4.18750   4.18750   4.25000   4.25000   4.30469   4.31250   4.37500   4.43750   4.43750   4.50000 
1995-07-21  Fri        na        na        na   4.17969   4.18750   4.18750   4.18750   4.25000   4.25000   4.31250   4.32813   4.37500   4.43750   4.43750   4.50000 
1995-07-20  Thu        na        na        na   4.12500   4.12500   4.18750   4.18750   4.25000   4.25000   4.31250   4.32813   4.37500   4.43750   4.45313   4.50000 
1995-07-19  Wed        na        na        na   4.12500   4.13281   4.18750   4.18750   4.25000   4.25000   4.31250   4.31250   4.37500   4.39844   4.43750   4.50000 
1995-07-18  Tue        na        na        na   4.16406   4.18750   4.18750   4.18750   4.25000   4.25000   4.31250   4.32031   4.37500   4.41406   4.43750   4.50000 
1995-07-17  Mon        na        na        na   4.17969   4.18750   4.18750   4.19531   4.24219   4.25000   4.31250   4.31250   4.37500   4.41406   4.43750   4.50000 
1995-07-14  Fri        na        na        na   4.12500   4.16406   4.18750   4.18750   4.24219   4.25000   4.31250   4.31250   4.37500   4.41406   4.43750   4.50000 
1995-07-13  Thu        na        na        na   4.12500   4.12500   4.17969   4.18750   4.23438   4.25000   4.29688   4.31250   4.37500   4.39063   4.43750   4.50000 
1995-07-12  Wed        na        na        na   4.12500   4.12500   4.17188   4.18750   4.25000   4.25000   4.29688   4.32813   4.37500   4.42188   4.43750   4.50000 
1995-07-11  Tue        na        na        na   4.10156   4.12500   4.12500   4.18750   4.18750   4.25000   4.25000   4.31250   4.36719   4.37500   4.43750   4.43750 
1995-07-10  Mon        na        na        na   4.07813   4.12500   4.14063   4.18750   4.20313   4.25000   4.27344   4.31250   4.37500   4.37500   4.43750   4.45313 
1995-07-07  Fri        na        na        na   4.06250   4.12500   4.15625   4.18750   4.22656   4.25000   4.28125   4.31250   4.37500   4.42969   4.43750   4.50000 
1995-07-06  Thu        na        na        na   4.18750   4.18750   4.25000   4.25000   4.31250   4.31250   4.37500   4.43750   4.46875   4.50000   4.56250   4.56250 
1995-07-05  Wed        na        na        na   4.18750   4.23438   4.25000   4.27344   4.31250   4.34375   4.37500   4.43750   4.47656   4.50000   4.56250   4.56250 
1995-07-04  Tue        na        na        na   4.18750   4.25000   4.25000   4.29688   4.31250   4.36719   4.38281   4.43750   4.50000   4.50000   4.56250   4.59375 
1995-07-03  Mon        na        na        na   4.18750   4.25000   4.25000   4.30469   4.31250   4.37500   4.37500   4.43750   4.50000   4.50000   4.56250   4.60156 
1995-06-30  Fri        na        na        na   4.18750   4.25000   4.25000   4.29688   4.31250   4.37500   4.38281   4.43750   4.50000   4.54688   4.59375   4.62500 
1995-06-29  Thu        na        na        na   4.18750   4.25000   4.25000   4.30469   4.31250   4.35938   4.37500   4.42969   4.43750   4.50000   4.50000   4.56250 
1995-06-28  Wed        na        na        na   4.18750   4.25000   4.25000   4.31250   4.31250   4.34375   4.37500   4.38281   4.43750   4.50000   4.50000   4.56250 
1995-06-27  Tue        na        na        na   4.20313   4.25000   4.25781   4.31250   4.31250   4.37500   4.39063   4.43750   4.47656   4.50000   4.53125   4.56250 
1995-06-26  Mon        na        na        na   4.18750   4.25000   4.25000   4.29688   4.31250   4.33594   4.34375   4.37500   4.43750   4.43750   4.50000   4.51563 
1995-06-23  Fri        na        na        na   4.18750   4.25000   4.25000   4.29688   4.31250   4.31250   4.32813   4.37500   4.43750   4.43750   4.43750   4.50000 
1995-06-22  Thu        na        na        na   4.18750   4.25000   4.25000   4.26563   4.28906   4.31250   4.31250   4.37500   4.37500   4.40625   4.43750   4.43750 
1995-06-21  Wed        na        na        na   4.21094   4.25000   4.25000   4.26563   4.28906   4.31250   4.31250   4.37500   4.37500   4.40625   4.43750   4.43750 
1995-06-20  Tue        na        na        na   4.21875   4.25000   4.25000   4.27344   4.30469   4.31250   4.31250   4.37500   4.37500   4.43750   4.43750   4.45313 
1995-06-19  Mon        na        na        na   4.21875   4.25000   4.25000   4.26563   4.28906   4.31250   4.31250   4.37500   4.37500   4.39063   4.43750   4.47656 
1995-06-16  Fri        na        na        na   4.21094   4.25000   4.25000   4.25000   4.28125   4.31250   4.31250   4.35938   4.39063   4.42188   4.43750   4.48438 
1995-06-15  Thu        na        na        na   4.21094   4.25000   4.25000   4.25000   4.29688   4.29688   4.32031   4.35156   4.37500   4.37500   4.43750   4.43750 
1995-06-14  Wed        na        na        na   4.21094   4.25000   4.25000   4.25000   4.28906   4.31250   4.31250   4.31250   4.35938   4.37500   4.41406   4.43750 
1995-06-13  Tue        na        na        na   4.21875   4.25000   4.26563   4.31250   4.31250   4.31250   4.34375   4.37500   4.37500   4.43750   4.43750   4.48438 
1995-06-12  Mon        na        na        na   4.25000   4.27344   4.31250   4.31250   4.31250   4.31250   4.37500   4.37500   4.42188   4.43750   4.47656   4.50000 
1995-06-09  Fri        na        na        na   4.25000   4.25000   4.25000   4.31250   4.31250   4.31250   4.31250   4.37500   4.37500   4.37500   4.43750   4.43750 
1995-06-08  Thu        na        na        na   4.31250   4.31250   4.31250   4.31250   4.31250   4.37500   4.37500   4.39063   4.43750   4.43750   4.48438   4.50000 
1995-06-07  Wed        na        na        na   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.37500   4.37500   4.37500   4.42188   4.43750   4.43750 
1995-06-06  Tue        na        na        na   4.31250   4.31250   4.31250   4.33594   4.33594   4.34375   4.37500   4.37500   4.40625   4.43750   4.43750   4.43750 
1995-06-05  Mon        na        na        na   4.31250   4.35156   4.35156   4.35156   4.35156   4.35156   4.39063   4.39063   4.40625   4.42188   4.43750   4.43750 
1995-06-02  Fri        na        na        na   4.31250   4.37500   4.37500   4.37500   4.37500   4.37500   4.42969   4.43750   4.43750   4.49219   4.50000   4.50000 
1995-06-01  Thu        na        na        na   4.34375   4.37500   4.37500   4.37500   4.37500   4.43750   4.43750   4.48438   4.50000   4.50000   4.50000   4.53125 
1995-05-31  Wed        na        na        na   4.37500   4.37500   4.37500   4.37500   4.40625   4.43750   4.43750   4.46094   4.50000   4.50000   4.50781   4.55469 
1995-05-30  Tue        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.50000   4.50000   4.50781   4.52344   4.56250   4.58594   4.61719 
1995-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-26  Fri        na        na        na   4.43750   4.43750   4.43750   4.44531   4.48438   4.50000   4.50000   4.56250   4.56250   4.56250   4.62500   4.62500 
1995-05-25  Thu        na        na        na   4.43750   4.43750   4.43750   4.50000   4.50000   4.50000   4.56250   4.56250   4.59375   4.62500   4.68750   4.68750 
1995-05-24  Wed        na        na        na   4.43750   4.43750   4.43750   4.50000   4.50000   4.51563   4.56250   4.57813   4.62500   4.62500   4.67969   4.68750 
1995-05-23  Tue        na        na        na   4.43750   4.43750   4.43750   4.50000   4.50000   4.52344   4.56250   4.57813   4.62500   4.64063   4.68750   4.74219 
1995-05-22  Mon        na        na        na   4.43750   4.43750   4.43750   4.50000   4.50000   4.56250   4.56250   4.60938   4.62500   4.65625   4.68750   4.72656 
1995-05-19  Fri        na        na        na   4.43750   4.43750   4.49219   4.50000   4.50000   4.56250   4.56250   4.62500   4.62500   4.68750   4.71875   4.75000 
1995-05-18  Thu        na        na        na   4.43750   4.43750   4.50000   4.50000   4.50000   4.56250   4.56250   4.62500   4.62500   4.68750   4.70313   4.75000 
1995-05-17  Wed        na        na        na   4.43750   4.50000   4.51563   4.56250   4.57813   4.61719   4.62500   4.68750   4.70313   4.75000   4.76563   4.81250 
1995-05-16  Tue        na        na        na   4.50000   4.50000   4.56250   4.56250   4.62500   4.62500   4.68750   4.68750   4.75000   4.78125   4.81250   4.87500 
1995-05-15  Mon        na        na        na   4.50000   4.51563   4.56250   4.58594   4.62500   4.63281   4.68750   4.74219   4.75000   4.81250   4.81250   4.87500 
1995-05-12  Fri        na        na        na   4.50000   4.50000   4.56250   4.57813   4.62500   4.62500   4.67969   4.68750   4.75000   4.75000   4.81250   4.86719 
1995-05-11  Thu        na        na        na   4.43750   4.50000   4.50000   4.56250   4.56250   4.56250   4.62500   4.65625   4.68750   4.68750   4.75000   4.75000 
1995-05-10  Wed        na        na        na   4.43750   4.50000   4.50000   4.56250   4.56250   4.56250   4.60938   4.62500   4.67969   4.68750   4.68750   4.75000 
1995-05-09  Tue        na        na        na   4.50000   4.50000   4.56250   4.56250   4.62500   4.62500   4.68750   4.70313   4.75000   4.76563   4.81250   4.85938 
1995-05-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-05  Fri        na        na        na   4.50000   4.50000   4.56250   4.56250   4.62500   4.62500   4.68750   4.71094   4.75000   4.80469   4.81250   4.87500 
1995-05-04  Thu        na        na        na   4.50000   4.50000   4.55469   4.56250   4.62500   4.62500   4.68750   4.71094   4.75000   4.78906   4.81250   4.87500 
1995-05-03  Wed        na        na        na   4.50000   4.50000   4.56250   4.56250   4.62500   4.62500   4.68750   4.75000   4.75000   4.81250   4.87500   4.87500 
1995-05-02  Tue        na        na        na   4.50000   4.55469   4.56250   4.62500   4.62500   4.68750   4.70313   4.75000   4.81250   4.82031   4.87500   4.93750 
1995-05-01  Mon        na        na        na   4.50000   4.56250   4.56250   4.62500   4.62500   4.68750   4.68750   4.75000   4.77344   4.82813   4.87500   4.93750 
1995-04-28  Fri        na        na        na   4.50000   4.55469   4.56250   4.62500   4.65625   4.68750   4.68750   4.75000   4.78906   4.81250   4.87500   4.92969 
1995-04-27  Thu        na        na        na   4.50000   4.56250   4.56250   4.62500   4.68750   4.68750   4.74219   4.75000   4.81250   4.82031   4.87500   4.93750 
1995-04-26  Wed        na        na        na   4.50000   4.56250   4.62500   4.64844   4.68750   4.75000   4.75000   4.81250   4.82813   4.87500   4.93750   4.96094 
1995-04-25  Tue        na        na        na   4.51563   4.56250   4.62500   4.68750   4.73438   4.75000   4.81250   4.81250   4.87500   4.93750   4.93750   5.00000 
1995-04-24  Mon        na        na        na   4.56250   4.57031   4.62500   4.68750   4.75000   4.75000   4.81250   4.81250   4.87500   4.93750   4.95313   5.00000 
1995-04-21  Fri        na        na        na   4.56250   4.62500   4.62500   4.68750   4.74219   4.75000   4.81250   4.85938   4.87500   4.93750   4.95313   5.00000 
1995-04-20  Thu        na        na        na   4.56250   4.62500   4.62500   4.68750   4.75000   4.75000   4.81250   4.85938   4.89063   4.92969   4.96875   5.00000 
1995-04-19  Wed        na        na        na   4.56250   4.62500   4.65625   4.68750   4.75000   4.75000   4.81250   4.85938   4.87500   4.93750   4.96094   5.01563 
1995-04-18  Tue        na        na        na   4.56250   4.62500   4.68750   4.73438   4.75000   4.81250   4.84375   4.87500   4.93750   5.00000   5.00781   5.06250 
1995-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-13  Thu        na        na        na   4.56250   4.62500   4.68750   4.74219   4.78125   4.81250   4.87500   4.87500   4.93750   5.00000   5.06250   5.06250 
1995-04-12  Wed        na        na        na   4.62500   4.68750   4.75000   4.81250   4.81250   4.87500   4.89844   4.93750   5.00000   5.02344   5.07813   5.14063 
1995-04-11  Tue        na        na        na   4.64063   4.70313   4.75000   4.81250   4.82813   4.87500   4.91406   4.93750   5.00000   5.03906   5.06250   5.12500 
1995-04-10  Mon        na        na        na   4.62500   4.68750   4.75000   4.75000   4.81250   4.81250   4.87500   4.92188   4.96875   5.00000   5.03906   5.06250 
1995-04-07  Fri        na        na        na   4.62500   4.68750   4.73438   4.75000   4.78906   4.81250   4.87500   4.87500   4.93750   5.00000   5.00000   5.06250 
1995-04-06  Thu        na        na        na   4.62500   4.68750   4.73438   4.75000   4.81250   4.81250   4.87500   4.90625   4.93750   5.00000   5.00781   5.06250 
1995-04-05  Wed        na        na        na   4.68750   4.73438   4.75000   4.81250   4.87500   4.87500   4.93750   4.93750   5.00000   5.06250   5.06250   5.12500 
1995-04-04  Tue        na        na        na   4.68750   4.74219   4.75000   4.81250   4.87500   4.87500   4.93750   4.94531   5.00000   5.05469   5.07813   5.12500 
1995-04-03  Mon        na        na        na   4.75000   4.76563   4.81250   4.87500   4.93750   4.96875   5.00000   5.06250   5.06250   5.12500   5.16406   5.18750 
1995-03-31  Fri        na        na        na   4.75000   4.81250   4.89063   4.92188   4.98438   4.98438   5.04688   5.09375   5.10938   5.17188   5.20313   5.23438 
1995-03-30  Thu        na        na        na   5.00000   5.06250   5.12500   5.14063   5.18750   5.25000   5.26563   5.31250   5.36719   5.42188   5.43750   5.50000 
1995-03-29  Wed        na        na        na   5.00000   5.06250   5.12500   5.12500   5.18750   5.25000   5.26563   5.31250   5.36719   5.42188   5.43750   5.50000 
1995-03-28  Tue        na        na        na   5.00000   5.06250   5.12500   5.12500   5.18750   5.25000   5.25000   5.31250   5.34375   5.39063   5.43750   5.50000 
1995-03-27  Mon        na        na        na   5.00000   5.06250   5.12500   5.12500   5.18750   5.25000   5.25000   5.31250   5.35938   5.42188   5.46875   5.50000 
1995-03-24  Fri        na        na        na   5.00781   5.06250   5.12500   5.16406   5.19531   5.25000   5.31250   5.37500   5.37500   5.43750   5.50000   5.56250 
1995-03-23  Thu        na        na        na   5.03125   5.07031   5.12500   5.18750   5.21094   5.25000   5.31250   5.37500   5.37500   5.43750   5.50000   5.56250 
1995-03-22  Wed        na        na        na   5.03906   5.07031   5.12500   5.18750   5.21094   5.25000   5.31250   5.37500   5.37500   5.43750   5.50000   5.56250 
1995-03-21  Tue        na        na        na   5.04688   5.08594   5.12500   5.18750   5.24219   5.25000   5.31250   5.37500   5.39844   5.50000   5.56250   5.62500 
1995-03-20  Mon        na        na        na   5.02344   5.08594   5.12500   5.18750   5.25000   5.28906   5.31250   5.37500   5.41406   5.46875   5.56250   5.62500 
1995-03-17  Fri        na        na        na   5.06250   5.09375   5.12500   5.17188   5.25000   5.27344   5.35156   5.42969   5.43750   5.50000   5.56250   5.62500 
1995-03-16  Thu        na        na        na   5.00000   5.06250   5.09375   5.15625   5.21875   5.25781   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1995-03-15  Wed        na        na        na   5.06250   5.10156   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750 
1995-03-14  Tue        na        na        na   5.02344   5.07031   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750 
1995-03-13  Mon        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750 
1995-03-10  Fri        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.64063   5.70313 
1995-03-09  Thu        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.63281   5.75000 
1995-03-08  Wed        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.67969   5.74219 
1995-03-07  Tue        na        na        na   5.00000   5.06250   5.12500   5.16406   5.24219   5.31250   5.37500   5.43750   5.50000   5.56250   5.67969   5.72656 
1995-03-06  Mon        na        na        na   5.00000   5.06250   5.12500   5.16406   5.22656   5.29688   5.37500   5.43750   5.50000   5.60938   5.68750   5.75000 
1995-03-03  Fri        na        na        na   5.05469   5.09375   5.14844   5.21094   5.27344   5.34375   5.43750   5.50000   5.56250   5.62500   5.71875   5.78906 
1995-03-02  Thu        na        na        na   5.04688   5.09375   5.16406   5.21094   5.27344   5.35156   5.43750   5.50000   5.56250   5.62500   5.70313   5.78906 
1995-03-01  Wed        na        na        na   5.06250   5.11719   5.17969   5.25000   5.29688   5.37500   5.43750   5.50000   5.56250   5.62500   5.71094   5.79688 
1995-02-28  Tue        na        na        na   5.06250   5.08594   5.14063   5.21094   5.27344   5.37500   5.43750   5.50000   5.56250   5.65625   5.73438   5.80469 
1995-02-27  Mon        na        na        na   5.06250   5.10938   5.15625   5.21875   5.28125   5.36719   5.43750   5.50000   5.56250   5.64063   5.73438   5.80469 
1995-02-24  Fri        na        na        na   5.06250   5.06250   5.12500   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.62500   5.73438   5.80469 
1995-02-23  Thu        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.62500   5.75000   5.81250 
1995-02-22  Wed        na        na        na   5.06250   5.10156   5.15625   5.18750   5.25000   5.31250   5.42188   5.50000   5.56250   5.62500   5.75000   5.81250 
1995-02-21  Tue        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.28125   5.37500   5.43750   5.50000   5.57813   5.68750   5.75000 
1995-02-20  Mon        na        na        na   5.00000   5.06250   5.12500   5.17188   5.25000   5.28125   5.37500   5.43750   5.50000   5.57813   5.67969   5.75000 
1995-02-17  Fri        na        na        na   5.00000   5.06250   5.12500   5.18750   5.24219   5.26563   5.37500   5.43750   5.50000   5.56250   5.68750   5.75000 
1995-02-16  Thu        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.28906   5.37500   5.43750   5.50000   5.57813   5.68750   5.75000 
1995-02-15  Wed        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000 
1995-02-14  Tue        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.46094   5.52344   5.62500   5.68750   5.75000 
1995-02-13  Mon        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.60938   5.68750   5.75000 
1995-02-10  Fri        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.45313   5.51563   5.57813   5.68750   5.75000 
1995-02-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-02-08  Wed        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.40625   5.48438   5.56250   5.64063   5.71875   5.81250 
1995-02-07  Tue        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.40625   5.50000   5.56250   5.65625   5.75000   5.81250 
1995-02-06  Mon        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.42188   5.50000   5.56250   5.68750   5.75000   5.81250 
1995-02-03  Fri        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.68750   5.75000   5.81250 
1995-02-02  Thu        na        na        na   5.03125   5.06250   5.12500   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.67188   5.75000   5.81250 
1995-02-01  Wed        na        na        na   5.06250   5.06250   5.12500   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.68750   5.75000   5.81250 
1995-01-31  Tue        na        na        na   5.06250   5.12500   5.12500   5.20313   5.26563   5.35938   5.43750   5.50000   5.56250   5.68750   5.75000   5.81250 
1995-01-30  Mon        na        na        na   5.06250   5.11719   5.12500   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.68750   5.75000   5.81250 
1995-01-27  Fri        na        na        na   5.03125   5.06250   5.12500   5.18750   5.25000   5.31250   5.43750   5.50000   5.57813   5.68750   5.75000   5.81250 
1995-01-26  Thu        na        na        na   5.00781   5.06250   5.12500   5.18750   5.25000   5.37500   5.43750   5.50000   5.59375   5.68750   5.75000   5.87500 
1995-01-25  Wed        na        na        na   5.06250   5.06250   5.12500   5.18750   5.26563   5.37500   5.46875   5.56250   5.62500   5.68750   5.79688   5.87500 
1995-01-24  Tue        na        na        na   5.06250   5.12500   5.12500   5.18750   5.31250   5.37500   5.50000   5.56250   5.62500   5.68750   5.81250   5.87500 
1995-01-23  Mon        na        na        na   5.12500   5.12500   5.18750   5.25000   5.31250   5.37500   5.50000   5.56250   5.62500   5.70313   5.78125   5.89063 
1995-01-20  Fri        na        na        na   5.10938   5.17188   5.18750   5.25000   5.31250   5.43750   5.50000   5.59375   5.68750   5.75000   5.84375   5.93750 
1995-01-19  Thu        na        na        na   5.12500   5.18750   5.18750   5.25000   5.31250   5.43750   5.50000   5.59375   5.68750   5.78125   5.84375   5.93750 
1995-01-18  Wed        na        na        na   5.07813   5.18750   5.18750   5.25000   5.35938   5.43750   5.51563   5.59375   5.68750   5.76563   5.84375   5.93750 
1995-01-17  Tue        na        na        na   5.12500   5.15625   5.18750   5.25000   5.31250   5.37500   5.50000   5.56250   5.62500   5.75000   5.81250   5.87500 
1995-01-16  Mon        na        na        na   5.12500   5.18750   5.18750   5.25000   5.32813   5.43750   5.53125   5.59375   5.68750   5.76563   5.87500   5.93750 
1995-01-13  Fri        na        na        na   5.15625   5.18750   5.21875   5.28125   5.34375   5.43750   5.50000   5.62500   5.68750   5.75000   5.87500   5.93750 
1995-01-12  Thu        na        na        na   5.15625   5.18750   5.21875   5.29688   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000   5.87500   5.93750 
1995-01-11  Wed        na        na        na   5.18750   5.18750   5.23438   5.31250   5.37500   5.43750   5.56250   5.62500   5.73438   5.81250   5.87500   5.98438 
1995-01-10  Tue        na        na        na   5.18750   5.18750   5.25000   5.31250   5.37500   5.43750   5.56250   5.62500   5.75000   5.81250   5.93750   6.00000 
1995-01-09  Mon        na        na        na   5.18750   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.62500   5.75000   5.85938   5.93750   6.00000 
1995-01-06  Fri        na        na        na   5.18750   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.62500   5.75000   5.81250   5.92188   6.00000 
1995-01-05  Thu        na        na        na   5.18750   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.65625   5.75000   5.82813   5.92188   5.98438 
1995-01-04  Wed        na        na        na   5.18750   5.25000   5.25000   5.37500   5.43750   5.50000   5.60938   5.68750   5.75000   5.81250   5.90625   6.00000 
1995-01-03  Tue        na        na        na   5.18750   5.25000   5.31250   5.37500   5.43750   5.54688   5.62500   5.68750   5.76563   5.82813   5.93750   6.00000 
1995-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-30  Fri        na        na        na   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.98438 
1994-12-29  Thu        na        na        na   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.98438 
1994-12-28  Wed        na        na        na   5.31250   5.37500   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000 
1994-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-23  Fri        na        na        na   5.31250   5.31250   5.40625   5.43750   5.56250   5.60938   5.67188   5.73438   5.79688   5.85938   5.92188   5.98438 
1994-12-22  Thu        na        na        na   5.37500   5.37500   5.43750   5.48438   5.51563   5.57813   5.64063   5.70313   5.76563   5.85938   5.92188   5.95313 
1994-12-21  Wed        na        na        na   5.37500   5.43750   5.43750   5.50000   5.50000   5.56250   5.62500   5.70313   5.78125   5.84375   5.90625   5.95313 
1994-12-20  Tue        na        na        na   5.46875   5.50000   5.50000   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000 
1994-12-19  Mon        na        na        na   5.50000   5.50000   5.50000   5.56250   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000 
1994-12-16  Fri        na        na        na   5.50000   5.50000   5.50000   5.56250   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000 
1994-12-15  Thu        na        na        na   5.56250   5.56250   5.56250   5.62500   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250 
1994-12-14  Wed        na        na        na   5.60938   5.62500   5.62500   5.68750   5.75000   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500 
1994-12-13  Tue        na        na        na   5.60938   5.62500   5.62500   5.67188   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500 
1994-12-12  Mon        na        na        na   5.42188   5.43750   5.50000   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000 
1994-12-09  Fri        na        na        na   5.37500   5.43750   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000 
1994-12-08  Thu        na        na        na   5.37500   5.37500   5.43750   5.45313   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750 
1994-12-07  Wed        na        na        na   5.31250   5.37500   5.40625   5.43750   5.48438   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500 
1994-12-06  Tue        na        na        na   5.31250   5.37500   5.39063   5.45313   5.50000   5.51563   5.57813   5.64063   5.64063   5.71875   5.78125   5.82813 
1994-12-05  Mon        na        na        na   5.31250   5.31250   5.37500   5.37500   5.43750   5.47656   5.53125   5.56250   5.62500   5.67188   5.75000   5.81250 
1994-12-02  Fri        na        na        na   5.31250   5.31250   5.37500   5.37500   5.43750   5.43750   5.50000   5.56250   5.56250   5.62500   5.71875   5.81250 
1994-12-01  Thu        na        na        na   5.25000   5.31250   5.37500   5.37500   5.43750   5.43750   5.50000   5.56250   5.56250   5.64063   5.70313   5.75000 
1994-11-30  Wed        na        na        na   5.31250   5.31250   5.37500   5.37500   5.43750   5.48438   5.50000   5.56250   5.62500   5.67188   5.73438   5.81250 
1994-11-29  Tue        na        na        na   5.25000   5.26563   5.29688   5.31250   5.37500   5.42188   5.48438   5.51563   5.56250   5.62500   5.68750   5.75000 
1994-11-28  Mon        na        na        na   5.06250   5.18750   5.23438   5.25000   5.31250   5.37500   5.43750   5.50000   5.53125   5.60938   5.65625   5.71875 
1994-11-25  Fri        na        na        na   5.06250   5.18750   5.20313   5.25000   5.31250   5.37500   5.43750   5.48438   5.51563   5.60938   5.68750   5.75000 
1994-11-24  Thu        na        na        na   5.06250   5.18750   5.20313   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-11-23  Wed        na        na        na   5.06250   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.45313   5.50000   5.56250   5.65625   5.75000 
1994-11-22  Tue        na        na        na   5.06250   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-11-21  Mon        na        na        na   5.06250   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-11-18  Fri        na        na        na   5.06250   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.76563 
1994-11-17  Thu        na        na        na   5.06250   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.76563 
1994-11-16  Wed        na        na        na   5.06250   5.18750   5.25000   5.26563   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-11-15  Tue        na        na        na   5.06250   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-11-14  Mon        na        na        na   5.06250   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-11-11  Fri        na        na        na   5.06250   5.25000   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.71875   5.75000 
1994-11-10  Thu        na        na        na   5.06250   5.25000   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.70313   5.76563 
1994-11-09  Wed        na        na        na   5.06250   5.25000   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.71875   5.76563 
1994-11-08  Tue        na        na        na   5.06250   5.25000   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.73438   5.78125 
1994-11-07  Mon        na        na        na   5.06250   5.25000   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.70313   5.76563 
1994-11-04  Fri        na        na        na   5.06250   5.25000   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.71875   5.78125 
1994-11-03  Thu        na        na        na   5.06250   5.25000   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.76563 
1994-11-02  Wed        na        na        na   5.06250   5.25000   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.70313   5.76563 
1994-11-01  Tue        na        na        na   5.00000   5.20313   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-10-31  Mon        na        na        na   5.00000   5.20313   5.25000   5.25000   5.26563   5.32813   5.39063   5.43750   5.51563   5.60938   5.68750   5.75000 
1994-10-28  Fri        na        na        na   5.00000   5.20313   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-10-27  Thu        na        na        na   4.95313   5.00000   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-10-26  Wed        na        na        na   4.98438   5.00000   5.20313   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-10-25  Tue        na        na        na   4.96875   5.00000   5.23438   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-10-24  Mon        na        na        na   4.98438   5.00000   5.18750   5.21875   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750 
1994-10-21  Fri        na        na        na   4.93750   5.00000   5.18750   5.21875   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750 
1994-10-20  Thu        na        na        na   4.93750   5.00000   5.18750   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750 
1994-10-19  Wed        na        na        na   4.93750   5.00000   5.18750   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750 
1994-10-18  Tue        na        na        na   4.93750   5.00000   5.18750   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.57813   5.64063   5.73438 
1994-10-17  Mon        na        na        na   4.93750   5.00000   5.18750   5.21875   5.25000   5.31250   5.37500   5.43750   5.50000   5.59375   5.68750   5.75000 
1994-10-14  Fri        na        na        na   4.93750   5.00000   5.18750   5.25000   5.29688   5.31250   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000 
1994-10-13  Thu        na        na        na   4.96875   5.03125   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.64063   5.75000   5.81250 
1994-10-12  Wed        na        na        na   5.00000   5.06250   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.75000   5.81250 
1994-10-11  Tue        na        na        na   5.00000   5.06250   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.67188   5.75000   5.81250 
1994-10-10  Mon        na        na        na   5.00000   5.06250   5.18750   5.25000   5.31250   5.37500   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250 
1994-10-07  Fri        na        na        na   5.00000   5.06250   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.70313   5.78125   5.87500 
1994-10-06  Thu        na        na        na   5.03125   5.09375   5.25000   5.31250   5.37500   5.40625   5.46875   5.56250   5.62500   5.68750   5.75000   5.87500 
1994-10-05  Wed        na        na        na   5.06250   5.12500   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.87500 
1994-10-04  Tue        na        na        na   5.06250   5.06250   5.25000   5.31250   5.31250   5.37500   5.46875   5.51563   5.59375   5.65625   5.75000   5.84375 
1994-10-03  Mon        na        na        na   5.00000   5.06250   5.25000   5.29688   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.71875   5.78125 
1994-09-30  Fri        na        na        na   5.00000   5.06250   5.20313   5.25000   5.31250   5.37500   5.43750   5.50000   5.50000   5.62500   5.68750   5.75000 
1994-09-29  Thu        na        na        na   5.00000   5.06250   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.50000   5.62500   5.68750   5.75000 
1994-09-28  Wed        na        na        na   5.00000   5.06250   5.12500   5.25000   5.26563   5.32813   5.37500   5.43750   5.50000   5.56250   5.68750   5.71875 
1994-09-27  Tue        na        na        na   5.00000   5.06250   5.12500   5.25000   5.29688   5.31250   5.37500   5.43750   5.50000   5.56250   5.65625   5.75000 
1994-09-26  Mon        na        na        na   5.00000   5.06250   5.12500   5.23438   5.29688   5.32813   5.37500   5.43750   5.50000   5.56250   5.62500   5.75000 
1994-09-23  Fri        na        na        na   5.00000   5.06250   5.12500   5.23438   5.25000   5.34375   5.39063   5.43750   5.53125   5.60938   5.67188   5.75000 
1994-09-22  Thu        na        na        na   5.06250   5.06250   5.17188   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-09-21  Wed        na        na        na   5.06250   5.06250   5.15625   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000 
1994-09-20  Tue        na        na        na   5.06250   5.06250   5.12500   5.23438   5.29688   5.35938   5.42188   5.48438   5.54688   5.62500   5.68750   5.75000 
1994-09-19  Mon        na        na        na   5.01563   5.06250   5.12500   5.18750   5.23438   5.28125   5.35938   5.42188   5.50000   5.56250   5.62500   5.68750 
1994-09-16  Fri        na        na        na   5.00000   5.01563   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-09-15  Thu        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994-09-14  Wed        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.29688   5.35938   5.37500   5.50000   5.56250   5.62500 
1994-09-13  Tue        na        na        na   5.00000   5.00000   5.06250   5.12500   5.17188   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250 
1994-09-12  Mon        na        na        na   5.00000   5.00000   5.06250   5.09375   5.14063   5.18750   5.25000   5.31250   5.37500   5.42188   5.48438   5.54688 
1994-09-09  Fri        na        na        na   5.00000   5.00000   5.00000   5.09375   5.12500   5.18750   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000 
1994-09-08  Thu        na        na        na   5.00000   5.00000   5.00000   5.09375   5.12500   5.18750   5.25000   5.29688   5.31250   5.37500   5.43750   5.50000 
1994-09-07  Wed        na        na        na   5.00000   5.00000   5.00000   5.10938   5.12500   5.18750   5.21875   5.25000   5.31250   5.37500   5.43750   5.50000 
1994-09-06  Tue        na        na        na   5.00000   5.00000   5.00000   5.10938   5.12500   5.18750   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000 
1994-09-05  Mon        na        na        na   4.96875   4.98438   5.00000   5.09375   5.12500   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.48438 
1994-09-02  Fri        na        na        na   4.93750   4.93750   5.00000   5.06250   5.07813   5.12500   5.18750   5.23438   5.25000   5.31250   5.37500   5.43750 
1994-09-01  Thu        na        na        na   4.93750   4.93750   5.00000   5.07813   5.09375   5.12500   5.18750   5.23438   5.25000   5.31250   5.37500   5.43750 
1994-08-31  Wed        na        na        na   4.93750   4.93750   5.00000   5.09375   5.10938   5.17188   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750 
1994-08-30  Tue        na        na        na   4.95313   4.95313   5.00000   5.04688   5.09375   5.14063   5.18750   5.21875   5.25000   5.31250   5.37500   5.43750 
1994-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-08-26  Fri        na        na        na   4.93750   4.93750   5.00000   5.00000   5.06250   5.12500   5.18750   5.20313   5.25000   5.31250   5.37500   5.43750 
1994-08-25  Thu        na        na        na   4.93750   4.93750   5.00000   5.00000   5.06250   5.12500   5.18750   5.18750   5.25000   5.31250   5.37500   5.43750 
1994-08-24  Wed        na        na        na   4.93750   4.93750   5.00000   5.00000   5.06250   5.12500   5.18750   5.18750   5.25000   5.31250   5.39063   5.45313 
1994-08-23  Tue        na        na        na   4.93750   4.93750   5.00000   5.00000   5.06250   5.12500   5.15625   5.18750   5.25000   5.31250   5.37500   5.43750 
1994-08-22  Mon        na        na        na   4.93750   4.93750   5.00000   5.00000   5.06250   5.12500   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750 
1994-08-19  Fri        na        na        na   4.93750   4.93750   5.00000   5.00000   5.06250   5.12500   5.15625   5.18750   5.25000   5.29688   5.32813   5.39063 
1994-08-18  Thu        na        na        na   4.87500   4.93750   4.93750   4.93750   5.00000   5.03125   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500 
1994-08-17  Wed        na        na        na   4.93750   4.93750   5.00000   5.00000   5.06250   5.10938   5.17188   5.21875   5.25000   5.31250   5.31250   5.37500 
1994-08-16  Tue        na        na        na   4.93750   4.96875   5.00000   5.00000   5.07813   5.12500   5.18750   5.25000   5.29688   5.34375   5.37500   5.43750 
1994-08-15  Mon        na        na        na   4.95313   4.95313   5.00000   5.06250   5.09375   5.12500   5.18750   5.25000   5.29688   5.34375   5.37500   5.40625 
1994-08-12  Fri        na        na        na   5.04688   5.06250   5.06250   5.06250   5.12500   5.18750   5.23438   5.25000   5.31250   5.34375   5.39063   5.43750 
1994-08-11  Thu        na        na        na   4.96875   5.00000   5.00000   5.00000   5.06250   5.09375   5.12500   5.14063   5.18750   5.25000   5.29688   5.31250 
1994-08-10  Wed        na        na        na   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.25000   5.31250   5.35938 
1994-08-09  Tue        na        na        na   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750   5.25000   5.31250 
1994-08-08  Mon        na        na        na   4.93750   4.93750   5.00000   5.00000   5.03125   5.06250   5.09375   5.12500   5.18750   5.18750   5.25000   5.25000 
1994-08-05  Fri        na        na        na   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.25000 
1994-08-04  Thu        na        na        na   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.01563   5.06250   5.06250   5.10938   5.12500   5.18750 
1994-08-03  Wed        na        na        na   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750 
1994-08-02  Tue        na        na        na   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.03125   5.06250   5.09375   5.12500   5.18750   5.18750 
1994-08-01  Mon        na        na        na   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.17188   5.18750 
1994-07-29  Fri        na        na        na   4.93750   4.93750   4.93750   4.98438   5.03125   5.04688   5.06250   5.06250   5.12500   5.14063   5.17188   5.20313 
1994-07-28  Thu        na        na        na   4.93750   4.93750   4.93750   5.00000   5.03125   5.06250   5.06250   5.09375   5.12500   5.14063   5.15625   5.21875 
1994-07-27  Wed        na        na        na   4.93750   4.93750   4.93750   4.95313   5.00000   5.01563   5.06250   5.09375   5.12500   5.17188   5.18750   5.25000 
1994-07-26  Tue        na        na        na   4.93750   4.93750   4.93750   4.96875   5.03125   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750   5.25000 
1994-07-25  Mon        na        na        na   4.90625   4.90625   4.93750   4.93750   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750   5.25000 
1994-07-22  Fri        na        na        na   4.87500   4.87500   4.87500   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750 
1994-07-21  Thu        na        na        na   4.81250   4.81250   4.84375   4.87500   4.93750   4.98438   5.00000   5.01563   5.06250   5.06250   5.12500   5.15625 
1994-07-20  Wed        na        na        na   4.81250   4.81250   4.81250   4.85938   4.89063   4.95313   4.98438   5.00000   5.06250   5.06250   5.12500   5.12500 
1994-07-19  Tue        na        na        na   4.81250   4.81250   4.84375   4.87500   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.14063   5.18750 
1994-07-18  Mon        na        na        na   4.87500   4.87500   4.87500   4.92188   4.93750   5.00000   5.04688   5.06250   5.12500   5.12500   5.17188   5.18750 
1994-07-15  Fri        na        na        na   4.87500   4.87500   4.93750   4.93750   4.96875   5.00000   5.04688   5.06250   5.12500   5.12500   5.18750   5.18750 
1994-07-14  Thu        na        na        na   4.93750   4.93750   4.93750   4.93750   5.00000   5.01563   5.06250   5.09375   5.12500   5.15625   5.18750   5.21875 
1994-07-13  Wed        na        na        na   4.90625   4.93750   4.93750   4.93750   5.00000   5.01563   5.06250   5.09375   5.12500   5.15625   5.18750   5.23438 
1994-07-12  Tue        na        na        na   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750 
1994-07-11  Mon        na        na        na   4.93750   4.93750   4.98438   5.00000   5.00000   5.06250   5.06250   5.12500   5.17188   5.18750   5.25000   5.25000 
1994-07-08  Fri        na        na        na   4.93750   4.93750   4.93750   4.93750   5.00000   5.03125   5.06250   5.12500   5.17188   5.18750   5.25000   5.25000 
1994-07-07  Thu        na        na        na   4.93750   4.93750   4.93750   4.95313   5.00000   5.04688   5.06250   5.10938   5.12500   5.18750   5.25000   5.25000 
1994-07-06  Wed        na        na        na   5.00000   5.00000   5.00000   5.00000   5.04688   5.06250   5.12500   5.14844   5.18750   5.18750   5.25000   5.25000 
1994-07-05  Tue        na        na        na   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.12500   5.14063   5.18750   5.18750   5.25000   5.25000 
1994-07-04  Mon        na        na        na   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.09375   5.12500   5.18750   5.18750   5.25000   5.25000 
1994-07-01  Fri        na        na        na   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750   5.25000   5.25000 
1994-06-30  Thu        na        na        na   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.10938   5.12500   5.18750   5.18750   5.25000   5.25000 
1994-06-29  Wed        na        na        na   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.14063   5.18750   5.18750   5.25000   5.25000 
1994-06-28  Tue        na        na        na   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.14063   5.18750   5.18750   5.25000   5.25000 
1994-06-27  Mon        na        na        na   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.14063   5.18750   5.18750   5.25000   5.25000 
1994-06-24  Fri        na        na        na   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.10938   5.12500   5.18750   5.18750   5.25000   5.25000 
1994-06-23  Thu        na        na        na   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.14063   5.18750   5.18750   5.25000   5.25000 
1994-06-22  Wed        na        na        na   5.01563   5.01563   5.06250   5.06250   5.12500   5.12500   5.12500   5.18750   5.18750   5.25000   5.25000   5.26563 
1994-06-21  Tue        na        na        na   5.06250   5.06250   5.06250   5.06250   5.10938   5.12500   5.14063   5.18750   5.23438   5.25000   5.29688   5.31250 
1994-06-20  Mon        na        na        na   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.18750   5.25000   5.25000 
1994-06-17  Fri        na        na        na   5.00000   5.00000   5.00000   5.00000   5.04688   5.06250   5.09375   5.12500   5.15625   5.18750   5.21875   5.21875 
1994-06-16  Thu        na        na        na   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.06250   5.12500   5.14063   5.18750   5.20313   5.25000 
1994-06-15  Wed        na        na        na   5.04688   5.04688   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500   5.12500   5.18750   5.18750 
1994-06-14  Tue        na        na        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.07813   5.12500   5.15625   5.18750   5.18750   5.23438 
1994-06-13  Mon        na        na        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.07813   5.10938   5.14063   5.17188   5.20313   5.21875 
1994-06-10  Fri        na        na        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500   5.14063   5.18750   5.23438   5.25000 
1994-06-09  Thu        na        na        na   5.07813   5.07813   5.07813   5.07813   5.09375   5.12500   5.12500   5.14063   5.17188   5.18750   5.23438   5.25000 
1994-06-08  Wed        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.14063   5.18750   5.18750   5.25000   5.25000 
1994-06-07  Tue        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.18750   5.18750   5.25000   5.25000 
1994-06-06  Mon        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.14063   5.15625   5.18750   5.18750   5.25000   5.25000 
1994-06-03  Fri        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.14063   5.18750   5.18750   5.25000   5.25000   5.25000 
1994-06-02  Thu        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.15625   5.18750   5.18750   5.25000   5.25000 
1994-06-01  Wed        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.15625   5.17188 
1994-05-31  Tue        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.14063 
1994-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-05-27  Fri        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.23438   5.23438   5.23438 
1994-05-26  Thu        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.20313   5.20313   5.23438   5.25000   5.25000   5.25000 
1994-05-25  Wed        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.28125   5.28125   5.29688   5.29688   5.31250   5.31250 
1994-05-24  Tue        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.26563   5.28125   5.29688   5.29688   5.29688 
1994-05-23  Mon        na        na        na   5.18750   5.14063   5.14063   5.14063   5.14063   5.14063   5.14063   5.14063   5.14063   5.14063   5.14063   5.14063 
1994-05-20  Fri        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-05-19  Thu        na        na        na   5.12500   5.12500   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1994-05-18  Wed        na        na        na   5.12500   5.10938   5.06250   5.04688   5.04688   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1994-05-17  Tue        na        na        na   5.12500   5.06250   5.06250   5.05469   5.04688   5.04688   5.03125   5.03125   5.03125   5.03125   5.03125   5.03125 
1994-05-16  Mon        na        na        na   5.12500   5.06250   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1994-05-13  Fri        na        na        na   5.12500   5.06250   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1994-05-12  Thu        na        na        na   5.12500   5.06250   5.06250   5.06250   5.03125   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1994-05-11  Wed        na        na        na   5.81250   5.71094   5.66016   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.64063   5.66406 
1994-05-10  Tue        na        na        na   5.18750   5.14063   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-05-09  Mon        na        na        na   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-05-06  Fri        na        na        na   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-05-05  Thu        na        na        na   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-05-04  Wed        na        na        na   5.25000   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1994-05-03  Tue        na        na        na   5.25000   5.25000   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1994-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-29  Fri        na        na        na   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-04-28  Thu        na        na        na   5.43750   5.37500   5.32813   5.32813   5.32813   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-04-27  Wed        na        na        na   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-04-26  Tue        na        na        na   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-04-25  Mon        na        na        na   5.37500   5.32813   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-04-22  Fri        na        na        na   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-04-21  Thu        na        na        na   5.31250   5.31250   5.29688   5.29688   5.29688   5.29688   5.29688   5.29688   5.29688   5.28125   5.28125   5.28125 
1994-04-20  Wed        na        na        na   5.37500   5.31250   5.26563   5.26563   5.26563   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-04-19  Tue        na        na        na   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-04-18  Mon        na        na        na   5.37500   5.31250   5.31250   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-04-15  Fri        na        na        na   5.37500   5.31250   5.29688   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-04-14  Thu        na        na        na   5.43750   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-04-13  Wed        na        na        na   5.43750   5.37500   5.31250   5.31250   5.31250   5.29688   5.29688   5.29688   5.29688   5.29688   5.29688   5.29688 
1994-04-12  Tue        na        na        na   5.43750   5.37500   5.31250   5.31250   5.29688   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-04-11  Mon        na        na        na   5.43750   5.37500   5.35938   5.31250   5.31250   5.28125   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-04-08  Fri        na        na        na   5.43750   5.37500   5.31250   5.31250   5.31250   5.31250   5.29688   5.29688   5.29688   5.28125   5.28125   5.25000 
1994-04-07  Thu        na        na        na   5.43750   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.29688   5.28125   5.26563   5.26563 
1994-04-06  Wed        na        na        na   5.43750   5.37500   5.34375   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-04-05  Tue        na        na        na   5.50000   5.42188   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.35938   5.35938   5.35938 
1994-04-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-03-31  Thu        na        na        na   5.50000   5.37500   5.37500   5.34375   5.32813   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-03-30  Wed        na        na        na   5.50000   5.37500   5.37500   5.37500   5.35938   5.35938   5.32813   5.32813   5.34375   5.34375   5.37500   5.37500 
1994-03-29  Tue        na        na        na   5.50781   5.43750   5.37500   5.37500   5.37500   5.32813   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-03-28  Mon        na        na        na   5.56250   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.35938   5.35938   5.35938   5.35938 
1994-03-25  Fri        na        na        na   5.56250   5.45313   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-03-24  Thu        na        na        na   5.56250   5.50000   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-03-23  Wed        na        na        na   5.50000   5.37500   5.31250   5.31250   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-03-22  Tue        na        na        na   5.50000   5.43750   5.37500   5.37500   5.31250   5.31250   5.29688   5.29688   5.26563   5.26563   5.26563   5.26563 
1994-03-21  Mon        na        na        na   5.50000   5.43750   5.32813   5.28125   5.28125   5.25000   5.23438   5.23438   5.23438   5.23438   5.23438   5.23438 
1994-03-18  Fri        na        na        na   5.43750   5.37500   5.31250   5.25000   5.25000   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1994-03-17  Thu        na        na        na   5.43750   5.37500   5.31250   5.25000   5.18750   5.18750   5.18750   5.18750   5.18750   5.15625   5.14063   5.14063 
1994-03-16  Wed        na        na        na   5.43750   5.31250   5.25000   5.25000   5.18750   5.14063   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-03-15  Tue        na        na        na   5.45313   5.31250   5.25000   5.25000   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1994-03-14  Mon        na        na        na   5.50000   5.37500   5.31250   5.25000   5.25000   5.21875   5.20313   5.18750   5.18750   5.18750   5.18750   5.18750 
1994-03-11  Fri        na        na        na   5.50000   5.37500   5.31250   5.31250   5.25000   5.23438   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1994-03-10  Thu        na        na        na   5.46875   5.35938   5.31250   5.25000   5.23438   5.21875   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1994-03-09  Wed        na        na        na   5.43750   5.31250   5.26563   5.25000   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1994-03-08  Tue        na        na        na   5.43750   5.31250   5.25000   5.25000   5.18750   5.17188   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-03-07  Mon        na        na        na   5.43750   5.31250   5.25000   5.20313   5.18750   5.18750   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500 
1994-03-04  Fri        na        na        na   5.48438   5.37500   5.31250   5.31250   5.25000   5.25000   5.25000   5.25000   5.18750   5.18750   5.18750   5.18750 
1994-03-03  Thu        na        na        na   5.43750   5.37500   5.31250   5.31250   5.28125   5.25000   5.25000   5.25000   5.21875   5.21875   5.18750   5.18750 
1994-03-02  Wed        na        na        na   5.50000   5.43750   5.37500   5.31250   5.31250   5.31250   5.31250   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-03-01  Tue        na        na        na   5.50000   5.37500   5.31250   5.31250   5.25000   5.25000   5.18750   5.18750   5.12500   5.12500   5.06250   5.06250 
1994-02-28  Mon        na        na        na   5.56250   5.43750   5.37500   5.31250   5.31250   5.25000   5.25000   5.18750   5.18750   5.17188   5.12500   5.12500 
1994-02-25  Fri        na        na        na   5.56250   5.46875   5.37500   5.31250   5.29688   5.25000   5.25000   5.18750   5.18750   5.18750   5.15625   5.12500 
1994-02-24  Thu        na        na        na   5.50000   5.43750   5.37500   5.31250   5.31250   5.25000   5.18750   5.14063   5.12500   5.10938   5.06250   5.06250 
1994-02-23  Wed        na        na        na   5.50000   5.43750   5.31250   5.25000   5.25000   5.18750   5.12500   5.12500   5.06250   5.04688   5.00000   5.00000 
1994-02-22  Tue        na        na        na   5.46875   5.37500   5.31250   5.25000   5.18750   5.18750   5.12500   5.09375   5.06250   5.03125   5.00000   5.00000 
1994-02-21  Mon        na        na        na   5.50000   5.37500   5.25000   5.25000   5.18750   5.12500   5.12500   5.07813   5.06250   5.04688   5.00000   5.00000 
1994-02-18  Fri        na        na        na   5.50000   5.37500   5.25000   5.25000   5.18750   5.12500   5.06250   5.06250   5.00000   5.00000   4.93750   4.93750 
1994-02-17  Thu        na        na        na   5.50000   5.43750   5.31250   5.25000   5.25000   5.18750   5.12500   5.12500   5.06250   5.06250   5.00000   5.00000 
1994-02-16  Wed        na        na        na   5.56250   5.43750   5.31250   5.25000   5.18750   5.18750   5.12500   5.10938   5.06250   5.04688   5.00000   5.00000 
1994-02-15  Tue        na        na        na   5.50000   5.43750   5.31250   5.25000   5.18750   5.12500   5.06250   5.06250   5.00000   5.00000   4.93750   4.93750 
1994-02-14  Mon        na        na        na   5.50000   5.43750   5.31250   5.25000   5.18750   5.12500   5.09375   5.06250   5.00000   5.00000   4.93750   4.93750 
1994-02-11  Fri        na        na        na   5.50000   5.43750   5.31250   5.25000   5.18750   5.12500   5.06250   5.06250   5.00000   5.00000   4.93750   4.93750 
1994-02-10  Thu        na        na        na   5.50000   5.43750   5.31250   5.25000   5.18750   5.12500   5.06250   5.06250   5.00000   5.00000   4.93750   4.93750 
1994-02-09  Wed        na        na        na   5.50000   5.43750   5.31250   5.25000   5.18750   5.12500   5.06250   5.06250   5.03125   5.00000   4.96875   4.95313 
1994-02-08  Tue        na        na        na   5.50000   5.43750   5.31250   5.25000   5.18750   5.12500   5.06250   5.06250   5.00000   5.00000   4.93750   4.93750 
1994-02-07  Mon        na        na        na   5.50000   5.43750   5.31250   5.25000   5.18750   5.12500   5.06250   5.06250   5.06250   5.00000   5.00000   4.95313 
1994-02-04  Fri        na        na        na   5.50000   5.37500   5.31250   5.25000   5.18750   5.12500   5.06250   5.04688   5.00000   4.96875   4.93750   4.93750 
1994-02-03  Thu        na        na        na   5.43750   5.31250   5.25000   5.15625   5.09375   5.01563   4.96875   4.93750   4.93750   4.87500   4.87500   4.87500 
1994-02-02  Wed        na        na        na   5.43750   5.32813   5.25000   5.12500   5.06250   5.00000   4.98438   4.93750   4.87500   4.87500   4.81250   4.81250 
1994-02-01  Tue        na        na        na   5.43750   5.37500   5.25000   5.12500   5.06250   5.00000   4.93750   4.92188   4.87500   4.85938   4.81250   4.81250 
1994-01-31  Mon        na        na        na   5.50000   5.37500   5.25000   5.18750   5.12500   5.00000   4.98438   4.93750   4.87500   4.87500   4.81250   4.81250 
1994-01-28  Fri        na        na        na   5.50000   5.37500   5.28125   5.18750   5.12500   5.06250   5.00000   5.00000   4.93750   4.93750   4.87500   4.87500 
1994-01-27  Thu        na        na        na   5.50000   5.32813   5.25000   5.18750   5.12500   5.04688   5.00000   5.00000   4.93750   4.93750   4.87500   4.87500 
1994-01-26  Wed        na        na        na   5.45313   5.31250   5.25000   5.18750   5.12500   5.06250   5.00000   5.00000   4.93750   4.93750   4.87500   4.87500 
1994-01-25  Tue        na        na        na   5.48438   5.32813   5.25000   5.18750   5.12500   5.06250   5.00000   5.00000   4.93750   4.93750   4.87500   4.87500 
1994-01-24  Mon        na        na        na   5.50000   5.37500   5.25000   5.18750   5.12500   5.06250   5.06250   5.00000   5.00000   4.95313   4.93750   4.93750 
1994-01-21  Fri        na        na        na   5.43750   5.31250   5.25000   5.18750   5.12500   5.06250   5.00000   4.93750   4.93750   4.87500   4.87500   4.87500 
1994-01-20  Thu        na        na        na   5.37500   5.25000   5.18750   5.12500   5.06250   5.00000   4.93750   4.93750   4.87500   4.87500   4.81250   4.81250 
1994-01-19  Wed        na        na        na   5.37500   5.25000   5.18750   5.12500   5.06250   5.00000   4.93750   4.93750   4.87500   4.87500   4.81250   4.81250 
1994-01-18  Tue        na        na        na   5.43750   5.26563   5.18750   5.12500   5.06250   5.00000   4.93750   4.93750   4.87500   4.87500   4.81250   4.81250 
1994-01-17  Mon        na        na        na   5.50000   5.29688   5.20313   5.12500   5.06250   5.00000   4.95313   4.93750   4.87500   4.87500   4.82813   4.81250 
1994-01-14  Fri        na        na        na   5.50000   5.31250   5.25000   5.12500   5.06250   5.00000   5.00000   4.93750   4.93750   4.90625   4.87500   4.87500 
1994-01-13  Thu        na        na        na   5.50000   5.25000   5.18750   5.12500   5.06250   5.00000   4.93750   4.90625   4.87500   4.85938   4.81250   4.81250 
1994-01-12  Wed        na        na        na   5.50000   5.26563   5.18750   5.12500   5.06250   5.00000   4.93750   4.89063   4.87500   4.85938   4.81250   4.81250 
1994-01-11  Tue        na        na        na   5.50000   5.25000   5.18750   5.12500   5.06250   5.00000   4.93750   4.87500   4.87500   4.81250   4.81250   4.81250 
1994-01-10  Mon        na        na        na   5.50000   5.25000   5.18750   5.12500   5.06250   5.00000   4.93750   4.87500   4.81250   4.81250   4.81250   4.75000 
1994-01-07  Fri        na        na        na   5.50000   5.31250   5.25000   5.18750   5.12500   5.06250   5.00000   4.93750   4.87500   4.87500   4.81250   4.81250 
1994-01-06  Thu        na        na        na   5.50000   5.31250   5.25000   5.18750   5.12500   5.06250   5.00000   4.93750   4.87500   4.87500   4.87500   4.81250 
1994-01-05  Wed        na        na        na   5.56250   5.37500   5.31250   5.18750   5.12500   5.06250   5.00000   4.96875   4.93750   4.90625   4.87500   4.87500 
1994-01-04  Tue        na        na        na   5.56250   5.34375   5.26563   5.18750   5.12500   5.06250   5.00000   4.98438   4.93750   4.93750   4.87500   4.85938 
1994-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-31  Fri        na        na        na   5.68750   5.50000   5.43750   5.31250   5.25000   5.18750   5.12500   5.06250   5.00000   4.93750   4.93750   4.87500 
1993-12-30  Thu        na        na        na   5.81250   5.56250   5.50000   5.32813   5.25000   5.18750   5.12500   5.06250   5.00000   4.93750   4.93750   4.87500 
1993-12-29  Wed        na        na        na   5.87500   5.62500   5.50000   5.37500   5.31250   5.25000   5.18750   5.12500   5.06250   5.00000   5.00000   4.93750 
1993-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-24  Fri        na        na        na   5.87500   5.75000   5.62500   5.43750   5.37500   5.31250   5.25000   5.18750   5.06250   5.06250   5.06250   5.00000 
1993-12-23  Thu        na        na        na   5.93750   5.75000   5.62500   5.50000   5.43750   5.37500   5.31250   5.21875   5.12500   5.12500   5.06250   5.00000 
1993-12-22  Wed        na        na        na   5.93750   5.75000   5.62500   5.50000   5.43750   5.37500   5.31250   5.25000   5.18750   5.15625   5.12500   5.06250 
1993-12-21  Tue        na        na        na   6.00000   5.81250   5.68750   5.56250   5.50000   5.37500   5.31250   5.25000   5.18750   5.12500   5.12500   5.06250 
1993-12-20  Mon        na        na        na   6.00000   5.81250   5.68750   5.56250   5.50000   5.43750   5.31250   5.25000   5.23438   5.17188   5.12500   5.10938 
1993-12-17  Fri        na        na        na   5.96875   5.78125   5.68750   5.56250   5.50000   5.37500   5.31250   5.26563   5.20313   5.18750   5.12500   5.10938 
1993-12-16  Thu        na        na        na   5.93750   5.68750   5.60938   5.46875   5.37500   5.31250   5.25000   5.18750   5.12500   5.10938   5.06250   5.04688 
1993-12-15  Wed        na        na        na   5.93750   5.75000   5.62500   5.50000   5.43750   5.31250   5.25000   5.18750   5.12500   5.06250   5.06250   5.00000 
1993-12-14  Tue        na        na        na   5.87500   5.68750   5.56250   5.43750   5.37500   5.25000   5.18750   5.12500   5.06250   5.06250   5.00000   5.00000 
1993-12-13  Mon        na        na        na   5.87500   5.68750   5.56250   5.43750   5.37500   5.25000   5.18750   5.12500   5.06250   5.00000   5.00000   4.96875 
1993-12-10  Fri        na        na        na   5.87500   5.68750   5.56250   5.37500   5.31250   5.24219   5.18750   5.12500   5.06250   5.06250   5.00000   4.95313 
1993-12-09  Thu        na        na        na   5.87500   5.68750   5.56250   5.43750   5.37500   5.25000   5.18750   5.15625   5.10938   5.06250   5.04688   5.00000 
1993-12-08  Wed        na        na        na   5.93750   5.79688   5.67188   5.50000   5.43750   5.31250   5.25000   5.21875   5.18750   5.12500   5.09375   5.06250 
1993-12-07  Tue        na        na        na   5.93750   5.81250   5.68750   5.56250   5.50000   5.37500   5.32813   5.29688   5.25000   5.18750   5.15625   5.12500 
1993-12-06  Mon        na        na        na   5.93750   5.81250   5.68750   5.56250   5.50000   5.43750   5.37500   5.31250   5.25000   5.18750   5.18750   5.12500 
1993-12-03  Fri        na        na        na   5.93750   5.81250   5.68750   5.56250   5.50000   5.43750   5.37500   5.31250   5.25000   5.18750   5.18750   5.12500 
1993-12-02  Thu        na        na        na   6.00000   5.87500   5.75000   5.62500   5.56250   5.50000   5.43750   5.35938   5.28125   5.25000   5.23438   5.18750 
1993-12-01  Wed        na        na        na   6.06250   5.93750   5.81250   5.68750   5.62500   5.56250   5.50000   5.43750   5.37500   5.31250   5.31250   5.25000 
1993-11-30  Tue        na        na        na   6.00000   5.93750   5.81250   5.70313   5.62500   5.54688   5.48438   5.43750   5.37500   5.31250   5.31250   5.25000 
1993-11-29  Mon        na        na        na   6.00000   5.93750   5.81250   5.75000   5.62500   5.56250   5.50000   5.43750   5.37500   5.31250   5.31250   5.25000 
1993-11-26  Fri        na        na        na   5.95313   5.93750   5.81250   5.75000   5.62500   5.56250   5.50000   5.43750   5.37500   5.31250   5.31250   5.25000 
1993-11-25  Thu        na        na        na   5.96875   5.93750   5.81250   5.75000   5.62500   5.56250   5.50000   5.43750   5.37500   5.37500   5.31250   5.31250 
1993-11-24  Wed        na        na        na   5.93750   5.93750   5.87500   5.75000   5.68750   5.56250   5.50000   5.43750   5.43750   5.37500   5.31250   5.31250 
1993-11-23  Tue        na        na        na   6.00000   5.93750   5.81250   5.73438   5.62500   5.56250   5.50000   5.46875   5.43750   5.37500   5.32813   5.31250 
1993-11-22  Mon        na        na        na   5.93750   5.89063   5.81250   5.68750   5.62500   5.56250   5.50000   5.43750   5.42188   5.37500   5.31250   5.29688 
1993-11-19  Fri        na        na        na   5.93750   5.92188   5.81250   5.71875   5.64063   5.56250   5.50000   5.50000   5.43750   5.37500   5.37500   5.31250 
1993-11-18  Thu        na        na        na   5.93750   5.93750   5.81250   5.68750   5.62500   5.56250   5.50000   5.50000   5.43750   5.37500   5.37500   5.31250 
1993-11-17  Wed        na        na        na   6.00000   5.93750   5.87500   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.40625   5.37500   5.31250 
1993-11-16  Tue        na        na        na   6.01563   6.00000   5.93750   5.81250   5.75000   5.67188   5.60938   5.56250   5.50000   5.43750   5.43750   5.37500 
1993-11-15  Mon        na        na        na   6.07813   6.06250   6.00000   5.87500   5.81250   5.68750   5.62500   5.56250   5.50000   5.43750   5.43750   5.37500 
1993-11-12  Fri        na        na        na   6.12500   6.12500   6.06250   5.93750   5.87500   5.75000   5.68750   5.62500   5.56250   5.50000   5.50000   5.43750 
1993-11-11  Thu        na        na        na   6.18750   6.12500   6.10938   6.00000   5.93750   5.81250   5.75000   5.68750   5.62500   5.56250   5.56250   5.50000 
1993-11-10  Wed        na        na        na   6.18750   6.15625   6.12500   6.00000   5.93750   5.81250   5.75000   5.68750   5.62500   5.60938   5.56250   5.50000 
1993-11-09  Tue        na        na        na   6.18750   6.18750   6.12500   6.00000   5.93750   5.87500   5.81250   5.73438   5.64063   5.59375   5.56250   5.50000 
1993-11-08  Mon        na        na        na   6.21875   6.18750   6.12500   6.00000   5.93750   5.87500   5.81250   5.73438   5.62500   5.62500   5.56250   5.54688 
1993-11-05  Fri        na        na        na   6.25000   6.21875   6.18750   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750   5.65625   5.62500   5.59375 
1993-11-04  Thu        na        na        na   6.25000   6.25000   6.18750   6.06250   5.95313   5.92188   5.85938   5.78125   5.70313   5.68750   5.64063   5.62500 
1993-11-03  Wed        na        na        na   6.25000   6.25000   6.18750   6.06250   5.93750   5.92188   5.85938   5.81250   5.75000   5.68750   5.65625   5.62500 
1993-11-02  Tue        na        na        na   6.25000   6.25000   6.18750   6.10938   6.01563   5.95313   5.90625   5.87500   5.81250   5.75000   5.71875   5.68750 
1993-11-01  Mon        na        na        na   6.25000   6.25000   6.18750   6.06250   6.00000   5.93750   5.87500   5.81250   5.81250   5.75000   5.68750   5.68750 
1993-10-29  Fri        na        na        na   6.25000   6.25000   6.18750   6.12500   6.00000   5.93750   5.87500   5.85938   5.81250   5.75000   5.71875   5.68750 
1993-10-28  Thu        na        na        na   6.25000   6.25000   6.18750   6.10938   6.00000   5.93750   5.87500   5.87500   5.81250   5.75000   5.73438   5.68750 
1993-10-27  Wed        na        na        na   6.25000   6.15625   6.15625   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000   5.75000   5.68750   5.68750 
1993-10-26  Tue        na        na        na   6.25000   6.15625   6.12500   6.00000   5.93750   5.87500   5.82813   5.81250   5.75000   5.68750   5.68750   5.62500 
1993-10-25  Mon        na        na        na   6.25000   6.18750   6.12500   6.00000   5.93750   5.87500   5.81250   5.81250   5.75000   5.70313   5.68750   5.62500 
1993-10-22  Fri        na        na        na   6.23438   6.18750   6.12500   6.06250   5.93750   5.87500   5.81250   5.79688   5.75000   5.68750   5.68750   5.62500 
1993-10-21  Thu        na        na        na   6.43750   6.37500   6.31250   6.20313   6.07813   6.03125   5.98438   5.92188   5.85938   5.81250   5.78125   5.73438 
1993-10-20  Wed        na        na        na   6.43750   6.37500   6.31250   6.18750   6.06250   6.00000   5.98438   5.93750   5.87500   5.81250   5.76563   5.75000 
1993-10-19  Tue        na        na        na   6.43750   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.81250   5.75000 
1993-10-18  Mon        na        na        na   6.48438   6.37500   6.37500   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.81250   5.75000 
1993-10-15  Fri        na        na        na   6.50000   6.39063   6.37500   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.82813   5.81250   5.75000 
1993-10-14  Thu        na        na        na   6.50000   6.43750   6.37500   6.25000   6.14063   6.07813   6.01563   5.95313   5.89063   5.82813   5.81250   5.75000 
1993-10-13  Wed        na        na        na   6.56250   6.45313   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.89063   5.87500   5.81250 
1993-10-12  Tue        na        na        na   6.56250   6.50000   6.46875   6.35938   6.25000   6.17188   6.10938   6.04688   5.98438   5.93750   5.87500   5.81250 
1993-10-11  Mon        na        na        na   6.56250   6.50000   6.43750   6.31250   6.20313   6.12500   6.06250   6.00000   5.93750   5.87500   5.87500   5.81250 
1993-10-08  Fri        na        na        na   6.56250   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.87500   5.81250 
1993-10-07  Thu        na        na        na   6.56250   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.84375   5.81250 
1993-10-06  Wed        na        na        na   6.56250   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.85938   5.81250 
1993-10-05  Tue        na        na        na   6.56250   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.82813   5.81250 
1993-10-04  Mon        na        na        na   6.56250   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.85938   5.81250 
1993-10-01  Fri        na        na        na   6.56250   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.87500   5.81250 
1993-09-30  Thu        na        na        na   6.56250   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.87500   5.81250 
1993-09-29  Wed        na        na        na   6.56250   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.87500   5.81250 
1993-09-28  Tue        na        na        na   6.56250   6.50000   6.31250   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.87500   5.81250 
1993-09-27  Mon        na        na        na   6.54688   6.50000   6.37500   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.87500   5.81250 
1993-09-24  Fri        na        na        na   6.50000   6.43750   6.31250   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.87500   5.81250 
1993-09-23  Thu        na        na        na   6.50000   6.43750   6.31250   6.25000   6.18750   6.12500   6.06250   5.98438   5.92188   5.87500   5.85938   5.79688 
1993-09-22  Wed        na        na        na   6.50000   6.43750   6.37500   6.29688   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.85938   5.81250 
1993-09-21  Tue        na        na        na   6.43750   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.84375   5.81250   5.75000 
1993-09-20  Mon        na        na        na   6.43750   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.85938   5.81250   5.75000 
1993-09-17  Fri        na        na        na   6.43750   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.92188   5.87500   5.81250   5.75000 
1993-09-16  Thu        na        na        na   6.43750   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500   5.81250   5.75000 
1993-09-15  Wed        na        na        na   6.43750   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.95313   5.92188   5.87500   5.81250   5.75000 
1993-09-14  Tue        na        na        na   6.43750   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.81250   5.75000 
1993-09-13  Mon        na        na        na   6.50000   6.43750   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.81250   5.75000 
1993-09-10  Fri        na        na        na   6.50000   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.81250   5.75000 
1993-09-09  Thu        na        na        na   6.57813   6.45313   6.37500   6.25000   6.14063   6.06250   6.00000   5.93750   5.87500   5.81250   5.81250   5.76563 
1993-09-08  Wed        na        na        na   6.57813   6.45313   6.37500   6.31250   6.18750   6.12500   6.01563   5.95313   5.87500   5.81250   5.81250   5.75000 
1993-09-07  Tue        na        na        na   6.68750   6.56250   6.43750   6.37500   6.25000   6.12500   6.06250   6.00000   5.93750   5.89063   5.87500   5.81250 
1993-09-06  Mon        na        na        na   6.68750   6.56250   6.43750   6.37500   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.87500   5.81250 
1993-09-03  Fri        na        na        na   6.75000   6.62500   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500 
1993-09-02  Thu        na        na        na   6.75000   6.62500   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500 
1993-09-01  Wed        na        na        na   6.75000   6.62500   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500 
1993-08-31  Tue        na        na        na   6.75000   6.62500   6.50000   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.96875   5.93750   5.87500 
1993-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-08-27  Fri        na        na        na   6.75000   6.62500   6.50000   6.37500   6.28125   6.18750   6.12500   6.06250   6.00000   5.95313   5.93750   5.87500 
1993-08-26  Thu        na        na        na   6.68750   6.56250   6.37500   6.25000   6.18750   6.12500   6.03125   5.95313   5.89063   5.87500   5.82813   5.81250 
1993-08-25  Wed        na        na        na   6.68750   6.56250   6.43750   6.26563   6.23438   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500   5.87500 
1993-08-24  Tue        na        na        na   6.68750   6.56250   6.37500   6.25000   6.25000   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500   5.87500 
1993-08-23  Mon        na        na        na   6.68750   6.56250   6.43750   6.31250   6.25000   6.18750   6.10938   6.03125   5.93750   5.93750   5.87500   5.87500 
1993-08-20  Fri        na        na        na   6.68750   6.56250   6.37500   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500   5.87500 
1993-08-19  Thu        na        na        na   6.68750   6.56250   6.37500   6.28125   6.23438   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500   5.87500 
1993-08-18  Wed        na        na        na   6.75000   6.62500   6.43750   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.93750   5.90625   5.87500 
1993-08-17  Tue        na        na        na   6.87500   6.75000   6.56250   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.06250   6.00000   6.00000 
1993-08-16  Mon        na        na        na   6.93750   6.75000   6.56250   6.43750   6.37500   6.25000   6.18750   6.12500   6.07813   6.06250   6.00000   6.00000 
1993-08-13  Fri        na        na        na   6.92188   6.71875   6.56250   6.43750   6.37500   6.29688   6.23438   6.18750   6.14063   6.10938   6.07813   6.04688 
1993-08-12  Thu        na        na        na   6.56250   6.37500   6.25000   6.18750   6.12500   6.06250   6.00781   5.98438   5.93750   5.93750   5.87500   5.87500 
1993-08-11  Wed        na        na        na   6.56250   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000   5.95313   5.93750   5.93750   5.87500   5.82813 
1993-08-10  Tue        na        na        na   6.50000   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   6.00000   5.93750   5.92188   5.87500   5.87500 
1993-08-09  Mon        na        na        na   6.43750   6.26563   6.14063   6.12500   6.06250   6.00000   5.98438   5.93750   5.93750   5.87500   5.85938   5.81250 
1993-08-06  Fri        na        na        na   6.45313   6.29688   6.17188   6.12500   6.06250   5.98438   5.93750   5.90625   5.90625   5.87500   5.85938   5.85938 
1993-08-05  Thu        na        na        na   6.50000   6.31250   6.20313   6.18750   6.12500   6.06250   6.04688   6.00000   5.95313   5.93750   5.89063   5.89063 
1993-08-04  Wed        na        na        na   6.50000   6.31250   6.25000   6.18750   6.18750   6.12500   6.06250   6.06250   6.01563   6.00000   5.95313   5.93750 
1993-08-03  Tue        na        na        na   6.56250   6.40625   6.28125   6.21875   6.18750   6.12500   6.12500   6.06250   6.06250   6.00000   6.00000   5.93750 
1993-08-02  Mon        na        na        na   6.62500   6.50000   6.37500   6.31250   6.25000   6.18750   6.14063   6.09375   6.06250   6.06250   6.00000   6.00000 
1993-07-30  Fri        na        na        na   6.62500   6.50000   6.37500   6.31250   6.20313   6.18750   6.12500   6.12500   6.06250   6.06250   6.00000   6.00000 
1993-07-29  Thu        na        na        na   6.62500   6.56250   6.43750   6.37500   6.25000   6.25000   6.18750   6.18750   6.12500   6.12500   6.06250   6.06250 
1993-07-28  Wed        na        na        na   6.62500   6.50000   6.37500   6.31250   6.25000   6.25000   6.18750   6.18750   6.12500   6.12500   6.06250   6.06250 
1993-07-27  Tue        na        na        na   6.68750   6.56250   6.43750   6.37500   6.31250   6.25000   6.21875   6.18750   6.12500   6.12500   6.06250   6.06250 
1993-07-26  Mon        na        na        na   6.68750   6.56250   6.43750   6.37500   6.31250   6.25000   6.23438   6.18750   6.12500   6.12500   6.06250   6.06250 
1993-07-23  Fri        na        na        na   6.75000   6.59375   6.51563   6.43750   6.37500   6.31250   6.26563   6.25000   6.20313   6.15625   6.12500   6.09375 
1993-07-22  Thu        na        na        na   6.81250   6.68750   6.62500   6.56250   6.50000   6.43750   6.35938   6.31250   6.31250   6.25000   6.18750   6.18750 
1993-07-21  Wed        na        na        na   6.81250   6.68750   6.56250   6.50000   6.42188   6.37500   6.31250   6.31250   6.25000   6.18750   6.18750   6.12500 
1993-07-20  Tue        na        na        na   6.81250   6.68750   6.56250   6.50000   6.43750   6.37500   6.31250   6.31250   6.25000   6.20313   6.18750   6.12500 
1993-07-19  Mon        na        na        na   6.81250   6.68750   6.59375   6.50000   6.43750   6.37500   6.31250   6.31250   6.25000   6.20313   6.18750   6.12500 
1993-07-16  Fri        na        na        na   6.81250   6.68750   6.62500   6.50000   6.43750   6.37500   6.31250   6.31250   6.25000   6.25000   6.18750   6.18750 
1993-07-15  Thu        na        na        na   6.82813   6.68750   6.62500   6.56250   6.50000   6.40625   6.34375   6.31250   6.25000   6.25000   6.18750   6.18750 
1993-07-14  Wed        na        na        na   6.81250   6.68750   6.62500   6.50000   6.43750   6.37500   6.31250   6.29688   6.25000   6.25000   6.18750   6.18750 
1993-07-13  Tue        na        na        na   6.81250   6.70313   6.62500   6.50000   6.43750   6.42188   6.37500   6.31250   6.25000   6.25000   6.18750   6.18750 
1993-07-12  Mon        na        na        na   6.81250   6.73438   6.67188   6.56250   6.50000   6.43750   6.37500   6.31250   6.29688   6.25000   6.18750   6.18750 
1993-07-09  Fri        na        na        na   6.81250   6.68750   6.62500   6.53125   6.46875   6.43750   6.37500   6.32813   6.31250   6.25000   6.21875   6.18750 
1993-07-08  Thu        na        na        na   6.81250   6.75000   6.68750   6.53125   6.45313   6.43750   6.37500   6.31250   6.31250   6.25000   6.21875   6.18750 
1993-07-07  Wed        na        na        na   6.81250   6.68750   6.62500   6.50000   6.43750   6.37500   6.31250   6.31250   6.25000   6.21875   6.18750   6.12500 
1993-07-06  Tue        na        na        na   6.81250   6.68750   6.62500   6.50000   6.43750   6.37500   6.31250   6.31250   6.25000   6.25000   6.18750   6.18750 
1993-07-05  Mon        na        na        na   6.81250   6.68750   6.62500   6.51563   6.45313   6.43750   6.37500   6.31250   6.25000   6.25000   6.18750   6.18750 
1993-07-02  Fri        na        na        na   6.75000   6.64063   6.56250   6.43750   6.37500   6.31250   6.25000   6.18750   6.14063   6.12500   6.06250   6.06250 
1993-07-01  Thu        na        na        na   6.75000   6.57813   6.51563   6.37500   6.31250   6.28125   6.21875   6.12500   6.07813   6.06250   6.01563   6.00000 
1993-06-30  Wed        na        na        na   6.87500   6.73438   6.62500   6.53125   6.46875   6.37500   6.34375   6.26563   6.21875   6.20313   6.12500   6.12500 
1993-06-29  Tue        na        na        na   6.87500   6.70313   6.62500   6.56250   6.43750   6.37500   6.31250   6.26563   6.20313   6.18750   6.12500   6.12500 
1993-06-28  Mon        na        na        na   6.87500   6.75000   6.68750   6.56250   6.46875   6.40625   6.32813   6.31250   6.25000   6.25000   6.18750   6.18750 
1993-06-25  Fri        na        na        na   6.87500   6.75000   6.68750   6.56250   6.43750   6.37500   6.31250   6.29688   6.25000   6.25000   6.18750   6.12500 
1993-06-24  Thu        na        na        na   6.81250   6.68750   6.62500   6.56250   6.43750   6.34375   6.28125   6.28125   6.25000   6.21875   6.18750   6.12500 
1993-06-23  Wed        na        na        na   6.82813   6.70313   6.62500   6.56250   6.43750   6.37500   6.31250   6.31250   6.25000   6.25000   6.18750   6.17188 
1993-06-22  Tue        na        na        na   6.81250   6.68750   6.62500   6.56250   6.43750   6.31250   6.31250   6.25000   6.25000   6.18750   6.17188   6.12500 
1993-06-21  Mon        na        na        na   6.87500   6.75000   6.62500   6.56250   6.50000   6.37500   6.32813   6.31250   6.25000   6.21875   6.18750   6.12500 
1993-06-18  Fri        na        na        na   6.87500   6.75000   6.68750   6.57813   6.50000   6.43750   6.37500   6.37500   6.31250   6.25000   6.25000   6.18750 
1993-06-17  Thu        na        na        na   6.92188   6.81250   6.68750   6.57813   6.50000   6.43750   6.39063   6.37500   6.31250   6.25000   6.25000   6.18750 
1993-06-16  Wed        na        na        na   6.93750   6.81250   6.75000   6.62500   6.56250   6.50000   6.43750   6.37500   6.31250   6.25000   6.25000   6.18750 
1993-06-15  Tue        na        na        na   7.00000   6.87500   6.79688   6.68750   6.62500   6.56250   6.50000   6.43750   6.37500   6.31250   6.31250   6.25000 
1993-06-14  Mon        na        na        na   7.00000   6.87500   6.81250   6.68750   6.62500   6.56250   6.50000   6.43750   6.37500   6.31250   6.31250   6.25000 
1993-06-11  Fri        na        na        na   7.06250   6.93750   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.37500   6.34375   6.31250 
1993-06-10  Thu        na        na        na   7.00000   6.93750   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.37500   6.37500   6.31250 
1993-06-09  Wed        na        na        na   7.00000   6.89063   6.81250   6.71875   6.65625   6.59375   6.56250   6.50000   6.43750   6.40625   6.37500   6.31250 
1993-06-08  Tue        na        na        na   7.06250   6.93750   6.87500   6.75000   6.68750   6.62500   6.56250   6.50000   6.48438   6.43750   6.37500   6.32813 
1993-06-07  Mon        na        na        na   7.00000   6.93750   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.48438   6.43750   6.37500   6.31250 
1993-06-04  Fri        na        na        na   7.03125   6.92188   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.48438   6.43750   6.37500   6.31250 
1993-06-03  Thu        na        na        na   7.03125   6.92188   6.81250   6.75000   6.68750   6.62500   6.56250   6.54688   6.50000   6.43750   6.37500   6.31250 
1993-06-02  Wed        na        na        na   7.12500   7.00000   6.87500   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.37500   6.37500 
1993-06-01  Tue        na        na        na   7.18750   7.00000   6.93750   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.37500   6.37500 
1993-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-05-28  Fri        na        na        na   7.15625   7.04688   6.90625   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.39063   6.37500 
1993-05-27  Thu        na        na        na   7.25000   7.06250   6.93750   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.42188   6.37500 
1993-05-26  Wed        na        na        na   7.25000   7.06250   6.93750   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.42188   6.37500 
1993-05-25  Tue        na        na        na   7.18750   7.06250   6.93750   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.43750   6.37500 
1993-05-24  Mon        na        na        na   7.25000   7.10938   7.00000   6.87500   6.78125   6.68750   6.62500   6.57813   6.54688   6.50000   6.43750   6.43750 
1993-05-21  Fri        na        na        na   7.25000   7.10938   7.00000   6.87500   6.78125   6.71875   6.65625   6.59375   6.54688   6.48438   6.42188   6.40625 
1993-05-20  Thu        na        na        na   7.18750   7.06250   6.93750   6.87500   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.37500   6.37500 
1993-05-19  Wed        na        na        na   7.25000   7.06250   6.93750   6.87500   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.39063   6.37500 
1993-05-18  Tue        na        na        na   7.25000   7.06250   6.95313   6.87500   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.43750   6.37500 
1993-05-17  Mon        na        na        na   7.31250   7.12500   7.06250   6.87500   6.81250   6.68750   6.62500   6.62500   6.56250   6.50000   6.43750   6.37500 
1993-05-14  Fri        na        na        na   7.25000   7.06250   7.00000   6.87500   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750   6.43750   6.37500 
1993-05-13  Thu        na        na        na   7.25000   7.06250   7.00000   6.87500   6.75000   6.68750   6.62500   6.56250   6.50000   6.45313   6.39063   6.32813 
1993-05-12  Wed        na        na        na   7.31250   7.12500   7.06250   7.00000   6.87500   6.75000   6.68750   6.62500   6.56250   6.53125   6.50000   6.43750 
1993-05-11  Tue        na        na        na   7.37500   7.21875   7.15625   7.06250   6.93750   6.81250   6.75000   6.70313   6.68750   6.62500   6.56250   6.50000 
1993-05-10  Mon        na        na        na   7.43750   7.31250   7.25000   7.12500   7.00000   6.89063   6.82813   6.76563   6.73438   6.64063   6.59375   6.56250 
1993-05-07  Fri        na        na        na   7.50000   7.31250   7.25000   7.12500   7.00000   6.93750   6.87500   6.81250   6.75000   6.68750   6.62500   6.56250 
1993-05-06  Thu        na        na        na   7.43750   7.31250   7.25000   7.12500   7.00000   6.87500   6.81250   6.79688   6.75000   6.67188   6.56250   6.50000 
1993-05-05  Wed        na        na        na   7.50000   7.37500   7.31250   7.18750   7.06250   6.95313   6.87500   6.81250   6.75000   6.68750   6.62500   6.56250 
1993-05-04  Tue        na        na        na   7.56250   7.43750   7.37500   7.25000   7.12500   7.00000   6.93750   6.87500   6.81250   6.75000   6.68750   6.62500 
1993-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-30  Fri        na        na        na   7.56250   7.43750   7.37500   7.25000   7.12500   7.06250   6.98438   6.87500   6.81250   6.75000   6.68750   6.62500 
1993-04-29  Thu        na        na        na   7.56250   7.43750   7.37500   7.25000   7.12500   7.04688   6.93750   6.85938   6.78125   6.73438   6.68750   6.62500 
1993-04-28  Wed        na        na        na   7.62500   7.50000   7.37500   7.25000   7.12500   7.06250   6.93750   6.84375   6.75000   6.68750   6.68750   6.62500 
1993-04-27  Tue        na        na        na   7.75000   7.62500   7.50000   7.37500   7.25000   7.18750   7.06250   7.00000   6.87500   6.81250   6.79688   6.75000 
1993-04-26  Mon        na        na        na   7.75000   7.62500   7.50000   7.37500   7.25000   7.18750   7.06250   6.98438   6.87500   6.81250   6.78125   6.75000 
1993-04-23  Fri        na        na        na   7.68750   7.62500   7.50000   7.31250   7.18750   7.12500   7.00000   6.93750   6.81250   6.78125   6.75000   6.68750 
1993-04-22  Thu        na        na        na   7.81250   7.67188   7.56250   7.37500   7.31250   7.23438   7.12500   7.00000   6.93750   6.87500   6.81250   6.75000 
1993-04-21  Wed        na        na        na   7.81250   7.68750   7.56250   7.39063   7.31250   7.18750   7.12500   7.00000   6.93750   6.87500   6.79688   6.75000 
1993-04-20  Tue        na        na        na   7.87500   7.68750   7.56250   7.37500   7.31250   7.18750   7.07813   7.00000   6.93750   6.82813   6.75000   6.68750 
1993-04-19  Mon        na        na        na   7.87500   7.68750   7.56250   7.37500   7.31250   7.18750   7.06250   7.00000   6.93750   6.81250   6.75000   6.68750 
1993-04-16  Fri        na        na        na   7.87500   7.68750   7.62500   7.37500   7.31250   7.25000   7.12500   7.00000   6.93750   6.87500   6.81250   6.75000 
1993-04-15  Thu        na        na        na   7.87500   7.68750   7.56250   7.39063   7.31250   7.20313   7.10938   7.00000   6.93750   6.87500   6.81250   6.75000 
1993-04-14  Wed        na        na        na   7.87500   7.68750   7.56250   7.37500   7.31250   7.18750   7.07813   7.00000   6.93750   6.85938   6.75000   6.68750 
1993-04-13  Tue        na        na        na   7.87500   7.68750   7.56250   7.37500   7.31250   7.18750   7.06250   7.00000   6.93750   6.85938   6.76563   6.71875 
1993-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-08  Thu        na        na        na   7.81250   7.62500   7.56250   7.31250   7.25000   7.18750   7.06250   7.00000   6.93750   6.87500   6.75000   6.68750 
1993-04-07  Wed        na        na        na   7.87500   7.62500   7.56250   7.37500   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500   6.75000   6.68750 
1993-04-06  Tue        na        na        na   7.93750   7.68750   7.62500   7.43750   7.31250   7.25000   7.18750   7.06250   7.00000   6.93750   6.81250   6.75000 
1993-04-05  Mon        na        na        na   7.93750   7.70313   7.62500   7.45313   7.37500   7.25000   7.18750   7.06250   6.96875   6.90625   6.81250   6.75000 
1993-04-02  Fri        na        na        na   7.93750   7.75000   7.62500   7.50000   7.37500   7.31250   7.23438   7.12500   7.00000   6.93750   6.87500   6.81250 
1993-04-01  Thu        na        na        na   7.87500   7.68750   7.56250   7.43750   7.31250   7.25000   7.12500   7.00000   6.93750   6.87500   6.81250   6.75000 
1993-03-31  Wed        na        na        na   7.87500   7.68750   7.56250   7.43750   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000 
1993-03-30  Tue        na        na        na   7.87500   7.68750   7.56250   7.39063   7.26563   7.18750   7.06250   6.93750   6.87500   6.81250   6.75000   6.68750 
1993-03-29  Mon        na        na        na   7.87500   7.62500   7.56250   7.37500   7.25000   7.14063   7.01563   6.93750   6.87500   6.81250   6.75000   6.70313 
1993-03-26  Fri        na        na        na   7.87500   7.68750   7.56250   7.37500   7.26563   7.12500   7.04688   6.93750   6.87500   6.81250   6.81250   6.75000 
1993-03-25  Thu        na        na        na   7.93750   7.75000   7.62500   7.50000   7.37500   7.23438   7.12500   7.03125   6.95313   6.87500   6.82813   6.78125 
1993-03-24  Wed        na        na        na   8.00000   7.75000   7.68750   7.50000   7.37500   7.25000   7.12500   7.01563   6.93750   6.87500   6.81250   6.75000 
1993-03-23  Tue        na        na        na   7.96875   7.68750   7.62500   7.43750   7.31250   7.20313   7.09375   6.98438   6.89063   6.81250   6.75000   6.73438 
1993-03-22  Mon        na        na        na   7.87500   7.62500   7.50000   7.31250   7.25000   7.12500   7.00000   6.89063   6.81250   6.73438   6.68750   6.62500 
1993-03-19  Fri        na        na        na   7.81250   7.56250   7.48438   7.26563   7.18750   7.06250   6.95313   6.87500   6.75000   6.68750   6.68750   6.62500 
1993-03-18  Thu        na        na        na   7.81250   7.56250   7.37500   7.25000   7.12500   7.06250   6.96875   6.84375   6.75000   6.68750   6.68750   6.62500 
1993-03-17  Wed        na        na        na   7.81250   7.56250   7.43750   7.31250   7.18750   7.06250   6.93750   6.85938   6.75000   6.68750   6.68750   6.62500 
1993-03-16  Tue        na        na        na   7.87500   7.56250   7.43750   7.31250   7.18750   7.12500   7.00000   6.87500   6.75000   6.68750   6.68750   6.62500 
1993-03-15  Mon        na        na        na   7.81250   7.60938   7.46875   7.32813   7.25000   7.12500   7.00000   6.87500   6.81250   6.75000   6.68750   6.62500 
1993-03-12  Fri        na        na        na   7.87500   7.62500   7.56250   7.42188   7.31250   7.18750   7.06250   6.93750   6.87500   6.81250   6.75000   6.68750 
1993-03-11  Thu        na        na        na   7.87500   7.62500   7.56250   7.43750   7.31250   7.18750   7.07813   7.00000   6.90625   6.81250   6.75000   6.68750 
1993-03-10  Wed        na        na        na   8.00000   7.75000   7.62500   7.50000   7.37500   7.31250   7.18750   7.06250   7.00000   6.90625   6.81250   6.75000 
1993-03-09  Tue        na        na        na   8.00000   7.75000   7.62500   7.50000   7.37500   7.25000   7.17188   7.09375   7.00000   6.93750   6.84375   6.75000 
1993-03-08  Mon        na        na        na   8.00000   7.75000   7.62500   7.50000   7.37500   7.31250   7.23438   7.12500   7.00000   6.93750   6.81250   6.75000 
1993-03-05  Fri        na        na        na   8.06250   7.82813   7.70313   7.62500   7.50000   7.37500   7.25000   7.12500   7.00000   6.93750   6.87500   6.81250 
1993-03-04  Thu        na        na        na   8.10938   7.85938   7.73438   7.60938   7.51563   7.37500   7.25000   7.12500   7.06250   7.00000   6.93750   6.87500 
1993-03-03  Wed        na        na        na   8.18750   7.93750   7.81250   7.68750   7.60938   7.48438   7.37500   7.28125   7.18750   7.12500   7.06250   7.00000 
1993-03-02  Tue        na        na        na   8.18750   7.93750   7.81250   7.62500   7.56250   7.50000   7.40625   7.31250   7.25000   7.17188   7.07813   6.98438 
1993-03-01  Mon        na        na        na   8.25000   7.93750   7.87500   7.68750   7.62500   7.50000   7.37500   7.31250   7.25000   7.17188   7.06250   7.00000 
1993-02-26  Fri        na        na        na   8.31250   8.12500   8.00000   7.81250   7.68750   7.62500   7.50000   7.42188   7.31250   7.25000   7.18750   7.12500 
1993-02-25  Thu        na        na        na   8.31250   8.12500   8.06250   7.87500   7.75000   7.68750   7.56250   7.43750   7.37500   7.31250   7.25000   7.18750 
1993-02-24  Wed        na        na        na   8.31250   8.18750   8.06250   7.87500   7.75000   7.62500   7.54688   7.43750   7.31250   7.25000   7.25000   7.18750 
1993-02-23  Tue        na        na        na   8.31250   8.18750   8.06250   7.93750   7.81250   7.68750   7.56250   7.43750   7.31250   7.25000   7.25000   7.18750 
1993-02-22  Mon        na        na        na   8.31250   8.18750   8.06250   7.93750   7.81250   7.68750   7.62500   7.50000   7.37500   7.31250   7.25000   7.20313 
1993-02-19  Fri        na        na        na   8.37500   8.25000   8.12500   8.00000   7.87500   7.75000   7.64063   7.56250   7.43750   7.37500   7.31250   7.25000 
1993-02-18  Thu        na        na        na   8.37500   8.31250   8.15625   8.00000   7.82813   7.71875   7.64063   7.53125   7.43750   7.37500   7.31250   7.25000 
1993-02-17  Wed        na        na        na   8.37500   8.31250   8.18750   8.00000   7.87500   7.81250   7.73438   7.60938   7.50000   7.43750   7.37500   7.31250 
1993-02-16  Tue        na        na        na   8.37500   8.31250   8.18750   8.00000   7.87500   7.81250   7.68750   7.57813   7.50000   7.42188   7.37500   7.31250 
1993-02-15  Mon        na        na        na   8.37500   8.25000   8.12500   7.93750   7.81250   7.75000   7.64063   7.56250   7.45313   7.37500   7.32813   7.31250 
1993-02-12  Fri        na        na        na   8.37500   8.25000   8.12500   8.00000   7.87500   7.75000   7.62500   7.50000   7.43750   7.37500   7.31250   7.31250 
1993-02-11  Thu        na        na        na   8.42188   8.25000   8.12500   7.93750   7.84375   7.75000   7.62500   7.51563   7.43750   7.37500   7.31250   7.31250 
1993-02-10  Wed        na        na        na   8.37500   8.31250   8.17188   7.93750   7.81250   7.75000   7.64063   7.51563   7.43750   7.37500   7.31250   7.31250 
1993-02-09  Tue        na        na        na   8.37500   8.25000   8.12500   7.93750   7.81250   7.75000   7.62500   7.50000   7.37500   7.31250   7.28125   7.25000 
1993-02-08  Mon        na        na        na   8.31250   8.25000   8.06250   8.00000   7.75000   7.68750   7.56250   7.50000   7.37500   7.31250   7.31250   7.25000 
1993-02-05  Fri        na        na        na   8.31250   8.18750   8.00000   7.81250   7.68750   7.62500   7.56250   7.43750   7.37500   7.31250   7.25000   7.25000 
1993-02-04  Thu        na        na        na   8.37500   8.25000   8.06250   7.93750   7.81250   7.68750   7.60938   7.50000   7.43750   7.37500   7.31250   7.25000 
1993-02-03  Wed        na        na        na   8.37500   8.25000   8.12500   8.00000   7.87500   7.75000   7.62500   7.56250   7.50000   7.43750   7.37500   7.31250 
1993-02-02  Tue        na        na        na   8.37500   8.25000   8.12500   8.00000   7.87500   7.75000   7.68750   7.56250   7.50000   7.43750   7.37500   7.31250 
1993-02-01  Mon        na        na        na   8.37500   8.25000   8.14063   8.00000   7.87500   7.75000   7.68750   7.56250   7.50000   7.43750   7.35938   7.31250 
1993-01-29  Fri        na        na        na   8.50000   8.37500   8.25000   8.12500   8.00000   7.87500   7.81250   7.70313   7.65625   7.59375   7.54688   7.50000 
1993-01-28  Thu        na        na        na   8.50000   8.37500   8.25000   8.12500   8.00000   7.87500   7.81250   7.75000   7.68750   7.62500   7.56250   7.50000 
1993-01-27  Wed        na        na        na   8.43750   8.31250   8.18750   8.06250   7.93750   7.81250   7.71875   7.64063   7.56250   7.50000   7.43750   7.43750 
1993-01-26  Tue        na        na        na   8.43750   8.29688   8.18750   8.06250   7.93750   7.81250   7.71875   7.62500   7.56250   7.50000   7.45313   7.43750 
1993-01-25  Mon        na        na        na   8.37500   8.18750   8.12500   7.93750   7.81250   7.75000   7.64063   7.56250   7.50000   7.43750   7.37500   7.31250 
1993-01-22  Fri        na        na        na   8.37500   8.18750   8.06250   7.92188   7.81250   7.70313   7.62500   7.51563   7.43750   7.37500   7.31250   7.25000 
1993-01-21  Thu        na        na        na   8.37500   8.18750   8.06250   7.87500   7.81250   7.68750   7.62500   7.53125   7.43750   7.37500   7.35938   7.31250 
1993-01-20  Wed        na        na        na   8.37500   8.23438   8.10938   7.92188   7.81250   7.75000   7.62500   7.56250   7.48438   7.39063   7.35938   7.31250 
1993-01-19  Tue        na        na        na   8.43750   8.25000   8.12500   7.90625   7.81250   7.75000   7.62500   7.56250   7.43750   7.37500   7.34375   7.31250 
1993-01-18  Mon        na        na        na   8.43750   8.18750   8.06250   7.87500   7.75000   7.68750   7.62500   7.50000   7.43750   7.37500   7.32813   7.28125 
1993-01-15  Fri        na        na        na   8.43750   8.25000   8.06250   7.93750   7.84375   7.73438   7.60938   7.51563   7.42188   7.35938   7.31250   7.29688 
1993-01-14  Thu        na        na        na   8.50000   8.25000   8.12500   7.93750   7.81250   7.75000   7.64063   7.56250   7.50000   7.43750   7.37500   7.37500 
1993-01-13  Wed        na        na        na   8.37500   8.18750   8.12500   7.87500   7.81250   7.75000   7.64063   7.54688   7.43750   7.37500   7.34375   7.31250 
1993-01-12  Tue        na        na        na   8.37500   8.18750   8.06250   7.87500   7.81250   7.68750   7.60938   7.53125   7.43750   7.37500   7.31250   7.31250 
1993-01-11  Mon        na        na        na   8.31250   8.12500   8.06250   7.82813   7.75000   7.68750   7.57813   7.48438   7.37500   7.31250   7.29688   7.25000 
1993-01-08  Fri        na        na        na   8.31250   8.12500   8.06250   7.87500   7.75000   7.68750   7.57813   7.46875   7.39063   7.32813   7.31250   7.25000 
1993-01-07  Thu        na        na        na   8.25000   8.07813   8.01563   7.75000   7.68750   7.62500   7.50000   7.37500   7.31250   7.25000   7.25000   7.18750 
1993-01-06  Wed        na        na        na   8.31250   8.15625   8.07813   7.93750   7.87500   7.75000   7.65625   7.54688   7.43750   7.39063   7.37500   7.31250 
1993-01-05  Tue        na        na        na   8.31250   8.23438   8.12500   8.00000   7.87500   7.78125   7.65625   7.53125   7.45313   7.43750   7.42188   7.37500 
1993-01-04  Mon        na        na        na   8.42188   8.31250   8.25000   8.12500   8.00000   7.87500   7.79688   7.73438   7.59375   7.50000   7.50000   7.43750 
1993-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-31  Thu        na        na        na   8.37500   8.31250   8.25000   8.12500   8.00000   7.87500   7.76563   7.67188   7.57813   7.51563   7.50000   7.43750 
1992-12-30  Wed        na        na        na   8.37500   8.31250   8.25000   8.12500   8.00000   7.81250   7.70313   7.62500   7.56250   7.50000   7.46875   7.43750 
1992-12-29  Tue        na        na        na   8.56250   8.50000   8.37500   8.25000   8.12500   8.00000   7.93750   7.84375   7.75000   7.68750   7.62500   7.56250 
1992-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-24  Thu        na        na        na   8.68750   8.56250   8.50000   8.31250   8.18750   8.06250   7.93750   7.81250   7.75000   7.68750   7.67188   7.62500 
1992-12-23  Wed        na        na        na   8.64063   8.53125   8.46875   8.29688   8.20313   8.03125   7.96875   7.84375   7.73438   7.68750   7.62500   7.62500 
1992-12-22  Tue        na        na        na   8.76563   8.68750   8.62500   8.48438   8.37500   8.25000   8.12500   8.00000   7.87500   7.81250   7.81250   7.78125 
1992-12-21  Mon        na        na        na   8.85938   8.73438   8.64063   8.51563   8.39063   8.31250   8.18750   8.06250   7.95313   7.89063   7.87500   7.81250 
1992-12-18  Fri        na        na        na   8.87500   8.79688   8.73438   8.60938   8.48438   8.35938   8.28125   8.15625   8.04688   7.95313   7.92188   7.81250 
1992-12-17  Thu        na        na        na   8.93750   8.87500   8.81250   8.62500   8.50000   8.43750   8.31250   8.18750   8.06250   8.00000   7.93750   7.87500 
1992-12-16  Wed        na        na        na   8.93750   8.87500   8.81250   8.62500   8.50000   8.37500   8.25000   8.12500   8.06250   8.00000   7.93750   7.87500 
1992-12-15  Tue        na        na        na   8.93750   8.81250   8.75000   8.56250   8.50000   8.37500   8.25000   8.12500   8.06250   7.96875   7.92188   7.81250 
1992-12-14  Mon        na        na        na   8.87500   8.81250   8.81250   8.62500   8.50000   8.37500   8.26563   8.20313   8.12500   8.03125   7.98438   7.87500 
1992-12-11  Fri        na        na        na   8.89063   8.81250   8.81250   8.62500   8.50000   8.37500   8.25000   8.18750   8.12500   8.03125   7.95313   7.87500 
1992-12-10  Thu        na        na        na   8.93750   8.87500   8.81250   8.68750   8.56250   8.37500   8.25000   8.18750   8.12500   8.06250   7.98438   7.85938 
1992-12-09  Wed        na        na        na   8.95313   8.89063   8.82813   8.62500   8.56250   8.43750   8.31250   8.20313   8.12500   8.06250   7.98438   7.87500 
1992-12-08  Tue        na        na        na   9.00000   8.93750   8.87500   8.64063   8.53125   8.43750   8.31250   8.23438   8.12500   8.04688   7.96875   7.87500 
1992-12-07  Mon        na        na        na   9.00000   8.93750   8.81250   8.62500   8.50000   8.37500   8.31250   8.20313   8.10938   8.04688   7.95313   7.85938 
1992-12-04  Fri        na        na        na   9.00000   8.93750   8.87500   8.68750   8.56250   8.43750   8.32813   8.21875   8.12500   8.04688   7.96875   7.90625 
1992-12-03  Thu        na        na        na   9.00000   8.93750   8.87500   8.68750   8.59375   8.50000   8.37500   8.25000   8.14063   8.07813   8.00000   7.93750 
1992-12-02  Wed        na        na        na   9.12500   9.01563   9.00000   8.81250   8.68750   8.56250   8.43750   8.35938   8.25000   8.15625   8.06250   8.00000 
1992-12-01  Tue        na        na        na   9.18750   9.06250   9.00000   8.81250   8.68750   8.56250   8.43750   8.37500   8.25000   8.15625   8.06250   8.00000 
1992-11-30  Mon        na        na        na   9.06250   9.00000   8.87500   8.75000   8.62500   8.50000   8.37500   8.31250   8.18750   8.12500   8.06250   7.98438 
1992-11-27  Fri        na        na        na   9.00000   8.93750   8.81250   8.75000   8.56250   8.43750   8.32813   8.12500   8.00000   7.93750   7.87500   7.81250 
1992-11-26  Thu        na        na        na   8.75000   8.81250   8.68750   8.56250   8.43750   8.37500   8.23438   8.10938   7.93750   7.87500   7.81250   7.75000 
1992-11-25  Wed        na        na        na   8.75000   8.81250   8.68750   8.56250   8.43750   8.31250   8.18750   8.07813   7.93750   7.87500   7.81250   7.75000 
1992-11-24  Tue        na        na        na   8.75000   8.81250   8.68750   8.56250   8.43750   8.37500   8.25000   8.12500   7.93750   7.87500   7.81250   7.75000 
1992-11-23  Mon        na        na        na   8.75000   8.81250   8.75000   8.56250   8.43750   8.31250   8.18750   8.06250   7.93750   7.87500   7.81250   7.75000 
1992-11-20  Fri        na        na        na   8.81250   8.87500   8.81250   8.62500   8.50000   8.43750   8.31250   8.17188   8.00000   7.93750   7.93750   7.87500 
1992-11-19  Thu        na        na        na   8.81250   8.93750   8.87500   8.75000   8.62500   8.50000   8.39063   8.25000   8.12500   8.06250   8.00000   7.93750 
1992-11-18  Wed        na        na        na   8.87500   8.93750   8.93750   8.76563   8.64063   8.56250   8.43750   8.26563   8.12500   8.07813   8.06250   8.00000 
1992-11-17  Tue        na        na        na   8.87500   9.00000   8.93750   8.81250   8.68750   8.60938   8.50000   8.37500   8.25000   8.12500   8.06250   8.00000 
1992-11-16  Mon        na        na        na   8.93750   8.93750   8.93750   8.81250   8.68750   8.56250   8.45313   8.32813   8.18750   8.12500   8.06250   8.00000 
1992-11-13  Fri        na        na        na   8.93750   8.93750   8.87500   8.75000   8.65625   8.51563   8.43750   8.31250   8.18750   8.12500   8.04688   8.00000 
1992-11-12  Thu        na        na        na   8.87500   8.87500   8.81250   8.64063   8.56250   8.45313   8.34375   8.21875   8.06250   8.00000   7.93750   7.87500 
1992-11-11  Wed        na        na        na   8.87500   8.89063   8.81250   8.62500   8.46875   8.37500   8.25000   8.12500   8.00000   7.93750   7.92188   7.87500 
1992-11-10  Tue        na        na        na   8.87500   8.87500   8.81250   8.62500   8.50000   8.37500   8.25000   8.12500   8.00000   7.93750   7.92188   7.86719 
1992-11-09  Mon        na        na        na   8.87500   8.87500   8.75000   8.56250   8.45313   8.37500   8.25000   8.12500   8.00000   7.93750   7.93750   7.87500 
1992-11-06  Fri        na        na        na   8.93750   8.87500   8.81250   8.62500   8.50000   8.37500   8.25000   8.12500   8.06250   8.00000   7.93750   7.87500 
1992-11-05  Thu        na        na        na   8.93750   8.90625   8.81250   8.68750   8.56250   8.50000   8.37500   8.25000   8.14063   8.07813   8.00000   7.93750 
1992-11-04  Wed        na        na        na   9.00000   8.93750   8.84375   8.70313   8.59375   8.50000   8.37500   8.25000   8.18750   8.12500   8.00000   7.93750 
1992-11-03  Tue        na        na        na   8.93750   8.93750   8.87500   8.68750   8.56250   8.50000   8.37500   8.25000   8.18750   8.12500   8.00000   7.93750 
1992-11-02  Mon        na        na        na   9.00000   9.00000   8.87500   8.75000   8.62500   8.56250   8.43750   8.37500   8.25000   8.12500   8.06250   8.00000 
1992-10-30  Fri        na        na        na   9.00000   8.96875   8.90625   8.79688   8.68750   8.56250   8.45313   8.35938   8.25000   8.18750   8.12500   8.06250 
1992-10-29  Thu        na        na        na   8.87500   8.81250   8.75000   8.62500   8.43750   8.31250   8.20313   8.14063   8.07813   8.00000   7.93750   7.87500 
1992-10-28  Wed        na        na        na   8.81250   8.70313   8.68750   8.53125   8.40625   8.31250   8.18750   8.06250   7.96875   7.90625   7.84375   7.78125 
1992-10-27  Tue        na        na        na   8.81250   8.68750   8.68750   8.50000   8.37500   8.25000   8.12500   8.00000   7.93750   7.87500   7.81250   7.75000 
1992-10-26  Mon        na        na        na   8.75000   8.56250   8.56250   8.31250   8.25000   8.14063   8.01563   7.87500   7.81250   7.75000   7.68750   7.62500 
1992-10-23  Fri        na        na        na   8.75000   8.62500   8.62500   8.43750   8.37500   8.25000   8.18750   8.09375   8.00000   7.92188   7.81250   7.75000 
1992-10-22  Thu        na        na        na   8.75000   8.62500   8.62500   8.45313   8.37500   8.25000   8.14063   8.06250   8.00000   7.90625   7.82813   7.75000 
1992-10-21  Wed        na        na        na   8.68750   8.56250   8.54688   8.37500   8.31250   8.18750   8.12500   8.03125   7.93750   7.87500   7.81250   7.75000 
1992-10-20  Tue        na        na        na   8.73438   8.54688   8.56250   8.50000   8.37500   8.18750   8.12500   8.06250   8.00000   7.93750   7.87500   7.79688 
1992-10-19  Mon        na        na        na   8.81250   8.75000   8.68750   8.53125   8.46875   8.39063   8.31250   8.23438   8.17188   8.12500   8.03125   8.00000 
1992-10-16  Fri        na        na        na   9.00000   8.87500   8.81250   8.73438   8.64063   8.56250   8.50000   8.43750   8.35938   8.31250   8.25000   8.18750 
1992-10-15  Thu        na        na        na   9.04688   8.93750   8.87500   8.75000   8.68750   8.62500   8.53125   8.45313   8.37500   8.31250   8.26563   8.23438 
1992-10-14  Wed        na        na        na   9.00000   8.87500   8.81250   8.68750   8.62500   8.56250   8.50000   8.40625   8.31250   8.25000   8.21875   8.18750 
1992-10-13  Tue        na        na        na   8.93750   8.84375   8.75000   8.62500   8.59375   8.50000   8.43750   8.37500   8.31250   8.25000   8.18750   8.12500 
1992-10-12  Mon        na        na        na   8.93750   8.81250   8.75000   8.62500   8.57813   8.50000   8.43750   8.37500   8.31250   8.25000   8.18750   8.12500 
1992-10-09  Fri        na        na        na   8.87500   8.75000   8.68750   8.62500   8.54687   8.50000   8.42187   8.37500   8.31250   8.25000   8.18750   8.12500 
1992-10-08  Thu        na        na        na   8.87500   8.78125   8.68750   8.62500   8.56250   8.50000   8.43750   8.34375   8.31250   8.25000   8.18750   8.12500 
1992-10-07  Wed        na        na        na   8.93750   8.84375   8.79688   8.67188   8.60938   8.54688   8.48438   8.43750   8.34375   8.31250   8.25000   8.21875 
1992-10-06  Tue        na        na        na   8.93750   8.87500   8.81250   8.75000   8.68750   8.62500   8.56250   8.50000   8.43750   8.37500   8.37500   8.31250 
1992-10-05  Mon        na        na        na   9.06250   9.00000   8.93750   8.87500   8.81250   8.75000   8.71875   8.67188   8.62500   8.54688   8.53125   8.48438 
1992-10-02  Fri        na        na        na   9.12500   9.06250   9.00000   8.93750   8.89063   8.87500   8.81250   8.75000   8.68750   8.67188   8.62500   8.56250 
1992-10-01  Thu        na        na        na   9.12500   9.06250   9.06250   9.00000   9.00000   8.93750   8.87500   8.82813   8.76563   8.75000   8.68750   8.62500 
1992-09-30  Wed        na        na        na   9.25000   9.18750   9.18750   9.12500   9.06250   9.06250   9.00000   9.00000   8.93750   8.87500   8.87500   8.81250 
1992-09-29  Tue        na        na        na   9.18750   9.18750   9.12500   9.06250   9.04688   8.98438   8.93750   8.87500   8.87500   8.82813   8.81250   8.75000 
1992-09-28  Mon        na        na        na   9.06250   8.93750   8.89063   8.87500   8.87500   8.81250   8.81250   8.81250   8.75000   8.75000   8.68750   8.68750 
1992-09-25  Fri        na        na        na   9.00000   8.93750   8.87500   8.87500   8.81250   8.75000   8.75000   8.75000   8.75000   8.75000   8.68750   8.68750 
1992-09-24  Thu        na        na        na   8.59375   8.59375   8.59375   8.56250   8.56250   8.56250   8.53125   8.51563   8.50000   8.50000   8.50000   8.50000 
1992-09-23  Wed        na        na        na   8.68750   8.62500   8.62500   8.62500   8.62500   8.62500   8.56250   8.56250   8.50000   8.50000   8.43750   8.37500 
1992-09-22  Tue        na        na        na   9.06250   9.00000   8.95313   8.93750   8.87500   8.81250   8.81250   8.81250   8.81250   8.78125   8.75000   8.68750 
1992-09-21  Mon        na        na        na   9.07813   9.12500   9.12500   9.06250   9.01563   8.96875   8.93750   8.93750   8.87500   8.85938   8.81250   8.76563 
1992-09-18  Fri        na        na        na   8.87500   8.87500   8.87500   8.81250   8.79688   8.71875   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750 
1992-09-17  Thu        na        na        na   8.93750   8.93750   8.93750   8.93750   8.93750   8.87500   8.87500   8.87500   8.75000   8.75000   8.68750   8.68750 
1992-09-16  Wed        na        na        na   9.43750   9.37500   9.31250   9.26563   9.26563   9.21875   9.15625   9.15625   9.09375   9.04688   9.04688   9.03125 
1992-09-15  Tue        na        na        na   9.50000   9.43750   9.40625   9.39063   9.35938   9.31250   9.29688   9.29688   9.25000   9.25000   9.25000   9.25000 
1992-09-14  Mon        na        na        na   9.50000   9.43750   9.40625   9.39063   9.37500   9.35938   9.35938   9.35938   9.35938   9.29688   9.29688   9.29688 
1992-09-11  Fri        na        na        na   9.84375   9.81250   9.81250   9.79688   9.79688   9.79688   9.73438   9.73438   9.73438   9.68750   9.68750   9.68750 
1992-09-10  Thu        na        na        na   9.82813   9.81250   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750 
1992-09-09  Wed        na        na        na   9.81250   9.81250   9.81250   9.76563   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.68750 
1992-09-08  Tue        na        na        na   9.75000   9.75000   9.75000   9.71875   9.68750   9.65625   9.65625   9.65625   9.62500   9.62500   9.62500   9.62500 
1992-09-07  Mon        na        na        na   9.81250   9.81250   9.81250   9.79688   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.68750 
1992-09-04  Fri        na        na        na   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000 
1992-09-03  Thu        na        na        na   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.85938   9.81250   9.81250   9.81250 
1992-09-02  Wed        na        na        na   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250 
1992-09-01  Tue        na        na        na   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-08-28  Fri        na        na        na   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.84375   9.84375   9.84375   9.84375 
1992-08-27  Thu        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-08-26  Wed        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-08-25  Tue        na        na        na   9.93750   9.87500   9.87500   9.87500   9.84375   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-08-24  Mon        na        na        na   9.93750   9.90625   9.90625   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-08-21  Fri        na        na        na   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.84375   9.81250   9.81250   9.81250 
1992-08-20  Thu        na        na        na   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.84375   9.81250   9.81250   9.81250 
1992-08-19  Wed        na        na        na  10.00000   9.93750   9.93750   9.90625   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-08-18  Tue        na        na        na   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250 
1992-08-17  Mon        na        na        na   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250   9.81250 
1992-08-14  Fri        na        na        na  10.00000   9.93750   9.93750   9.90625   9.90625   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-08-13  Thu        na        na        na   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-08-12  Wed        na        na        na   9.87500   9.87500   9.81250   9.81250   9.81250   9.81250   9.76563   9.75000   9.75000   9.75000   9.75000   9.75000 
1992-08-11  Tue        na        na        na   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1992-08-10  Mon        na        na        na   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1992-08-07  Fri        na        na        na   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1992-08-06  Thu        na        na        na   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1992-08-05  Wed        na        na        na   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1992-08-04  Tue        na        na        na   9.81250   9.79688   9.79688   9.79688   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1992-08-03  Mon        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-07-31  Fri        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1992-07-30  Thu        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-07-29  Wed        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-07-28  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-07-27  Mon        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-07-24  Fri        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-07-23  Thu        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.64063   9.64063   9.64063   9.64063   9.64063   9.64063   9.64063 
1992-07-22  Wed        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-07-21  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-07-20  Mon        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-07-17  Fri        na        na        na   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-07-16  Thu        na        na        na   9.62500   9.65625   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-07-15  Wed        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-07-14  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-07-13  Mon        na        na        na   9.64063   9.68750   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-07-10  Fri        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-07-09  Thu        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-07-08  Wed        na        na        na   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-07-07  Tue        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-07-06  Mon        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-07-03  Fri        na        na        na   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-07-02  Thu        na        na        na   9.62500   9.62500   9.62500   9.59375   9.59375   9.59375   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-07-01  Wed        na        na        na   9.62500   9.62500   9.62500   9.59375   9.59375   9.59375   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-06-30  Tue        na        na        na   9.62500   9.62500   9.62500   9.60938   9.60938   9.60938   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-06-29  Mon        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-06-26  Fri        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-06-25  Thu        na        na        na   9.62500   9.62500   9.62500   9.57813   9.57813   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-06-24  Wed        na        na        na   9.62500   9.62500   9.62500   9.57813   9.57813   9.57813   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-06-23  Tue        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.51563   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-06-22  Mon        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.51563   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-06-19  Fri        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-06-18  Thu        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-06-17  Wed        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-06-16  Tue        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-06-15  Mon        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.51563   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-06-12  Fri        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.53125   9.53125   9.50000   9.50000   9.50000   9.50000 
1992-06-11  Thu        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.54688   9.54688   9.50000   9.50000   9.50000   9.50000 
1992-06-10  Wed        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.51563   9.50000   9.50000   9.50000 
1992-06-09  Tue        na        na        na   9.60938   9.60938   9.60938   9.57813   9.56250   9.56250   9.56250   9.56250   9.54688   9.51563   9.50000   9.50000 
1992-06-08  Mon        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.51563   9.51563   9.51563 
1992-06-05  Fri        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.53125   9.51563   9.51563   9.51563   9.51563 
1992-06-04  Thu        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-06-03  Wed        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.54688   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-06-02  Tue        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000 
1992-06-01  Mon        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.54688   9.54688   9.50000   9.50000   9.50000   9.50000 
1992-05-29  Fri        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.54688   9.54688   9.54688   9.54688   9.50000   9.50000 
1992-05-28  Thu        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000 
1992-05-27  Wed        na        na        na   9.56250   9.56250   9.56250   9.54688   9.54688   9.54688   9.54688   9.54688   9.50000   9.50000   9.50000   9.50000 
1992-05-26  Tue        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.48438   9.46875   9.46875   9.46875 
1992-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-22  Fri        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-05-21  Thu        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-05-20  Wed        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-05-19  Tue        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-05-18  Mon        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-05-15  Fri        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-05-14  Thu        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-05-13  Wed        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-05-12  Tue        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-05-11  Mon        na        na        na   9.53125   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-05-08  Fri        na        na        na   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.54688   9.54688   9.54688 
1992-05-07  Thu        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-05-06  Wed        na        na        na   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-05-05  Tue        na        na        na   9.57813   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.60938   9.57813   9.57813 
1992-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-01  Fri        na        na        na   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.60938   9.56250 
1992-04-30  Thu        na        na        na   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.60938   9.60938   9.59375   9.56250 
1992-04-29  Wed        na        na        na   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.60938   9.57813 
1992-04-28  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-04-27  Mon        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-04-24  Fri        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-04-23  Thu        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-04-22  Wed        na        na        na   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1992-04-21  Tue        na        na        na   9.43750   9.43750   9.45313   9.46875   9.46875   9.46875   9.46875   9.46875   9.46875   9.46875   9.45313   9.45313 
1992-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-16  Thu        na        na        na   9.43750   9.48438   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-04-15  Wed        na        na        na   9.46875   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-04-14  Tue        na        na        na   9.48438   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-04-13  Mon        na        na        na   9.39063   9.40625   9.42188   9.42188   9.42188   9.42188   9.40625   9.40625   9.40625   9.40625   9.40625   9.40625 
1992-04-10  Fri        na        na        na   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1992-04-09  Thu        na        na        na   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1992-04-08  Wed        na        na        na   9.50000   9.54688   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-04-07  Tue        na        na        na   9.59375   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-04-06  Mon        na        na        na   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-04-03  Fri        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-04-02  Thu        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-04-01  Wed        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-03-31  Tue        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-03-30  Mon        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-03-27  Fri        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-03-26  Thu        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-03-25  Wed        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-03-24  Tue        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1992-03-23  Mon        na        na        na   9.65625   9.68750   9.68750   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1992-03-20  Fri        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1992-03-19  Thu        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000 
1992-03-18  Wed        na        na        na   9.62500   9.64063   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000 
1992-03-17  Tue        na        na        na   9.68750   9.67188   9.65625   9.62500   9.62500   9.62500   9.56250   9.56250   9.53125   9.50000   9.50000   9.50000 
1992-03-16  Mon        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000 
1992-03-13  Fri        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.48438   9.48438 
1992-03-12  Thu        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.56250   9.56250   9.51563   9.45313   9.45313   9.45313 
1992-03-11  Wed        na        na        na   9.62500   9.62500   9.62500   9.59375   9.56250   9.56250   9.50000   9.50000   9.50000   9.43750   9.43750   9.43750 
1992-03-10  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.51563   9.50000   9.50000   9.43750   9.43750   9.43750 
1992-03-09  Mon        na        na        na   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.50000   9.50000   9.46875   9.43750   9.43750   9.43750 
1992-03-06  Fri        na        na        na   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.50000   9.50000   9.45313   9.43750   9.43750   9.43750 
1992-03-05  Thu        na        na        na   9.62500   9.62500   9.60938   9.56250   9.56250   9.56250   9.50000   9.50000   9.43750   9.42188   9.37500   9.37500 
1992-03-04  Wed        na        na        na   9.68750   9.68750   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.50000   9.43750   9.43750   9.39063 
1992-03-03  Tue        na        na        na   9.68750   9.68750   9.62500   9.62500   9.62500   9.62500   9.56250   9.51563   9.50000   9.45313   9.43750   9.43750 
1992-03-02  Mon        na        na        na   9.68750   9.68750   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.42188   9.37500   9.37500 
1992-02-28  Fri        na        na        na   9.68750   9.68750   9.62500   9.56250   9.56250   9.56250   9.50000   9.48438   9.43750   9.43750   9.37500   9.37500 
1992-02-27  Thu        na        na        na   9.68750   9.68750   9.62500   9.59375   9.56250   9.56250   9.50000   9.50000   9.43750   9.40625   9.37500   9.37500 
1992-02-26  Wed        na        na        na   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.50000   9.48438   9.43750   9.39063   9.37500   9.37500 
1992-02-25  Tue        na        na        na   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750   9.37500   9.37500 
1992-02-24  Mon        na        na        na   9.62500   9.62500   9.62500   9.57813   9.56250   9.56250   9.50000   9.48438   9.43750   9.42188   9.39063   9.39063 
1992-02-21  Fri        na        na        na   9.62500   9.62500   9.62500   9.57813   9.57813   9.56250   9.51563   9.50000   9.43750   9.40625   9.37500   9.37500 
1992-02-20  Thu        na        na        na   9.68750   9.68750   9.62500   9.62500   9.57813   9.56250   9.50000   9.50000   9.43750   9.42188   9.37500   9.37500 
1992-02-19  Wed        na        na        na   9.68750   9.68750   9.64063   9.62500   9.62500   9.56250   9.54688   9.50000   9.48438   9.43750   9.42188   9.39063 
1992-02-18  Tue        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.60938   9.56250   9.50000   9.43750   9.43750   9.40625   9.37500 
1992-02-17  Mon        na        na        na   9.73438   9.73438   9.68750   9.67188   9.64063   9.62500   9.59375   9.54688   9.50000   9.46875   9.43750   9.43750 
1992-02-14  Fri        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.56250   9.50000   9.43750   9.43750   9.43750   9.42188 
1992-02-13  Thu        na        na        na   9.67188   9.65625   9.62500   9.62500   9.60938   9.56250   9.54688   9.50000   9.43750   9.40625   9.37500   9.37500 
1992-02-12  Wed        na        na        na   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.53125   9.50000   9.43750   9.43750   9.37500   9.37500 
1992-02-11  Tue        na        na        na   9.68750   9.68750   9.64063   9.62500   9.62500   9.56250   9.53125   9.46875   9.48438   9.42188   9.39063   9.37500 
1992-02-10  Mon        na        na        na   9.68750   9.68750   9.68750   9.65625   9.62500   9.62500   9.59375   9.51563   9.50000   9.43750   9.37500   9.37500 
1992-02-07  Fri        na        na        na   9.75000   9.68750   9.68750   9.62500   9.62500   9.60938   9.56250   9.50000   9.45313   9.39063   9.39063   9.37500 
1992-02-06  Thu        na        na        na   9.75000   9.75000   9.75000   9.68750   9.62500   9.62500   9.56250   9.50000   9.50000   9.43750   9.43750   9.43750 
1992-02-05  Wed        na        na        na   9.75000   9.75000   9.75000   9.68750   9.62500   9.62500   9.57813   9.56250   9.50000   9.43750   9.39063   9.37500 
1992-02-04  Tue        na        na        na   9.75000   9.75000   9.73438   9.62500   9.56250   9.56250   9.50000   9.45313   9.42188   9.37500   9.31250   9.31250 
1992-02-03  Mon        na        na        na   9.68750   9.68750   9.68750   9.62500   9.56250   9.56250   9.50000   9.43750   9.37500   9.32813   9.31250   9.31250 
1992-01-31  Fri        na        na        na   9.68750   9.67188   9.62500   9.56250   9.56250   9.56250   9.50000   9.43750   9.37500   9.37500   9.31250   9.31250 
1992-01-30  Thu        na        na        na   9.68750   9.62500   9.62500   9.56250   9.53125   9.50000   9.43750   9.43750   9.37500   9.34375   9.31250   9.31250 
1992-01-29  Wed        na        na        na   9.68750   9.62500   9.60938   9.56250   9.50000   9.45313   9.39063   9.39063   9.31250   9.28125   9.26563   9.25000 
1992-01-28  Tue        na        na        na   9.62500   9.56250   9.56250   9.50000   9.45313   9.43750   9.37500   9.37500   9.31250   9.26563   9.25000   9.25000 
1992-01-27  Mon        na        na        na   9.60938   9.56250   9.53125   9.50000   9.43750   9.39063   9.37500   9.34375   9.31250   9.29688   9.25000   9.25000 
1992-01-24  Fri        na        na        na   9.56250   9.50000   9.50000   9.43750   9.43750   9.37500   9.37500   9.34375   9.31250   9.29688   9.25000   9.25000 
1992-01-23  Thu        na        na        na   9.56250   9.56250   9.50000   9.43750   9.39063   9.37500   9.37500   9.31250   9.31250   9.28125   9.25000   9.25000 
1992-01-22  Wed        na        na        na   9.56250   9.56250   9.50000   9.43750   9.37500   9.37500   9.37500   9.31250   9.31250   9.31250   9.25000   9.25000 
1992-01-21  Tue        na        na        na   9.56250   9.50000   9.50000   9.43750   9.39063   9.37500   9.37500   9.31250   9.31250   9.31250   9.25000   9.25000 
1992-01-20  Mon        na        na        na   9.56250   9.50000   9.50000   9.43750   9.42188   9.37500   9.37500   9.31250   9.31250   9.31250   9.29688   9.28125 
1992-01-17  Fri        na        na        na   9.50000   9.45313   9.43750   9.39063   9.37500   9.37500   9.34375   9.31250   9.25000   9.25000   9.25000   9.25000 
1992-01-16  Thu        na        na        na   9.56250   9.50000   9.50000   9.43750   9.37500   9.37500   9.32813   9.31250   9.29688   9.26563   9.25000   9.25000 
1992-01-15  Wed        na        na        na   9.56250   9.56250   9.51563   9.50000   9.46875   9.43750   9.43750   9.42188   9.39063   9.37500   9.37500   9.37500 
1992-01-14  Tue        na        na        na   9.64063   9.62500   9.62500   9.56250   9.56250   9.56250   9.50000   9.50000   9.46875   9.43750   9.43750   9.43750 
1992-01-13  Mon        na        na        na   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.43750   9.43750   9.43750   9.37500   9.37500   9.37500 
1992-01-10  Fri        na        na        na   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750   9.43750   9.37500   9.37500   9.35938   9.31250   9.31250 
1992-01-09  Thu        na        na        na   9.68750   9.68750   9.68750   9.62500   9.60938   9.59375   9.56250   9.54688   9.51563   9.50000   9.50000   9.50000 
1992-01-08  Wed        na        na        na   9.75000   9.75000   9.73438   9.68750   9.67188   9.65625   9.62500   9.60938   9.59375   9.56250   9.56250   9.56250 
1992-01-07  Tue        na        na        na   9.81250   9.75000   9.75000   9.70313   9.68750   9.68750   9.68750   9.64063   9.62500   9.59375   9.57813   9.56250 
1992-01-06  Mon        na        na        na   9.87500   9.81250   9.81250   9.76563   9.75000   9.75000   9.73438   9.68750   9.68750   9.67188   9.62500   9.62500 
1992-01-03  Fri        na        na        na   9.75000   9.71875   9.70313   9.70313   9.70313   9.70313   9.68750   9.68750   9.62500   9.62500   9.56250   9.56250 
1992-01-02  Thu        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.73438   9.70313   9.68750   9.67188   9.64063   9.60938   9.59375 
1992-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-31  Tue        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.73438   9.71875   9.68750   9.67188   9.62500   9.62500 
1991-12-30  Mon        na        na        na   9.79688   9.79688   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.62500   9.62500 
1991-12-27  Fri        na        na        na  10.10938  10.04688   9.93750   9.92188   9.87500   9.81250   9.79688   9.75000   9.73438   9.71875   9.68750   9.62500 
1991-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-24  Tue        na        na        na  10.25000  10.06250  10.00000   9.93750   9.87500   9.87500   9.82813   9.81250   9.75000   9.73438   9.68750   9.68750 
1991-12-23  Mon        na        na        na  10.01563   9.93750   9.90625   9.78125   9.75000   9.75000   9.71875   9.70313   9.68750   9.65625   9.62500   9.62500 
1991-12-20  Fri        na        na        na  10.12500  10.00000   9.93750   9.87500   9.84375   9.81250   9.81250   9.81250   9.75000   9.75000   9.73438   9.73438 
1991-12-19  Thu        na        na        na   9.87500   9.81250   9.75000   9.71875   9.71875   9.68750   9.67188   9.62500   9.62500   9.62500   9.56250   9.56250 
1991-12-18  Wed        na        na        na   9.95313   9.87500   9.82813   9.75000   9.75000   9.71875   9.71875   9.68750   9.67188   9.60938   9.60938   9.59375 
1991-12-17  Tue        na        na        na   9.87500   9.81250   9.81250   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500 
1991-12-16  Mon        na        na        na   9.87500   9.81250   9.75000   9.75000   9.71875   9.68750   9.68750   9.68750   9.65625   9.62500   9.62500   9.62500 
1991-12-13  Fri        na        na        na   9.84375   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.62500 
1991-12-12  Thu        na        na        na   9.78125   9.71875   9.68750   9.68750   9.68750   9.68750   9.68750   9.67188   9.62500   9.62500   9.62500   9.62500 
1991-12-11  Wed        na        na        na   9.79688   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.62500 
1991-12-10  Tue        na        na        na   9.81250   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.65625   9.62500   9.62500   9.62500   9.62500 
1991-12-09  Mon        na        na        na   9.68750   9.62500   9.62500   9.62500   9.62500   9.57813   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-12-06  Fri        na        na        na   9.75000   9.68750   9.68750   9.68750   9.67188   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-12-05  Thu        na        na        na   9.85938   9.78125   9.73438   9.73438   9.68750   9.65625   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-12-04  Wed        na        na        na   9.73438   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-12-03  Tue        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.67188   9.64063   9.62500   9.62500   9.59375   9.57813 
1991-12-02  Mon        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.60938   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-11-29  Fri        na        na        na   9.51563   9.51563   9.51563   9.51563   9.51563   9.51563   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-28  Thu        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-27  Wed        na        na        na   9.35938   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-26  Tue        na        na        na   9.37500   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-25  Mon        na        na        na   9.37500   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-22  Fri        na        na        na   9.37500   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-21  Thu        na        na        na   9.37500   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-20  Wed        na        na        na   9.37500   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-19  Tue        na        na        na   9.37500   9.46875   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-18  Mon        na        na        na   9.31250   9.43750   9.45313   9.45313   9.45313   9.45313   9.45313   9.45313   9.45313   9.45313   9.45313   9.45313 
1991-11-15  Fri        na        na        na   9.31250   9.40625   9.42188   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-14  Thu        na        na        na   9.37500   9.43750   9.43750   9.43750   9.43750   9.46875   9.46875   9.46875   9.46875   9.46875   9.46875   9.46875 
1991-11-13  Wed        na        na        na   9.35938   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-12  Tue        na        na        na   9.25000   9.37500   9.37500   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-11  Mon        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.39063   9.39063   9.39063   9.39063   9.40625   9.40625   9.42188 
1991-11-08  Fri        na        na        na   9.31250   9.35938   9.37500   9.37500   9.39063   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-07  Thu        na        na        na   9.31250   9.37500   9.43750   9.45313   9.45313   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-06  Wed        na        na        na   9.37500   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.51563   9.53125 
1991-11-05  Tue        na        na        na   9.37500   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.53125   9.53125 
1991-11-04  Mon        na        na        na   9.35938   9.43750   9.48438   9.48438   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-11-01  Fri        na        na        na   9.31250   9.40625   9.43750   9.43750   9.46875   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-10-31  Thu        na        na        na   9.31250   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-10-30  Wed        na        na        na   9.31250   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-10-29  Tue        na        na        na   9.31250   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-10-28  Mon        na        na        na   9.25000   9.31250   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750   9.45313   9.46875   9.46875   9.46875 
1991-10-25  Fri        na        na        na   9.25000   9.31250   9.37500   9.39063   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-24  Thu        na        na        na   9.25000   9.31250   9.37500   9.39063   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-23  Wed        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-22  Tue        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-21  Mon        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-18  Fri        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-17  Thu        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-16  Wed        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-15  Tue        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.39063   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-14  Mon        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-11  Fri        na        na        na   9.31250   9.31250   9.34375   9.35938   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-10  Thu        na        na        na   9.28125   9.31250   9.35938   9.34375   9.39063   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-09  Wed        na        na        na   9.26563   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-08  Tue        na        na        na   9.25000   9.29688   9.34375   9.34375   9.37500   9.42188   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-07  Mon        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-04  Fri        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.40625   9.42188   9.42188   9.43750   9.43750   9.43750   9.45313 
1991-10-03  Thu        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-02  Wed        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-01  Tue        na        na        na   9.25000   9.31250   9.37500   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750   9.45313   9.50000   9.50000 
1991-09-30  Mon        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.46875   9.46875   9.48438 
1991-09-27  Fri        na        na        na   9.25000   9.25000   9.34375   9.37500   9.39063   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-26  Thu        na        na        na   9.25000   9.29688   9.31250   9.37500   9.37500   9.42188   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-25  Wed        na        na        na   9.25000   9.31250   9.31250   9.35938   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-24  Tue        na        na        na   9.25000   9.31250   9.37500   9.39063   9.39063   9.43750   9.43750   9.43750   9.43750   9.45313   9.50000   9.50000 
1991-09-23  Mon        na        na        na   9.25000   9.31250   9.37500   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.48438   9.48438 
1991-09-20  Fri        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.45313   9.50000   9.50000 
1991-09-19  Thu        na        na        na   9.25000   9.31250   9.32813   9.37500   9.37500   9.40625   9.40625   9.40625   9.42188   9.43750   9.43750   9.43750 
1991-09-18  Wed        na        na        na   9.25000   9.31250   9.31250   9.32813   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750 
1991-09-17  Tue        na        na        na   9.25000   9.31250   9.31250   9.32813   9.37500   9.37500   9.37500   9.37500   9.42188   9.42188   9.43750   9.43750 
1991-09-16  Mon        na        na        na   9.25000   9.25000   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-09-13  Fri        na        na        na   9.18750   9.25000   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-09-12  Thu        na        na        na   9.25000   9.25000   9.31250   9.34375   9.37500   9.37500   9.37500   9.37500   9.42188   9.43750   9.43750   9.43750 
1991-09-11  Wed        na        na        na   9.25000   9.25000   9.31250   9.31250   9.32813   9.37500   9.37500   9.37500   9.40625   9.43750   9.43750   9.43750 
1991-09-10  Tue        na        na        na   9.25000   9.31250   9.31250   9.31250   9.35938   9.37500   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750 
1991-09-09  Mon        na        na        na   9.25000   9.29688   9.31250   9.31250   9.35938   9.37500   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750 
1991-09-06  Fri        na        na        na   9.25000   9.25000   9.31250   9.31250   9.37500   9.37500   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750 
1991-09-05  Thu        na        na        na   9.25000   9.25000   9.31250   9.31250   9.37500   9.43750   9.43750   9.43750   9.43750   9.45313   9.46875   9.46875 
1991-09-04  Wed        na        na        na   9.25000   9.28125   9.31250   9.34375   9.37500   9.43750   9.43750   9.43750   9.43750   9.46875   9.50000   9.50000 
1991-09-03  Tue        na        na        na   9.25000   9.26563   9.32813   9.35938   9.40625   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1991-09-02  Mon        na        na        na   9.25000   9.28125   9.35938   9.37500   9.37500   9.40625   9.42188   9.43750   9.43750   9.46875   9.46875   9.50000