--- ECONSTATS ---
,EconStats File : LIBOR IN NETHERLANDS GUILDER ( NLG ) - DAY
,http://www.EconStats.com
, From Daily data
,
, Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. |
,,Column (1) : Over Night 211
,,Column (2) : 1 week 212
,,Column (3) : 2 week 213
,,Column (4) : 1 month 214
,,Column (5) : 2 month 215
,,Column (6) : 3 month 216
,,Column (7) : 4 month 217
,,Column (8) : 5 month 218
,,Column (9) : 6 month 219
,,Column (10) : 7 month 220
,,Column (11) : 8 month 221
,,Column (12) : 9 month 222
,,Column (13) : 10 month 223
,,Column (14) : 11 month 224
,,Column (15) : 12 month 225
EconStats does not guarantee the accuracy of this data. 20131219
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15)
,, Over Night LIBOR LIBOR Dutch guilder, 1w LIBOR LIBOR Dutch guilder, 2w LIBOR LIBOR Dutch guilder, 1m LIBOR LIBOR Dutch guilder, 2m LIBOR LIBOR Dutch guilder, 3m LIBOR LIBOR Dutch guilder, 4m LIBOR LIBOR Dutch guilder, 5m LIBOR LIBOR Dutch guilder, 6m LIBOR LIBOR Dutch guilder, 7m LIBOR LIBOR Dutch guilder, 8m LIBOR LIBOR Dutch guilder, 9m LIBOR LIBOR Dutch guilder, 10m LIBOR LIBOR Dutch guilder, 11m LIBOR LIBOR Dutch guilder, 12m LIBOR LIBOR Dutch guilder
,, , , , , , , , , , , , , , ,
Date, , , Jan98 -Dec98, , Sep91 -Dec98, Sep91 -Dec98, Sep91 -Dec98, Sep91 -Dec98, Sep91 -Dec98, Sep91 -Dec98, Sep91 -Dec98, Sep91 -Dec98, Sep91 -Dec98, Sep91 -Dec98, Sep91 -Dec98, Sep91 -Dec98
1998-12-31 ,Thu, , 3.25500, , 3.25000, 3.24500, 3.23875, 3.23000, 3.22359, 3.22109, 3.21859, 3.21359, 3.21109, 3.20875, 3.20625, 3.20625,
1998-12-30 ,Wed, , 3.25000, , 3.25000, 3.24625, 3.24125, 3.23125, 3.22500, 3.21750, 3.21625, 3.21375, 3.21125, 3.20500, 3.20250, 3.20250,
1998-12-29 ,Tue, , 3.74875, , 3.36094, 3.30938, 3.30313, 3.28281, 3.25000, 3.25000, 3.23750, 3.23000, 3.21719, 3.19688, 3.19438, 3.19125,
1998-12-28 ,Mon, , , , , , , , , , , , , , , ,
1998-12-25 ,Fri, , , , , , , , , , , , , , , ,
1998-12-24 ,Thu, , 3.00000, , 3.33844, 3.31813, 3.30750, 3.28781, 3.25500, 3.25000, 3.24000, 3.22219, 3.21469, 3.20969, 3.20250, 3.19750,
1998-12-23 ,Wed, , 3.43250, , 3.33844, 3.31375, 3.30250, 3.28031, 3.26000, 3.25000, 3.23750, 3.22500, 3.21469, 3.20969, 3.20250, 3.19688,
1998-12-22 ,Tue, , 3.00000, , 3.33344, 3.31313, 3.30500, 3.28531, 3.26250, 3.25250, 3.24000, 3.22219, 3.21469, 3.20969, 3.20250, 3.20250,
1998-12-21 ,Mon, , 3.00000, , 3.33250, 3.32063, 3.30500, 3.28281, 3.26500, 3.25000, 3.24500, 3.23500, 3.22500, 3.21469, 3.20719, 3.20469,
1998-12-18 ,Fri, , 3.00000, , 3.31625, 3.31125, 3.30563, 3.27531, 3.26000, 3.25000, 3.24500, 3.23750, 3.23250, 3.21969, 3.21719, 3.20969,
1998-12-17 ,Thu, , 3.00000, , 3.32125, 3.31438, 3.31063, 3.28750, 3.27500, 3.26250, 3.25250, 3.25000, 3.24500, 3.24000, 3.22750, 3.22469,
1998-12-16 ,Wed, , 3.00000, , 3.34594, 3.31125, 3.30875, 3.30063, 3.29313, 3.27781, 3.25250, 3.25000, 3.24750, 3.23219, 3.22719, 3.21719,
1998-12-15 ,Tue, , 3.04500, , 3.34844, 3.32563, 3.31375, 3.31000, 3.30250, 3.27781, 3.26500, 3.26000, 3.25500, 3.23750, 3.23750, 3.22750,
1998-12-14 ,Mon, , 3.05875, , 3.35250, 3.32813, 3.31625, 3.31063, 3.30250, 3.29281, 3.28531, 3.28031, 3.25750, 3.25250, 3.25000, 3.24000,
1998-12-11 ,Fri, , 3.03563, , 3.34094, 3.33344, 3.31813, 3.31188, 3.30813, 3.29281, 3.28781, 3.28281, 3.26750, 3.25500, 3.25000, 3.25000,
1998-12-10 ,Thu, , 3.00000, , 3.34094, 3.33344, 3.31813, 3.31438, 3.30813, 3.29531, 3.28781, 3.28531, 3.28031, 3.27531, 3.25750, 3.25250,
1998-12-09 ,Wed, , 3.00000, , 3.33844, 3.33094, 3.33094, 3.31313, 3.30750, 3.30000, 3.28781, 3.28031, 3.27250, 3.26750, 3.26250, 3.25750,
1998-12-08 ,Tue, , 3.01500, , 3.34094, 3.33594, 3.32844, 3.32094, 3.31594, 3.30313, 3.29000, 3.28781, 3.28031, 3.27531, 3.27281, 3.27031,
1998-12-07 ,Mon, , 3.07000, , 3.33844, 3.33250, 3.31188, 3.30625, 3.30500, 3.30000, 3.29000, 3.28781, 3.27500, 3.26750, 3.26000, 3.25500,
1998-12-04 ,Fri, , 3.11625, , 3.33563, 3.33313, 3.30875, 3.30063, 3.29750, 3.29000, 3.28500, 3.28250, 3.27725, 3.26750, 3.26250, 3.25750,
1998-12-03 ,Thu, , 3.29000, , 3.46469, 3.46219, 3.45469, 3.45719, 3.46219, 3.46719, 3.46469, 3.46469, 3.46219, 3.46219, 3.45469, 3.45469,
1998-12-02 ,Wed, , 3.30500, , 3.43188, 3.45000, 3.45969, 3.47250, 3.47750, 3.47750, 3.47750, 3.47750, 3.47750, 3.47750, 3.47750, 3.47750,
1998-12-01 ,Tue, , 3.29281, , 3.43188, 3.45969, 3.46719, 3.46969, 3.47719, 3.47719, 3.47719, 3.47719, 3.47719, 3.47719, 3.47719, 3.47719,
1998-11-30 ,Mon, , 3.29000, , 3.44938, 3.46219, 3.46969, 3.46969, 3.47469, 3.47719, 3.47719, 3.47719, 3.47969, 3.47969, 3.47969, 3.47969,
1998-11-27 ,Fri, , 3.30375, , 3.43594, 3.45219, 3.46969, 3.47219, 3.47719, 3.48219, 3.48719, 3.48719, 3.48969, 3.48969, 3.48969, 3.48969,
1998-11-26 ,Thu, , 3.27813, , 3.29531, 3.44188, 3.47719, 3.47719, 3.49000, 3.49500, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1998-11-25 ,Wed, , 3.23500, , 3.28000, 3.44750, 3.47500, 3.48500, 3.49000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1998-11-24 ,Tue, , 3.19938, , 3.28000, 3.45469, 3.48500, 3.49250, 3.49250, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1998-11-23 ,Mon, , 3.20625, , 3.27750, 3.45219, 3.48250, 3.49250, 3.49750, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1998-11-20 ,Fri, , 3.18625, , 3.30500, 3.46719, 3.48000, 3.48750, 3.49250, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1998-11-19 ,Thu, , 3.19063, , 3.30000, 3.45500, 3.48000, 3.49500, 3.49500, 3.50000, 3.50000, 3.50000, 3.50000, 3.50250, 3.50500, 3.50500,
1998-11-18 ,Wed, , 3.19688, , 3.30250, 3.46719, 3.48500, 3.49250, 3.49750, 3.49750, 3.50000, 3.50750, 3.51750, 3.52000, 3.52000, 3.52000,
1998-11-17 ,Tue, , 3.22500, , 3.30250, 3.47969, 3.49750, 3.50000, 3.50000, 3.50500, 3.50750, 3.51250, 3.52000, 3.52281, 3.52281, 3.52281,
1998-11-16 ,Mon, , 3.30813, , 3.30813, 3.47500, 3.50000, 3.50000, 3.50000, 3.50500, 3.50750, 3.50750, 3.51250, 3.51750, 3.51750, 3.51750,
1998-11-13 ,Fri, , 3.30500, , 3.31000, 3.46750, 3.49750, 3.50000, 3.50000, 3.50750, 3.51000, 3.51000, 3.51250, 3.51500, 3.51500, 3.51500,
1998-11-12 ,Thu, , 3.30750, , 3.29750, 3.41875, 3.45969, 3.46969, 3.47500, 3.49000, 3.49500, 3.49750, 3.50000, 3.50000, 3.50000, 3.50000,
1998-11-11 ,Wed, , 3.27000, , 3.28281, 3.31375, 3.41844, 3.42344, 3.43375, 3.44000, 3.46750, 3.46750, 3.46750, 3.47250, 3.47500, 3.47500,
1998-11-10 ,Tue, , 3.30031, , 3.26250, 3.30813, 3.37375, 3.39375, 3.40156, 3.42875, 3.43125, 3.43375, 3.43625, 3.43875, 3.44438, 3.44438,
1998-11-09 ,Mon, , 3.29281, , 3.26250, 3.30344, 3.37500, 3.38000, 3.39250, 3.42688, 3.42938, 3.43188, 3.43375, 3.43875, 3.44250, 3.44250,
1998-11-06 ,Fri, , 3.28750, , 3.25000, 3.27531, 3.33500, 3.36625, 3.37750, 3.41000, 3.41000, 3.42250, 3.42500, 3.43188, 3.43375, 3.43625,
1998-11-05 ,Thu, , 3.26000, , 3.25000, 3.28281, 3.31500, 3.35250, 3.37125, 3.40156, 3.40906, 3.42000, 3.42750, 3.43438, 3.43438, 3.43688,
1998-11-04 ,Wed, , 3.26281, , 3.25000, 3.27781, 3.30750, 3.34094, 3.37000, 3.39750, 3.40156, 3.41250, 3.42500, 3.42875, 3.43125, 3.43375,
1998-11-03 ,Tue, , 3.28000, , 3.25000, 3.26000, 3.30750, 3.34094, 3.37000, 3.39500, 3.40406, 3.41750, 3.42750, 3.43125, 3.43125, 3.43125,
1998-11-02 ,Mon, , 3.26281, , 3.24000, 3.26250, 3.30813, 3.34188, 3.37125, 3.40156, 3.40813, 3.42188, 3.42938, 3.43313, 3.43375, 3.43375,
1998-10-30 ,Fri, , 3.26250, , 3.23500, 3.27781, 3.31625, 3.34438, 3.37000, 3.40313, 3.40563, 3.42438, 3.43188, 3.43375, 3.43375, 3.43375,
1998-10-29 ,Thu, , 3.25000, , 3.24000, 3.27844, 3.31438, 3.35188, 3.37375, 3.39531, 3.40063, 3.42344, 3.43375, 3.43563, 3.43563, 3.43563,
1998-10-28 ,Wed, , 3.25750, , 3.23470, 3.25000, 3.30344, 3.33406, 3.37250, 3.39906, 3.41220, 3.42345, 3.43375, 3.43563, 3.43563, 3.43563,
1998-10-27 ,Tue, , 3.29626, , 3.20939, 3.25000, 3.26564, 3.31250, 3.37375, 3.39531, 3.39531, 3.42625, 3.43563, 3.43750, 3.43750, 3.43750,
1998-10-26 ,Mon, , 3.28845, , 3.21939, 3.25000, 3.29064, 3.32813, 3.37250, 3.40313, 3.40970, 3.42533, 3.43563, 3.44063, 3.44063, 3.44063,
1998-10-23 ,Fri, , 3.26500, , 3.24220, 3.25000, 3.27314, 3.31938, 3.36469, 3.39531, 3.40470, 3.43750, 3.43750, 3.43813, 3.43813, 3.43813,
1998-10-22 ,Thu, , 3.25000, , 3.24220, 3.25000, 3.29531, 3.31688, 3.36344, 3.40470, 3.41564, 3.43813, 3.43813, 3.43875, 3.43875, 3.43875,
1998-10-21 ,Wed, , 3.25000, , 3.23720, 3.25000, 3.28814, 3.32125, 3.36625, 3.40314, 3.41814, 3.43750, 3.43750, 3.43813, 3.44375, 3.44375,
1998-10-20 ,Tue, , 3.22656, , 3.22939, 3.25000, 3.29033, 3.34094, 3.37250, 3.40314, 3.42408, 3.43563, 3.44375, 3.44375, 3.44938, 3.44938,
1998-10-19 ,Mon, , 3.22656, , 3.22970, 3.25750, 3.30033, 3.33313, 3.37250, 3.40564, 3.42408, 3.43750, 3.44375, 3.44375, 3.45438, 3.45438,
1998-10-16 ,Fri, , 3.25000, , 3.25000, 3.28033, 3.31188, 3.35189, 3.37625, 3.41844, 3.43188, 3.44375, 3.44595, 3.44595, 3.45626, 3.45626,
1998-10-15 ,Thu, , 3.25000, , 3.30158, 3.31250, 3.36250, 3.37500, 3.43063, 3.47658, 3.48500, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1998-10-14 ,Wed, , 3.21875, , 3.30158, 3.31250, 3.36750, 3.37875, 3.42875, 3.47470, 3.48250, 3.49000, 3.49750, 3.50000, 3.50000, 3.50000,
1998-10-13 ,Tue, , 3.24500, , 3.30813, 3.31563, 3.35500, 3.37500, 3.42438, 3.45969, 3.46689, 3.46969, 3.48250, 3.49500, 3.49500, 3.49500,
1998-10-12 ,Mon, , 3.31250, , 3.31250, 3.32031, 3.36719, 3.37500, 3.43750, 3.47656, 3.47656, 3.48438, 3.48438, 3.50000, 3.50000, 3.50000,
1998-10-09 ,Fri, , 3.33594, , 3.31250, 3.32813, 3.36719, 3.41406, 3.43750, 3.46094, 3.48438, 3.49219, 3.49219, 3.50000, 3.50000, 3.50000,
1998-10-08 ,Thu, , 3.37500, , 3.31250, 3.33594, 3.37500, 3.39063, 3.43750, 3.46094, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1998-10-07 ,Wed, , 3.35938, , 3.31250, 3.32813, 3.37500, 3.40625, 3.43750, 3.47656, 3.49219, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1998-10-06 ,Tue, , 3.37500, , 3.31250, 3.34375, 3.37500, 3.42969, 3.43750, 3.49219, 3.49219, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1998-10-05 ,Mon, , 3.37500, , 3.32031, 3.34375, 3.37500, 3.40625, 3.43750, 3.49219, 3.49219, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1998-10-02 ,Fri, , 3.36719, , 3.31250, 3.33594, 3.37500, 3.39844, 3.43750, 3.47656, 3.49219, 3.50000, 3.50781, 3.50781, 3.51563, 3.51563,
1998-10-01 ,Thu, , 3.35938, , 3.31250, 3.34375, 3.35938, 3.38281, 3.43750, 3.48438, 3.49219, 3.50781, 3.52344, 3.52344, 3.53125, 3.53125,
1998-09-30 ,Wed, , 3.37500, , 3.31250, 3.34375, 3.37500, 3.40625, 3.43750, 3.49219, 3.50000, 3.50000, 3.52344, 3.53906, 3.54688, 3.55469,
1998-09-29 ,Tue, , 3.38281, , 3.31250, 3.34375, 3.37500, 3.42188, 3.43750, 3.47656, 3.50000, 3.50781, 3.52344, 3.55469, 3.56250, 3.56250,
1998-09-28 ,Mon, , 3.37500, , 3.31250, 3.32031, 3.35938, 3.39063, 3.43750, 3.50000, 3.50000, 3.50781, 3.50781, 3.52344, 3.55469, 3.55469,
1998-09-25 ,Fri, , 3.37500, , 3.31250, 3.32813, 3.36719, 3.39844, 3.43750, 3.50000, 3.50000, 3.50781, 3.52344, 3.52344, 3.54688, 3.56250,
1998-09-24 ,Thu, , 3.36719, , 3.31250, 3.35156, 3.36719, 3.41406, 3.43750, 3.50000, 3.50000, 3.51563, 3.54688, 3.56250, 3.56250, 3.56250,
1998-09-23 ,Wed, , 3.30469, , 3.32031, 3.34375, 3.35938, 3.38281, 3.43750, 3.50000, 3.50000, 3.50781, 3.52344, 3.52344, 3.56250, 3.56250,
1998-09-22 ,Tue, , 3.25000, , 3.31250, 3.34375, 3.36719, 3.39844, 3.43750, 3.48438, 3.49219, 3.50781, 3.53125, 3.53125, 3.54688, 3.54688,
1998-09-21 ,Mon, , 3.25781, , 3.31250, 3.35156, 3.36719, 3.37500, 3.43750, 3.48438, 3.49219, 3.50000, 3.50000, 3.50000, 3.52344, 3.52344,
1998-09-18 ,Fri, , 3.32813, , 3.32031, 3.32031, 3.35156, 3.37500, 3.42969, 3.45313, 3.47656, 3.50000, 3.50000, 3.50000, 3.51563, 3.51563,
1998-09-17 ,Thu, , 3.37500, , 3.32031, 3.32813, 3.35938, 3.37500, 3.42969, 3.47656, 3.47656, 3.49219, 3.50000, 3.50000, 3.51563, 3.51563,
1998-09-16 ,Wed, , 3.37500, , 3.32813, 3.32813, 3.34375, 3.37500, 3.40625, 3.44531, 3.46875, 3.47656, 3.49219, 3.50000, 3.52344, 3.52344,
1998-09-15 ,Tue, , 3.37500, , 3.32813, 3.33594, 3.35938, 3.38281, 3.40625, 3.43750, 3.46875, 3.49219, 3.50000, 3.50000, 3.52344, 3.52344,
1998-09-14 ,Mon, , 3.31250, , 3.31250, 3.31250, 3.34375, 3.37500, 3.40625, 3.43750, 3.46094, 3.50000, 3.50000, 3.50000, 3.51563, 3.51563,
1998-09-11 ,Fri, , 3.28125, , 3.31250, 3.31250, 3.32813, 3.37500, 3.39063, 3.43750, 3.43750, 3.46875, 3.50000, 3.50000, 3.50781, 3.50781,
1998-09-10 ,Thu, , 3.32813, , 3.32031, 3.35156, 3.37500, 3.41406, 3.43750, 3.46094, 3.50000, 3.50781, 3.53125, 3.55469, 3.57031, 3.57813,
1998-09-09 ,Wed, , 3.34375, , 3.35938, 3.36719, 3.37500, 3.42969, 3.44531, 3.50000, 3.51563, 3.53906, 3.55469, 3.57031, 3.59375, 3.60938,
1998-09-08 ,Tue, , 3.37500, , 3.31250, 3.34375, 3.37500, 3.40625, 3.43750, 3.49219, 3.50000, 3.50000, 3.52344, 3.53906, 3.54688, 3.55469,
1998-09-07 ,Mon, , 3.37500, , 3.37500, 3.37500, 3.39063, 3.43750, 3.45313, 3.50000, 3.50781, 3.53906, 3.56250, 3.57031, 3.60156, 3.62500,
1998-09-04 ,Fri, , 3.37500, , 3.37500, 3.37500, 3.39844, 3.43750, 3.46094, 3.50000, 3.51563, 3.54688, 3.56250, 3.58594, 3.60938, 3.62500,
1998-09-03 ,Thu, , 3.37500, , 3.37500, 3.37500, 3.39844, 3.43750, 3.46094, 3.50000, 3.51563, 3.55469, 3.56250, 3.58594, 3.62500, 3.62500,
1998-09-02 ,Wed, , 3.37500, , 3.37500, 3.38281, 3.40625, 3.43750, 3.48438, 3.50000, 3.51563, 3.56250, 3.57031, 3.60156, 3.62500, 3.62500,
1998-09-01 ,Tue, , 3.39063, , 3.37500, 3.37500, 3.40625, 3.43750, 3.47656, 3.50000, 3.51563, 3.56250, 3.57031, 3.60156, 3.62500, 3.62500,
1998-08-31 ,Mon, , , , , , , , , , , , , , , ,
1998-08-28 ,Fri, , 3.43750, , 3.37500, 3.38281, 3.42969, 3.45313, 3.50000, 3.50000, 3.56250, 3.56250, 3.59375, 3.62500, 3.64844, 3.68750,
1998-08-27 ,Thu, , 3.39844, , 3.37500, 3.37500, 3.43750, 3.45313, 3.50000, 3.50000, 3.54688, 3.56250, 3.58594, 3.62500, 3.64063, 3.68750,
1998-08-26 ,Wed, , 3.43750, , 3.37500, 3.38281, 3.42969, 3.45313, 3.50000, 3.50000, 3.56250, 3.56250, 3.59375, 3.62500, 3.64844, 3.68750,
1998-08-25 ,Tue, , 3.20313, , 3.37500, 3.37500, 3.43750, 3.45313, 3.50000, 3.52344, 3.56250, 3.56250, 3.59375, 3.62500, 3.63281, 3.67188,
1998-08-24 ,Mon, , 3.25000, , 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.64063, 3.68750, 3.71875,
1998-08-21 ,Fri, , 3.31250, , 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875,
1998-08-20 ,Thu, , 3.32813, , 3.37500, 3.43750, 3.43750, 3.46875, 3.50000, 3.55469, 3.57813, 3.62500, 3.65625, 3.68750, 3.71875, 3.72656,
1998-08-19 ,Wed, , 3.36719, , 3.37500, 3.43750, 3.45313, 3.47656, 3.50000, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71094, 3.75000,
1998-08-18 ,Tue, , 3.37500, , 3.41406, 3.43750, 3.46875, 3.47656, 3.50000, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-08-17 ,Mon, , 3.40625, , 3.42188, 3.43750, 3.45313, 3.47656, 3.50000, 3.55469, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-08-14 ,Fri, , 3.40625, , 3.43750, 3.43750, 3.45313, 3.50000, 3.50781, 3.56250, 3.60156, 3.62500, 3.65625, 3.68750, 3.73438, 3.75000,
1998-08-13 ,Thu, , 3.40625, , 3.43750, 3.44531, 3.46875, 3.50781, 3.53125, 3.54688, 3.58594, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-08-12 ,Wed, , 3.43750, , 3.43750, 3.46875, 3.49219, 3.52344, 3.55469, 3.56250, 3.60156, 3.63281, 3.67969, 3.68750, 3.73438, 3.75000,
1998-08-11 ,Tue, , 3.46875, , 3.46875, 3.50000, 3.51563, 3.53906, 3.57031, 3.60938, 3.64063, 3.67969, 3.71094, 3.75000, 3.76563, 3.79688,
1998-08-10 ,Mon, , 3.46875, , 3.47656, 3.49219, 3.50781, 3.53125, 3.57031, 3.59375, 3.64063, 3.67188, 3.70313, 3.73438, 3.76563, 3.78906,
1998-08-07 ,Fri, , 3.46875, , 3.46875, 3.48438, 3.51563, 3.53125, 3.57031, 3.60156, 3.64063, 3.67188, 3.70313, 3.74219, 3.76563, 3.81250,
1998-08-06 ,Thu, , 3.48438, , 3.47656, 3.50000, 3.51563, 3.54688, 3.57031, 3.60938, 3.64063, 3.67188, 3.70313, 3.75000, 3.78125, 3.81250,
1998-08-05 ,Wed, , 3.50000, , 3.47656, 3.50000, 3.52344, 3.56250, 3.58594, 3.60156, 3.63281, 3.68750, 3.69531, 3.75000, 3.78125, 3.81250,
1998-08-04 ,Tue, , 3.50000, , 3.46875, 3.50000, 3.50000, 3.53906, 3.56250, 3.60156, 3.63281, 3.66406, 3.68750, 3.72656, 3.75000, 3.80469,
1998-08-03 ,Mon, , 3.48438, , 3.46094, 3.50000, 3.50000, 3.51563, 3.56250, 3.57813, 3.62500, 3.64844, 3.68750, 3.73438, 3.75000, 3.77344,
1998-07-31 ,Fri, , 3.48438, , 3.46875, 3.49219, 3.50781, 3.52344, 3.56250, 3.58594, 3.62500, 3.64844, 3.68750, 3.73438, 3.75000, 3.78906,
1998-07-30 ,Thu, , 3.50000, , 3.44531, 3.46875, 3.50000, 3.52344, 3.56250, 3.58594, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.77344,
1998-07-29 ,Wed, , 3.50000, , 3.47656, 3.49219, 3.50000, 3.51563, 3.56250, 3.57031, 3.62500, 3.64063, 3.68750, 3.71875, 3.75000, 3.78125,
1998-07-28 ,Tue, , 3.50000, , 3.43750, 3.46875, 3.50000, 3.52344, 3.55469, 3.57813, 3.62500, 3.64844, 3.68750, 3.71875, 3.75000, 3.78125,
1998-07-27 ,Mon, , 3.48438, , 3.43750, 3.46875, 3.50000, 3.52344, 3.56250, 3.57813, 3.62500, 3.65625, 3.69531, 3.73438, 3.75781, 3.79688,
1998-07-24 ,Fri, , 3.45313, , 3.43750, 3.48438, 3.50000, 3.52344, 3.56250, 3.58594, 3.62500, 3.67969, 3.70313, 3.74219, 3.76563, 3.79688,
1998-07-23 ,Thu, , 3.43750, , 3.44531, 3.48438, 3.50000, 3.54688, 3.56250, 3.60938, 3.62500, 3.68750, 3.70313, 3.75000, 3.76563, 3.81250,
1998-07-22 ,Wed, , 3.40625, , 3.42969, 3.46875, 3.50781, 3.53125, 3.55469, 3.58594, 3.62500, 3.67969, 3.71094, 3.74219, 3.77344, 3.80469,
1998-07-21 ,Tue, , 3.32813, , 3.43750, 3.48438, 3.50781, 3.54688, 3.56250, 3.60938, 3.63281, 3.68750, 3.71094, 3.75000, 3.77344, 3.81250,
1998-07-20 ,Mon, , 3.20313, , 3.41406, 3.46094, 3.50000, 3.53125, 3.57031, 3.60156, 3.63281, 3.67969, 3.71094, 3.75000, 3.77344, 3.81250,
1998-07-17 ,Fri, , 3.18750, , 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.58594, 3.62500, 3.67188, 3.70313, 3.73438, 3.76563, 3.79688,
1998-07-16 ,Thu, , 3.25000, , 3.43750, 3.48438, 3.51563, 3.54688, 3.57031, 3.60938, 3.64063, 3.67969, 3.71094, 3.75000, 3.77344, 3.80469,
1998-07-15 ,Wed, , 3.33594, , 3.44531, 3.50000, 3.52344, 3.56250, 3.57813, 3.61719, 3.64063, 3.68750, 3.70313, 3.75000, 3.77344, 3.81250,
1998-07-14 ,Tue, , 3.43750, , 3.46094, 3.50000, 3.50781, 3.56250, 3.57813, 3.62500, 3.64844, 3.68750, 3.71094, 3.75000, 3.76563, 3.81250,
1998-07-13 ,Mon, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-07-10 ,Fri, , 3.46094, , 3.47656, 3.50000, 3.52344, 3.56250, 3.58594, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-07-09 ,Thu, , 3.46875, , 3.48438, 3.50000, 3.53125, 3.56250, 3.58594, 3.62500, 3.65625, 3.69531, 3.72656, 3.75781, 3.78125, 3.81250,
1998-07-08 ,Wed, , 3.46875, , 3.49219, 3.50000, 3.53125, 3.56250, 3.60156, 3.62500, 3.67969, 3.70313, 3.75000, 3.77344, 3.80469, 3.83594,
1998-07-07 ,Tue, , 3.45313, , 3.48438, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.67188, 3.68750, 3.75000, 3.75781, 3.81250, 3.81250,
1998-07-06 ,Mon, , 3.48438, , 3.49219, 3.50000, 3.55469, 3.56250, 3.60938, 3.63281, 3.68750, 3.71094, 3.75000, 3.78125, 3.81250, 3.85156,
1998-07-03 ,Fri, , 3.47656, , 3.46875, 3.50000, 3.55469, 3.56250, 3.60156, 3.64844, 3.68750, 3.71094, 3.75000, 3.78125, 3.82031, 3.86719,
1998-07-02 ,Thu, , 3.49219, , 3.48438, 3.50000, 3.55469, 3.57031, 3.62500, 3.65625, 3.68750, 3.72656, 3.75000, 3.78906, 3.81250, 3.85938,
1998-07-01 ,Wed, , 3.50000, , 3.50000, 3.50000, 3.53125, 3.57031, 3.62500, 3.67188, 3.70313, 3.72656, 3.76563, 3.81250, 3.83594, 3.87500,
1998-06-30 ,Tue, , 3.50000, , 3.50000, 3.50000, 3.55469, 3.57813, 3.62500, 3.67969, 3.70313, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500,
1998-06-29 ,Mon, , 3.47656, , 3.47656, 3.50000, 3.56250, 3.58594, 3.62500, 3.66406, 3.69531, 3.75000, 3.76563, 3.81250, 3.83594, 3.87500,
1998-06-26 ,Fri, , 3.45313, , 3.48438, 3.50781, 3.56250, 3.57813, 3.62500, 3.68750, 3.71094, 3.75000, 3.78125, 3.81250, 3.85156, 3.87500,
1998-06-25 ,Thu, , 3.46094, , 3.49219, 3.50000, 3.57031, 3.60156, 3.62500, 3.67188, 3.72656, 3.75000, 3.80469, 3.81250, 3.87500, 3.87500,
1998-06-24 ,Wed, , 3.43750, , 3.46875, 3.52344, 3.56250, 3.58594, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.85156, 3.87500,
1998-06-23 ,Tue, , 3.25000, , 3.48438, 3.52344, 3.56250, 3.58594, 3.64063, 3.68750, 3.71094, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500,
1998-06-22 ,Mon, , 3.26563, , 3.49219, 3.52344, 3.56250, 3.58594, 3.62500, 3.67969, 3.71094, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500,
1998-06-19 ,Fri, , 3.39063, , 3.48438, 3.52344, 3.56250, 3.59375, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.85156, 3.87500,
1998-06-18 ,Thu, , 3.45313, , 3.49219, 3.51563, 3.56250, 3.59375, 3.62500, 3.68750, 3.71094, 3.75000, 3.77344, 3.81250, 3.83594, 3.87500,
1998-06-17 ,Wed, , 3.42969, , 3.47656, 3.51563, 3.56250, 3.59375, 3.62500, 3.68750, 3.70313, 3.75000, 3.77344, 3.81250, 3.84375, 3.87500,
1998-06-16 ,Tue, , 3.50000, , 3.50000, 3.52344, 3.56250, 3.59375, 3.64063, 3.68750, 3.73438, 3.75000, 3.79688, 3.82813, 3.85938, 3.87500,
1998-06-15 ,Mon, , 3.50000, , 3.50000, 3.52344, 3.56250, 3.60938, 3.64844, 3.68750, 3.72656, 3.75000, 3.79688, 3.81250, 3.85938, 3.87500,
1998-06-12 ,Fri, , 3.48438, , 3.50000, 3.50000, 3.56250, 3.58594, 3.64844, 3.68750, 3.73438, 3.75000, 3.80469, 3.81250, 3.86719, 3.87500,
1998-06-11 ,Thu, , 3.49219, , 3.50000, 3.50781, 3.56250, 3.58594, 3.64063, 3.68750, 3.74219, 3.75000, 3.80469, 3.81250, 3.87500, 3.87500,
1998-06-10 ,Wed, , 3.49219, , 3.50000, 3.53125, 3.57031, 3.62500, 3.64844, 3.68750, 3.72656, 3.75000, 3.78125, 3.81250, 3.85938, 3.88281,
1998-06-09 ,Tue, , 3.48438, , 3.49219, 3.51563, 3.56250, 3.60156, 3.62500, 3.67969, 3.73438, 3.75000, 3.80469, 3.81250, 3.85938, 3.87500,
1998-06-08 ,Mon, , 3.48438, , 3.49219, 3.51563, 3.56250, 3.60156, 3.63281, 3.68750, 3.72656, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500,
1998-06-05 ,Fri, , 3.46875, , 3.46875, 3.50781, 3.56250, 3.61719, 3.64844, 3.68750, 3.73438, 3.75000, 3.78125, 3.81250, 3.85938, 3.87500,
1998-06-04 ,Thu, , 3.48438, , 3.49219, 3.50781, 3.56250, 3.62500, 3.65625, 3.68750, 3.72656, 3.75000, 3.78906, 3.81250, 3.87500, 3.87500,
1998-06-03 ,Wed, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.62500, 3.65625, 3.68750, 3.72656, 3.75781, 3.81250, 3.83594, 3.87500, 3.89063,
1998-06-02 ,Tue, , 3.45313, , 3.47656, 3.53125, 3.58594, 3.62500, 3.65625, 3.68750, 3.73438, 3.75000, 3.80469, 3.83594, 3.87500, 3.90625,
1998-06-01 ,Mon, , 3.46094, , 3.46875, 3.53125, 3.59375, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.86719, 3.89063, 3.92969,
1998-05-29 ,Fri, , 3.47656, , 3.46875, 3.52344, 3.59375, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.85938, 3.88281, 3.92969,
1998-05-28 ,Thu, , 3.46875, , 3.46875, 3.53125, 3.59375, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.87500, 3.89063, 3.93750,
1998-05-27 ,Wed, , 3.40625, , 3.49219, 3.53125, 3.59375, 3.62500, 3.68750, 3.71875, 3.75000, 3.78906, 3.82031, 3.87500, 3.89844, 3.93750,
1998-05-26 ,Tue, , 3.37500, , 3.50000, 3.53906, 3.59375, 3.62500, 3.68750, 3.72656, 3.75781, 3.80469, 3.82031, 3.86719, 3.89063, 3.93750,
1998-05-25 ,Mon, , , , , , , , , , , , , , , ,
1998-05-22 ,Fri, , 3.37500, , 3.50000, 3.56250, 3.62500, 3.64844, 3.68750, 3.73438, 3.77344, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750,
1998-05-21 ,Thu, , 3.26563, , 3.50000, 3.56250, 3.62500, 3.67969, 3.71094, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750,
1998-05-20 ,Wed, , 3.32813, , 3.52344, 3.56250, 3.62500, 3.68750, 3.71094, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750,
1998-05-19 ,Tue, , 3.39844, , 3.53906, 3.57813, 3.62500, 3.68750, 3.71094, 3.75000, 3.78125, 3.81250, 3.85156, 3.87500, 3.90625, 3.93750,
1998-05-18 ,Mon, , 3.48438, , 3.55469, 3.59375, 3.63281, 3.68750, 3.72656, 3.75000, 3.80469, 3.83594, 3.87500, 3.89844, 3.93750, 3.94531,
1998-05-15 ,Fri, , 3.50000, , 3.56250, 3.61719, 3.64063, 3.69531, 3.74219, 3.75781, 3.78125, 3.82813, 3.87500, 3.88281, 3.93750, 3.95313,
1998-05-14 ,Thu, , 3.50000, , 3.56250, 3.62500, 3.66406, 3.69531, 3.74219, 3.75781, 3.81250, 3.82813, 3.87500, 3.89063, 3.93750, 3.96094,
1998-05-13 ,Wed, , 3.50000, , 3.56250, 3.61719, 3.67188, 3.70313, 3.74219, 3.75781, 3.81250, 3.83594, 3.87500, 3.89844, 3.93750, 3.96094,
1998-05-12 ,Tue, , 3.53125, , 3.56250, 3.62500, 3.67969, 3.70313, 3.75000, 3.77344, 3.81250, 3.85156, 3.87500, 3.91406, 3.94531, 3.96875,
1998-05-11 ,Mon, , 3.53906, , 3.56250, 3.60938, 3.66406, 3.68750, 3.73438, 3.75000, 3.81250, 3.84375, 3.87500, 3.91406, 3.95313, 3.99219,
1998-05-08 ,Fri, , 3.55469, , 3.56250, 3.62500, 3.68750, 3.72656, 3.75781, 3.80469, 3.83594, 3.87500, 3.89063, 3.93750, 3.95313, 3.99219,
1998-05-07 ,Thu, , 3.56250, , 3.58594, 3.65625, 3.71094, 3.75000, 3.77344, 3.81250, 3.83594, 3.88281, 3.91406, 3.94531, 3.98438, 4.00000,
1998-05-06 ,Wed, , 3.56250, , 3.56250, 3.62500, 3.68750, 3.71094, 3.75000, 3.78906, 3.81250, 3.87500, 3.90625, 3.93750, 3.96875, 4.00000,
1998-05-05 ,Tue, , 3.50000, , 3.53906, 3.62500, 3.67969, 3.69531, 3.74219, 3.78906, 3.81250, 3.86719, 3.88281, 3.92969, 3.94531, 3.98438,
1998-05-04 ,Mon, , , , , , , , , , , , , , , ,
1998-05-01 ,Fri, , 3.47656, , 3.50000, 3.57813, 3.62500, 3.66406, 3.69531, 3.75000, 3.77344, 3.82031, 3.85156, 3.89063, 3.92188, 3.95313,
1998-04-30 ,Thu, , 3.44531, , 3.50000, 3.57813, 3.62500, 3.66406, 3.69531, 3.72656, 3.75781, 3.79688, 3.83594, 3.86719, 3.89844, 3.94531,
1998-04-29 ,Wed, , 3.44531, , 3.47656, 3.53906, 3.60156, 3.64063, 3.67969, 3.70313, 3.75000, 3.76563, 3.81250, 3.85156, 3.89063, 3.93750,
1998-04-28 ,Tue, , 3.45313, , 3.50000, 3.55469, 3.61719, 3.64063, 3.67969, 3.70313, 3.75000, 3.76563, 3.81250, 3.84375, 3.87500, 3.92188,
1998-04-27 ,Mon, , 3.46875, , 3.50000, 3.54688, 3.57813, 3.62500, 3.65625, 3.68750, 3.73438, 3.75781, 3.79688, 3.82031, 3.86719, 3.90625,
1998-04-24 ,Fri, , 3.43750, , 3.50000, 3.56250, 3.57813, 3.62500, 3.64844, 3.68750, 3.75000, 3.76563, 3.81250, 3.82813, 3.87500, 3.93750,
1998-04-23 ,Thu, , 3.43750, , 3.50000, 3.55469, 3.57031, 3.62500, 3.67969, 3.68750, 3.75000, 3.76563, 3.81250, 3.82813, 3.87500, 3.92188,
1998-04-22 ,Wed, , 3.42188, , 3.50000, 3.56250, 3.60156, 3.65625, 3.68750, 3.70313, 3.75000, 3.77344, 3.81250, 3.85938, 3.89844, 3.93750,
1998-04-21 ,Tue, , 3.37500, , 3.50000, 3.56250, 3.61719, 3.64844, 3.68750, 3.70313, 3.75000, 3.77344, 3.81250, 3.85938, 3.89844, 3.93750,
1998-04-20 ,Mon, , 3.38281, , 3.50000, 3.56250, 3.62500, 3.67969, 3.68750, 3.69531, 3.75000, 3.75781, 3.81250, 3.83594, 3.88281, 3.93750,
1998-04-17 ,Fri, , 3.42188, , 3.52344, 3.56250, 3.62500, 3.67969, 3.69531, 3.71094, 3.75000, 3.76563, 3.81250, 3.83594, 3.87500, 3.92969,
1998-04-16 ,Thu, , 3.42969, , 3.51563, 3.57031, 3.62500, 3.66406, 3.70313, 3.71875, 3.75781, 3.77344, 3.81250, 3.85156, 3.89063, 3.93750,
1998-04-15 ,Wed, , 3.42188, , 3.49219, 3.51563, 3.56250, 3.59375, 3.63281, 3.66406, 3.69531, 3.73438, 3.75781, 3.80469, 3.83594, 3.87500,
1998-04-14 ,Tue, , 3.42969, , 3.48438, 3.51563, 3.56250, 3.61719, 3.64844, 3.68750, 3.70313, 3.73438, 3.76563, 3.80469, 3.83594, 3.87500,
1998-04-13 ,Mon, , , , , , , , , , , , , , , ,
1998-04-10 ,Fri, , , , , , , , , , , , , , , ,
1998-04-09 ,Thu, , 3.42969, , 3.46875, 3.50781, 3.56250, 3.58594, 3.63281, 3.67969, 3.70313, 3.74219, 3.75781, 3.78125, 3.82031, 3.85938,
1998-04-08 ,Wed, , 3.43750, , 3.48438, 3.51563, 3.56250, 3.60156, 3.64063, 3.67188, 3.71094, 3.71875, 3.76563, 3.79688, 3.82813, 3.86719,
1998-04-07 ,Tue, , 3.43750, , 3.49219, 3.51563, 3.57031, 3.59375, 3.63281, 3.67969, 3.69531, 3.71875, 3.75781, 3.79688, 3.82031, 3.85156,
1998-04-06 ,Mon, , 3.43750, , 3.46875, 3.50000, 3.56250, 3.57813, 3.62500, 3.65625, 3.68750, 3.72656, 3.75000, 3.76563, 3.81250, 3.83594,
1998-04-03 ,Fri, , 3.44531, , 3.46875, 3.50781, 3.56250, 3.60156, 3.62500, 3.66406, 3.68750, 3.72656, 3.75000, 3.78125, 3.81250, 3.84375,
1998-04-02 ,Thu, , 3.48438, , 3.49219, 3.50781, 3.56250, 3.59375, 3.62500, 3.67969, 3.70313, 3.75000, 3.77344, 3.81250, 3.84375, 3.87500,
1998-04-01 ,Wed, , 3.43750, , 3.43750, 3.45313, 3.48438, 3.51563, 3.54688, 3.57813, 3.62500, 3.64844, 3.68750, 3.71875, 3.75781, 3.77344,
1998-03-31 ,Tue, , 3.43750, , 3.43750, 3.46094, 3.48438, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.67188, 3.68750, 3.74219, 3.76563,
1998-03-30 ,Mon, , 3.42188, , 3.44531, 3.45313, 3.47656, 3.47656, , 3.56250, 3.58594, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-03-27 ,Fri, , 3.43750, , 3.43750, 3.45313, 3.46875, 3.46875, 3.52344, 3.56250, 3.57813, 3.62500, 3.64844, 3.68750, 3.70313, 3.75000,
1998-03-26 ,Thu, , 3.43750, , 3.43750, 3.45313, 3.46875, 3.46875, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-03-25 ,Wed, , 3.43750, , 3.43750, 3.46094, 3.46875, 3.46875, 3.53125, 3.56250, 3.58594, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-03-24 ,Tue, , 3.67188, , 3.43750, 3.46094, 3.46875, 3.46875, 3.52344, 3.56250, 3.58594, 3.62500, 3.64844, 3.68750, 3.71094, 3.75000,
1998-03-23 ,Mon, , 3.75000, , 3.43750, 3.45313, 3.46875, 3.46875, 3.52344, 3.56250, 3.57813, 3.62500, 3.64063, 3.68750, 3.71094, 3.75000,
1998-03-20 ,Fri, , 3.42188, , 3.42188, 3.43750, 3.44531, 3.44531, 3.51563, 3.56250, 3.58594, 3.62500, 3.64844, 3.68750, 3.69531, 3.72656,
1998-03-19 ,Thu, , 3.37500, , 3.37500, 3.42969, 3.43750, 3.43750, 3.51563, 3.55469, 3.57813, 3.61719, 3.62500, 3.67188, 3.68750, 3.73438,
1998-03-18 ,Wed, , 3.42188, , 3.42188, 3.43750, 3.43750, 3.43750, 3.52344, 3.56250, 3.58594, 3.62500, 3.64063, 3.67969, 3.69531, 3.73438,
1998-03-17 ,Tue, , 3.40625, , 3.39844, 3.43750, 3.44531, 3.44531, 3.51563, 3.55469, 3.57813, 3.61719, 3.64063, 3.67969, 3.70313, 3.73438,
1998-03-16 ,Mon, , 3.39063, , 3.39844, 3.43750, 3.45313, 3.45313, 3.51563, 3.56250, 3.58594, 3.62500, 3.64063, 3.68750, 3.70313, 3.74219,
1998-03-13 ,Fri, , 3.42969, , 3.42969, 3.43750, 3.43750, 3.43750, 3.52344, 3.56250, 3.58594, 3.62500, 3.64063, 3.68750, 3.71875, 3.75000,
1998-03-12 ,Thu, , 3.41406, , 3.41406, 3.43750, 3.44531, 3.44531, 3.51563, 3.56250, 3.58594, 3.62500, 3.64063, 3.68750, 3.71094, 3.75000,
1998-03-11 ,Wed, , 3.42969, , 3.43750, 3.43750, 3.45313, 3.45313, 3.52344, 3.56250, 3.58594, 3.62500, 3.64844, 3.68750, 3.70313, 3.75000,
1998-03-10 ,Tue, , 3.41406, , 3.41406, 3.43750, 3.46094, 3.46094, 3.52344, 3.56250, 3.58594, 3.62500, 3.64844, 3.68750, 3.71875, 3.75000,
1998-03-09 ,Mon, , 3.42969, , 3.42969, 3.43750, 3.46094, 3.46094, 3.51563, 3.56250, 3.57813, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-03-06 ,Fri, , 3.43750, , 3.43750, 3.43750, 3.46875, 3.46875, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-03-05 ,Thu, , 3.42969, , 3.42969, 3.43750, 3.46875, 3.46875, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-03-04 ,Wed, , 3.42969, , 3.42969, 3.43750, 3.46094, 3.46094, 3.52344, 3.56250, 3.58594, 3.62500, 3.64844, 3.68750, 3.71094, 3.75000,
1998-03-03 ,Tue, , 3.41406, , 3.39844, 3.43750, 3.46875, 3.46875, 3.51563, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-03-02 ,Mon, , 3.38281, , 3.38281, 3.43750, 3.46875, 3.46875, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-02-27 ,Fri, , 3.38281, , 3.37500, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-02-26 ,Thu, , 3.37500, , 3.37500, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.64844, 3.68750, 3.71875, 3.75000,
1998-02-25 ,Wed, , 3.36719, , 3.37500, 3.43750, 3.46094, 3.50000, 3.50781, 3.56250, 3.57813, 3.62500, 3.64844, 3.68750, 3.71875, 3.75000,
1998-02-24 ,Tue, , 3.34375, , 3.38281, 3.43750, 3.45313, 3.49219, 3.50781, 3.55469, 3.57031, 3.62500, 3.64844, 3.67969, 3.70313, 3.75000,
1998-02-23 ,Mon, , 3.38281, , 3.39844, 3.43750, 3.46875, 3.50000, 3.52344, 3.56250, 3.58594, 3.62500, 3.64844, 3.68750, 3.71875, 3.75000,
1998-02-20 ,Fri, , 3.42969, , 3.40625, 3.43750, 3.46875, 3.50000, 3.51563, 3.55469, 3.57813, 3.62500, 3.64063, 3.67969, 3.71094, 3.74219,
1998-02-19 ,Thu, , 3.42969, , 3.40625, 3.43750, 3.46875, 3.50000, 3.51563, 3.56250, 3.56250, 3.62500, 3.64844, 3.68750, 3.71094, 3.75000,
1998-02-18 ,Wed, , 3.40625, , 3.40625, 3.43750, 3.46875, 3.50000, 3.51563, 3.56250, 3.57813, 3.62500, 3.64063, 3.68750, 3.71094, 3.75000,
1998-02-17 ,Tue, , 3.42188, , 3.40625, 3.43750, 3.46875, 3.50000, 3.51563, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-02-16 ,Mon, , 3.42969, , 3.40625, 3.43750, 3.46875, 3.50000, 3.51563, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-02-13 ,Fri, , 3.42969, , 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1998-02-12 ,Thu, , 3.42188, , 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.60156, 3.62500, 3.66406, 3.68750, 3.71875, 3.75000,
1998-02-11 ,Wed, , 3.41406, , 3.39844, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.60156, 3.62500, 3.67969, 3.69531, 3.73438, 3.75000,
1998-02-10 ,Tue, , 3.42188, , 3.40625, 3.43750, 3.46875, 3.50000, 3.53906, 3.57031, 3.62500, 3.62500, 3.67188, 3.69531, 3.73438, 3.75000,
1998-02-09 ,Mon, , 3.42969, , 3.39844, 3.43750, 3.46875, 3.50781, 3.54688, 3.56250, 3.62500, 3.64063, 3.68750, 3.71875, 3.75000, 3.78125,
1998-02-06 ,Fri, , 3.43750, , 3.38281, 3.43750, 3.46875, 3.50000, 3.55469, 3.57031, 3.62500, 3.67969, 3.69531, 3.74219, 3.75781, 3.78125,
1998-02-05 ,Thu, , 3.42969, , 3.37500, 3.43750, 3.46875, 3.50781, 3.53906, 3.57031, 3.63281, 3.64844, 3.69531, 3.73438, 3.75781, 3.77344,
1998-02-04 ,Wed, , 3.42969, , 3.37500, 3.43750, 3.46875, 3.50000, 3.53906, 3.56250, 3.62500, 3.67188, 3.69531, 3.73438, 3.75000, 3.78125,
1998-02-03 ,Tue, , 3.39844, , 3.37500, 3.42969, 3.46875, 3.50000, 3.53906, 3.56250, 3.62500, 3.66406, 3.68750, 3.72656, 3.75000, 3.78125,
1998-02-02 ,Mon, , 3.39844, , 3.37500, 3.42969, 3.46875, 3.50781, 3.53906, 3.57031, 3.63281, 3.64844, 3.69531, 3.73438, 3.75781, 3.77344,
1998-01-30 ,Fri, , 3.38281, , 3.37500, 3.42188, 3.46094, 3.50000, 3.53906, 3.56250, 3.62500, 3.66406, 3.68750, 3.72656, 3.75000, 3.78125,
1998-01-29 ,Thu, , 3.39063, , 3.37500, 3.42188, 3.46094, 3.50000, 3.53125, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125,
1998-01-28 ,Wed, , 3.40625, , 3.37500, 3.42969, 3.46094, 3.50781, 3.54688, 3.57813, 3.63281, 3.66406, 3.69531, 3.73438, 3.75781, 3.78125,
1998-01-27 ,Tue, , 3.41406, , 3.37500, 3.43750, 3.46875, 3.50000, 3.56250, 3.59375, 3.62500, 3.67969, 3.69531, 3.74219, 3.75781, 3.78125,
1998-01-26 ,Mon, , 3.40625, , 3.37500, 3.43750, 3.46875, 3.50781, 3.56250, 3.59375, 3.62500, 3.67969, 3.70313, 3.75000, 3.75000, 3.78125,
1998-01-23 ,Fri, , 3.98440, , 3.37500, 3.43750, 3.46875, 3.52344, 3.56250, 3.59375, 3.62500, 3.67969, 3.70313, 3.74219, 3.75781, 3.78906,
1998-01-22 ,Thu, , 3.42188, , 3.37500, 3.43750, 3.47656, 3.51563, 3.56250, 3.60156, 3.62500, 3.67188, 3.69531, 3.74219, 3.75781, 3.79688,
1998-01-21 ,Wed, , 3.40625, , 3.38281, 3.44531, 3.49219, 3.52344, 3.57031, 3.61719, 3.64063, 3.67188, 3.70313, 3.73438, 3.75781, 3.77344,
1998-01-20 ,Tue, , 3.37500, , 3.37500, 3.43750, 3.49219, 3.51563, 3.56250, 3.61719, 3.64063, 3.68750, 3.70313, 3.73438, 3.75000, 3.75781,
1998-01-19 ,Mon, , 3.32031, , 3.37500, 3.43750, 3.50000, 3.52344, 3.57813, 3.62500, 3.64844, 3.68750, 3.71094, 3.75000, 3.76563, 3.78125,
1998-01-16 ,Fri, , 3.37500, , 3.37500, 3.43750, 3.49219, 3.50781, 3.56250, 3.61719, 3.64063, 3.67969, 3.70313, 3.73438, 3.75000, 3.78125,
1998-01-15 ,Thu, , 3.37500, , 3.37500, 3.44531, 3.50000, 3.53125, 3.57813, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.77344, 3.78125,
1998-01-14 ,Wed, , 3.37500, , 3.37500, 3.43750, 3.50000, 3.52344, 3.56250, 3.61719, 3.64063, 3.67969, 3.70313, 3.75000, 3.77344, 3.78125,
1998-01-13 ,Tue, , 3.38281, , 3.37500, 3.43750, 3.49219, 3.53125, 3.57031, 3.61719, 3.67188, 3.70313, 3.72656, 3.75000, 3.77344, 3.78125,
1998-01-12 ,Mon, , 3.37500, , 3.37500, 3.43750, 3.50000, 3.53125, 3.58594, 3.62500, 3.67188, 3.71094, 3.74219, 3.75000, 3.78125, 3.80469,
1998-01-09 ,Fri, , 3.37500, , 3.37500, 3.43750, 3.50000, 3.56250, 3.60938, 3.64844, 3.68750, 3.72656, 3.75000, 3.78906, 3.81250, 3.85938,
1998-01-08 ,Thu, , 3.37500, , 3.37500, 3.46875, 3.52344, 3.56250, 3.62500, 3.66406, 3.70313, 3.75000, 3.77344, 3.81250, 3.84375, 3.87500,
1998-01-07 ,Wed, , 3.37500, , 3.39063, 3.50000, 3.55469, 3.59375, 3.63281, 3.68750, 3.71875, 3.74219, 3.79688, 3.82031, 3.86719, 3.88281,
1998-01-06 ,Tue, , 3.39063, , 3.42969, 3.50000, 3.56250, 3.62500, 3.66406, 3.68750, 3.75000, 3.76563, 3.81250, 3.84375, 3.87500, 3.90625,
1998-01-05 ,Mon, , 3.41406, , 3.43750, 3.50000, 3.56250, 3.62500, 3.68750, 3.68750, 3.75000, 3.75000, 3.81250, 3.85938, 3.87500, 3.92188,
1998-01-02 ,Fri, , 3.42969, , 3.43750, 3.53125, 3.57813, 3.62500, 3.68750, 3.70313, 3.75000, 3.77344, 3.81250, 3.84375, 3.87500, 3.90625,
1998-01-01 ,Thu, , , , , , , , , , , , , , , ,
1997-12-31 ,Wed, , , , 3.43750, 3.53125, 3.60156, 3.62500, 3.68750, 3.71094, 3.75000, 3.76563, 3.81250, 3.85938, 3.87500, 3.90625,
1997-12-30 ,Tue, , , , 3.43750, 3.53125, 3.58594, 3.63281, 3.67969, 3.70313, 3.74219, 3.75781, 3.81250, 3.84375, 3.87500, 3.90625,
1997-12-29 ,Mon, , , , 3.43750, 3.56250, 3.62500, 3.68750, 3.70313, 3.75000, 3.77344, 3.81250, 3.83594, 3.87500, 3.89844, 3.93750,
1997-12-26 ,Fri, , , , , , , , , , , , , , , ,
1997-12-25 ,Thu, , , , , , , , , , , , , , , ,
1997-12-24 ,Wed, , , , 3.45313, 3.59375, 3.66406, 3.70313, 3.75000, 3.75781, 3.79688, 3.82813, 3.85938, 3.89063, 3.93750, 3.94531,
1997-12-23 ,Tue, , , , 3.46094, 3.58594, 3.64844, 3.70313, 3.74219, 3.75000, 3.78906, 3.83594, 3.85156, 3.89063, 3.93750, 3.94531,
1997-12-22 ,Mon, , , , 3.50000, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.85156, 3.87500, 3.91406, 3.93750, 3.98438,
1997-12-19 ,Fri, , , , 3.50000, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.87500, 3.89063, 3.93750, 3.97656, 4.00000,
1997-12-18 ,Thu, , , , 3.50000, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.87500, 3.91406, 3.93750, 3.98438, 4.00781,
1997-12-17 ,Wed, , , , 3.50781, 3.62500, 3.68750, 3.75000, 3.76563, 3.79688, 3.82813, 3.87500, 3.92188, 3.94531, , ,
1997-12-16 ,Tue, , , , 3.55469, 3.65625, 3.71094, 3.75000, 3.78906, 3.81250, 3.85938, 3.88281, 3.93750, 3.96875, 4.00000, 4.03125,
1997-12-15 ,Mon, , , , 3.56250, 3.67969, 3.73438, 3.75781, 3.78906, 3.81250, 3.87500, 3.89844, 3.93750, 3.96875, 4.00781, 4.05469,
1997-12-12 ,Fri, , , , 3.56250, 3.66406, 3.71875, 3.75000, 3.80469, 3.82031, 3.87500, 3.92188, 3.94531, 3.99219, 4.02344, 4.06250,
1997-12-11 ,Thu, , , , 3.56250, 3.68750, 3.73438, 3.76563, 3.81250, 3.86719, 3.88281, 3.93750, 4.00000, 4.01563, 4.06250, 4.07813,
1997-12-10 ,Wed, , , , 3.57813, 3.68750, 3.74219, 3.78125, 3.82031, 3.87500, 3.90625, 3.95313, 4.00000, 4.02344, 4.06250, 4.07813,
1997-12-09 ,Tue, , , , 3.57031, 3.67969, 3.74219, 3.78125, 3.82031, 3.87500, 3.90625, 3.96094, 4.00000, 4.02344, 4.06250, 4.09375,
1997-12-08 ,Mon, , , , 3.57813, 3.67188, 3.73438, 3.78125, 3.83594, 3.87500, 3.91406, 3.95313, 4.00000, 4.01563, 4.06250, 4.08594,
1997-12-05 ,Fri, , , , 3.57813, 3.68750, 3.75000, 3.78125, 3.82813, 3.87500, 3.91406, 3.94531, 3.99219, 4.00781, 4.04688, 4.07813,
1997-12-04 ,Thu, , , , 3.57031, 3.68750, 3.75000, 3.79688, 3.84375, 3.87500, 3.91406, 3.95313, 3.99219, 4.00000, 4.03906, 4.07813,
1997-12-03 ,Wed, , , , 3.58594, 3.68750, 3.75000, 3.78125, 3.81250, 3.87500, 3.92188, 3.94531, 3.98438, 4.02344, 4.04688, 4.08594,
1997-12-02 ,Tue, , , , 3.61719, 3.68750, 3.75000, 3.80469, 3.82813, 3.87500, 3.92969, 3.95313, 4.00000, 4.03125, 4.06250, 4.09375,
1997-12-01 ,Mon, , , , 3.60938, 3.68750, 3.75000, 3.81250, 3.85938, 3.88281, 3.92188, 3.96875, 4.00000, 4.03906, 4.06250, 4.09375,
1997-11-28 ,Fri, , , , 3.61719, 3.70313, 3.75781, 3.82813, 3.87500, 3.92969, 3.96094, 4.00000, 4.02344, 4.06250, 4.09375, 4.12500,
1997-11-27 ,Thu, , , , 3.62500, 3.73438, 3.78906, 3.85156, 3.87500, 3.93750, 3.96875, 4.00000, 4.03125, 4.06250, 4.10938, 4.12500,
1997-11-26 ,Wed, , , , 3.50000, 3.73438, 3.78906, 3.84375, 3.87500, 3.93750, 3.96875, 4.00000, 4.03125, 4.06250, 4.10156, 4.13281,
1997-11-25 ,Tue, , , , 3.50000, 3.73438, 3.78906, 3.82031, 3.87500, 3.93750, 3.96094, 4.00000, 4.03906, 4.06250, 4.12500, 4.14063,
1997-11-24 ,Mon, , , , 3.52344, 3.75000, 3.79688, 3.84375, 3.88281, 3.93750, 3.97656, 4.00781, 4.05469, 4.07031, 4.12500, 4.14844,
1997-11-21 ,Fri, , , , 3.53125, 3.75000, 3.80469, 3.86719, 3.91406, 3.94531, 3.97656, 4.01563, 4.05469, 4.07813, 4.12500, 4.14844,
1997-11-20 ,Thu, , , , 3.53906, 3.75000, 3.81250, 3.85938, 3.89063, 3.94531, 4.00000, 4.00781, 4.06250, 4.07813, 4.12500, 4.17188,
1997-11-19 ,Wed, , , , 3.53906, 3.75000, 3.81250, 3.87500, 3.90625, 3.96094, 4.00000, 4.01563, 4.06250, 4.07813, 4.12500, 4.16406,
1997-11-18 ,Tue, , , , 3.54688, 3.74219, 3.80469, 3.86719, 3.90625, 3.95313, 4.00000, 4.00000, 4.04688, 4.07813, 4.12500, 4.16406,
1997-11-17 ,Mon, , , , 3.56250, 3.75000, 3.81250, 3.87500, 3.93750, 3.96094, 4.00000, 4.03125, 4.06250, 4.11719, 4.15625, 4.18750,
1997-11-14 ,Fri, , , , 3.54688, 3.75000, 3.81250, 3.87500, 3.92969, 3.95313, 4.00000, 4.04688, 4.08594, 4.11719, 4.17969, 4.18750,
1997-11-13 ,Thu, , , , 3.56250, 3.75000, 3.81250, 3.87500, 3.93750, 3.99219, 4.00000, 4.06250, 4.10938, 4.12500, 4.17969, 4.23438,
1997-11-12 ,Wed, , , , 3.54688, 3.75000, 3.79688, 3.82813, 3.85938, 3.93750, 3.96875, 4.00781, 4.06250, 4.11719, 4.17969, 4.18750,
1997-11-11 ,Tue, , , , 3.50781, 3.68750, 3.73438, 3.77344, 3.82031, 3.87500, 3.93750, 4.00000, 4.03125, 4.07813, 4.12500, 4.18750,
1997-11-10 ,Mon, , , , 3.50000, 3.68750, 3.72656, 3.75781, 3.81250, 3.87500, 3.93750, 4.00000, 4.03906, 4.06250, 4.12500, 4.18750,
1997-11-07 ,Fri, , , , 3.50000, 3.67969, 3.72656, 3.76563, 3.82031, 3.86719, 3.92969, 3.98438, 4.01563, 4.07031, 4.13281, 4.17969,
1997-11-06 ,Thu, , , , 3.50000, 3.64063, 3.69531, 3.74219, 3.80469, 3.85156, 3.90625, 3.95313, 4.00000, 4.05469, 4.10156, 4.13281,
1997-11-05 ,Wed, , , , 3.44531, 3.60938, 3.66406, 3.71875, 3.76563, 3.81250, 3.87500, 3.93750, 3.96875, 4.00781, 4.05469, 4.10156,
1997-11-04 ,Tue, , , , 3.43750, 3.59375, 3.65625, 3.72656, 3.75781, 3.81250, 3.87500, 3.93750, 3.96094, 4.00781, 4.05469, 4.08594,
1997-11-03 ,Mon, , , , 3.43750, 3.59375, 3.64844, 3.70313, 3.75000, 3.81250, 3.87500, 3.93750, 3.97656, 4.01563, 4.06250, 4.08594,
1997-10-31 ,Fri, , , , 3.43750, 3.57813, 3.63281, 3.68750, 3.75000, 3.81250, 3.87500, 3.92969, 3.96875, 4.00781, 4.06250, 4.07813,
1997-10-30 ,Thu, , , , 3.43750, 3.51563, 3.62500, 3.68750, 3.75000, 3.81250, 3.87500, 3.93750, 3.96875, 4.00781, 4.05469, 4.11719,
1997-10-29 ,Wed, , , , 3.43750, 3.50000, 3.62500, 3.68750, 3.75000, 3.81250, 3.87500, 3.92188, 3.96875, 4.00781, 4.06250, 4.10938,
1997-10-28 ,Tue, , , , 3.43750, 3.50000, 3.61719, 3.67969, 3.72656, 3.78906, 3.85156, 3.92188, 3.96094, 4.00000, 4.05469, 4.10156,
1997-10-27 ,Mon, , , , 3.43750, 3.53906, 3.68750, 3.74219, 3.75000, 3.85938, 3.92188, 3.94531, 4.00781, 4.07031, 4.14063, 4.19531,
1997-10-24 ,Fri, , , , 3.46875, 3.53906, 3.68750, 3.75000, 3.80469, 3.87500, 3.93750, 4.00000, 4.06250, 4.12500, 4.17188, 4.21875,
1997-10-23 ,Thu, , , , 3.46875, 3.53125, 3.67969, 3.75000, 3.81250, 3.87500, 3.93750, 3.99219, 4.05469, 4.10156, 4.16406, 4.21875,
1997-10-22 ,Wed, , , , 3.48438, 3.53125, 3.68750, 3.75000, 3.81250, 3.87500, 3.93750, 4.00000, 4.06250, 4.11719, 4.17188, 4.21094,
1997-10-21 ,Tue, , , , 3.49219, 3.55469, 3.67969, 3.75000, 3.80469, 3.87500, 3.93750, 4.00000, 4.06250, 4.10938, 4.14844, 4.18750,
1997-10-20 ,Mon, , , , 3.49219, 3.55469, 3.67969, 3.75000, 3.78906, 3.86719, 3.90625, 3.96875, 4.04688, 4.09375, 4.12500, 4.18750,
1997-10-17 ,Fri, , , , 3.50000, 3.55469, 3.68750, 3.75000, 3.81250, 3.86719, 3.90625, 3.96875, 4.05494, 4.12500, 4.16406, 4.18750,
1997-10-16 ,Thu, , , , 3.50000, 3.56250, 3.67969, 3.73438, 3.76563, 3.81250, 3.87500, 3.93750, 4.00000, 4.06250, 4.11719, 4.17969,
1997-10-15 ,Wed, , , , 3.50000, 3.55469, 3.64844, 3.70313, 3.75000, 3.80469, 3.85156, 3.93750, 3.97656, 4.02344, 4.07031, 4.11719,
1997-10-14 ,Tue, , , , 3.50000, 3.56250, 3.65625, 3.71094, 3.75781, 3.80469, 3.86719, 3.92969, 3.99219, 4.01563, 4.06250, 4.10938,
1997-10-13 ,Mon, , , , 3.50000, 3.56250, 3.67188, 3.71875, 3.77344, 3.81250, 3.87500, 3.93750, 4.00000, 4.06250, 4.09375, 4.12500,
1997-10-10 ,Fri, , , , 3.50000, 3.56250, 3.67188, 3.72656, 3.78125, 3.82813, 3.88281, 3.92969, 3.98438, 4.04688, 4.09375, 4.13281,
1997-10-09 ,Thu, , , , 3.28906, 3.37500, 3.49219, 3.53906, 3.56250, 3.62500, 3.67969, 3.71875, 3.75000, 3.81250, 3.85156, 3.87500,
1997-10-08 ,Wed, , , , 3.28125, 3.34375, 3.46875, 3.50781, 3.56250, 3.60938, 3.64844, 3.69531, 3.75000, 3.79688, 3.81250, 3.85938,
1997-10-07 ,Tue, , , , 3.28125, 3.35156, 3.46875, 3.50000, 3.56250, 3.62500, 3.66406, 3.69531, 3.75000, 3.81250, 3.82813, 3.87500,
1997-10-06 ,Mon, , , , 3.28906, 3.35156, 3.47656, 3.50000, 3.55469, 3.60938, 3.63281, 3.68750, 3.74219, 3.79688, 3.82031, 3.87500,
1997-10-03 ,Fri, , , , 3.28906, 3.36719, 3.48438, 3.50781, 3.57031, 3.62500, 3.67969, 3.71094, 3.75000, 3.80469, 3.82031, 3.87500,
1997-10-02 ,Thu, , , , 3.28906, 3.36719, 3.47656, 3.50000, 3.56250, 3.62500, 3.67969, 3.71094, 3.75000, 3.80469, 3.82813, 3.86719,
1997-10-01 ,Wed, , , , 3.28125, 3.36719, 3.46094, 3.50000, 3.56250, 3.61719, 3.64844, 3.68750, 3.75000, 3.78125, 3.81250, 3.85938,
1997-09-30 ,Tue, , , , 3.28125, 3.36719, 3.44531, 3.50000, 3.56250, 3.61719, 3.64844, 3.69531, 3.75000, 3.78125, 3.81250, 3.86719,
1997-09-29 ,Mon, , , , 3.29688, 3.36719, 3.45313, 3.50000, 3.56250, 3.60938, 3.64063, 3.65625, 3.75000, 3.78125, 3.81250, 3.85938,
1997-09-26 ,Fri, , , , 3.28906, 3.35938, 3.43750, 3.50000, 3.53906, 3.59375, 3.64063, 3.68750, 3.73438, 3.78125, 3.81250, 3.84375,
1997-09-25 ,Thu, , , , 3.29688, 3.35938, 3.43750, 3.50000, 3.53906, 3.57813, 3.62500, 3.68750, 3.74219, 3.77344, 3.81250, 3.84375,
1997-09-24 ,Wed, , , , 3.28906, 3.35156, 3.43750, 3.49219, 3.53125, 3.57813, 3.62500, 3.68750, 3.72656, 3.75781, 3.81250, 3.84375,
1997-09-23 ,Tue, , , , 3.30469, 3.36719, 3.43750, 3.50000, 3.56250, 3.62500, 3.68750, 3.68750, 3.75000, 3.76563, 3.81250, 3.85156,
1997-09-22 ,Mon, , , , 3.31250, 3.36719, 3.43750, 3.50000, 3.56250, 3.61719, 3.67188, 3.69531, 3.74219, 3.75781, 3.79688, 3.83594,
1997-09-19 ,Fri, , , , 3.31250, 3.37500, 3.43750, 3.50000, 3.55469, 3.60938, 3.62500, 3.67188, 3.69531, 3.75000, 3.78125, 3.81250,
1997-09-18 ,Thu, , , , 3.31250, 3.37500, 3.43750, 3.50000, 3.55469, 3.60938, 3.62500, 3.68750, 3.70313, 3.75000, 3.79688, 3.81250,
1997-09-17 ,Wed, , , , 3.33594, 3.37500, 3.43750, 3.50000, 3.54688, 3.60156, 3.62500, 3.68750, 3.71094, 3.75000, 3.78125, 3.81250,
1997-09-16 ,Tue, , , , 3.35156, 3.37500, 3.43750, 3.50000, 3.55469, 3.60938, 3.63281, 3.68750, 3.71875, 3.75000, 3.78906, 3.81250,
1997-09-15 ,Mon, , , , 3.31250, 3.37500, 3.42969, 3.50000, 3.53125, 3.55469, 3.60156, 3.62500, 3.67969, 3.71094, 3.75000, 3.77344,
1997-09-12 ,Fri, , , , 3.31250, 3.37500, 3.42188, 3.46875, 3.50000, 3.53906, 3.57813, 3.61719, 3.64844, 3.68750, 3.73438, 3.75000,
1997-09-11 ,Thu, , , , 3.32031, 3.37500, 3.43750, 3.46875, 3.50000, 3.53125, 3.57031, 3.61719, 3.64844, 3.68750, 3.72656, 3.75000,
1997-09-10 ,Wed, , , , 3.34375, 3.37500, 3.43750, 3.48438, 3.51563, 3.56250, 3.60156, 3.62500, 3.66406, 3.68750, 3.74219, 3.75000,
1997-09-09 ,Tue, , , , 3.35156, 3.37500, 3.43750, 3.48438, 3.50781, 3.56250, 3.60156, 3.62500, 3.67188, 3.68750, 3.74219, 3.75000,
1997-09-08 ,Mon, , , , 3.35938, 3.37500, 3.43750, 3.48438, 3.50781, 3.56250, 3.60156, 3.62500, 3.66406, 3.68750, 3.74219, 3.75000,
1997-09-05 ,Fri, , , , 3.35156, 3.37500, 3.43750, 3.49219, 3.52344, 3.56250, 3.60156, 3.62500, 3.66406, 3.68750, 3.75000, 3.75781,
1997-09-04 ,Thu, , , , 3.35938, 3.37500, 3.43750, 3.50000, 3.51563, 3.56250, 3.60938, 3.63281, 3.67188, 3.69531, 3.74219, 3.75000,
1997-09-03 ,Wed, , , , 3.37500, 3.39063, 3.43750, 3.50000, 3.52344, 3.56250, 3.60938, 3.62500, 3.68750, 3.68750, 3.75000, 3.75000,
1997-09-02 ,Tue, , , , 3.37500, 3.39063, 3.43750, 3.50000, 3.53125, 3.56250, 3.62500, 3.63281, 3.68750, 3.70313, 3.75000, 3.75000,
1997-09-01 ,Mon, , , , 3.37500, 3.39844, 3.44531, 3.50000, 3.54688, 3.56250, 3.62500, 3.62500, 3.67188, 3.68750, 3.74219, 3.77344,
1997-08-29 ,Fri, , , , 3.37500, 3.40625, 3.46094, 3.50000, 3.55469, 3.57813, 3.62500, 3.67188, 3.68750, 3.71094, 3.74219, 3.75781,
1997-08-28 ,Thu, , , , 3.37500, 3.40625, 3.46875, 3.51563, 3.56250, 3.59375, 3.62500, 3.66406, 3.68750, 3.71875, 3.75000, 3.78125,
1997-08-27 ,Wed, , , , 3.37500, 3.40625, 3.46875, 3.50000, 3.54688, 3.59375, 3.62500, 3.67188, 3.68750, 3.71094, 3.74219, 3.77344,
1997-08-26 ,Tue, , , , 3.37500, 3.40625, 3.45313, 3.49219, 3.53125, 3.56250, 3.61719, 3.64844, 3.68750, 3.69531, 3.72656, 3.75000,
1997-08-25 ,Mon, , , , , , , , , , , , , , , ,
1997-08-22 ,Fri, , , , 3.37500, 3.40625, 3.43750, 3.47656, 3.50781, 3.56250, 3.60156, 3.62500, 3.65625, 3.68750, 3.73438, 3.75000,
1997-08-21 ,Thu, , , , 3.37500, 3.42188, 3.43750, 3.50000, 3.51563, 3.56250, 3.59375, 3.62500, 3.66406, 3.68750, 3.71094, 3.75000,
1997-08-20 ,Wed, , , , 3.38281, 3.42969, 3.45313, 3.50000, 3.52344, 3.56250, 3.60938, 3.62500, 3.66406, 3.68750, 3.72656, 3.75000,
1997-08-19 ,Tue, , , , 3.40625, 3.43750, 3.46875, 3.50000, 3.54688, 3.56250, 3.61719, 3.64844, 3.68750, 3.68750, 3.73438, 3.75000,
1997-08-18 ,Mon, , , , 3.42188, 3.43750, 3.46094, 3.50000, 3.53906, 3.56250, 3.60156, 3.62500, 3.67188, 3.69531, 3.75000, 3.75000,
1997-08-15 ,Fri, , , , 3.39063, 3.43750, 3.45313, 3.50000, 3.52344, 3.56250, 3.59375, 3.62500, 3.64844, 3.68750, 3.71875, 3.75000,
1997-08-14 ,Thu, , , , 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53906, 3.56250, 3.59375, 3.62500, 3.64063, 3.68750, 3.72656,
1997-08-13 ,Wed, , , , 3.37500, 3.40625, 3.43750, 3.43750, 3.50000, 3.51563, 3.56250, 3.57031, 3.62500, 3.63281, 3.68750, 3.68750,
1997-08-12 ,Tue, , , , 3.37500, 3.38281, 3.40625, 3.43750, 3.50000, 3.50000, 3.54688, 3.56250, 3.62500, 3.62500, 3.65625, 3.68750,
1997-08-11 ,Mon, , , , 3.37500, 3.40625, 3.41406, 3.43750, 3.49219, 3.50000, 3.50781, 3.55469, 3.57031, 3.62500, 3.64844, 3.68750,
1997-08-08 ,Fri, , , , 3.37500, 3.41406, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.64063, 3.68750, 3.73438,
1997-08-07 ,Thu, , , , 3.38281, 3.41406, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71094,
1997-08-06 ,Wed, , , , 3.37500, 3.42188, 3.43750, 3.46875, 3.51563, 3.55469, 3.57031, 3.60938, 3.62500, 3.66406, 3.68750, 3.74219,
1997-08-05 ,Tue, , , , 3.35938, 3.37500, 3.39063, 3.42969, 3.46875, 3.48438, 3.50000, 3.54688, 3.56250, 3.60156, 3.62500, 3.67188,
1997-08-04 ,Mon, , , , 3.31250, 3.31250, 3.34375, 3.37500, 3.39844, 3.43750, 3.44531, 3.47656, 3.50000, 3.52344, 3.56250, 3.58594,
1997-08-01 ,Fri, , , , 3.31250, 3.31250, 3.34375, 3.37500, 3.39063, 3.42188, 3.43750, 3.46875, 3.50000, 3.52344, 3.55469, 3.57031,
1997-07-31 ,Thu, , , , 3.31250, 3.31250, 3.33594, 3.34375, 3.37500, 3.40625, 3.43750, 3.46094, 3.49219, 3.50000, 3.53125, 3.56250,
1997-07-30 ,Wed, , , , 3.28906, 3.31250, 3.31250, 3.34375, 3.37500, 3.41406, 3.43750, 3.46094, 3.47656, 3.50000, 3.53125, 3.56250,
1997-07-29 ,Tue, , , , 3.28125, 3.31250, 3.31250, 3.34375, 3.37500, 3.40625, 3.43750, 3.43750, 3.47656, 3.50000, 3.52344, 3.56250,
1997-07-28 ,Mon, , , , 3.26563, 3.28906, 3.31250, 3.32031, 3.35938, 3.39063, 3.41406, 3.42969, 3.46094, 3.47656, 3.50000, 3.53125,
1997-07-25 ,Fri, , , , 3.25781, 3.28906, 3.31250, 3.32031, 3.34375, 3.37500, 3.37500, 3.41406, 3.43750, 3.47656, 3.49219, 3.50000,
1997-07-24 ,Thu, , , , 3.25000, 3.25000, 3.28125, 3.28125, 3.31250, 3.31250, 3.33594, 3.35156, 3.37500, 3.40625, 3.42969, 3.43750,
1997-07-23 ,Wed, , , , 3.25000, 3.25000, 3.27344, 3.28125, 3.30469, 3.31250, 3.32813, 3.34375, 3.37500, 3.38281, 3.41406, 3.43750,
1997-07-22 ,Tue, , , , 3.25000, 3.25000, 3.28125, 3.28125, 3.31250, 3.31250, 3.31250, 3.34375, 3.37500, 3.37500, 3.41406, 3.43750,
1997-07-21 ,Mon, , , , 3.25000, 3.25000, 3.28125, 3.28906, 3.31250, 3.31250, 3.33594, 3.35156, 3.37500, 3.39844, 3.41406, 3.43750,
1997-07-18 ,Fri, , , , 3.25000, 3.25000, 3.28125, 3.28906, 3.31250, 3.31250, 3.33594, 3.35156, 3.37500, 3.39844, 3.41406, 3.43750,
1997-07-17 ,Thu, , , , 3.25000, 3.25000, 3.28125, 3.28125, 3.31250, 3.32031, 3.33594, 3.36719, 3.37500, 3.39844, 3.40625, 3.43750,
1997-07-16 ,Wed, , , , 3.25781, 3.26563, 3.28125, 3.28125, 3.31250, 3.31250, 3.33594, 3.34375, 3.37500, 3.38281, 3.40625, 3.43750,
1997-07-15 ,Tue, , , , 3.22656, 3.25000, 3.25000, 3.28125, 3.31250, 3.31250, 3.31250, 3.34375, 3.37500, 3.38281, 3.40625, 3.43750,
1997-07-14 ,Mon, , , , 3.18750, 3.21875, 3.25000, 3.26563, 3.28125, 3.29688, 3.31250, 3.31250, 3.34375, 3.37500, 3.38281, 3.39844,
1997-07-11 ,Fri, , , , 3.17969, 3.18750, 3.20313, 3.24219, 3.25000, 3.25781, 3.29688, 3.31250, 3.32031, 3.35938, 3.37500, 3.37500,
1997-07-10 ,Thu, , , , 3.15625, 3.17188, 3.19531, 3.21875, 3.25000, 3.27344, 3.28125, 3.31250, 3.31250, 3.33594, 3.34375, 3.37500,
1997-07-09 ,Wed, , , , 3.15625, 3.18750, 3.21094, 3.23438, 3.25000, 3.27344, 3.28125, 3.31250, 3.31250, 3.34375, 3.35938, 3.37500,
1997-07-08 ,Tue, , , , 3.15625, 3.18750, 3.21094, 3.24219, 3.25000, 3.27344, 3.28906, 3.31250, 3.31250, 3.33594, 3.35156, 3.37500,
1997-07-07 ,Mon, , , , 3.15625, 3.18750, 3.21094, 3.25000, 3.25000, 3.26563, 3.28125, 3.31250, 3.31250, 3.34375, 3.35938, 3.37500,
1997-07-04 ,Fri, , , , 3.15625, 3.18750, 3.21094, 3.23438, 3.25000, 3.27344, 3.29688, 3.31250, 3.31250, 3.34375, 3.35156, 3.37500,
1997-07-03 ,Thu, , , , 3.15625, 3.18750, 3.20313, 3.22656, 3.25000, 3.26563, 3.28906, 3.31250, 3.32031, 3.34375, 3.35938, 3.37500,
1997-07-02 ,Wed, , , , 3.15625, 3.18750, 3.21094, 3.23438, 3.25000, 3.27344, 3.29688, 3.31250, 3.31250, 3.33594, 3.35156, 3.37500,
1997-07-01 ,Tue, , , , 3.17188, 3.18750, 3.21875, 3.25000, 3.25000, 3.28125, 3.28125, 3.30469, 3.31250, 3.33594, 3.35938, 3.37500,
1997-06-30 ,Mon, , , , 3.15625, 3.18750, 3.21094, 3.22656, 3.25000, 3.26563, 3.28125, 3.28906, 3.31250, 3.31250, 3.34375, 3.36719,
1997-06-27 ,Fri, , , , 3.14844, 3.18750, 3.18750, 3.21094, 3.25000, 3.25000, 3.27344, 3.28125, 3.31250, 3.31250, 3.33594, 3.35938,
1997-06-26 ,Thu, , , , 3.15625, 3.18750, 3.21094, 3.21094, 3.25000, 3.26563, 3.27344, 3.30469, 3.32031, 3.32813, 3.35156, 3.43750,
1997-06-25 ,Wed, , , , 3.14844, 3.18750, 3.19531, 3.21094, 3.25000, 3.25781, 3.26563, 3.28906, 3.31250, 3.31250, 3.35156, 3.37500,
1997-06-24 ,Tue, , , , 3.15063, 3.18750, 3.19531, 3.21875, 3.25000, 3.25781, 3.27344, 3.28906, 3.31250, 3.31250, 3.34375, 3.37500,
1997-06-23 ,Mon, , , , 3.14844, 3.18750, 3.18750, 3.21875, 3.25000, 3.25781, 3.28125, 3.28906, 3.31250, 3.31250, 3.34375, 3.37500,
1997-06-20 ,Fri, , , , 3.13281, 3.17188, 3.18750, 3.20313, 3.24219, 3.25000, 3.27344, 3.28906, 3.31250, 3.31250, 3.34375, 3.36719,
1997-06-19 ,Thu, , , , 3.14063, 3.17188, 3.18750, 3.22656, 3.25000, 3.25000, 3.25000, 3.29688, 3.31250, 3.31250, 3.34375, 3.37500,
1997-06-18 ,Wed, , , , 3.15625, 3.17188, 3.20313, 3.21875, 3.24219, 3.25000, 3.25781, 3.28906, 3.31250, 3.31250, 3.34375, 3.37500,
1997-06-17 ,Tue, , , , 3.16406, 3.18750, 3.21875, 3.25000, 3.25000, 3.25000, 3.27244, 3.28906, 3.31250, 3.31250, 3.33594, 3.37500,
1997-06-16 ,Mon, , , , 3.18750, 3.20313, 3.24219, 3.25000, 3.25000, 3.25000, 3.27344, 3.28906, 3.31250, 3.31250, 3.35156, 3.37500,
1997-06-13 ,Fri, , , , 3.21875, 3.21875, 3.24219, 3.25000, 3.25000, 3.27344, 3.28125, 3.31250, 3.31250, 3.32031, 3.34375, 3.37500,
1997-06-12 ,Thu, , , , 3.25000, 3.25000, 3.25000, 3.25000, 3.35000, 3.28125, 3.28906, 3.30469, 3.31250, 3.34375, 3.36719, 3.37500,
1997-06-11 ,Wed, , , , 3.25000, 3.25000, 3.25000, 3.26563, 3.29688, 3.31250, 3.31250, 3.32813, 3.35938, 3.37500, 3.37500, 3.39063,
1997-06-10 ,Tue, , , , 3.25000, 3.25000, 3.25000, 3.28125, 3.28906, 3.31250, 3.32031, 3.34375, 3.35938, 3.37500, 3.39844, 3.42188,
1997-06-09 ,Mon, , , , 3.25000, 3.25000, 3.25000, 3.28906, 3.30496, 3.31250, 3.32031, 3.35156, 3.37500, 3.37500, 3.40625, 3.42969,
1997-06-06 ,Fri, , , , 3.25000, 3.25000, 3.25000, 3.28125, 3.29688, 3.31250, 3.32813, 3.35156, 3.37500, 3.37500, 3.42188, 3.42969,
1997-06-05 ,Thu, , , , 3.25000, 3.25000, 3.25000, 3.29688, 3.29688, 3.31250, 3.35156, 3.35938, 3.37500, 3.37500, 3.42969, 3.43750,
1997-06-04 ,Wed, , , , 3.25000, 3.25000, 3.25781, 3.28906, 3.31250, 3.31250, 3.32813, 3.36719, 3.37500, 3.37500, 3.43750, 3.43750,
1997-06-03 ,Tue, , , , 3.25000, 3.25781, 3.28125, 3.30269, 3.31250, 3.32031, 3.34375, 3.37500, 3.37500, 3.40625, 3.43750, 3.43750,
1997-06-02 ,Mon, , , , 3.25781, 3.26563, 3.28906, 3.30469, 3.31250, 3.32031, 3.33594, 3.37500, 3.38281, 3.39063, 3.43750, 3.43750,
1997-05-30 ,Fri, , , , 3.27344, 3.27344, 3.28906, 3.29688, 3.31250, 3.32031, 3.33594, 3.35938, 3.38281, 3.39063, 3.42188, 3.43750,
1997-05-29 ,Thu, , , , 3.25000, 3.25000, 3.25781, 3.28125, 3.30469, 3.31250, 3.31250, 3.35938, 3.37500, 3.37500, 3.42188, 3.43750,
1997-05-28 ,Wed, , , , 3.25000, 3.25000, 3.25000, 3.27344, 3.28125, 3.31250, 3.31250, 3.35156, 3.36719, 3.37500, 3.39844, 3.42188,
1997-05-27 ,Tue, , , , 3.21875, 3.24219, 3.25000, 3.25000, 3.29688, 3.30469, 3.31250, 3.32031, 3.35938, 3.37500, 3.37500, 3.40625,
1997-05-26 ,Mon, , , , , , , , , , , , , , , ,
1997-05-23 ,Fri, , , , 3.18750, 3.21094, 3.22656, 3.25000, 3.26563, 3.30469, 3.31250, 3.32813, 3.35938, 3.36719, 3.38281, 3.41406,
1997-05-22 ,Thu, , , , 3.21094, 3.21094, 3.23438, 3.25000, 3.27344, 3.29688, 3.31250, 3.31250, 3.35156, 3.36719, 3.37500, 3.40625,
1997-05-21 ,Wed, , , , 3.18750, 3.21875, 3.24219, 3.25000, 3.30469, 3.30469, 3.31250, 3.33594, 3.36719, 3.36719, 3.40625, 3.42188,
1997-05-20 ,Tue, , , , 3.18750, 3.19531, 3.23438, 3.25000, 3.25781, 3.30469, 3.31250, 3.31250, 3.36719, 3.37500, 3.37500, 3.42188,
1997-05-19 ,Mon, , , , 3.18750, 3.21875, 3.25000, 3.25000, 3.25781, 3.30469, 3.31250, 3.31250, 3.35938, 3.37500, 3.37500, 3.41406,
1997-05-16 ,Fri, , , , 3.18750, 3.21094, 3.21875, 3.25000, 3.26563, 3.28906, 3.31250, 3.31250, 3.34375, 3.36719, 3.37500, 3.37500,
1997-05-15 ,Thu, , , , 3.18750, 3.20313, 3.21875, 3.25000, 3.25000, 3.29688, 3.31250, 3.31250, 3.32813, 3.35938, 3.37500, 3.39063,
1997-05-14 ,Wed, , , , 3.18750, 3.20313, 3.21094, 3.25000, 3.25781, 3.28906, 3.31250, 3.31250, 3.34375, 3.37500, 3.37500, 3.41406,
1997-05-13 ,Tue, , , , 3.18750, 3.20313, 3.21875, 3.25000, 3.27344, 3.28906, 3.31250, 3.32031, 3.35156, 3.37500, 3.39063, 3.42188,
1997-05-12 ,Mon, , , , 3.19531, 3.20313, 3.24219, 3.25000, 3.27344, 3.30469, 3.31250, 3.34375, 3.36719, 3.37500, 3.40625, 3.42188,
1997-05-09 ,Fri, , , , 3.18750, 3.18750, 3.22656, 3.25000, 3.25781, 3.28906, 3.31250, 3.33594, 3.35156, 3.37500, 3.39063, 3.43750,
1997-05-08 ,Thu, , , , 3.18750, 3.18750, 3.22656, 3.25000, 3.25781, 3.31250, 3.31250, 3.34375, 3.36719, 3.37500, 3.39844, 3.42969,
1997-05-07 ,Wed, , , , 3.18750, 3.18750, 3.21875, 3.25000, 3.25781, 3.28906, 3.31250, 3.33594, 3.35938, 3.37500, 3.39063, 3.43750,
1997-05-06 ,Tue, , , , 3.18750, 3.18750, 3.20313, 3.25000, 3.25000, 3.27344, 3.31250, 3.32813, 3.35938, 3.37500, 3.41406, 3.43750,
1997-05-05 ,Mon, , , , , , , , , , , , , , , ,
1997-05-02 ,Fri, , , , 3.18750, 3.18750, 3.21094, 3.25000, 3.25000, 3.29688, 3.31250, 3.33594, 3.35938, 3.37500, 3.39063, 3.42969,
1997-05-01 ,Thu, , , , 3.18750, 3.18750, 3.20313, 3.25000, 3.25000, 3.29688, 3.31250, 3.31250, 3.33594, 3.37500, 3.39063, 3.43750,
1997-04-30 ,Wed, , , , 3.16406, 3.18750, 3.21094, 3.25000, 3.25000, 3.29688, 3.31250, 3.32031, 3.37500, 3.37500, 3.38281, 3.43750,
1997-04-29 ,Tue, , , , 3.16406, 3.18750, 3.21094, 3.25000, 3.25000, 3.29688, 3.31250, 3.32031, 3.37500, 3.37500, 3.38281, 3.43750,
1997-04-28 ,Mon, , , , 3.17969, 3.18750, 3.21094, 3.24219, 3.25000, 3.25781, 3.30469, 3.31250, 3.36719, 3.36719, 3.37500, 3.42969,
1997-04-25 ,Fri, , , , 3.17188, 3.18750, 3.21875, 3.23438, 3.25000, 3.28125, 3.31250, 3.31250, 3.35156, 3.37500, 3.37500, 3.41406,
1997-04-24 ,Thu, , , , 3.16408, 3.18750, 3.20313, 3.22658, 3.25000, 3.28908, 3.31250, 3.31250, 3.35158, 3.36719, 3.37500, 3.41408,
1997-04-23 ,Wed, , , , 3.17188, 3.18750, 3.20313, 3.23438, 3.25000, 3.25781, 3.31250, 3.31250, 3.35156, 3.37500, 3.37500, 3.40625,
1997-04-22 ,Tue, , , , 3.16406, 3.18750, 3.20313, 3.22656, 3.25000, 3.25781, 3.31250, 3.31250, 3.32813, 3.37500, 3.37500, 3.39844,
1997-04-21 ,Mon, , , , 3.17188, 3.18750, 3.21094, 3.23438, 3.25000, 3.26563, 3.30469, 3.31250, 3.33594, 3.37500, 3.37500, 3.41406,
1997-04-18 ,Fri, , , , 3.17188, 3.18750, 3.19531, 3.25000, 3.25000, 3.28906, 3.31250, 3.31250, 3.35938, 3.37500, 3.37500, 3.39844,
1997-04-17 ,Thu, , , , 3.14844, 3.18750, 3.18750, 3.24219, 3.25000, 3.30469, 3.31250, 3.31250, 3.35156, 3.37500, 3.37500, 3.39844,
1997-04-16 ,Wed, , , , 3.12500, 3.18750, 3.18750, 3.25000, 3.25000, 3.26563, 3.31250, 3.31250, 3.34376, 3.37500, 3.37500, 3.42189,
1997-04-15 ,Tue, , , , 3.15625, 3.18750, 3.19531, 3.25000, 3.25000, 3.26563, 3.31250, 3.32031, 3.37500, 3.37500, 3.41406, 3.43750,
1997-04-14 ,Mon, , , , 3.12500, 3.18750, 3.21094, 3.25000, 3.25781, 3.28125, 3.31250, 3.32031, 3.36719, 3.37500, 3.40625, 3.43750,
1997-04-11 ,Fri, , , , 3.18750, 3.18750, 3.21875, 3.25000, 3.25781, 3.27344, 3.31250, 3.32031, 3.36719, 3.37500, 3.41406, 3.43750,
1997-04-10 ,Thu, , , , 3.18750, 3.18750, 3.21875, 3.25000, 3.26563, 3.31250, 3.31250, 3.32813, 3.36719, 3.37500, 3.42188, 3.43750,
1997-04-09 ,Wed, , , , 3.18750, 3.20313, 3.25000, 3.25000, 3.26563, 3.30469, 3.31250, 3.33594, 3.37500, 3.37500, 3.40625, 3.43750,
1997-04-08 ,Tue, , , , 3.16406, 3.18750, 3.24219, 3.25000, 3.25000, 3.28906, 3.31250, 3.35156, 3.36719, 3.37500, 3.39063, 3.43750,
1997-04-07 ,Mon, , , , 3.15625, 3.18750, 3.21094, 3.25000, 3.25000, 3.26563, 3.31250, 3.31250, 3.36719, 3.38281, 3.42969, 3.43750,
1997-04-04 ,Fri, , , , 3.17969, 3.18750, 3.21875, 3.25000, 3.25000, 3.28125, 3.31250, 3.31250, 3.35938, 3.37500, 3.39844, 3.42188,
1997-04-03 ,Thu, , , , 3.17969, 3.18750, 3.21094, 3.25000, 3.25000, 3.27344, 3.31250, 3.33594, 3.37500, 3.37500, 3.39844, 3.43750,
1997-04-02 ,Wed, , , , 3.17969, 3.18750, 3.21875, 3.25000, 3.25000, 3.28125, 3.31250, 3.31250, 3.35938, 3.37500, 3.39844, 3.43750,
1997-04-01 ,Tue, , , , 3.16406, 3.18750, 3.21875, 3.25000, 3.25000, 3.29688, 3.31250, 3.33594, 3.36719, 3.37500, 3.39063, 3.42969,
1997-03-31 ,Mon, , , , , , , , , , , , , , , ,
1997-03-28 ,Fri, , , , , , , , , , , , , , , ,
1997-03-27 ,Thu, , , , 3.18750, 3.18750, 3.22656, 3.25000, 3.26563, 3.30469, 3.31250, 3.32813, 3.36719, 3.37500, 3.39844, 3.43750,
1997-03-26 ,Wed, , , , 3.18750, 3.21875, 3.25000, 3.25000, 3.28125, 3.31250, 3.32031, 3.35156, 3.37500, 3.39844, 3.42969, 3.43750,
1997-03-25 ,Tue, , , , 3.18750, 3.21875, 3.25000, 3.25000, 3.28125, 3.31250, 3.35938, 3.37500, 3.37500, 3.41406, 3.43750, 3.46094,
1997-03-24 ,Mon, , , , 3.18750, 3.21875, 3.25000, 3.25000, 3.28906, 3.31250, 3.35156, 3.37500, 3.37500, 3.40625, 3.43750, 3.45313,
1997-03-21 ,Fri, , , , 3.18750, 3.21094, 3.25000, 3.25000, 3.28906, 3.31250, 3.34375, 3.37500, 3.37500, 3.41406, 3.43750, 3.46875,
1997-03-20 ,Thu, , , , 3.17969, 3.20313, 3.25000, 3.25000, 3.29688, 3.31250, 3.34375, 3.37500, 3.38281, 3.40625, 3.43750, 3.43750,
1997-03-19 ,Wed, , , , 3.16406, 3.19531, 3.25000, 3.25000, 3.28125, 3.31250, 3.33594, 3.34375, 3.37500, 3.39063, 3.42969, 3.43750,
1997-03-18 ,Tue, , , , 3.17188, 3.18750, 3.24219, 3.25000, 3.28125, 3.31250, 3.31250, 3.34375, 3.37500, 3.39063, 3.41406, 3.43750,
1997-03-17 ,Mon, , , , 3.12500, 3.18750, 3.21875, 3.23438, 3.24219, 3.25781, 3.28906, 3.30469, 3.32813, 3.34375, 3.36719, 3.37500,
1997-03-14 ,Fri, , , , 3.14844, 3.18750, 3.23438, 3.25000, 3.27344, 3.28125, 3.31250, 3.32031, 3.34375, 3.36719, 3.37500, 3.39844,
1997-03-13 ,Thu, , , , 3.12500, 3.18750, 3.23438, 3.25000, 3.25000, 3.29688, 3.30469, 3.32031, 3.35156, 3.36719, 3.37500, 3.38281,
1997-03-12 ,Wed, , , , 3.13281, 3.18750, 3.23438, 3.24219, 3.25781, 3.29688, 3.31250, 3.32813, 3.35156, 3.36719, 3.37500, 3.39063,
1997-03-11 ,Tue, , , , 3.16406, 3.18750, 3.22656, 3.24219, 3.25781, 3.29688, 3.31250, 3.31250, 3.35156, 3.35938, 3.37500, 3.39063,
1997-03-10 ,Mon, , , , 3.12500, 3.15625, 3.20313, 3.20313, 3.25000, 3.26563, 3.26563, 3.29688, 3.30469, 3.31250, 3.35156, 3.37500,
1997-03-07 ,Fri, , , , 3.10938, 3.14063, 3.17188, 3.18750, 3.20313, 3.23438, 3.25000, 3.25000, 3.25000, 3.28906, 3.31250, 3.32813,
1997-03-06 ,Thu, , , , 3.06250, 3.11719, 3.12500, 3.14844, 3.14844, 3.17969, 3.18750, 3.19531, 3.24219, 3.25000, 3.26563, 3.29688,
1997-03-05 ,Wed, , , , 3.06250, 3.08594, 3.12500, 3.12500, 3.14063, 3.15625, 3.17969, 3.18750, 3.21094, 3.23438, 3.25000, 3.25000,
1997-03-04 ,Tue, , , , 3.06250, 3.07813, 3.11719, 3.12500, 3.13281, 3.15625, 3.18750, 3.18750, 3.21094, 3.22656, 3.25000, 3.25000,
1997-03-03 ,Mon, , , , 3.11719, 3.11719, 3.13281, 3.14063, 3.16406, 3.17969, 3.17969, 3.18750, 3.19531, 3.23438, 3.25000, 3.25000,
1997-02-28 ,Fri, , , , 3.12500, 3.12500, 3.15625, 3.15625, 3.16406, 3.18750, 3.18750, 3.21094, 3.21875, 3.25000, 3.25000, 3.28125,
1997-02-27 ,Thu, , , , 3.12500, 3.12500, 3.14844, 3.14844, 3.15625, 3.18750, 3.18750, 3.21094, 3.24219, 3.25000, 3.26563, 3.29688,
1997-02-26 ,Wed, , , , 3.11719, 3.12500, 3.13281, 3.14844, 3.16406, 3.18750, 3.18750, 3.21094, 3.21875, 3.23438, 3.25000, 3.28906,
1997-02-25 ,Tue, , , , 3.00000, 3.03125, 3.06250, 3.06250, 3.07813, 3.10938, 3.12500, 3.14844, 3.18750, 3.18750, 3.21875, 3.21875,
1997-02-24 ,Mon, , , , 3.00000, 3.00000, 3.01563, 3.03906, 3.06250, 3.07813, 3.09375, 3.12500, 3.12500, 3.16406, 3.17969, 3.18750,
1997-02-21 ,Fri, , , , 2.96875, 3.00000, 3.00781, 3.03125, 3.05469, 3.06250, 3.07813, 3.11719, 3.12500, 3.13281, 3.15625, 3.18750,
1997-02-20 ,Thu, , , , 2.96094, 2.97656, 3.00781, 3.01563, 3.03906, 3.06250, 3.06250, 3.10156, 3.12500, 3.12500, 3.14844, 3.18750,
1997-02-19 ,Wed, , , , 2.93750, 2.96875, 3.00000, 3.00000, 3.03125, 3.06250, 3.06250, 3.08594, 3.10938, 3.11719, 3.12500, 3.15625,
1997-02-18 ,Tue, , , , 2.93750, 2.96875, 3.00000, 3.00000, 3.03125, 3.06250, 3.06250, 3.07031, 3.10156, 3.10938, 3.12500, 3.15625,
1997-02-17 ,Mon, , , , 2.93750, 2.96875, 3.00000, 3.00000, 3.03125, 3.05469, 3.06250, 3.06250, 3.10156, 3.11719, 3.12500, 3.15625,
1997-02-14 ,Fri, , , , 2.93750, 2.95313, 3.00000, 3.00000, 3.03125, 3.06250, 3.06250, 3.07813, 3.10938, 3.12500, 3.12500, 3.15625,
1997-02-13 ,Thu, , , , 2.93750, 2.96094, 3.00000, 3.00000, 3.02344, 3.05469, 3.06250, 3.08594, 3.10938, 3.12500, 3.13281, 3.16406,
1997-02-12 ,Wed, , , , 2.93750, 2.96875, 3.00000, 3.00000, 3.03125, 3.05469, 3.06250, 3.09375, 3.12500, 3.12500, 3.14844, 3.15625,
1997-02-11 ,Tue, , , , 2.93750, 2.96875, 3.00000, 3.00000, 3.03125, 3.06250, 3.06250, 3.08594, 3.12500, 3.12500, 3.15625, 3.17188,
1997-02-10 ,Mon, , , , 2.93750, 2.95313, 3.00000, 3.00000, 3.02344, 3.06250, 3.07031, 3.08594, 3.12500, 3.12500, 3.15625, 3.17188,
1997-02-07 ,Fri, , , , 2.93750, 2.96875, 3.00000, 3.00000, 3.03125, 3.06250, 3.07813, 3.09375, 3.12500, 3.12500, 3.15625, 3.18750,
1997-02-06 ,Thu, , , , 2.93750, 2.96094, 3.00000, 3.00000, 3.03125, 3.06250, 3.07031, 3.09375, 3.12500, 3.13281, 3.15625, 3.18750,
1997-02-05 ,Wed, , , , 2.93750, 2.95313, 2.99219, 3.00000, 3.03125, 3.06250, 3.07031, 3.09375, 3.12500, 3.15625, 3.15625, 3.18750,
1997-02-04 ,Tue, , , , 2.93750, 2.95313, 3.00000, 3.00000, 3.03125, 3.06250, 3.06250, 3.09375, 3.11719, 3.13281, 3.16406, 3.18750,
1997-02-03 ,Mon, , , , 2.93750, 2.95313, 3.00000, 3.00781, 3.02344, 3.06250, 3.06250, 3.09375, 3.11719, 3.12500, 3.14844, 3.17188,
1997-01-31 ,Fri, , , , 2.95313, 2.96875, 2.99219, 3.00000, 3.03125, 3.06250, 3.06250, 3.08594, 3.11719, 3.12500, 3.14063, 3.15625,
1997-01-30 ,Thu, , , , 2.93750, 2.96875, 3.00000, 3.00000, 3.03125, 3.05469, 3.06250, 3.07813, 3.11719, 3.12500, 3.13281, 3.15625,
1997-01-29 ,Wed, , , , 2.94531, 2.99219, 3.00000, 3.02344, 3.03125, 3.06250, 3.06250, 3.07813, 3.12500, 3.12500, 3.15625, 3.17969,
1997-01-28 ,Tue, , , , 2.94531, 2.99219, 3.00000, 3.02344, 3.03125, 3.06250, 3.07031, 3.07813, 3.11719, 3.12500, 3.13281, 3.17188,
1997-01-27 ,Mon, , , , 2.94531, 2.99219, 3.00000, 3.01563, 3.03125, 3.05469, 3.06250, 3.07813, 3.09375, 3.12500, 3.12500, 3.14844,
1997-01-24 ,Fri, , , , 2.96875, 2.98438, 3.00000, 3.03125, 3.03125, 3.06250, 3.06250, 3.08594, 3.10938, 3.12500, 3.13281, 3.14844,
1997-01-23 ,Thu, , , , 2.96094, 3.00000, 3.00000, 3.02344, 3.03125, 3.06250, 3.06250, 3.06250, 3.09375, 3.12500, 3.12500, 3.13281,
1997-01-22 ,Wed, , , , 2.96875, 3.00000, 3.00000, 3.00781, 3.03125, 3.06250, 3.06250, 3.06250, 3.09375, 3.12500, 3.12500, 3.12500,
1997-01-21 ,Tue, , , , 2.96875, 3.00000, 3.00000, 3.02344, 3.03906, 3.06250, 3.06250, 3.09375, 3.10938, 3.12500, 3.12500, 3.14063,
1997-01-20 ,Mon, , , , 2.94531, 3.00000, 3.00000, 3.03125, 3.05469, 3.06250, 3.07031, 3.09375, 3.11719, 3.12500, 3.14063, 3.15625,
1997-01-17 ,Fri, , , , 2.93750, 3.00000, 3.00000, 3.02344, 3.03125, 3.06250, 3.06250, 3.08594, 3.11719, 3.12500, 3.14063, 3.14844,
1997-01-16 ,Thu, , , , 2.93750, 3.00000, 3.00000, 3.03125, 3.03906, 3.06250, 3.06250, 3.07813, 3.10938, 3.12500, 3.12500, 3.14844,
1997-01-15 ,Wed, , , , 2.93750, 2.99219, 3.00000, 3.03125, 3.03906, 3.06250, 3.06250, 3.08594, 3.09375, 3.12500, 3.13281, 3.15625,
1997-01-14 ,Tue, , , , 2.93750, 2.96875, 3.00000, 3.03125, 3.03125, 3.06250, 3.06250, 3.09375, 3.10156, 3.12500, 3.14063, 3.16406,
1997-01-13 ,Mon, , , , 2.98438, 3.00000, 3.02344, 3.03906, 3.04688, 3.06250, 3.07031, 3.09375, 3.11719, 3.12500, 3.16406, 3.17969,
1997-01-10 ,Fri, , , , 3.04688, 3.05469, 3.06250, 3.06250, 3.06250, 3.06250, 3.10156, 3.12500, 3.12500, 3.17188, 3.18750, 3.18750,
1997-01-09 ,Thu, , , , 3.04688, 3.06250, 3.06250, 3.06250, 3.07813, 3.09375, 3.12500, 3.12500, 3.13281, 3.18750, 3.18750, 3.21875,
1997-01-08 ,Wed, , , , 3.06250, 3.06250, 3.06250, 3.06250, 3.08594, 3.10156, 3.12500, 3.12500, 3.15625, 3.18750, 3.19531, 3.22656,
1997-01-07 ,Tue, , , , 3.06250, 3.06250, 3.06250, 3.07813, 3.10156, 3.12500, 3.12500, 3.16406, 3.18750, 3.18750, 3.22656, 3.25000,
1997-01-06 ,Mon, , , , 3.06250, 3.09375, 3.10156, 3.10156, 3.11719, 3.12500, 3.12500, 3.14063, 3.17969, 3.18750, 3.22656, 3.22656,
1997-01-03 ,Fri, , , , 3.06250, 3.08594, 3.09375, 3.10938, 3.10938, 3.12500, 3.12500, 3.14844, 3.16406, 3.18750, 3.20313, 3.21875,
1997-01-02 ,Thu, , , , 3.09375, 3.10156, 3.11719, 3.12500, 3.12500, 3.12500, 3.12500, 3.17188, 3.18750, 3.18750, 3.22656, 3.25000,
1997-01-01 ,Wed, , , , , , , , , , , , , , , ,
1996-12-31 ,Tue, , , , 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.13281, 3.17969, 3.18750, 3.18750, 3.21094, 3.24219,
1996-12-30 ,Mon, , , , 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.14844, 3.18750, 3.18750, 3.18750, 3.23438, 3.25000,
1996-12-27 ,Fri, , , , 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.13281, 3.18750, 3.18750, 3.18750, 3.25000, 3.25000,
1996-12-26 ,Thu, , , , , , , , , , , , , , , ,
1996-12-25 ,Wed, , , , , , , , , , , , , , , ,
1996-12-24 ,Tue, , , , 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.13281, 3.17969, 3.18750, 3.18750, 3.24219, 3.25000,
1996-12-23 ,Mon, , , , 3.10938, 3.11719, 3.12500, 3.12500, 3.12500, 3.12500, 3.14063, 3.15625, 3.18750, 3.18750, 3.23438, 3.25000,
1996-12-20 ,Fri, , , , 3.07813, 3.07813, 3.07813, 3.10938, 3.10938, 3.11719, 3.12500, 3.14844, 3.18750, 3.18750, 3.21094, 3.24219,
1996-12-19 ,Thu, , , , 3.06250, 3.06250, 3.06250, 3.06250, 3.08594, 3.09375, 3.12500, 3.13281, 3.16406, 3.18750, 3.20313, 3.21875,
1996-12-18 ,Wed, , , , 3.06250, 3.06250, 3.06250, 3.07031, 3.08594, 3.09375, 3.12500, 3.14063, 3.16406, 3.18750, 3.19531, 3.21875,
1996-12-17 ,Tue, , , , 3.05469, 3.06250, 3.06250, 3.06250, 3.09375, 3.11719, 3.12500, 3.14844, 3.17188, 3.18750, 3.20313, 3.22656,
1996-12-16 ,Mon, , , , 3.05469, 3.06250, 3.06250, 3.06250, 3.09375, 3.12500, 3.12500, 3.14844, 3.17188, 3.18750, 3.20313, 3.23438,
1996-12-13 ,Fri, , , , 3.03125, 3.03125, 3.06250, 3.06250, 3.09375, 3.11719, 3.12500, 3.14063, 3.17969, 3.18750, 3.20313, 3.24219,
1996-12-12 ,Thu, , , , 3.03125, 3.03125, 3.06250, 3.06250, 3.09375, 3.10156, 3.12500, 3.13281, 3.17188, 3.17969, 3.19531, 3.23438,
1996-12-11 ,Wed, , , , 3.03125, 3.03125, 3.06250, 3.06250, 3.09375, 3.10938, 3.12500, 3.12500, 3.17969, 3.18750, 3.19531, 3.24219,
1996-12-10 ,Tue, , , , 3.03125, 3.03125, 3.06250, 3.06250, 3.09375, 3.10156, 3.12500, 3.13281, 3.17188, 3.17969, 3.20313, 3.23438,
1996-12-09 ,Mon, , , , 3.00781, 3.03125, 3.06250, 3.06250, 3.08594, 3.10938, 3.12500, 3.15625, 3.18750, 3.19531, 3.22656, 3.25000,
1996-12-06 ,Fri, , , , 3.00781, 3.03125, 3.06250, 3.06250, 3.07813, 3.10938, 3.12500, 3.15625, 3.18750, 3.21094, 3.23438, 3.25000,
1996-12-05 ,Thu, , , , 3.00781, 3.03125, 3.06250, 3.06250, 3.07031, 3.09375, 3.12500, 3.13281, 3.15625, 3.18750, 3.21094, 3.24219,
1996-12-04 ,Wed, , , , 3.00000, 3.02344, 3.04688, 3.06250, 3.06250, 3.09375, 3.12500, 3.12500, 3.16406, 3.18750, 3.21094, 3.23438,
1996-12-03 ,Tue, , , , 3.00781, 3.03125, 3.05469, 3.06250, 3.06250, 3.07813, 3.11719, 3.13281, 3.17969, 3.18750, 3.21875, 3.24219,
1996-12-02 ,Mon, , , , 3.01563, 3.02344, 3.04688, 3.06250, 3.07813, 3.09375, 3.11719, 3.14063, 3.17969, 3.18750, 3.22656, 3.25000,
1996-11-29 ,Fri, , , , 3.03125, 3.06250, 3.06250, 3.06250, 3.10156, 3.12500, 3.13281, 3.16406, 3.18750, 3.21875, 3.25000, 3.25781,
1996-11-28 ,Thu, , , , 3.01563, 3.05469, 3.06250, 3.07813, 3.09375, 3.12500, 3.12500, 3.17969, 3.18750, 3.22656, 3.25000, 3.25781,
1996-11-27 ,Wed, , , , 2.93750, 3.03125, 3.06250, 3.06250, 3.09375, 3.12500, 3.14063, 3.17188, 3.18750, 3.21875, 3.25000, 3.25000,
1996-11-26 ,Tue, , , , 2.91406, 3.00000, 3.03125, 3.05469, 3.06250, 3.10156, 3.12500, 3.15625, 3.18750, 3.21875, 3.25000, 3.25000,
1996-11-25 ,Mon, , , , 2.91406, 3.00000, 3.03125, 3.05469, 3.06250, 3.10156, 3.12500, 3.15625, 3.18750, 3.21875, 3.25000, 3.25000,
1996-11-22 ,Fri, , , , 2.90625, 3.00000, 3.03125, 3.04688, 3.06250, 3.10156, 3.12500, 3.15625, 3.18750, 3.21875, 3.25000, 3.25000,
1996-11-21 ,Thu, , , , 2.90625, 3.00000, 3.02344, 3.04688, 3.06250, 3.09375, 3.12500, 3.15625, 3.18750, 3.21875, 3.25000, 3.25000,
1996-11-20 ,Wed, , , , 2.87500, 2.96875, 3.00000, 3.03125, 3.06250, 3.07031, 3.10156, 3.12500, 3.15625, 3.18750, 3.21094, 3.25000,
1996-11-19 ,Tue, , , , 2.87500, 2.96875, 3.00000, 3.02344, 3.05469, 3.06250, 3.09375, 3.12500, 3.15625, 3.18750, 3.21094, 3.25000,
1996-11-18 ,Mon, , , , 2.87500, 2.96875, 3.00000, 3.03125, 3.06250, 3.06250, 3.09375, 3.12500, 3.14844, 3.17969, 3.20313, 3.25000,
1996-11-15 ,Fri, , , , 2.88281, 2.96875, 3.00000, 3.02344, 3.06250, 3.06250, 3.09375, 3.12500, 3.14844, 3.18750, 3.21094, 3.25000,
1996-11-14 ,Thu, , , , 2.87500, 2.96875, 3.00000, 3.03125, 3.05469, 3.07031, 3.10156, 3.12500, 3.14844, 3.18750, 3.20313, 3.25000,
1996-11-13 ,Wed, , , , 2.89063, 2.96875, 3.00000, 3.00781, 3.04688, 3.06250, 3.09375, 3.12500, 3.14844, 3.18750, 3.21094, 3.25000,
1996-11-12 ,Tue, , , , 2.90625, 2.96875, 3.00000, 3.01563, 3.05469, 3.06250, 3.08594, 3.12500, 3.14063, 3.17969, 3.20313, 3.25000,
1996-11-11 ,Mon, , , , 2.90625, 2.96094, 2.99219, 3.02344, 3.05469, 3.06250, 3.10938, 3.12500, 3.14063, 3.17969, 3.21094, 3.25000,
1996-11-08 ,Fri, , , , 2.87500, 2.93750, 2.96875, 3.00000, 3.02344, 3.04688, 3.06250, 3.09375, 3.12500, 3.15625, 3.18750, 3.21875,
1996-11-07 ,Thu, , , , 2.87500, 2.93750, 2.96875, 3.00000, 3.00000, 3.03125, 3.06250, 3.09375, 3.12500, 3.14844, 3.18750, 3.21094,
1996-11-06 ,Wed, , , , 2.92969, 2.95313, 2.99219, 3.01563, 3.03906, 3.06250, 3.07813, 3.10938, 3.13281, 3.17969, 3.20313, 3.24219,
1996-11-05 ,Tue, , , , 2.93750, 2.96875, 3.00000, 3.03125, 3.06250, 3.08594, 3.12500, 3.14063, 3.17969, 3.21094, 3.25000, 3.26563,
1996-11-04 ,Mon, , , , 2.93750, 2.96875, 3.00000, 3.03125, 3.06250, 3.09375, 3.12500, 3.15625, 3.18750, 3.21875, 3.25000, 3.28125,
1996-11-01 ,Fri, , , , 2.93750, 2.96875, 3.00000, 3.02344, 3.03906, 3.06250, 3.09375, 3.12500, 3.14063, 3.18750, 3.21094, 3.21875,
1996-10-31 ,Thu, , , , 2.96875, 2.98438, 3.00000, 3.02344, 3.05469, 3.06250, 3.08594, 3.12500, 3.14063, 3.18750, 3.20313, 3.21094,
1996-10-30 ,Wed, , , , 2.93750, 2.94531, 2.96094, 2.98438, 3.00000, 3.00781, 3.04688, 3.06250, 3.11719, 3.12500, 3.17188, 3.18750,
1996-10-29 ,Tue, , , , 2.93750, 2.93750, 2.95313, 2.96875, 2.99219, 3.00000, 3.03125, 3.06250, 3.10156, 3.12500, 3.15625, 3.18750,
1996-10-28 ,Mon, , , , 2.90625, 2.91406, 2.93750, 2.93750, 2.96875, 3.00000, 3.03125, 3.04688, 3.06250, 3.09375, 3.12500, 3.14844,
1996-10-25 ,Fri, , , , 2.91406, 2.92188, 2.93750, 2.93750, 2.95313, 2.96875, 3.00000, 3.02344, 3.06250, 3.07813, 3.12500, 3.16406,
1996-10-24 ,Thu, , , , 2.89844, 2.92188, 2.93750, 2.93750, 2.94531, 2.96875, 3.00000, 3.00781, 3.05469, 3.07031, 3.10938, 3.12500,
1996-10-23 ,Wed, , , , 2.85938, 2.87500, 2.87500, 2.90625, 2.92188, 2.92188, 2.93750, 2.96875, 2.99219, 3.01563, 3.03906, 3.06250,
1996-10-22 ,Tue, , , , 2.85938, 2.87500, 2.90625, 2.90625, 2.91406, 2.93750, 2.93750, 2.96875, 3.00000, 3.02344, 3.06250, 3.09375,
1996-10-21 ,Mon, , , , 2.85156, 2.87500, 2.87500, 2.89063, 2.91406, 2.93750, 2.94531, 2.96875, 3.00000, 3.03125, 3.06250, 3.09375,
1996-10-18 ,Fri, , , , 2.84375, 2.87500, 2.87500, 2.87500, 2.89063, 2.92188, 2.93750, 2.95313, 3.00000, 3.01563, 3.03906, 3.07031,
1996-10-17 ,Thu, , , , 2.84375, 2.85156, 2.87500, 2.87500, 2.87500, 2.89844, 2.93750, 2.93750, 2.96875, 3.00000, 3.03125, 3.06250,
1996-10-16 ,Wed, , , , 2.81250, 2.85156, 2.86719, 2.87500, 2.87500, 2.88281, 2.91406, 2.93750, 2.96875, 3.00000, 3.03125, 3.06250,
1996-10-15 ,Tue, , , , 2.81250, 2.83594, 2.85938, 2.86719, 2.87500, 2.87500, 2.91406, 2.93750, 2.97656, 3.00000, 3.03125, 3.06250,
1996-10-14 ,Mon, , , , 2.81250, 2.82031, 2.85938, 2.87500, 2.87500, 2.87500, 2.90625, 2.93750, 2.96094, 3.00000, 3.01563, 3.04688,
1996-10-11 ,Fri, , , , 2.81250, 2.81250, 2.86719, 2.87500, 2.87500, 2.87500, 2.90625, 2.93750, 2.94531, 3.00000, 3.00781, 3.05469,
1996-10-10 ,Thu, , , , 2.81250, 2.81250, 2.84375, 2.86719, 2.87500, 2.87500, 2.90625, 2.93750, 2.95313, 3.00000, 3.01563, 3.04688,
1996-10-09 ,Wed, , , , 2.81250, 2.81250, 2.84375, 2.85938, 2.87500, 2.87500, 2.89063, 2.93750, 2.94531, 3.00000, 3.00781, 3.03906,
1996-10-08 ,Tue, , , , 2.81250, 2.82031, 2.84375, 2.87500, 2.87500, 2.87500, 2.90625, 2.93750, 2.93750, 3.00000, 3.15630, 3.03906,
1996-10-07 ,Mon, , , , 2.81250, 2.82813, 2.85156, 2.87500, 2.87500, 2.87500, 2.89063, 2.93750, 2.93750, 3.00000, 3.00000, 3.04688,
1996-10-04 ,Fri, , , , 2.81250, 2.83594, 2.84375, 2.85156, 2.87500, 2.87500, 2.90625, 2.93750, 2.95313, 3.00000, 3.02344, 3.06250,
1996-10-03 ,Thu, , , , 2.81250, 2.81250, 2.84375, 2.84375, 2.87500, 2.87500, 2.90625, 2.93750, 2.94531, 3.00000, 3.02344, 3.06250,
1996-10-02 ,Wed, , , , 2.82031, 2.84375, 2.84375, 2.84375, 2.87500, 2.87500, 2.90625, 2.93750, 2.96875, 3.00000, 3.03125, 3.06250,
1996-10-01 ,Tue, , , , 2.84375, 2.84375, 2.84375, 2.85156, 2.87500, 2.87500, 2.91406, 2.93750, 2.98438, 3.00000, 3.03906, 3.06250,
1996-09-30 ,Mon, , , , 2.84375, 2.84375, 2.84375, 2.85156, 2.87500, 2.87500, 2.92188, 2.93750, 2.97656, 3.00000, 3.03906, 3.06250,
1996-09-27 ,Fri, , , , 2.82813, 2.82813, 2.82813, 2.83594, 2.87500, 2.87500, 2.90625, 2.93750, 2.95313, 3.00000, 3.03125, 3.06250,
1996-09-26 ,Thu, , , , 2.78906, 2.78906, 2.79688, 2.81250, 2.81250, 2.86719, 2.87500, 2.92969, 2.93750, 2.99219, 3.00781, 3.06250,
1996-09-25 ,Wed, , , , 2.78125, 2.78125, 2.78125, 2.81250, 2.81250, 2.86719, 2.87500, 2.92969, 2.93750, 3.00000, 3.01563, 3.06250,
1996-09-24 ,Tue, , , , 2.78125, 2.78125, 2.78125, 2.81250, 2.83594, 2.87500, 2.89063, 2.93750, 2.95313, 3.00000, 3.03125, 3.06250,
1996-09-23 ,Mon, , , , 2.78125, 2.78125, 2.78125, 2.81250, 2.83594, 2.84375, 2.87500, 2.91406, 2.94531, 3.00000, 3.03125, 3.06250,
1996-09-20 ,Fri, , , , 2.78125, 2.78125, 2.78125, 2.81250, 2.82813, 2.84375, 2.87500, 2.92188, 2.93750, 3.00000, 3.02344, 3.06250,
1996-09-19 ,Thu, , , , 2.78125, 2.78906, 2.80469, 2.81250, 2.82813, 2.85938, 2.87500, 2.92969, 2.94531, 3.00000, 3.01563, 3.06250,
1996-09-18 ,Wed, , , , 2.78125, 2.78906, 2.80469, 2.81250, 2.83594, 2.86719, 2.89063, 2.93750, 2.99219, 3.00781, 3.03906, 3.06250,
1996-09-17 ,Tue, , , , 2.78125, 2.79688, 2.81250, 2.81250, 2.83594, 2.87500, 2.90625, 2.93750, 3.00000, 3.00781, 3.05469, 3.07813,
1996-09-16 ,Mon, , , , 2.78125, 2.79688, 2.81250, 2.81250, 2.86719, 2.87500, 2.89844, 2.93750, 2.99219, 3.03906, 3.06250, 3.10938,
1996-09-13 ,Fri, , , , 2.78125, 2.81250, 2.81250, 2.82813, 2.85938, 2.87500, 2.92969, 2.93750, 3.00000, 3.05469, 3.10156, 3.12500,
1996-09-12 ,Thu, , , , 2.77344, 2.81250, 2.81250, 2.83594, 2.87500, 2.92969, 2.93750, 3.00000, 3.03906, 3.07031, 3.12500, 3.18750,
1996-09-11 ,Wed, , , , 2.77344, 2.81250, 2.81250, 2.85156, 2.87500, 2.93750, 2.93750, 3.00000, 3.05469, 3.07813, 3.12500, 3.18750,
1996-09-10 ,Tue, , , , 2.75781, 2.81250, 2.81250, 2.85156, 2.87500, 2.93750, 2.94531, 3.00000, 3.05469, 3.07813, 3.12500, 3.18750,
1996-09-09 ,Mon, , , , 2.75781, 2.79688, 2.81250, 2.85938, 2.87500, 2.92969, 2.93750, 3.00000, 3.06250, 3.10938, 3.14063, 3.18750,
1996-09-06 ,Fri, , , , 2.75781, 2.80469, 2.81250, 2.86719, 2.87500, 2.93750, 2.93750, 3.00000, 3.06250, 3.11719, 3.13281, 3.18750,
1996-09-05 ,Thu, , , , 2.75000, 2.79688, 2.81250, 2.85156, 2.87500, 2.92969, 2.96875, 3.00000, 3.06250, 3.11719, 3.14844, 3.19531,
1996-09-04 ,Wed, , , , 2.75000, 2.79688, 2.81250, 2.85156, 2.87500, 2.92969, 2.94531, 3.00000, 3.03906, 3.07813, 3.12500, 3.18750,
1996-09-03 ,Tue, , , , 2.75781, 2.77344, 2.81250, 2.86719, 2.87500, 2.93750, 2.96875, 3.00000, 3.05469, 3.10938, 3.12500, 3.18750,
1996-09-02 ,Mon, , , , 2.75000, 2.77344, 2.81250, 2.86719, 2.87500, 2.93750, 2.96094, 3.00000, 3.05469, 3.10938, 3.13281, 3.18750,
1996-08-30 ,Fri, , , , 2.75000, 2.79688, 2.81250, 2.85938, 2.87500, 2.93750, 2.96094, 3.00000, 3.06250, 3.07813, 3.12500, 3.18750,
1996-08-29 ,Thu, , , , 2.75000, 2.79688, 2.81250, 2.86719, 2.88281, 2.93750, 2.98438, 3.00000, 3.06250, 3.10156, 3.14063, 3.18750,
1996-08-28 ,Wed, , , , 2.80469, 2.81250, 2.85938, 2.87500, 2.92969, 2.94531, 3.00000, 3.05469, 3.06250, 3.12500, 3.18750, 3.21875,
1996-08-27 ,Tue, , , , 2.81250, 2.86719, 2.88281, 2.93750, 2.94531, 3.00000, 3.04688, 3.06250, 3.12500, 3.17969, 3.18750, 3.23438,
1996-08-26 ,Mon, , , , , , , , , , , , , , , ,
1996-08-23 ,Fri, , , , 2.83594, 2.87500, 2.93750, 2.96094, 3.00000, 3.03906, 3.06250, 3.12500, 3.14063, 3.18750, 3.21094, 3.25000,
1996-08-22 ,Thu, , , , 2.97656, 3.00000, 3.03125, 3.06250, 3.12500, 3.16406, 3.18750, 3.23438, 3.25000, 3.28125, 3.31250, 3.36719,
1996-08-21 ,Wed, , , , 2.96094, 3.00000, 3.02344, 3.06250, 3.11719, 3.13281, 3.18750, 3.19531, 3.25000, 3.25781, 3.31250, 3.33594,
1996-08-20 ,Tue, , , , 2.94531, 3.00000, 3.03906, 3.06250, 3.10938, 3.12500, 3.17188, 3.18750, 3.23438, 3.25000, 3.30469, 3.32031,
1996-08-19 ,Mon, , , , 2.96875, 3.00000, 3.04688, 3.06250, 3.12500, 3.14844, 3.18750, 3.20313, 3.25000, 3.28125, 3.31250, 3.36719,
1996-08-16 ,Fri, , , , 2.99219, 3.00000, 3.06250, 3.06250, 3.12500, 3.17188, 3.18750, 3.23438, 3.25000, 3.30469, 3.31250, 3.37500,
1996-08-15 ,Thu, , , , 2.99219, 3.04688, 3.07031, 3.12500, 3.17188, 3.19531, 3.25000, 3.25000, 3.31250, 3.33594, 3.37500, 3.43750,
1996-08-14 ,Wed, , , , 3.00000, 3.05469, 3.07813, 3.12500, 3.18750, 3.21875, 3.25000, 3.27344, 3.31250, 3.36719, 3.37500, 3.43750,
1996-08-13 ,Tue, , , , 3.00000, 3.05469, 3.07031, 3.12500, 3.18750, 3.21875, 3.25000, 3.26563, 3.31250, 3.36719, 3.37500, 3.43750,
1996-08-12 ,Mon, , , , 3.00000, 3.05469, 3.07031, 3.12500, 3.18750, 3.20313, 3.25000, 3.26563, 3.31250, 3.36719, 3.37500, 3.43750,
1996-08-09 ,Fri, , , , 2.99219, 3.00781, 3.06250, 3.12500, 3.18750, 3.21094, 3.25000, 3.26563, 3.31250, 3.36719, 3.37500, 3.43750,
1996-08-08 ,Thu, , , , 2.99219, 3.01563, 3.06250, 3.12500, 3.17969, 3.18750, 3.25000, 3.26563, 3.31250, 3.37500, 3.37500, 3.43750,
1996-08-07 ,Wed, , , , 2.98438, 3.00000, 3.06250, 3.12500, 3.14844, 3.18750, 3.25000, 3.25000, 3.31250, 3.36719, 3.37500, 3.43750,
1996-08-06 ,Tue, , , , 2.98438, 3.00781, 3.06250, 3.12500, 3.16406, 3.18750, 3.25000, 3.25000, 3.31250, 3.37500, 3.38281, 3.43750,
1996-08-05 ,Mon, , , , 2.99219, 3.03906, 3.07813, 3.12500, 3.18750, 3.20313, 3.25000, 3.28125, 3.31250, 3.36719, 3.37500, 3.43750,
1996-08-02 ,Fri, , , , 2.99219, 3.04688, 3.10938, 3.13281, 3.19531, 3.25000, 3.26563, 3.31250, 3.36719, 3.42969, 3.43750, 3.50000,
1996-08-01 ,Thu, , , , 3.00000, 3.06250, 3.12500, 3.18750, 3.24219, 3.29688, 3.31250, 3.37500, 3.39844, 3.43750, 3.50000, 3.54688,
1996-07-31 ,Wed, , , , 3.01563, 3.07813, 3.14063, 3.18750, 3.25000, 3.31250, 3.34375, 3.37500, 3.43750, 3.47656, 3.50781, 3.56250,
1996-07-30 ,Tue, , , , 3.06250, 3.10938, 3.14844, 3.19531, 3.25781, 3.31250, 3.32813, 3.37500, 3.43750, 3.48438, 3.50781, 3.56250,
1996-07-29 ,Mon, , , , 3.00000, 3.06250, 3.10156, 3.13281, 3.19531, 3.25000, 3.25781, 3.31250, 3.37500, 3.38281, 3.43750, 3.50000,
1996-07-26 ,Fri, , , , 3.00000, 3.03906, 3.07031, 3.13281, 3.18750, 3.25000, 3.26563, 3.31250, 3.35938, 3.37500, 3.43750, 3.46875,
1996-07-25 ,Thu, , , , 2.95313, 3.00000, 3.06250, 3.11719, 3.12500, 3.18750, 3.25000, 3.25781, 3.31250, 3.34375, 3.37500, 3.43750,
1996-07-24 ,Wed, , , , 2.93750, 2.98438, 3.01563, 3.06250, 3.12500, 3.17188, 3.19531, 3.25000, 3.27344, 3.31250, 3.36719, 3.39844,
1996-07-23 ,Tue, , , , 2.93750, 2.99219, 3.00000, 3.06250, 3.11719, 3.17188, 3.18750, 3.24219, 3.25000, 3.31250, 3.35938, 3.41406,
1996-07-22 ,Mon, , , , 2.96875, 3.00000, 3.05469, 3.08594, 3.12500, 3.17188, 3.19531, 3.25000, 3.29688, 3.31250, 3.37500, 3.42969,
1996-07-19 ,Fri, , , , 3.00000, 3.00781, 3.06250, 3.12500, 3.18750, 3.19531, 3.25000, 3.31250, 3.32813, 3.37500, 3.43750, 3.45313,
1996-07-18 ,Thu, , , , 3.00000, 3.06250, 3.12500, 3.15625, 3.20313, 3.25000, 3.31250, 3.32813, 3.37500, 3.43750, 3.50000, 3.55469,
1996-07-17 ,Wed, , , , 3.02344, 3.06250, 3.12500, 3.17969, 3.25000, 3.28125, 3.31250, 3.36719, 3.39063, 3.43750, 3.50000, 3.56250,
1996-07-16 ,Tue, , , , 3.11719, 3.14063, 3.20313, 3.25000, 3.31250, 3.35938, 3.39063, 3.43750, 3.50000, 3.54688, 3.59375, 3.63281,
1996-07-15 ,Mon, , , , 3.10938, 3.12500, 3.18750, 3.25000, 3.26563, 3.32031, 3.37500, 3.43750, 3.50000, 3.53125, 3.56250, 3.62500,
1996-07-12 ,Fri, , , , 3.06250, 3.12500, 3.18750, 3.25000, 3.26563, 3.31250, 3.37500, 3.43750, 3.48438, 3.50000, 3.56250, 3.62500,
1996-07-11 ,Thu, , , , 3.08594, 3.13281, 3.20313, 3.26563, 3.28906, 3.32813, 3.37500, 3.43750, 3.50000, 3.54688, 3.57031, 3.63281,
1996-07-10 ,Wed, , , , 3.07031, 3.12500, 3.18750, 3.25000, 3.29688, 3.31250, 3.37500, 3.43750, 3.50000, 3.51563, 3.57031, 3.63281,
1996-07-09 ,Tue, , , , 2.97656, 3.01563, 3.10156, 3.15625, 3.19531, 3.25781, 3.31250, 3.37500, 3.43750, 3.49219, 3.55469, 3.61719,
1996-07-08 ,Mon, , , , 2.93750, 3.00000, 3.03906, 3.10156, 3.14063, 3.19531, 3.25781, 3.31250, 3.37500, 3.43750, 3.50000, 3.56250,
1996-07-05 ,Fri, , , , 2.87500, 2.93750, 3.00000, 3.06250, 3.12500, 3.18750, 3.25000, 3.29688, 3.31250, 3.37500, 3.43750, 3.49219,
1996-07-04 ,Thu, , , , 2.87500, 2.93750, 3.00000, 3.06250, 3.12500, 3.18750, 3.24219, 3.28906, 3.31250, 3.37500, 3.43750, 3.48438,
1996-07-03 ,Wed, , , , 2.87500, 2.93750, 3.00000, 3.06250, 3.12500, 3.19531, 3.25000, 3.31250, 3.35938, 3.39063, 3.43750, 3.50000,
1996-07-02 ,Tue, , , , 2.87500, 2.93750, 3.00000, 3.01563, 3.07031, 3.12500, 3.18750, 3.24219, 3.27344, 3.31250, 3.37500, 3.43750,
1996-07-01 ,Mon, , , , 2.87500, 2.91406, 2.97656, 3.00000, 3.06250, 3.12500, 3.15625, 3.18750, 3.25000, 3.31250, 3.34375, 3.38281,
1996-06-28 ,Fri, , , , 2.87500, 2.90625, 2.96875, 3.00000, 3.05469, 3.08594, 3.12500, 3.18750, 3.23438, 3.26563, 3.31250, 3.36719,
1996-06-27 ,Thu, , , , 2.87500, 2.89063, 2.94531, 2.99219, 3.00000, 3.06250, 3.12500, 3.15625, 3.18750, 3.25000, 3.31250, 3.35156,
1996-06-26 ,Wed, , , , 2.87500, 2.89844, 2.94531, 3.00000, 3.00000, 3.06250, 3.12500, 3.16406, 3.19531, 3.25000, 3.31250, 3.34375,
1996-06-25 ,Tue, , , , 2.87500, 2.91406, 2.97656, 3.00000, 3.04688, 3.06250, 3.12500, 3.18750, 3.23438, 3.25000, 3.31250, 3.37500,
1996-06-24 ,Mon, , , , 2.87500, 2.93750, 2.99219, 3.00000, 3.04688, 3.10156, 3.13281, 3.18750, 3.23438, 3.30469, 3.32031, 3.37500,
1996-06-21 ,Fri, , , , 2.87500, 2.92969, 2.99219, 3.00000, 3.06250, 3.08594, 3.12500, 3.18750, 3.25000, 3.31250, 3.33594, 3.40625,
1996-06-20 ,Thu, , , , 2.87500, 2.92188, 2.98438, 3.00781, 3.06250, 3.09375, 3.14063, 3.18750, 3.25000, 3.31250, 3.35156, 3.38281,
1996-06-19 ,Wed, , , , 2.85156, 2.87500, 2.93750, 2.99219, 3.00000, 3.06250, 3.12500, 3.17969, 3.19531, 3.25000, 3.31250, 3.37500,
1996-06-18 ,Tue, , , , 2.87500, 2.89063, 2.94531, 3.00000, 3.04688, 3.06250, 3.12500, 3.18750, 3.25000, 3.31250, 3.35938, 3.39844,
1996-06-17 ,Mon, , , , 2.87500, 2.89844, 2.96094, 3.00000, 3.03906, 3.06250, 3.12500, 3.18750, 3.25000, 3.31250, 3.36719, 3.40625,
1996-06-14 ,Fri, , , , 2.82031, 2.87500, 2.93750, 2.98438, 3.00000, 3.04688, 3.10938, 3.12500, 3.17969, 3.24219, 3.27344, 3.32031,
1996-06-13 ,Thu, , , , 2.81250, 2.83594, 2.87500, 2.93750, 2.93750, 2.95313, 3.00000, 3.02344, 3.07031, 3.12500, 3.18750, 3.25000,
1996-06-12 ,Wed, , , , 2.81250, 2.83594, 2.87500, 2.91406, 2.93750, 2.93750, 3.00000, 3.01563, 3.06250, 3.12500, 3.18750, 3.24219,
1996-06-11 ,Tue, , , , 2.81250, 2.81250, 2.87500, 2.87500, 2.93750, 2.93750, 2.94531, 3.00000, 3.02344, 3.07031, 3.12500, 3.18750,
1996-06-10 ,Mon, , , , 2.79688, 2.81250, 2.83594, 2.87500, 2.87500, 2.87500, 2.92969, 2.99219, 3.00000, 3.04688, 3.10938, 3.12500,
1996-06-07 ,Fri, , , , 2.77344, 2.77344, 2.81250, 2.82031, 2.86719, 2.87500, 2.92188, 2.93750, 2.99219, 3.03906, 3.06250, 3.12500,
1996-06-06 ,Thu, , , , 2.79688, 2.81250, 2.82813, 2.85156, 2.87500, 2.90625, 2.93750, 2.98438, 3.00000, 3.04688, 3.10938, 3.12500,
1996-06-05 ,Wed, , , , 2.81250, 2.81250, 2.83594, 2.84375, 2.87500, 2.87500, 2.93750, 2.95313, 3.00000, 3.05469, 3.10938, 3.12500,
1996-06-04 ,Tue, , , , 2.81250, 2.81250, 2.82031, 2.82813, 2.87500, 2.88281, 2.93750, 2.97656, 3.00000, 3.06250, 3.07813, 3.12500,
1996-06-03 ,Mon, , , , 2.75781, 2.78125, 2.78125, 2.79688, 2.81250, 2.81250, 2.87500, 2.88281, 2.93750, 3.00000, 3.04688, 3.09375,
1996-05-31 ,Fri, , , , 2.74219, 2.72656, 2.72656, 2.72656, 2.72656, 2.72656, 2.75781, 2.81250, 2.85938, 2.87500, 2.92188, 2.94531,
1996-05-30 ,Thu, , , , 2.69531, 2.69531, 2.68750, 2.68750, 2.68750, 2.68750, 2.74219, 2.75000, 2.77344, 2.82813, 2.87500, 2.89844,
1996-05-29 ,Wed, , , , 2.71875, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.71094, 2.74219, 2.75000, 2.81250, 2.84375, 2.87500,
1996-05-28 ,Tue, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.73438, 2.75000, 2.80469, 2.84375, 2.87500,
1996-05-27 ,Mon, , , , , , , , , , , , , , , ,
1996-05-24 ,Fri, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.73438, 2.75000, 2.80469, 2.81250, 2.87500,
1996-05-23 ,Thu, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.73438, 2.75000, 2.79688, 2.81250, 2.86719,
1996-05-22 ,Wed, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.69531, 2.73438, 2.75000, 2.79688, 2.81250, 2.87500,
1996-05-21 ,Tue, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.69531, 2.73438, 2.75000, 2.79688, 2.81250, 2.87500,
1996-05-20 ,Mon, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.73438, 2.75000, 2.78906, 2.81250, 2.87500,
1996-05-17 ,Fri, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.70313, 2.73438, 2.75000, 2.78906, 2.81250, 2.87500,
1996-05-16 ,Thu, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.69531, 2.73438, 2.75000, 2.78906, 2.81250, 2.87500,
1996-05-15 ,Wed, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.70313, 2.73438, 2.75000, 2.78906, 2.81250, 2.87500,
1996-05-14 ,Tue, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.69531, 2.72656, 2.75000, 2.78906, 2.81250, 2.87500,
1996-05-13 ,Mon, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.71094, 2.72656, 2.75000, 2.78906, 2.81250, 2.87500,
1996-05-10 ,Fri, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.71875, 2.75000, 2.77344, 2.81250, 2.87500,
1996-05-09 ,Thu, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.68750, 2.69531, 2.72656, 2.75000, 2.79688, 2.81250, 2.87500,
1996-05-08 ,Wed, , , , 2.68750, 2.68750, 2.68750, 2.68750, 2.69531, 2.69531, 2.72656, 2.75000, 2.76563, 2.81250, 2.85938, 2.89063,
1996-05-07 ,Tue, , , , 2.71875, 2.71875, 2.71875, 2.71875, 2.73438, 2.73438, 2.75781, 2.78125, 2.81250, 2.83594, 2.87500, 2.92188,
1996-05-06 ,Mon, , , , , , , , , , , , , , , ,
1996-05-03 ,Fri, , , , 2.79688, 2.79688, 2.79688, 2.79688, 2.79688, 2.79688, 2.81250, 2.83594, 2.87500, 2.89063, 2.93750, 2.97656,
1996-05-02 ,Thu, , , , 2.78125, 2.77344, 2.77344, 2.77344, 2.77344, 2.76563, 2.79688, 2.82031, 2.85156, 2.89063, 2.93750, 2.96094,
1996-05-01 ,Wed, , , , 2.80469, 2.79688, 2.79688, 2.79688, 2.79688, 2.79688, 2.81250, 2.83594, 2.87500, 2.89844, 2.93750, 2.96875,
1996-04-30 ,Tue, , , , 2.78906, 2.78125, 2.78125, 2.79688, 2.79688, 2.78906, 2.81250, 2.83594, 2.87500, 2.89844, 2.93750, 2.96094,
1996-04-29 ,Mon, , , , 2.78125, 2.77344, 2.77344, 2.79688, 2.79688, 2.79688, 2.81250, 2.82031, 2.87500, 2.88281, 2.93750, 2.95313,
1996-04-26 ,Fri, , , , 2.80469, 2.79688, 2.79688, 2.79688, 2.79688, 2.79688, 2.81250, 2.81250, 2.87500, 2.89844, 2.91406, 2.96094,
1996-04-25 ,Thu, , , , , , , , , , , , , , , ,
1996-04-24 ,Wed, , , , 2.81250, 2.81250, 2.81250, 2.81250, 2.82813, 2.82813, 2.85156, 2.87500, 2.89063, 2.93750, 2.96094, 3.00000,
1996-04-23 ,Tue, , , , 2.81250, 2.81250, 2.81250, 2.81250, 2.82031, 2.82813, 2.87500, 2.87500, 2.92969, 2.93750, 2.96094, 3.00000,
1996-04-22 ,Mon, , , , 2.82031, 2.81250, 2.81250, 2.82031, 2.83594, 2.85156, 2.86719, 2.87500, 2.92188, 2.93750, 2.97656, 3.00000,
1996-04-19 ,Fri, , , , 2.81250, 2.81250, 2.82031, 2.82813, 2.83594, 2.85938, 2.87500, 2.89063, 2.93750, 2.95313, 2.99219, 3.00000,
1996-04-18 ,Thu, , , , 2.90625, 2.90625, 2.90625, 2.90625, 2.90625, 2.90625, 2.93750, 2.97656, 3.00000, 3.01563, 3.06250, 3.07813,
1996-04-17 ,Wed, , , , 2.95313, 2.95313, 2.95313, 2.95313, 2.96094, 2.96875, 3.00000, 3.00781, 3.06250, 3.07031, 3.09375, 3.12500,
1996-04-16 ,Tue, , , , 2.96094, 2.96094, 2.96094, 2.97656, 2.98438, 3.00000, 3.00000, 3.01563, 3.06250, 3.07031, 3.12500, 3.12500,
1996-04-15 ,Mon, , , , 2.98438, 2.98438, 2.98438, 2.99219, 3.00000, 3.00000, 3.00000, 3.01563, 3.06250, 3.07813, 3.12500, 3.12500,
1996-04-12 ,Fri, , , , 3.00000, 3.00000, 3.00000, 3.00000, 3.00000, 3.00000, 3.03125, 3.06250, 3.07031, 3.11719, 3.12500, 3.17188,
1996-04-11 ,Thu, , , , 3.00000, 3.00000, 3.00000, 3.00000, 3.00000, 3.00000, 3.03906, 3.06250, 3.07031, 3.10938, 3.12500, 3.14063,
1996-04-10 ,Wed, , , , 3.00000, 3.00000, 3.00000, 3.00000, 3.00000, 3.00000, 3.05469, 3.06250, 3.10938, 3.12500, 3.12500, 3.17969,
1996-04-09 ,Tue, , , , 3.03125, 3.03125, 3.03125, 3.03125, 3.03125, 3.03125, 3.06250, 3.10156, 3.12500, 3.12500, 3.17969, 7.87500,
1996-04-08 ,Mon, , , , , , , , , , , , , , , ,
1996-04-05 ,Fri, , , , , , , , , , , , , , , ,
1996-04-04 ,Thu, , , , 3.04688, 3.04688, 3.04688, 3.04688, 3.04688, 3.04688, 3.06250, 3.08594, 3.12500, 3.15625, 3.18750, 3.20313,
1996-04-03 ,Wed, , , , 3.06250, 3.06250, 3.06250, 3.06250, 3.06250, 3.06250, 3.07813, 3.11719, 3.13281, 3.17188, 3.18750, 3.22656,
1996-04-02 ,Tue, , , , 3.06250, 3.06250, 3.06250, 3.07031, 3.07813, 3.07813, 3.10938, 3.12500, 3.15625, 3.17188, 3.18750, 3.23438,
1996-04-01 ,Mon, , , , 3.10156, 3.10156, 3.10156, 3.10156, 3.10156, 3.10938, 3.12500, 3.12500, 3.16406, 3.17188, 3.18750, 3.24219,
1996-03-29 ,Fri, , , , 3.09375, 3.09375, 3.09375, 3.09375, 3.10938, 3.12500, 3.12500, 3.14063, 3.18750, 3.18750, 3.24219, 3.25000,
1996-03-28 ,Thu, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.20313, 3.24219, 3.25000, 3.28906, 3.31250,
1996-03-27 ,Wed, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.23438, 3.25000, 3.28125, 3.31250,
1996-03-26 ,Tue, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.23438, 3.25000, 3.29688, 3.31250,
1996-03-25 ,Mon, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.21875, 3.24219, 3.25000, 3.30469, 3.31250,
1996-03-22 ,Fri, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.20313, 3.25000, 3.25000, 3.29688, 3.33594, 3.36719,
1996-03-21 ,Thu, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.19531, 3.24219, 3.25000, 3.26563, 3.31250, 3.36719, 3.38281,
1996-03-20 ,Wed, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.23438, 3.25000, 3.26563, 3.28125, 3.32031, 3.37500, 3.42969,
1996-03-19 ,Tue, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.19531, 3.23438, 3.25000, 3.31250, 3.31250, 3.37500,
1996-03-18 ,Mon, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.19531, 3.25000, 3.25000, 3.28906, 3.31250, 3.35156,
1996-03-15 ,Fri, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.24219, 3.25000, 3.26563, 3.31250, 3.32813,
1996-03-14 ,Thu, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.25000, 3.25000, 3.25781, 3.31250, 3.33594,
1996-03-13 ,Wed, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.19531, 3.25000, 3.25000, 3.25781, 3.31250, 3.32813,
1996-03-12 ,Tue, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.21875, 3.25000, 3.25000, 3.29688, 3.31250, 3.36719,
1996-03-11 ,Mon, , , , 3.22656, 3.21875, 3.21875, 3.21875, 3.24219, 3.24219, 3.25000, 3.28125, 3.30469, 3.33594, 3.35938, 3.37500,
1996-03-08 ,Fri, , , , 3.18750, 3.17188, 3.17188, 3.17188, 3.17188, 3.17188, 3.17188, 3.17969, 3.18750, 3.18750, 3.21875, 3.23438,
1996-03-07 ,Thu, , , , 3.17969, 3.17969, 3.16406, 3.16406, 3.16406, 3.16406, 3.17188, 3.17969, 3.17969, 3.18750, 3.20313, 3.23438,
1996-03-06 ,Wed, , , , 3.17969, 3.17969, 3.17969, 3.17969, 3.17969, 3.17969, 3.18750, 3.18750, 3.18750, 3.20313, 3.22656, 3.25000,
1996-03-05 ,Tue, , , , 3.17969, 3.17969, 3.17188, 3.17188, 3.17188, 3.17188, 3.18750, 3.18750, 3.18750, 3.21094, 3.23438, 3.25000,
1996-03-04 ,Mon, , , , 3.17188, 3.17188, 3.17188, 3.17188, 3.17188, 3.17188, 3.18750, 3.18750, 3.20313, 3.24219, 3.24219, 3.25000,
1996-03-01 ,Fri, , , , 3.17188, 3.17188, 3.17188, 3.17188, 3.17188, 3.17188, 3.18750, 3.21875, 3.25000, 3.25781, 3.29688, 3.31250,
1996-02-29 ,Thu, , , , 3.17969, 3.17969, 3.17969, 3.17969, 3.17969, 3.17969, 3.20313, 3.23438, 3.25000, 3.25000, 3.30469, 3.31250,
1996-02-28 ,Wed, , , , 3.17969, 3.17969, 3.17969, 3.17969, 3.17969, 3.17969, 3.20313, 3.22656, 3.25000, 3.25000, 3.31250, 3.31250,
1996-02-27 ,Tue, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.21875, 3.24219, 3.25000, 3.29688, 3.31250, 3.35156,
1996-02-26 ,Mon, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.23438, 3.25000, 3.25000, 3.28906, 3.31250,
1996-02-23 ,Fri, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.23438, 3.25000, 3.26563, 3.31250, 3.31250,
1996-02-22 ,Thu, , , , 3.18750, 3.18750, 3.18750, 3.18750, 3.19531, 3.19531, 3.24219, 3.25000, 3.29688, 3.31250, 3.37500, 3.37500,
1996-02-21 ,Wed, , , , 3.23438, 3.25000, 3.25000, 3.25000, 3.25000, 3.28125, 3.31250, 3.32813, 3.36719, 3.38281, 3.42969, 3.43750,
1996-02-20 ,Tue, , , , 3.18750, 3.17969, 3.16406, 3.16406, 3.16406, 3.17188, 3.18750, 3.21875, 3.25000, 3.26563, 3.31250, 3.32031,
1996-02-19 ,Mon, , , , 3.18750, 3.13281, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.15625, 3.18750, 3.21875, 3.25000, 3.25781,
1996-02-16 ,Fri, , , , 3.18750, 3.12500, 3.10938, 3.07813, 3.07813, 3.08594, 3.12500, 3.12500, 3.17969, 3.18750, 3.22656, 3.23438,
1996-02-15 ,Thu, , , , 3.16406, 3.12500, 3.11719, 3.10938, 3.10938, 3.11719, 3.12500, 3.14063, 3.16406, 3.19531, 3.23438, 3.25000,
1996-02-14 ,Wed, , , , 3.12500, 3.09375, 3.06250, 3.06250, 3.06250, 3.06250, 3.06250, 3.10156, 3.12500, 3.12500, 3.18750, 3.18750,
1996-02-13 ,Tue, , , , 3.12500, 3.06250, 3.06250, 3.03125, 3.01563, 3.01563, 3.03125, 3.07813, 3.12500, 3.12500, 3.17969, 3.18750,
1996-02-12 ,Mon, , , , 3.12500, 3.06250, 3.05469, 3.03906, 3.03906, 3.04688, 3.06250, 3.07813, 3.12500, 3.12500, 3.17188, 3.18750,
1996-02-09 ,Fri, , , , 3.10156, 3.06250, 3.01563, 3.01563, 3.01563, 3.01563, 3.02344, 3.06250, 3.07813, 3.12500, 3.14063, 3.14844,
1996-02-08 ,Thu, , , , 3.06250, 3.00781, 3.00000, 3.00000, 3.00000, 3.00000, 3.00781, 3.02344, 3.06250, 3.10938, 3.12500, 3.12500,
1996-02-07 ,Wed, , , , 3.08594, 3.06250, 3.05469, 3.03906, 3.03906, 3.03906, 3.06250, 3.06250, 3.10156, 3.11719, 3.12500, 3.17188,
1996-02-06 ,Tue, , , , 3.12500, 3.07813, 3.06250, 3.06250, 3.06250, 3.06250, 3.06250, 3.07813, 3.12500, 3.13281, 3.18750, 3.18750,
1996-02-05 ,Mon, , , , 3.07031, 3.06250, 3.06250, 3.04688, 3.04688, 3.04688, 3.06250, 3.07031, 3.07813, 3.10938, 3.12500, 3.13281,
1996-02-02 ,Fri, , , , 3.06250, 3.01563, 3.00000, 3.00000, 3.00000, 3.00000, 3.00000, 3.00781, 3.01563, 3.03125, 3.06250, 3.06250,
1996-02-01 ,Thu, , , , 3.07813, 3.06250, 3.03906, 3.00781, 3.00000, 3.00000, 3.00000, 3.02344, 3.04688, 3.06250, 3.06250, 3.06250,
1996-01-31 ,Wed, , , , 3.12500, 3.09375, 3.06250, 3.06250, 3.05469, 3.05469, 3.05469, 3.06250, 3.06250, 3.06250, 3.07031, 3.10156,
1996-01-30 ,Tue, , , , 3.18750, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500,
1996-01-29 ,Mon, , , , 3.18750, 3.12500, 3.11719, 3.10938, 3.11719, 3.11719, 3.11719, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500,
1996-01-26 ,Fri, , , , 3.17969, 3.11719, 3.07031, 3.06250, 3.06250, 3.06250, 3.06250, 3.06250, 3.06250, 3.07031, 3.07031, 3.07031,
1996-01-25 ,Thu, , , , 3.18750, 3.12500, 3.06250, 3.06250, 3.06250, 3.06250, 3.06250, 3.06250, 3.06250, 3.06250, 3.06250, 3.06250,
1996-01-24 ,Wed, , , , 3.18750, 3.12500, 3.10938, 3.10938, 3.10938, 3.10938, 3.10156, 3.10156, 3.11719, 3.11719, 3.11719, 3.11719,
1996-01-23 ,Tue, , , , 3.25000, 3.18750, 3.13281, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500,
1996-01-22 ,Mon, , , , 3.23438, 3.18750, 3.14844, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500, 3.12500,
1996-01-19 ,Fri, , , , 3.21094, 3.17969, 3.13281, 3.13281, 3.13281, 3.13281, 3.13281, 3.13281, 3.13281, 3.13281, 3.13281, 3.13281,
1996-01-18 ,Thu, , , , 3.23438, 3.18750, 3.17188, 3.17188, 3.17188, 3.17188, 3.17188, 3.17188, 3.17188, 3.17188, 3.17188, 3.17188,
1996-01-17 ,Wed, , , , 3.25000, 3.23438, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750, 3.18750,
1996-01-16 ,Tue, , , , 3.31250, 3.29688, 3.28125, 3.25781, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000, 3.25000,
1996-01-15 ,Mon, , , , 3.37500, 3.36719, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250,
1996-01-12 ,Fri, , , , 3.38281, 3.37500, 3.37500, 3.37500, 3.37500, 3.36719, 3.36719, 3.36719, 3.36719, 3.36719, 3.36719, 3.36719,
1996-01-11 ,Thu, , , , 3.39844, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500,
1996-01-10 ,Wed, , , , 3.43750, 3.41406, 3.40625, 3.40625, 3.40625, 3.40625, 3.39063, 3.39063, 3.39063, 3.39063, 3.39063, 3.39063,
1996-01-09 ,Tue, , , , 3.50000, 3.49219, 3.48438, 3.48438, 3.48438, 3.48438, 3.48438, 3.48438, 3.48438, 3.46875, 3.46875, 3.46875,
1996-01-08 ,Mon, , , , 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1996-01-05 ,Fri, , , , 3.50781, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1996-01-04 ,Thu, , , , 3.50781, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1996-01-03 ,Wed, , , , 3.53906, 3.52344, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1996-01-02 ,Tue, , , , 3.55469, 3.54688, 3.52344, 3.52344, 3.52344, 3.52344, 3.51563, 3.51563, 3.51563, 3.51563, 3.51563, 3.51563,
1996-01-01 ,Mon, , , , , , , , , , , , , , , ,
1995-12-29 ,Fri, , , , 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250,
1995-12-28 ,Thu, , , , 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250,
1995-12-27 ,Wed, , , , 3.62500, 3.62500, 3.62500, 3.60938, 3.60938, 3.60938, 3.60938, 3.60938, 3.60938, 3.60938, 3.60938, 3.60938,
1995-12-26 ,Tue, , , , , , , , , , , , , , , ,
1995-12-25 ,Mon, , , , , , , , , , , , , , , ,
1995-12-22 ,Fri, , , , 3.57813, 3.57031, 3.57031, 3.57031, 3.57031, 3.57031, 3.57031, 3.57031, 3.57031, 3.57031, 3.57031, 3.57031,
1995-12-21 ,Thu, , , , 3.58594, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813,
1995-12-20 ,Wed, , , , 3.58594, 3.57813, 3.57813, 3.57813, 3.57031, 3.57031, 3.57031, 3.57031, 3.57031, 3.57031, 3.57031, 3.57031,
1995-12-19 ,Tue, , , , 3.61719, 3.60938, 3.60938, 3.60938, 3.60156, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813,
1995-12-18 ,Mon, , , , 3.62500, 3.60938, 3.60938, 3.60156, 3.60156, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813,
1995-12-15 ,Fri, , , , 3.61719, 3.60938, 3.60938, 3.57031, 3.57031, 3.57031, 3.57031, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250,
1995-12-14 ,Thu, , , , 3.73438, 3.69531, 3.69531, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750, 3.68750,
1995-12-13 ,Wed, , , , 3.72656, 3.72656, 3.72656, 3.71875, 3.71875, 3.69531, 3.69531, 3.69531, 3.69531, 3.69531, 3.69531, 3.69531,
1995-12-12 ,Tue, , , , 3.74219, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656,
1995-12-11 ,Mon, , , , 3.73438, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656, 3.72656,
1995-12-08 ,Fri, , , , 3.75000, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219,
1995-12-07 ,Thu, , , , 3.75000, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219,
1995-12-06 ,Wed, , , , 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1995-12-05 ,Tue, , , , 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1995-12-04 ,Mon, , , , 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1995-12-01 ,Fri, , , , 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1995-11-30 ,Thu, , , , 3.73438, 3.73438, 3.73438, 3.74219, 3.74219, 3.74219, 3.74219, 3.74219, 3.75000, 3.75000, 3.75000, 3.75000,
1995-11-29 ,Wed, , , , 3.73438, 3.73438, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1995-11-28 ,Tue, , , , 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1995-11-27 ,Mon, , , , 3.74219, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000,
1995-11-24 ,Fri, , , , 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75781, 3.75781, 3.75781, 3.75781,
1995-11-23 ,Thu, , , , 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.75781, 3.77344, 3.79688, 3.79688, 3.82031, 3.81250, 3.81250,
1995-11-22 ,Wed, , , , 3.75000, 3.76563, 3.76563, 3.77344, 3.77344, 3.80469, 3.80469, 3.81250, 3.81250, 3.81250, 3.85938, 3.86719,
1995-11-21 ,Tue, , , , 3.75000, 3.76563, 3.76563, 3.77344, 3.78125, 3.81250, 3.81250, 3.81250, 3.81250, 3.82813, 3.86719, 3.87500,
1995-11-20 ,Mon, , , , 3.75000, 3.75781, 3.75781, 3.78125, 3.79688, 3.81250, 3.81250, 3.81250, 3.82813, 3.85156, 3.87500, 3.87500,
1995-11-17 ,Fri, , , , 3.75000, 3.75000, 3.75000, 3.75000, 3.75000, 3.76563, 3.79688, 3.81250, 3.82813, 3.85938, 3.87500, 3.87500,
1995-11-16 ,Thu, , , , 3.81250, 3.81250, 3.81250, 3.81250, 3.81250, 3.81250, 3.81250, 3.85156, 3.86719, 3.87500, 3.87500, 3.87500,
1995-11-15 ,Wed, , , , 3.81250, 3.85156, 3.82813, 3.84375, 3.85938, 3.85938, 3.86719, 3.87500, 3.87500, 3.87500, 3.92188, 3.92969,
1995-11-14 ,Tue, , , , 3.81250, 3.85938, 3.86719, 3.86719, 3.86719, 3.86719, 3.87500, 3.87500, 3.89063, 3.90625, 3.92188, 3.93750,
1995-11-13 ,Mon, , , , 3.81250, 3.85938, 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.92969, 3.92969, 3.93750, 3.93750,
1995-11-10 ,Fri, , , , 3.81250, 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.89844, 3.92188, 3.93750, 3.93750, 3.95313, 3.95313,
1995-11-09 ,Thu, , , , 3.85938, 3.87500, 3.89063, 3.89063, 3.89063, 3.90625, 3.92969, 3.93750, 3.93750, 3.93750, 3.96875, 3.99219,
1995-11-08 ,Wed, , , , 3.86719, 3.87500, 3.89063, 3.91406, 3.93750, 3.93750, 3.93750, 3.93750, 3.98438, 3.99219, 4.00000, 4.00000,
1995-11-07 ,Tue, , , , 3.85156, 3.89063, 3.90625, 3.93750, 3.93750, 3.93750, 3.93750, 3.95313, 3.99219, 4.00000, 4.00000, 4.03125,
1995-11-06 ,Mon, , , , 3.87500, 3.89063, 3.92188, 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.98438, 3.99219, 4.00000, 4.03906,
1995-11-03 ,Fri, , , , 3.87500, 3.91406, 3.92188, 3.93750, 3.93750, 3.93750, 3.93750, 3.96875, 3.99219, 4.00000, 4.00781, 4.03125,
1995-11-02 ,Thu, , , , 3.87500, 3.92188, 3.92969, 3.93750, 3.93750, 3.94531, 3.98438, 3.98438, 3.99219, 4.00000, 4.00000, 4.04688,
1995-11-01 ,Wed, , , , 3.87500, 3.92969, 3.93750, 3.93750, 3.93750, 3.93750, 3.95313, 3.97656, 4.00000, 4.00000, 4.01563, 4.04688,
1995-10-31 ,Tue, , , , 3.87500, 3.92969, 3.93750, 3.93750, 3.93750, 3.93750, 3.96094, 4.00000, 4.00000, 4.00000, 4.00781, 4.03906,
1995-10-30 ,Mon, , , , 3.87500, 3.93750, 3.93750, 3.93750, 3.93750, 3.95313, 3.99219, 4.00000, 4.00000, 4.00000, 4.03125, 4.04688,
1995-10-27 ,Fri, , , , 3.87500, 3.87500, 3.93750, 3.93750, 3.93750, 3.96094, 3.99219, 4.00000, 4.00000, 4.00000, 4.03125, 4.03906,
1995-10-26 ,Thu, , , , 3.87500, 3.87500, 3.93750, 3.93750, 3.93750, 3.93750, 3.96094, 3.99219, 4.00000, 4.00000, 4.01563, 4.03125,
1995-10-25 ,Wed, , , , 3.87500, 3.87500, 3.93750, 3.93750, 3.93750, 3.95313, 3.99219, 4.00000, 4.00000, 4.00781, 4.03906, 4.05469,
1995-10-24 ,Tue, , , , 3.87500, 3.87500, 3.93750, 3.93750, 3.93750, 3.94531, 3.97656, 4.00000, 4.00000, 4.01563, 4.06250, 4.06250,
1995-10-23 ,Mon, , , , 3.87500, 3.87500, 3.93750, 3.93750, 3.93750, 3.98438, 4.00000, 4.00000, 4.00000, 4.01563, 4.05469, 4.06250,
1995-10-20 ,Fri, , , , 3.89063, 3.89063, 3.93750, 3.98438, 3.99219, 3.99219, 4.00781, 4.00781, 4.03906, 4.06250, 4.06250, 4.06250,
1995-10-19 ,Thu, , , , 3.98438, 3.98438, 4.00000, 4.00000, 4.00781, 4.05469, 4.06250, 4.06250, 4.07813, 4.07813, 4.12500, 4.12500,
1995-10-18 ,Wed, , , , 3.95313, 3.95313, 4.00000, 4.00000, 4.00781, 4.01563, 4.04688, 4.06250, 4.06250, 4.08594, 4.10156, 4.12500,
1995-10-17 ,Tue, , , , 3.98438, 4.00000, 4.00000, 4.00000, 4.00781, 4.03125, 4.06250, 4.06250, 4.07813, 4.10938, 4.12500, 4.12500,
1995-10-16 ,Mon, , , , 3.94531, 3.97656, 4.00000, 4.00781, 4.00781, 4.05469, 4.06250, 4.06250, 4.07031, 4.08594, 4.12500, 4.12500,
1995-10-13 ,Fri, , , , 3.93750, 3.96094, 4.00000, 4.00000, 4.00000, 4.00000, 4.04688, 4.06250, 4.06250, 4.07031, 4.11719, 4.12500,
1995-10-12 ,Thu, , , , 3.93750, 3.93750, 3.96875, 3.98438, 4.00000, 4.00000, 4.00781, 4.03125, 4.06250, 4.06250, 4.10938, 4.11719,
1995-10-11 ,Wed, , , , 3.91406, 3.92188, 3.92969, 3.92969, 3.93750, 3.94531, 3.96094, 3.98438, 4.00000, 4.00000, 4.05469, 4.06250,
1995-10-10 ,Tue, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.96875, 4.00000, 4.00000, 4.00781, 4.04688, 4.06250,
1995-10-09 ,Mon, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.94531, 3.95313, 3.99219, 4.00000, 4.00000, 4.00000, 4.06250, 4.06250,
1995-10-06 ,Fri, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.96875, 3.97656, 3.99219, 4.00000, 4.02344, 4.03906, 4.06250, 4.06250,
1995-10-05 ,Thu, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.95313, 4.00000, 4.00000, 4.03906, 4.06250,
1995-10-04 ,Wed, , , , 3.89063, 3.89063, 3.92188, 3.92969, 3.92969, 3.93750, 3.93750, 3.94531, 3.95313, 4.00000, 4.00781, 4.03125,
1995-10-03 ,Tue, , , , 3.87500, 3.87500, 3.89063, 3.89844, 3.89844, 3.93750, 3.93750, 3.93750, 3.93750, 4.00000, 4.00000, 4.00781,
1995-10-02 ,Mon, , , , 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.89063, 3.91406, 3.93750, 3.93750, 4.00000, 4.00000, 4.00781,
1995-09-29 ,Fri, , , , 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.88281, 3.92188, 3.93750, 3.93750, 3.96875, 4.00000, 4.00781,
1995-09-28 ,Thu, , , , 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.92969, 3.93750, 3.93750, 3.97656, 4.00000, 4.00000,
1995-09-27 ,Wed, , , , 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.93750, 3.93750, 3.93750, 4.00000, 4.00000,
1995-09-26 ,Tue, , , , 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.88281, 3.93750, 3.93750, 3.93750, 4.00000, 4.00000,
1995-09-25 ,Mon, , , , 3.87500, 3.87500, 3.87500, 3.87500, 3.88281, 3.88281, 3.91406, 3.93750, 3.93750, 3.96875, 4.00000, 4.00000,
1995-09-22 ,Fri, , , , 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.87500, 3.91406, 3.93750, 3.93750, 3.96875, 4.00000, 4.00000,
1995-09-21 ,Thu, , , , 3.92969, 3.92969, 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.96875, 4.00000, 4.00000, 4.04688, 4.06250,
1995-09-20 ,Wed, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.95313, 4.00000, 4.00000, 4.00000, 4.06250, 4.06250,
1995-09-19 ,Tue, , , , 3.93750, 3.92969, 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 4.00000, 4.00000, 4.00000, 4.06250, 4.06250,
1995-09-18 ,Mon, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.94531, 3.99219, 4.00000, 4.00000, 4.05469, 4.06250,
1995-09-15 ,Fri, , , , 3.92969, 3.92969, 3.93750, 3.93750, 3.93750, 3.93750, 3.94531, 4.00000, 4.00000, 4.02344, 4.06250, 4.06250,
1995-09-14 ,Thu, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.99219, 4.00000, 4.00000, 4.04688, 4.06250, 4.06250,
1995-09-13 ,Wed, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.93750, 3.99219, 4.00000, 4.01563, 4.06250, 4.06250, 4.07031,
1995-09-12 ,Tue, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.94531, 3.96094, 4.00000, 4.00000, 4.05469, 4.06250, 4.06250, 4.10156,
1995-09-11 ,Mon, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.94531, 3.97656, 4.00000, 4.00000, 4.03906, 4.06250, 4.07813, 4.11719,
1995-09-08 ,Fri, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.95313, 3.95313, 3.99219, 4.00000, 4.01563, 4.05469, 4.06250, 4.10938,
1995-09-07 ,Thu, , , , 3.93750, 3.93750, 3.93750, 3.93750, 3.96094, 3.97656, 3.99219, 4.00000, 4.05469, 4.06250, 4.07813, 4.12500,
1995-09-06 ,Wed, , , , 3.93750, 3.93750, 3.93750, 3.95313, 3.97656, 3.99219, 3.99219, 4.00000, 4.06250, 4.06250, 4.09375, 4.12500,
1995-09-05 ,Tue, , , , 3.96875, 3.97656, 3.99219, 4.00000, 4.00000, 4.00000, 4.00000, 4.06250, 4.06250, 4.06250, 4.11719, 4.12500,
1995-09-04 ,Mon, , , , 4.00000, 4.00000, 4.00000, 4.00000, 4.00000, 4.00000, 4.00000, 4.04688, 4.06250, 4.06250, 4.12500, 4.12500,
1995-09-01 ,Fri, , , , 4.00000, 4.00000, 4.00000, 4.00000, 4.00000, 4.00000, 4.00781, 4.06250, 4.06250, 4.10938, 4.12500, 4.12500,
1995-08-31 ,Thu, , , , 4.00000, 4.00000, 4.00000, 4.00000, 4.00000, 4.00000, 4.02344, 4.06250, 4.06250, 4.09375, 4.12500, 4.12500,
1995-08-30 ,Wed, , , , 4.00000, 4.00000, 4.00000, 4.00000, 4.00781, 4.01563, 4.02344, 4.06250, 4.07813, 4.08594, 4.12500, 4.14844,
1995-08-29 ,Tue, , , , 4.00000, 4.00000, 4.00000, 4.00000, 4.02344, 4.04688, 4.06250, 4.06250, 4.07031, 4.12500, 4.13281, 4.14844,
1995-08-28 ,Mon, , , , , , , , , , , , , , , ,
1995-08-25 ,Fri, , , , 4.00000, 4.00000, 4.00000, 4.00000, 4.00000, 4.00000, 4.01563, 4.06250, 4.06250, 4.06250, 4.12500, 4.12500,
1995-08-24 ,Thu, , , , 4.06250, 4.06250, 4.06250, 4.06250, 4.06250, 4.06250, 4.06250, 4.09375, 4.12500, 4.12500, 4.18750, 4.18750,
1995-08-23 ,Wed, , , , 4.06250, 4.06250, 4.06250, 4.06250, 4.06250, 4.06250, 4.06250, 4.12500, 4.12500, 4.17969, 4.18750, 4.22656,
1995-08-22 ,Tue, , , , 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.14844, 4.18750, 4.18750, 4.25000, 4.25000,
1995-08-21 ,Mon, , , , 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.18750, 4.18750, 4.21875, 4.25000, 4.25781,
1995-08-18 ,Fri, , , , 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.14844, 4.18750, 4.25000, 4.25000, 4.29688, 4.31250,
1995-08-17 ,Thu, , , , 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.19531, 4.25000, 4.25781, 4.31250, 4.31250, 4.37500,
1995-08-16 ,Wed, , , , 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.25000, 4.25000, 4.28906, 4.31250, 4.34375, 4.37500,
1995-08-15 ,Tue, , , , 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.18750, 4.21094, 4.25000, 4.25000, 4.31250, 4.31250,
1995-08-14 ,Mon, , , , 4.12500, 4.14063, 4.14063, 4.16406, 4.17969, 4.18750, 4.18750, 4.24219, 4.25000, 4.26563, 4.30469, 4.32813,
1995-08-11 ,Fri, , , , 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.18750, 4.18750, 4.22656, 4.25000, 4.28906, 4.31250,
1995-08-10 ,Thu, , , , 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.12500, 4.18750, 4.18750, 4.21875, 4.25000, 4.29688, 4.31250,
1995-08-09 ,Wed, , , , 4.12500, 4.12500, 4.12500, 4.12500, 4.14063, 4.15625, 4.18750, 4.20313, 4.25000, 4.25000, 4.29688, 4.31250,
1995-08-08 ,Tue, , , , 4.12500, 4.12500, 4.12500, 4.12500, 4.15625, 4.18750, 4.18750, 4.21875, 4.25000, 4.25000, 4.31250, 4.31250,
1995-08-07 ,Mon, , , , 4.12500, 4.14844, 4.14844, 4.16406, 4.17969, 4.18750, 4.18750, 4.21875, 4.25000, 4.26563, 4.31250, 4.31250,
1995-08-04 ,Fri, , , , 4.12500, 4.12500, 4.12500, 4.17969, 4.18750, 4.18750, 4.18750, 4.25000, 4.25000, 4.30469, 4.31250, 4.32813,
1995-08-03 ,Thu, , , , 4.14844, 4.14844, 4.17188, 4.18750, 4.18750, 4.18750, 4.21875, 4.25000, 4.28125, 4.31250, 4.37500, 4.37500,
1995-08-02 ,Wed, , , , 4.16406, 4.17969, 4.18750, 4.18750, 4.20313, 4.20313, 4.25000, 4.25000, 4.31250, 4.31250, 4.37500, 4.39063,
1995-08-01 ,Tue, , , , 4.17969, 4.18750, 4.18750, 4.18750, 4.18750, 4.25000, 4.25000, 4.28125, 4.31250, 4.37500, 4.37500, 4.43750,
1995-07-31 ,Mon, , , , 4.18750, 4.18750, 4.18750, 4.18750, 4.19531, 4.25000, 4.25000, 4.30469, 4.31250, 4.36719, 4.38281, 4.43750,
1995-07-28 ,Fri, , , , 4.17969, 4.17969, 4.18750, 4.18750, 4.21875, 4.25000, 4.25000, 4.31250, 4.32813, 4.37500, 4.42188, 4.43750,
1995-07-27 ,Thu, , , , 4.17188, 4.17969, 4.18750, 4.18750, 4.20313, 4.25000, 4.25000, 4.31250, 4.31250, 4.37500, 4.42188, 4.43750,
1995-07-26 ,Wed, , , , 4.16406, 4.17188, 4.18750, 4.18750, 4.23438, 4.25000, 4.25000, 4.31250, 4.35938, 4.37500, 4.43750, 4.46875,
1995-07-25 ,Tue, , , , 4.16406, 4.17188, 4.18750, 4.18750, 4.23438, 4.25000, 4.29688, 4.31250, 4.37500, 4.37500, 4.43750, 4.50000,
1995-07-24 ,Mon, , , , 4.17969, 4.18750, 4.18750, 4.18750, 4.25000, 4.25000, 4.30469, 4.31250, 4.37500, 4.43750, 4.43750, 4.50000,
1995-07-21 ,Fri, , , , 4.17969, 4.18750, 4.18750, 4.18750, 4.25000, 4.25000, 4.31250, 4.32813, 4.37500, 4.43750, 4.43750, 4.50000,
1995-07-20 ,Thu, , , , 4.12500, 4.12500, 4.18750, 4.18750, 4.25000, 4.25000, 4.31250, 4.32813, 4.37500, 4.43750, 4.45313, 4.50000,
1995-07-19 ,Wed, , , , 4.12500, 4.13281, 4.18750, 4.18750, 4.25000, 4.25000, 4.31250, 4.31250, 4.37500, 4.39844, 4.43750, 4.50000,
1995-07-18 ,Tue, , , , 4.16406, 4.18750, 4.18750, 4.18750, 4.25000, 4.25000, 4.31250, 4.32031, 4.37500, 4.41406, 4.43750, 4.50000,
1995-07-17 ,Mon, , , , 4.17969, 4.18750, 4.18750, 4.19531, 4.24219, 4.25000, 4.31250, 4.31250, 4.37500, 4.41406, 4.43750, 4.50000,
1995-07-14 ,Fri, , , , 4.12500, 4.16406, 4.18750, 4.18750, 4.24219, 4.25000, 4.31250, 4.31250, 4.37500, 4.41406, 4.43750, 4.50000,
1995-07-13 ,Thu, , , , 4.12500, 4.12500, 4.17969, 4.18750, 4.23438, 4.25000, 4.29688, 4.31250, 4.37500, 4.39063, 4.43750, 4.50000,
1995-07-12 ,Wed, , , , 4.12500, 4.12500, 4.17188, 4.18750, 4.25000, 4.25000, 4.29688, 4.32813, 4.37500, 4.42188, 4.43750, 4.50000,
1995-07-11 ,Tue, , , , 4.10156, 4.12500, 4.12500, 4.18750, 4.18750, 4.25000, 4.25000, 4.31250, 4.36719, 4.37500, 4.43750, 4.43750,
1995-07-10 ,Mon, , , , 4.07813, 4.12500, 4.14063, 4.18750, 4.20313, 4.25000, 4.27344, 4.31250, 4.37500, 4.37500, 4.43750, 4.45313,
1995-07-07 ,Fri, , , , 4.06250, 4.12500, 4.15625, 4.18750, 4.22656, 4.25000, 4.28125, 4.31250, 4.37500, 4.42969, 4.43750, 4.50000,
1995-07-06 ,Thu, , , , 4.18750, 4.18750, 4.25000, 4.25000, 4.31250, 4.31250, 4.37500, 4.43750, 4.46875, 4.50000, 4.56250, 4.56250,
1995-07-05 ,Wed, , , , 4.18750, 4.23438, 4.25000, 4.27344, 4.31250, 4.34375, 4.37500, 4.43750, 4.47656, 4.50000, 4.56250, 4.56250,
1995-07-04 ,Tue, , , , 4.18750, 4.25000, 4.25000, 4.29688, 4.31250, 4.36719, 4.38281, 4.43750, 4.50000, 4.50000, 4.56250, 4.59375,
1995-07-03 ,Mon, , , , 4.18750, 4.25000, 4.25000, 4.30469, 4.31250, 4.37500, 4.37500, 4.43750, 4.50000, 4.50000, 4.56250, 4.60156,
1995-06-30 ,Fri, , , , 4.18750, 4.25000, 4.25000, 4.29688, 4.31250, 4.37500, 4.38281, 4.43750, 4.50000, 4.54688, 4.59375, 4.62500,
1995-06-29 ,Thu, , , , 4.18750, 4.25000, 4.25000, 4.30469, 4.31250, 4.35938, 4.37500, 4.42969, 4.43750, 4.50000, 4.50000, 4.56250,
1995-06-28 ,Wed, , , , 4.18750, 4.25000, 4.25000, 4.31250, 4.31250, 4.34375, 4.37500, 4.38281, 4.43750, 4.50000, 4.50000, 4.56250,
1995-06-27 ,Tue, , , , 4.20313, 4.25000, 4.25781, 4.31250, 4.31250, 4.37500, 4.39063, 4.43750, 4.47656, 4.50000, 4.53125, 4.56250,
1995-06-26 ,Mon, , , , 4.18750, 4.25000, 4.25000, 4.29688, 4.31250, 4.33594, 4.34375, 4.37500, 4.43750, 4.43750, 4.50000, 4.51563,
1995-06-23 ,Fri, , , , 4.18750, 4.25000, 4.25000, 4.29688, 4.31250, 4.31250, 4.32813, 4.37500, 4.43750, 4.43750, 4.43750, 4.50000,
1995-06-22 ,Thu, , , , 4.18750, 4.25000, 4.25000, 4.26563, 4.28906, 4.31250, 4.31250, 4.37500, 4.37500, 4.40625, 4.43750, 4.43750,
1995-06-21 ,Wed, , , , 4.21094, 4.25000, 4.25000, 4.26563, 4.28906, 4.31250, 4.31250, 4.37500, 4.37500, 4.40625, 4.43750, 4.43750,
1995-06-20 ,Tue, , , , 4.21875, 4.25000, 4.25000, 4.27344, 4.30469, 4.31250, 4.31250, 4.37500, 4.37500, 4.43750, 4.43750, 4.45313,
1995-06-19 ,Mon, , , , 4.21875, 4.25000, 4.25000, 4.26563, 4.28906, 4.31250, 4.31250, 4.37500, 4.37500, 4.39063, 4.43750, 4.47656,
1995-06-16 ,Fri, , , , 4.21094, 4.25000, 4.25000, 4.25000, 4.28125, 4.31250, 4.31250, 4.35938, 4.39063, 4.42188, 4.43750, 4.48438,
1995-06-15 ,Thu, , , , 4.21094, 4.25000, 4.25000, 4.25000, 4.29688, 4.29688, 4.32031, 4.35156, 4.37500, 4.37500, 4.43750, 4.43750,
1995-06-14 ,Wed, , , , 4.21094, 4.25000, 4.25000, 4.25000, 4.28906, 4.31250, 4.31250, 4.31250, 4.35938, 4.37500, 4.41406, 4.43750,
1995-06-13 ,Tue, , , , 4.21875, 4.25000, 4.26563, 4.31250, 4.31250, 4.31250, 4.34375, 4.37500, 4.37500, 4.43750, 4.43750, 4.48438,
1995-06-12 ,Mon, , , , 4.25000, 4.27344, 4.31250, 4.31250, 4.31250, 4.31250, 4.37500, 4.37500, 4.42188, 4.43750, 4.47656, 4.50000,
1995-06-09 ,Fri, , , , 4.25000, 4.25000, 4.25000, 4.31250, 4.31250, 4.31250, 4.31250, 4.37500, 4.37500, 4.37500, 4.43750, 4.43750,
1995-06-08 ,Thu, , , , 4.31250, 4.31250, 4.31250, 4.31250, 4.31250, 4.37500, 4.37500, 4.39063, 4.43750, 4.43750, 4.48438, 4.50000,
1995-06-07 ,Wed, , , , 4.31250, 4.31250, 4.31250, 4.31250, 4.31250, 4.31250, 4.37500, 4.37500, 4.37500, 4.42188, 4.43750, 4.43750,
1995-06-06 ,Tue, , , , 4.31250, 4.31250, 4.31250, 4.33594, 4.33594, 4.34375, 4.37500, 4.37500, 4.40625, 4.43750, 4.43750, 4.43750,
1995-06-05 ,Mon, , , , 4.31250, 4.35156, 4.35156, 4.35156, 4.35156, 4.35156, 4.39063, 4.39063, 4.40625, 4.42188, 4.43750, 4.43750,
1995-06-02 ,Fri, , , , 4.31250, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.42969, 4.43750, 4.43750, 4.49219, 4.50000, 4.50000,
1995-06-01 ,Thu, , , , 4.34375, 4.37500, 4.37500, 4.37500, 4.37500, 4.43750, 4.43750, 4.48438, 4.50000, 4.50000, 4.50000, 4.53125,
1995-05-31 ,Wed, , , , 4.37500, 4.37500, 4.37500, 4.37500, 4.40625, 4.43750, 4.43750, 4.46094, 4.50000, 4.50000, 4.50781, 4.55469,
1995-05-30 ,Tue, , , , 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.50000, 4.50000, 4.50781, 4.52344, 4.56250, 4.58594, 4.61719,
1995-05-29 ,Mon, , , , , , , , , , , , , , , ,
1995-05-26 ,Fri, , , , 4.43750, 4.43750, 4.43750, 4.44531, 4.48438, 4.50000, 4.50000, 4.56250, 4.56250, 4.56250, 4.62500, 4.62500,
1995-05-25 ,Thu, , , , 4.43750, 4.43750, 4.43750, 4.50000, 4.50000, 4.50000, 4.56250, 4.56250, 4.59375, 4.62500, 4.68750, 4.68750,
1995-05-24 ,Wed, , , , 4.43750, 4.43750, 4.43750, 4.50000, 4.50000, 4.51563, 4.56250, 4.57813, 4.62500, 4.62500, 4.67969, 4.68750,
1995-05-23 ,Tue, , , , 4.43750, 4.43750, 4.43750, 4.50000, 4.50000, 4.52344, 4.56250, 4.57813, 4.62500, 4.64063, 4.68750, 4.74219,
1995-05-22 ,Mon, , , , 4.43750, 4.43750, 4.43750, 4.50000, 4.50000, 4.56250, 4.56250, 4.60938, 4.62500, 4.65625, 4.68750, 4.72656,
1995-05-19 ,Fri, , , , 4.43750, 4.43750, 4.49219, 4.50000, 4.50000, 4.56250, 4.56250, 4.62500, 4.62500, 4.68750, 4.71875, 4.75000,
1995-05-18 ,Thu, , , , 4.43750, 4.43750, 4.50000, 4.50000, 4.50000, 4.56250, 4.56250, 4.62500, 4.62500, 4.68750, 4.70313, 4.75000,
1995-05-17 ,Wed, , , , 4.43750, 4.50000, 4.51563, 4.56250, 4.57813, 4.61719, 4.62500, 4.68750, 4.70313, 4.75000, 4.76563, 4.81250,
1995-05-16 ,Tue, , , , 4.50000, 4.50000, 4.56250, 4.56250, 4.62500, 4.62500, 4.68750, 4.68750, 4.75000, 4.78125, 4.81250, 4.87500,
1995-05-15 ,Mon, , , , 4.50000, 4.51563, 4.56250, 4.58594, 4.62500, 4.63281, 4.68750, 4.74219, 4.75000, 4.81250, 4.81250, 4.87500,
1995-05-12 ,Fri, , , , 4.50000, 4.50000, 4.56250, 4.57813, 4.62500, 4.62500, 4.67969, 4.68750, 4.75000, 4.75000, 4.81250, 4.86719,
1995-05-11 ,Thu, , , , 4.43750, 4.50000, 4.50000, 4.56250, 4.56250, 4.56250, 4.62500, 4.65625, 4.68750, 4.68750, 4.75000, 4.75000,
1995-05-10 ,Wed, , , , 4.43750, 4.50000, 4.50000, 4.56250, 4.56250, 4.56250, 4.60938, 4.62500, 4.67969, 4.68750, 4.68750, 4.75000,
1995-05-09 ,Tue, , , , 4.50000, 4.50000, 4.56250, 4.56250, 4.62500, 4.62500, 4.68750, 4.70313, 4.75000, 4.76563, 4.81250, 4.85938,
1995-05-08 ,Mon, , , , , , , , , , , , , , , ,
1995-05-05 ,Fri, , , , 4.50000, 4.50000, 4.56250, 4.56250, 4.62500, 4.62500, 4.68750, 4.71094, 4.75000, 4.80469, 4.81250, 4.87500,
1995-05-04 ,Thu, , , , 4.50000, 4.50000, 4.55469, 4.56250, 4.62500, 4.62500, 4.68750, 4.71094, 4.75000, 4.78906, 4.81250, 4.87500,
1995-05-03 ,Wed, , , , 4.50000, 4.50000, 4.56250, 4.56250, 4.62500, 4.62500, 4.68750, 4.75000, 4.75000, 4.81250, 4.87500, 4.87500,
1995-05-02 ,Tue, , , , 4.50000, 4.55469, 4.56250, 4.62500, 4.62500, 4.68750, 4.70313, 4.75000, 4.81250, 4.82031, 4.87500, 4.93750,
1995-05-01 ,Mon, , , , 4.50000, 4.56250, 4.56250, 4.62500, 4.62500, 4.68750, 4.68750, 4.75000, 4.77344, 4.82813, 4.87500, 4.93750,
1995-04-28 ,Fri, , , , 4.50000, 4.55469, 4.56250, 4.62500, 4.65625, 4.68750, 4.68750, 4.75000, 4.78906, 4.81250, 4.87500, 4.92969,
1995-04-27 ,Thu, , , , 4.50000, 4.56250, 4.56250, 4.62500, 4.68750, 4.68750, 4.74219, 4.75000, 4.81250, 4.82031, 4.87500, 4.93750,
1995-04-26 ,Wed, , , , 4.50000, 4.56250, 4.62500, 4.64844, 4.68750, 4.75000, 4.75000, 4.81250, 4.82813, 4.87500, 4.93750, 4.96094,
1995-04-25 ,Tue, , , , 4.51563, 4.56250, 4.62500, 4.68750, 4.73438, 4.75000, 4.81250, 4.81250, 4.87500, 4.93750, 4.93750, 5.00000,
1995-04-24 ,Mon, , , , 4.56250, 4.57031, 4.62500, 4.68750, 4.75000, 4.75000, 4.81250, 4.81250, 4.87500, 4.93750, 4.95313, 5.00000,
1995-04-21 ,Fri, , , , 4.56250, 4.62500, 4.62500, 4.68750, 4.74219, 4.75000, 4.81250, 4.85938, 4.87500, 4.93750, 4.95313, 5.00000,
1995-04-20 ,Thu, , , , 4.56250, 4.62500, 4.62500, 4.68750, 4.75000, 4.75000, 4.81250, 4.85938, 4.89063, 4.92969, 4.96875, 5.00000,
1995-04-19 ,Wed, , , , 4.56250, 4.62500, 4.65625, 4.68750, 4.75000, 4.75000, 4.81250, 4.85938, 4.87500, 4.93750, 4.96094, 5.01563,
1995-04-18 ,Tue, , , , 4.56250, 4.62500, 4.68750, 4.73438, 4.75000, 4.81250, 4.84375, 4.87500, 4.93750, 5.00000, 5.00781, 5.06250,
1995-04-17 ,Mon, , , , , , , , , , , , , , , ,
1995-04-14 ,Fri, , , , , , , , , , , , , , , ,
1995-04-13 ,Thu, , , , 4.56250, 4.62500, 4.68750, 4.74219, 4.78125, 4.81250, 4.87500, 4.87500, 4.93750, 5.00000, 5.06250, 5.06250,
1995-04-12 ,Wed, , , , 4.62500, 4.68750, 4.75000, 4.81250, 4.81250, 4.87500, 4.89844, 4.93750, 5.00000, 5.02344, 5.07813, 5.14063,
1995-04-11 ,Tue, , , , 4.64063, 4.70313, 4.75000, 4.81250, 4.82813, 4.87500, 4.91406, 4.93750, 5.00000, 5.03906, 5.06250, 5.12500,
1995-04-10 ,Mon, , , , 4.62500, 4.68750, 4.75000, 4.75000, 4.81250, 4.81250, 4.87500, 4.92188, 4.96875, 5.00000, 5.03906, 5.06250,
1995-04-07 ,Fri, , , , 4.62500, 4.68750, 4.73438, 4.75000, 4.78906, 4.81250, 4.87500, 4.87500, 4.93750, 5.00000, 5.00000, 5.06250,
1995-04-06 ,Thu, , , , 4.62500, 4.68750, 4.73438, 4.75000, 4.81250, 4.81250, 4.87500, 4.90625, 4.93750, 5.00000, 5.00781, 5.06250,
1995-04-05 ,Wed, , , , 4.68750, 4.73438, 4.75000, 4.81250, 4.87500, 4.87500, 4.93750, 4.93750, 5.00000, 5.06250, 5.06250, 5.12500,
1995-04-04 ,Tue, , , , 4.68750, 4.74219, 4.75000, 4.81250, 4.87500, 4.87500, 4.93750, 4.94531, 5.00000, 5.05469, 5.07813, 5.12500,
1995-04-03 ,Mon, , , , 4.75000, 4.76563, 4.81250, 4.87500, 4.93750, 4.96875, 5.00000, 5.06250, 5.06250, 5.12500, 5.16406, 5.18750,
1995-03-31 ,Fri, , , , 4.75000, 4.81250, 4.89063, 4.92188, 4.98438, 4.98438, 5.04688, 5.09375, 5.10938, 5.17188, 5.20313, 5.23438,
1995-03-30 ,Thu, , , , 5.00000, 5.06250, 5.12500, 5.14063, 5.18750, 5.25000, 5.26563, 5.31250, 5.36719, 5.42188, 5.43750, 5.50000,
1995-03-29 ,Wed, , , , 5.00000, 5.06250, 5.12500, 5.12500, 5.18750, 5.25000, 5.26563, 5.31250, 5.36719, 5.42188, 5.43750, 5.50000,
1995-03-28 ,Tue, , , , 5.00000, 5.06250, 5.12500, 5.12500, 5.18750, 5.25000, 5.25000, 5.31250, 5.34375, 5.39063, 5.43750, 5.50000,
1995-03-27 ,Mon, , , , 5.00000, 5.06250, 5.12500, 5.12500, 5.18750, 5.25000, 5.25000, 5.31250, 5.35938, 5.42188, 5.46875, 5.50000,
1995-03-24 ,Fri, , , , 5.00781, 5.06250, 5.12500, 5.16406, 5.19531, 5.25000, 5.31250, 5.37500, 5.37500, 5.43750, 5.50000, 5.56250,
1995-03-23 ,Thu, , , , 5.03125, 5.07031, 5.12500, 5.18750, 5.21094, 5.25000, 5.31250, 5.37500, 5.37500, 5.43750, 5.50000, 5.56250,
1995-03-22 ,Wed, , , , 5.03906, 5.07031, 5.12500, 5.18750, 5.21094, 5.25000, 5.31250, 5.37500, 5.37500, 5.43750, 5.50000, 5.56250,
1995-03-21 ,Tue, , , , 5.04688, 5.08594, 5.12500, 5.18750, 5.24219, 5.25000, 5.31250, 5.37500, 5.39844, 5.50000, 5.56250, 5.62500,
1995-03-20 ,Mon, , , , 5.02344, 5.08594, 5.12500, 5.18750, 5.25000, 5.28906, 5.31250, 5.37500, 5.41406, 5.46875, 5.56250, 5.62500,
1995-03-17 ,Fri, , , , 5.06250, 5.09375, 5.12500, 5.17188, 5.25000, 5.27344, 5.35156, 5.42969, 5.43750, 5.50000, 5.56250, 5.62500,
1995-03-16 ,Thu, , , , 5.00000, 5.06250, 5.09375, 5.15625, 5.21875, 5.25781, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500,
1995-03-15 ,Wed, , , , 5.06250, 5.10156, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750,
1995-03-14 ,Tue, , , , 5.02344, 5.07031, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750,
1995-03-13 ,Mon, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750,
1995-03-10 ,Fri, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.64063, 5.70313,
1995-03-09 ,Thu, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.63281, 5.75000,
1995-03-08 ,Wed, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.67969, 5.74219,
1995-03-07 ,Tue, , , , 5.00000, 5.06250, 5.12500, 5.16406, 5.24219, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.67969, 5.72656,
1995-03-06 ,Mon, , , , 5.00000, 5.06250, 5.12500, 5.16406, 5.22656, 5.29688, 5.37500, 5.43750, 5.50000, 5.60938, 5.68750, 5.75000,
1995-03-03 ,Fri, , , , 5.05469, 5.09375, 5.14844, 5.21094, 5.27344, 5.34375, 5.43750, 5.50000, 5.56250, 5.62500, 5.71875, 5.78906,
1995-03-02 ,Thu, , , , 5.04688, 5.09375, 5.16406, 5.21094, 5.27344, 5.35156, 5.43750, 5.50000, 5.56250, 5.62500, 5.70313, 5.78906,
1995-03-01 ,Wed, , , , 5.06250, 5.11719, 5.17969, 5.25000, 5.29688, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.71094, 5.79688,
1995-02-28 ,Tue, , , , 5.06250, 5.08594, 5.14063, 5.21094, 5.27344, 5.37500, 5.43750, 5.50000, 5.56250, 5.65625, 5.73438, 5.80469,
1995-02-27 ,Mon, , , , 5.06250, 5.10938, 5.15625, 5.21875, 5.28125, 5.36719, 5.43750, 5.50000, 5.56250, 5.64063, 5.73438, 5.80469,
1995-02-24 ,Fri, , , , 5.06250, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.56250, 5.62500, 5.73438, 5.80469,
1995-02-23 ,Thu, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.56250, 5.62500, 5.75000, 5.81250,
1995-02-22 ,Wed, , , , 5.06250, 5.10156, 5.15625, 5.18750, 5.25000, 5.31250, 5.42188, 5.50000, 5.56250, 5.62500, 5.75000, 5.81250,
1995-02-21 ,Tue, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.28125, 5.37500, 5.43750, 5.50000, 5.57813, 5.68750, 5.75000,
1995-02-20 ,Mon, , , , 5.00000, 5.06250, 5.12500, 5.17188, 5.25000, 5.28125, 5.37500, 5.43750, 5.50000, 5.57813, 5.67969, 5.75000,
1995-02-17 ,Fri, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.24219, 5.26563, 5.37500, 5.43750, 5.50000, 5.56250, 5.68750, 5.75000,
1995-02-16 ,Thu, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.28906, 5.37500, 5.43750, 5.50000, 5.57813, 5.68750, 5.75000,
1995-02-15 ,Wed, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.62500, 5.68750, 5.75000,
1995-02-14 ,Tue, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.46094, 5.52344, 5.62500, 5.68750, 5.75000,
1995-02-13 ,Mon, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.60938, 5.68750, 5.75000,
1995-02-10 ,Fri, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.45313, 5.51563, 5.57813, 5.68750, 5.75000,
1995-02-09 ,Thu, , , , , , , , , , , , , , , ,
1995-02-08 ,Wed, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.40625, 5.48438, 5.56250, 5.64063, 5.71875, 5.81250,
1995-02-07 ,Tue, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.40625, 5.50000, 5.56250, 5.65625, 5.75000, 5.81250,
1995-02-06 ,Mon, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.42188, 5.50000, 5.56250, 5.68750, 5.75000, 5.81250,
1995-02-03 ,Fri, , , , 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.56250, 5.68750, 5.75000, 5.81250,
1995-02-02 ,Thu, , , , 5.03125, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.56250, 5.67188, 5.75000, 5.81250,
1995-02-01 ,Wed, , , , 5.06250, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.56250, 5.68750, 5.75000, 5.81250,
1995-01-31 ,Tue, , , , 5.06250, 5.12500, 5.12500, 5.20313, 5.26563, 5.35938, 5.43750, 5.50000, 5.56250, 5.68750, 5.75000, 5.81250,
1995-01-30 ,Mon, , , , 5.06250, 5.11719, 5.12500, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.56250, 5.68750, 5.75000, 5.81250,
1995-01-27 ,Fri, , , , 5.03125, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.57813, 5.68750, 5.75000, 5.81250,
1995-01-26 ,Thu, , , , 5.00781, 5.06250, 5.12500, 5.18750, 5.25000, 5.37500, 5.43750, 5.50000, 5.59375, 5.68750, 5.75000, 5.87500,
1995-01-25 ,Wed, , , , 5.06250, 5.06250, 5.12500, 5.18750, 5.26563, 5.37500, 5.46875, 5.56250, 5.62500, 5.68750, 5.79688, 5.87500,
1995-01-24 ,Tue, , , , 5.06250, 5.12500, 5.12500, 5.18750, 5.31250, 5.37500, 5.50000, 5.56250, 5.62500, 5.68750, 5.81250, 5.87500,
1995-01-23 ,Mon, , , , 5.12500, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.50000, 5.56250, 5.62500, 5.70313, 5.78125, 5.89063,
1995-01-20 ,Fri, , , , 5.10938, 5.17188, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.59375, 5.68750, 5.75000, 5.84375, 5.93750,
1995-01-19 ,Thu, , , , 5.12500, 5.18750, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.59375, 5.68750, 5.78125, 5.84375, 5.93750,
1995-01-18 ,Wed, , , , 5.07813, 5.18750, 5.18750, 5.25000, 5.35938, 5.43750, 5.51563, 5.59375, 5.68750, 5.76563, 5.84375, 5.93750,
1995-01-17 ,Tue, , , , 5.12500, 5.15625, 5.18750, 5.25000, 5.31250, 5.37500, 5.50000, 5.56250, 5.62500, 5.75000, 5.81250, 5.87500,
1995-01-16 ,Mon, , , , 5.12500, 5.18750, 5.18750, 5.25000, 5.32813, 5.43750, 5.53125, 5.59375, 5.68750, 5.76563, 5.87500, 5.93750,
1995-01-13 ,Fri, , , , 5.15625, 5.18750, 5.21875, 5.28125, 5.34375, 5.43750, 5.50000, 5.62500, 5.68750, 5.75000, 5.87500, 5.93750,
1995-01-12 ,Thu, , , , 5.15625, 5.18750, 5.21875, 5.29688, 5.37500, 5.43750, 5.50000, 5.62500, 5.68750, 5.75000, 5.87500, 5.93750,
1995-01-11 ,Wed, , , , 5.18750, 5.18750, 5.23438, 5.31250, 5.37500, 5.43750, 5.56250, 5.62500, 5.73438, 5.81250, 5.87500, 5.98438,
1995-01-10 ,Tue, , , , 5.18750, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.56250, 5.62500, 5.75000, 5.81250, 5.93750, 6.00000,
1995-01-09 ,Mon, , , , 5.18750, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.56250, 5.62500, 5.75000, 5.85938, 5.93750, 6.00000,
1995-01-06 ,Fri, , , , 5.18750, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.56250, 5.62500, 5.75000, 5.81250, 5.92188, 6.00000,
1995-01-05 ,Thu, , , , 5.18750, 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.56250, 5.65625, 5.75000, 5.82813, 5.92188, 5.98438,
1995-01-04 ,Wed, , , , 5.18750, 5.25000, 5.25000, 5.37500, 5.43750, 5.50000, 5.60938, 5.68750, 5.75000, 5.81250, 5.90625, 6.00000,
1995-01-03 ,Tue, , , , 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.54688, 5.62500, 5.68750, 5.76563, 5.82813, 5.93750, 6.00000,
1995-01-02 ,Mon, , , , , , , , , , , , , , , ,
1994-12-30 ,Fri, , , , 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.98438,
1994-12-29 ,Thu, , , , 5.18750, 5.25000, 5.31250, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.98438,
1994-12-28 ,Wed, , , , 5.31250, 5.37500, 5.37500, 5.43750, 5.50000, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000,
1994-12-27 ,Tue, , , , , , , , , , , , , , , ,
1994-12-26 ,Mon, , , , , , , , , , , , , , , ,
1994-12-23 ,Fri, , , , 5.31250, 5.31250, 5.40625, 5.43750, 5.56250, 5.60938, 5.67188, 5.73438, 5.79688, 5.85938, 5.92188, 5.98438,
1994-12-22 ,Thu, , , , 5.37500, 5.37500, 5.43750, 5.48438, 5.51563, 5.57813, 5.64063, 5.70313, 5.76563, 5.85938, 5.92188, 5.95313,
1994-12-21 ,Wed, , , , 5.37500, 5.43750, 5.43750, 5.50000, 5.50000, 5.56250, 5.62500, 5.70313, 5.78125, 5.84375, 5.90625, 5.95313,
1994-12-20 ,Tue, , , , 5.46875, 5.50000, 5.50000, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000,
1994-12-19 ,Mon, , , , 5.50000, 5.50000, 5.50000, 5.56250, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000,
1994-12-16 ,Fri, , , , 5.50000, 5.50000, 5.50000, 5.56250, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000,
1994-12-15 ,Thu, , , , 5.56250, 5.56250, 5.56250, 5.62500, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250,
1994-12-14 ,Wed, , , , 5.60938, 5.62500, 5.62500, 5.68750, 5.75000, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500,
1994-12-13 ,Tue, , , , 5.60938, 5.62500, 5.62500, 5.67188, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500,
1994-12-12 ,Mon, , , , 5.42188, 5.43750, 5.50000, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000,
1994-12-09 ,Fri, , , , 5.37500, 5.43750, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000,
1994-12-08 ,Thu, , , , 5.37500, 5.37500, 5.43750, 5.45313, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750,
1994-12-07 ,Wed, , , , 5.31250, 5.37500, 5.40625, 5.43750, 5.48438, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500,
1994-12-06 ,Tue, , , , 5.31250, 5.37500, 5.39063, 5.45313, 5.50000, 5.51563, 5.57813, 5.64063, 5.64063, 5.71875, 5.78125, 5.82813,
1994-12-05 ,Mon, , , , 5.31250, 5.31250, 5.37500, 5.37500, 5.43750, 5.47656, 5.53125, 5.56250, 5.62500, 5.67188, 5.75000, 5.81250,
1994-12-02 ,Fri, , , , 5.31250, 5.31250, 5.37500, 5.37500, 5.43750, 5.43750, 5.50000, 5.56250, 5.56250, 5.62500, 5.71875, 5.81250,
1994-12-01 ,Thu, , , , 5.25000, 5.31250, 5.37500, 5.37500, 5.43750, 5.43750, 5.50000, 5.56250, 5.56250, 5.64063, 5.70313, 5.75000,
1994-11-30 ,Wed, , , , 5.31250, 5.31250, 5.37500, 5.37500, 5.43750, 5.48438, 5.50000, 5.56250, 5.62500, 5.67188, 5.73438, 5.81250,
1994-11-29 ,Tue, , , , 5.25000, 5.26563, 5.29688, 5.31250, 5.37500, 5.42188, 5.48438, 5.51563, 5.56250, 5.62500, 5.68750, 5.75000,
1994-11-28 ,Mon, , , , 5.06250, 5.18750, 5.23438, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.53125, 5.60938, 5.65625, 5.71875,
1994-11-25 ,Fri, , , , 5.06250, 5.18750, 5.20313, 5.25000, 5.31250, 5.37500, 5.43750, 5.48438, 5.51563, 5.60938, 5.68750, 5.75000,
1994-11-24 ,Thu, , , , 5.06250, 5.18750, 5.20313, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-11-23 ,Wed, , , , 5.06250, 5.18750, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.45313, 5.50000, 5.56250, 5.65625, 5.75000,
1994-11-22 ,Tue, , , , 5.06250, 5.18750, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-11-21 ,Mon, , , , 5.06250, 5.18750, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-11-18 ,Fri, , , , 5.06250, 5.18750, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.76563,
1994-11-17 ,Thu, , , , 5.06250, 5.18750, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.76563,
1994-11-16 ,Wed, , , , 5.06250, 5.18750, 5.25000, 5.26563, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-11-15 ,Tue, , , , 5.06250, 5.18750, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-11-14 ,Mon, , , , 5.06250, 5.18750, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-11-11 ,Fri, , , , 5.06250, 5.25000, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.71875, 5.75000,
1994-11-10 ,Thu, , , , 5.06250, 5.25000, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.70313, 5.76563,
1994-11-09 ,Wed, , , , 5.06250, 5.25000, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.71875, 5.76563,
1994-11-08 ,Tue, , , , 5.06250, 5.25000, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.73438, 5.78125,
1994-11-07 ,Mon, , , , 5.06250, 5.25000, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.70313, 5.76563,
1994-11-04 ,Fri, , , , 5.06250, 5.25000, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.71875, 5.78125,
1994-11-03 ,Thu, , , , 5.06250, 5.25000, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.76563,
1994-11-02 ,Wed, , , , 5.06250, 5.25000, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.70313, 5.76563,
1994-11-01 ,Tue, , , , 5.00000, 5.20313, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-10-31 ,Mon, , , , 5.00000, 5.20313, 5.25000, 5.25000, 5.26563, 5.32813, 5.39063, 5.43750, 5.51563, 5.60938, 5.68750, 5.75000,
1994-10-28 ,Fri, , , , 5.00000, 5.20313, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-10-27 ,Thu, , , , 4.95313, 5.00000, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-10-26 ,Wed, , , , 4.98438, 5.00000, 5.20313, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-10-25 ,Tue, , , , 4.96875, 5.00000, 5.23438, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-10-24 ,Mon, , , , 4.98438, 5.00000, 5.18750, 5.21875, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750,
1994-10-21 ,Fri, , , , 4.93750, 5.00000, 5.18750, 5.21875, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750,
1994-10-20 ,Thu, , , , 4.93750, 5.00000, 5.18750, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750,
1994-10-19 ,Wed, , , , 4.93750, 5.00000, 5.18750, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750,
1994-10-18 ,Tue, , , , 4.93750, 5.00000, 5.18750, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.57813, 5.64063, 5.73438,
1994-10-17 ,Mon, , , , 4.93750, 5.00000, 5.18750, 5.21875, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.59375, 5.68750, 5.75000,
1994-10-14 ,Fri, , , , 4.93750, 5.00000, 5.18750, 5.25000, 5.29688, 5.31250, 5.37500, 5.43750, 5.50000, 5.62500, 5.68750, 5.75000,
1994-10-13 ,Thu, , , , 4.96875, 5.03125, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.64063, 5.75000, 5.81250,
1994-10-12 ,Wed, , , , 5.00000, 5.06250, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.75000, 5.81250,
1994-10-11 ,Tue, , , , 5.00000, 5.06250, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.67188, 5.75000, 5.81250,
1994-10-10 ,Mon, , , , 5.00000, 5.06250, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250,
1994-10-07 ,Fri, , , , 5.00000, 5.06250, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.70313, 5.78125, 5.87500,
1994-10-06 ,Thu, , , , 5.03125, 5.09375, 5.25000, 5.31250, 5.37500, 5.40625, 5.46875, 5.56250, 5.62500, 5.68750, 5.75000, 5.87500,
1994-10-05 ,Wed, , , , 5.06250, 5.12500, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.87500,
1994-10-04 ,Tue, , , , 5.06250, 5.06250, 5.25000, 5.31250, 5.31250, 5.37500, 5.46875, 5.51563, 5.59375, 5.65625, 5.75000, 5.84375,
1994-10-03 ,Mon, , , , 5.00000, 5.06250, 5.25000, 5.29688, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.71875, 5.78125,
1994-09-30 ,Fri, , , , 5.00000, 5.06250, 5.20313, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.50000, 5.62500, 5.68750, 5.75000,
1994-09-29 ,Thu, , , , 5.00000, 5.06250, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.50000, 5.62500, 5.68750, 5.75000,
1994-09-28 ,Wed, , , , 5.00000, 5.06250, 5.12500, 5.25000, 5.26563, 5.32813, 5.37500, 5.43750, 5.50000, 5.56250, 5.68750, 5.71875,
1994-09-27 ,Tue, , , , 5.00000, 5.06250, 5.12500, 5.25000, 5.29688, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.65625, 5.75000,
1994-09-26 ,Mon, , , , 5.00000, 5.06250, 5.12500, 5.23438, 5.29688, 5.32813, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.75000,
1994-09-23 ,Fri, , , , 5.00000, 5.06250, 5.12500, 5.23438, 5.25000, 5.34375, 5.39063, 5.43750, 5.53125, 5.60938, 5.67188, 5.75000,
1994-09-22 ,Thu, , , , 5.06250, 5.06250, 5.17188, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-09-21 ,Wed, , , , 5.06250, 5.06250, 5.15625, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000,
1994-09-20 ,Tue, , , , 5.06250, 5.06250, 5.12500, 5.23438, 5.29688, 5.35938, 5.42188, 5.48438, 5.54688, 5.62500, 5.68750, 5.75000,
1994-09-19 ,Mon, , , , 5.01563, 5.06250, 5.12500, 5.18750, 5.23438, 5.28125, 5.35938, 5.42188, 5.50000, 5.56250, 5.62500, 5.68750,
1994-09-16 ,Fri, , , , 5.00000, 5.01563, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500,
1994-09-15 ,Thu, , , , 5.00000, 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500,
1994-09-14 ,Wed, , , , 5.00000, 5.00000, 5.06250, 5.12500, 5.18750, 5.25000, 5.29688, 5.35938, 5.37500, 5.50000, 5.56250, 5.62500,
1994-09-13 ,Tue, , , , 5.00000, 5.00000, 5.06250, 5.12500, 5.17188, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250,
1994-09-12 ,Mon, , , , 5.00000, 5.00000, 5.06250, 5.09375, 5.14063, 5.18750, 5.25000, 5.31250, 5.37500, 5.42188, 5.48438, 5.54688,
1994-09-09 ,Fri, , , , 5.00000, 5.00000, 5.00000, 5.09375, 5.12500, 5.18750, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000,
1994-09-08 ,Thu, , , , 5.00000, 5.00000, 5.00000, 5.09375, 5.12500, 5.18750, 5.25000, 5.29688, 5.31250, 5.37500, 5.43750, 5.50000,
1994-09-07 ,Wed, , , , 5.00000, 5.00000, 5.00000, 5.10938, 5.12500, 5.18750, 5.21875, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000,
1994-09-06 ,Tue, , , , 5.00000, 5.00000, 5.00000, 5.10938, 5.12500, 5.18750, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000,
1994-09-05 ,Mon, , , , 4.96875, 4.98438, 5.00000, 5.09375, 5.12500, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.48438,
1994-09-02 ,Fri, , , , 4.93750, 4.93750, 5.00000, 5.06250, 5.07813, 5.12500, 5.18750, 5.23438, 5.25000, 5.31250, 5.37500, 5.43750,
1994-09-01 ,Thu, , , , 4.93750, 4.93750, 5.00000, 5.07813, 5.09375, 5.12500, 5.18750, 5.23438, 5.25000, 5.31250, 5.37500, 5.43750,
1994-08-31 ,Wed, , , , 4.93750, 4.93750, 5.00000, 5.09375, 5.10938, 5.17188, 5.18750, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750,
1994-08-30 ,Tue, , , , 4.95313, 4.95313, 5.00000, 5.04688, 5.09375, 5.14063, 5.18750, 5.21875, 5.25000, 5.31250, 5.37500, 5.43750,
1994-08-29 ,Mon, , , , , , , , , , , , , , , ,
1994-08-26 ,Fri, , , , 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.12500, 5.18750, 5.20313, 5.25000, 5.31250, 5.37500, 5.43750,
1994-08-25 ,Thu, , , , 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.12500, 5.18750, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750,
1994-08-24 ,Wed, , , , 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.12500, 5.18750, 5.18750, 5.25000, 5.31250, 5.39063, 5.45313,
1994-08-23 ,Tue, , , , 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.12500, 5.15625, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750,
1994-08-22 ,Mon, , , , 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.12500, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750,
1994-08-19 ,Fri, , , , 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.12500, 5.15625, 5.18750, 5.25000, 5.29688, 5.32813, 5.39063,
1994-08-18 ,Thu, , , , 4.87500, 4.93750, 4.93750, 4.93750, 5.00000, 5.03125, 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500,
1994-08-17 ,Wed, , , , 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.10938, 5.17188, 5.21875, 5.25000, 5.31250, 5.31250, 5.37500,
1994-08-16 ,Tue, , , , 4.93750, 4.96875, 5.00000, 5.00000, 5.07813, 5.12500, 5.18750, 5.25000, 5.29688, 5.34375, 5.37500, 5.43750,
1994-08-15 ,Mon, , , , 4.95313, 4.95313, 5.00000, 5.06250, 5.09375, 5.12500, 5.18750, 5.25000, 5.29688, 5.34375, 5.37500, 5.40625,
1994-08-12 ,Fri, , , , 5.04688, 5.06250, 5.06250, 5.06250, 5.12500, 5.18750, 5.23438, 5.25000, 5.31250, 5.34375, 5.39063, 5.43750,
1994-08-11 ,Thu, , , , 4.96875, 5.00000, 5.00000, 5.00000, 5.06250, 5.09375, 5.12500, 5.14063, 5.18750, 5.25000, 5.29688, 5.31250,
1994-08-10 ,Wed, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.12500, 5.18750, 5.25000, 5.31250, 5.35938,
1994-08-09 ,Tue, , , , 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.12500, 5.18750, 5.18750, 5.25000, 5.31250,
1994-08-08 ,Mon, , , , 4.93750, 4.93750, 5.00000, 5.00000, 5.03125, 5.06250, 5.09375, 5.12500, 5.18750, 5.18750, 5.25000, 5.25000,
1994-08-05 ,Fri, , , , 4.93750, 4.93750, 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.12500, 5.18750, 5.25000,
1994-08-04 ,Thu, , , , 4.93750, 4.93750, 4.93750, 4.93750, 5.00000, 5.00000, 5.01563, 5.06250, 5.06250, 5.10938, 5.12500, 5.18750,
1994-08-03 ,Wed, , , , 4.93750, 4.93750, 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.12500, 5.18750, 5.18750,
1994-08-02 ,Tue, , , , 4.93750, 4.93750, 4.93750, 4.93750, 5.00000, 5.00000, 5.03125, 5.06250, 5.09375, 5.12500, 5.18750, 5.18750,
1994-08-01 ,Mon, , , , 4.93750, 4.93750, 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.12500, 5.17188, 5.18750,
1994-07-29 ,Fri, , , , 4.93750, 4.93750, 4.93750, 4.98438, 5.03125, 5.04688, 5.06250, 5.06250, 5.12500, 5.14063, 5.17188, 5.20313,
1994-07-28 ,Thu, , , , 4.93750, 4.93750, 4.93750, 5.00000, 5.03125, 5.06250, 5.06250, 5.09375, 5.12500, 5.14063, 5.15625, 5.21875,
1994-07-27 ,Wed, , , , 4.93750, 4.93750, 4.93750, 4.95313, 5.00000, 5.01563, 5.06250, 5.09375, 5.12500, 5.17188, 5.18750, 5.25000,
1994-07-26 ,Tue, , , , 4.93750, 4.93750, 4.93750, 4.96875, 5.03125, 5.06250, 5.06250, 5.12500, 5.12500, 5.18750, 5.18750, 5.25000,
1994-07-25 ,Mon, , , , 4.90625, 4.90625, 4.93750, 4.93750, 5.00000, 5.06250, 5.06250, 5.12500, 5.12500, 5.18750, 5.18750, 5.25000,
1994-07-22 ,Fri, , , , 4.87500, 4.87500, 4.87500, 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.12500, 5.18750,
1994-07-21 ,Thu, , , , 4.81250, 4.81250, 4.84375, 4.87500, 4.93750, 4.98438, 5.00000, 5.01563, 5.06250, 5.06250, 5.12500, 5.15625,
1994-07-20 ,Wed, , , , 4.81250, 4.81250, 4.81250, 4.85938, 4.89063, 4.95313, 4.98438, 5.00000, 5.06250, 5.06250, 5.12500, 5.12500,
1994-07-19 ,Tue, , , , 4.81250, 4.81250, 4.84375, 4.87500, 4.93750, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.14063, 5.18750,
1994-07-18 ,Mon, , , , 4.87500, 4.87500, 4.87500, 4.92188, 4.93750, 5.00000, 5.04688, 5.06250, 5.12500, 5.12500, 5.17188, 5.18750,
1994-07-15 ,Fri, , , , 4.87500, 4.87500, 4.93750, 4.93750, 4.96875, 5.00000, 5.04688, 5.06250, 5.12500, 5.12500, 5.18750, 5.18750,
1994-07-14 ,Thu, , , , 4.93750, 4.93750, 4.93750, 4.93750, 5.00000, 5.01563, 5.06250, 5.09375, 5.12500, 5.15625, 5.18750, 5.21875,
1994-07-13 ,Wed, , , , 4.90625, 4.93750, 4.93750, 4.93750, 5.00000, 5.01563, 5.06250, 5.09375, 5.12500, 5.15625, 5.18750, 5.23438,
1994-07-12 ,Tue, , , , 4.93750, 4.93750, 4.93750, 4.93750, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.12500, 5.18750, 5.18750,
1994-07-11 ,Mon, , , , 4.93750, 4.93750, 4.98438, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.17188, 5.18750, 5.25000, 5.25000,
1994-07-08 ,Fri, , , , 4.93750, 4.93750, 4.93750, 4.93750, 5.00000, 5.03125, 5.06250, 5.12500, 5.17188, 5.18750, 5.25000, 5.25000,
1994-07-07 ,Thu, , , , 4.93750, 4.93750, 4.93750, 4.95313, 5.00000, 5.04688, 5.06250, 5.10938, 5.12500, 5.18750, 5.25000, 5.25000,
1994-07-06 ,Wed, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.04688, 5.06250, 5.12500, 5.14844, 5.18750, 5.18750, 5.25000, 5.25000,
1994-07-05 ,Tue, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.03125, 5.06250, 5.12500, 5.14063, 5.18750, 5.18750, 5.25000, 5.25000,
1994-07-04 ,Mon, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.09375, 5.12500, 5.18750, 5.18750, 5.25000, 5.25000,
1994-07-01 ,Fri, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.12500, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-30 ,Thu, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.10938, 5.12500, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-29 ,Wed, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.14063, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-28 ,Tue, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.14063, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-27 ,Mon, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.14063, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-24 ,Fri, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.10938, 5.12500, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-23 ,Thu, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.14063, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-22 ,Wed, , , , 5.01563, 5.01563, 5.06250, 5.06250, 5.12500, 5.12500, 5.12500, 5.18750, 5.18750, 5.25000, 5.25000, 5.26563,
1994-06-21 ,Tue, , , , 5.06250, 5.06250, 5.06250, 5.06250, 5.10938, 5.12500, 5.14063, 5.18750, 5.23438, 5.25000, 5.29688, 5.31250,
1994-06-20 ,Mon, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.06250, 5.06250, 5.12500, 5.12500, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-17 ,Fri, , , , 5.00000, 5.00000, 5.00000, 5.00000, 5.04688, 5.06250, 5.09375, 5.12500, 5.15625, 5.18750, 5.21875, 5.21875,
1994-06-16 ,Thu, , , , 5.00000, 5.00000, 5.00000, 5.01563, 5.06250, 5.06250, 5.06250, 5.12500, 5.14063, 5.18750, 5.20313, 5.25000,
1994-06-15 ,Wed, , , , 5.04688, 5.04688, 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.12500, 5.12500, 5.12500, 5.18750, 5.18750,
1994-06-14 ,Tue, , , , 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.07813, 5.12500, 5.15625, 5.18750, 5.18750, 5.23438,
1994-06-13 ,Mon, , , , 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.07813, 5.10938, 5.14063, 5.17188, 5.20313, 5.21875,
1994-06-10 ,Fri, , , , 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.06250, 5.12500, 5.12500, 5.14063, 5.18750, 5.23438, 5.25000,
1994-06-09 ,Thu, , , , 5.07813, 5.07813, 5.07813, 5.07813, 5.09375, 5.12500, 5.12500, 5.14063, 5.17188, 5.18750, 5.23438, 5.25000,
1994-06-08 ,Wed, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.14063, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-07 ,Tue, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-06 ,Mon, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.14063, 5.15625, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-03 ,Fri, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.14063, 5.18750, 5.18750, 5.25000, 5.25000, 5.25000,
1994-06-02 ,Thu, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.15625, 5.18750, 5.18750, 5.25000, 5.25000,
1994-06-01 ,Wed, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.15625, 5.17188,
1994-05-31 ,Tue, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.14063,
1994-05-30 ,Mon, , , , , , , , , , , , , , , ,
1994-05-27 ,Fri, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.23438, 5.23438, 5.23438,
1994-05-26 ,Thu, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.20313, 5.20313, 5.23438, 5.25000, 5.25000, 5.25000,
1994-05-25 ,Wed, , , , 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.28125, 5.28125, 5.29688, 5.29688, 5.31250, 5.31250,
1994-05-24 ,Tue, , , , 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.26563, 5.28125, 5.29688, 5.29688, 5.29688,
1994-05-23 ,Mon, , , , 5.18750, 5.14063, 5.14063, 5.14063, 5.14063, 5.14063, 5.14063, 5.14063, 5.14063, 5.14063, 5.14063, 5.14063,
1994-05-20 ,Fri, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1994-05-19 ,Thu, , , , 5.12500, 5.12500, 5.06250, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000,
1994-05-18 ,Wed, , , , 5.12500, 5.10938, 5.06250, 5.04688, 5.04688, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000,
1994-05-17 ,Tue, , , , 5.12500, 5.06250, 5.06250, 5.05469, 5.04688, 5.04688, 5.03125, 5.03125, 5.03125, 5.03125, 5.03125, 5.03125,
1994-05-16 ,Mon, , , , 5.12500, 5.06250, 5.06250, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000,
1994-05-13 ,Fri, , , , 5.12500, 5.06250, 5.06250, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000,
1994-05-12 ,Thu, , , , 5.12500, 5.06250, 5.06250, 5.06250, 5.03125, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000, 5.00000,
1994-05-11 ,Wed, , , , 5.81250, 5.71094, 5.66016, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.64063, 5.66406,
1994-05-10 ,Tue, , , , 5.18750, 5.14063, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1994-05-09 ,Mon, , , , 5.18750, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1994-05-06 ,Fri, , , , 5.18750, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1994-05-05 ,Thu, , , , 5.18750, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1994-05-04 ,Wed, , , , 5.25000, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750,
1994-05-03 ,Tue, , , , 5.25000, 5.25000, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750,
1994-05-02 ,Mon, , , , , , , , , , , , , , , ,
1994-04-29 ,Fri, , , , 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-04-28 ,Thu, , , , 5.43750, 5.37500, 5.32813, 5.32813, 5.32813, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-04-27 ,Wed, , , , 5.43750, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1994-04-26 ,Tue, , , , 5.43750, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1994-04-25 ,Mon, , , , 5.37500, 5.32813, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-04-22 ,Fri, , , , 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-04-21 ,Thu, , , , 5.31250, 5.31250, 5.29688, 5.29688, 5.29688, 5.29688, 5.29688, 5.29688, 5.29688, 5.28125, 5.28125, 5.28125,
1994-04-20 ,Wed, , , , 5.37500, 5.31250, 5.26563, 5.26563, 5.26563, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-04-19 ,Tue, , , , 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-04-18 ,Mon, , , , 5.37500, 5.31250, 5.31250, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-04-15 ,Fri, , , , 5.37500, 5.31250, 5.29688, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-04-14 ,Thu, , , , 5.43750, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-04-13 ,Wed, , , , 5.43750, 5.37500, 5.31250, 5.31250, 5.31250, 5.29688, 5.29688, 5.29688, 5.29688, 5.29688, 5.29688, 5.29688,
1994-04-12 ,Tue, , , , 5.43750, 5.37500, 5.31250, 5.31250, 5.29688, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-04-11 ,Mon, , , , 5.43750, 5.37500, 5.35938, 5.31250, 5.31250, 5.28125, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-04-08 ,Fri, , , , 5.43750, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.29688, 5.29688, 5.29688, 5.28125, 5.28125, 5.25000,
1994-04-07 ,Thu, , , , 5.43750, 5.37500, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.29688, 5.28125, 5.26563, 5.26563,
1994-04-06 ,Wed, , , , 5.43750, 5.37500, 5.34375, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-04-05 ,Tue, , , , 5.50000, 5.42188, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.35938, 5.35938, 5.35938,
1994-04-04 ,Mon, , , , , , , , , , , , , , , ,
1994-04-01 ,Fri, , , , , , , , , , , , , , , ,
1994-03-31 ,Thu, , , , 5.50000, 5.37500, 5.37500, 5.34375, 5.32813, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-03-30 ,Wed, , , , 5.50000, 5.37500, 5.37500, 5.37500, 5.35938, 5.35938, 5.32813, 5.32813, 5.34375, 5.34375, 5.37500, 5.37500,
1994-03-29 ,Tue, , , , 5.50781, 5.43750, 5.37500, 5.37500, 5.37500, 5.32813, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-03-28 ,Mon, , , , 5.56250, 5.43750, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.35938, 5.35938, 5.35938, 5.35938,
1994-03-25 ,Fri, , , , 5.56250, 5.45313, 5.43750, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1994-03-24 ,Thu, , , , 5.56250, 5.50000, 5.43750, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1994-03-23 ,Wed, , , , 5.50000, 5.37500, 5.31250, 5.31250, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-03-22 ,Tue, , , , 5.50000, 5.43750, 5.37500, 5.37500, 5.31250, 5.31250, 5.29688, 5.29688, 5.26563, 5.26563, 5.26563, 5.26563,
1994-03-21 ,Mon, , , , 5.50000, 5.43750, 5.32813, 5.28125, 5.28125, 5.25000, 5.23438, 5.23438, 5.23438, 5.23438, 5.23438, 5.23438,
1994-03-18 ,Fri, , , , 5.43750, 5.37500, 5.31250, 5.25000, 5.25000, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750,
1994-03-17 ,Thu, , , , 5.43750, 5.37500, 5.31250, 5.25000, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.15625, 5.14063, 5.14063,
1994-03-16 ,Wed, , , , 5.43750, 5.31250, 5.25000, 5.25000, 5.18750, 5.14063, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1994-03-15 ,Tue, , , , 5.45313, 5.31250, 5.25000, 5.25000, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750,
1994-03-14 ,Mon, , , , 5.50000, 5.37500, 5.31250, 5.25000, 5.25000, 5.21875, 5.20313, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750,
1994-03-11 ,Fri, , , , 5.50000, 5.37500, 5.31250, 5.31250, 5.25000, 5.23438, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750,
1994-03-10 ,Thu, , , , 5.46875, 5.35938, 5.31250, 5.25000, 5.23438, 5.21875, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750,
1994-03-09 ,Wed, , , , 5.43750, 5.31250, 5.26563, 5.25000, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750,
1994-03-08 ,Tue, , , , 5.43750, 5.31250, 5.25000, 5.25000, 5.18750, 5.17188, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1994-03-07 ,Mon, , , , 5.43750, 5.31250, 5.25000, 5.20313, 5.18750, 5.18750, 5.18750, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1994-03-04 ,Fri, , , , 5.48438, 5.37500, 5.31250, 5.31250, 5.25000, 5.25000, 5.25000, 5.25000, 5.18750, 5.18750, 5.18750, 5.18750,
1994-03-03 ,Thu, , , , 5.43750, 5.37500, 5.31250, 5.31250, 5.28125, 5.25000, 5.25000, 5.25000, 5.21875, 5.21875, 5.18750, 5.18750,
1994-03-02 ,Wed, , , , 5.50000, 5.43750, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-03-01 ,Tue, , , , 5.50000, 5.37500, 5.31250, 5.31250, 5.25000, 5.25000, 5.18750, 5.18750, 5.12500, 5.12500, 5.06250, 5.06250,
1994-02-28 ,Mon, , , , 5.56250, 5.43750, 5.37500, 5.31250, 5.31250, 5.25000, 5.25000, 5.18750, 5.18750, 5.17188, 5.12500, 5.12500,
1994-02-25 ,Fri, , , , 5.56250, 5.46875, 5.37500, 5.31250, 5.29688, 5.25000, 5.25000, 5.18750, 5.18750, 5.18750, 5.15625, 5.12500,
1994-02-24 ,Thu, , , , 5.50000, 5.43750, 5.37500, 5.31250, 5.31250, 5.25000, 5.18750, 5.14063, 5.12500, 5.10938, 5.06250, 5.06250,
1994-02-23 ,Wed, , , , 5.50000, 5.43750, 5.31250, 5.25000, 5.25000, 5.18750, 5.12500, 5.12500, 5.06250, 5.04688, 5.00000, 5.00000,
1994-02-22 ,Tue, , , , 5.46875, 5.37500, 5.31250, 5.25000, 5.18750, 5.18750, 5.12500, 5.09375, 5.06250, 5.03125, 5.00000, 5.00000,
1994-02-21 ,Mon, , , , 5.50000, 5.37500, 5.25000, 5.25000, 5.18750, 5.12500, 5.12500, 5.07813, 5.06250, 5.04688, 5.00000, 5.00000,
1994-02-18 ,Fri, , , , 5.50000, 5.37500, 5.25000, 5.25000, 5.18750, 5.12500, 5.06250, 5.06250, 5.00000, 5.00000, 4.93750, 4.93750,
1994-02-17 ,Thu, , , , 5.50000, 5.43750, 5.31250, 5.25000, 5.25000, 5.18750, 5.12500, 5.12500, 5.06250, 5.06250, 5.00000, 5.00000,
1994-02-16 ,Wed, , , , 5.56250, 5.43750, 5.31250, 5.25000, 5.18750, 5.18750, 5.12500, 5.10938, 5.06250, 5.04688, 5.00000, 5.00000,
1994-02-15 ,Tue, , , , 5.50000, 5.43750, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.06250, 5.00000, 5.00000, 4.93750, 4.93750,
1994-02-14 ,Mon, , , , 5.50000, 5.43750, 5.31250, 5.25000, 5.18750, 5.12500, 5.09375, 5.06250, 5.00000, 5.00000, 4.93750, 4.93750,
1994-02-11 ,Fri, , , , 5.50000, 5.43750, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.06250, 5.00000, 5.00000, 4.93750, 4.93750,
1994-02-10 ,Thu, , , , 5.50000, 5.43750, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.06250, 5.00000, 5.00000, 4.93750, 4.93750,
1994-02-09 ,Wed, , , , 5.50000, 5.43750, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.06250, 5.03125, 5.00000, 4.96875, 4.95313,
1994-02-08 ,Tue, , , , 5.50000, 5.43750, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.06250, 5.00000, 5.00000, 4.93750, 4.93750,
1994-02-07 ,Mon, , , , 5.50000, 5.43750, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.06250, 5.06250, 5.00000, 5.00000, 4.95313,
1994-02-04 ,Fri, , , , 5.50000, 5.37500, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.04688, 5.00000, 4.96875, 4.93750, 4.93750,
1994-02-03 ,Thu, , , , 5.43750, 5.31250, 5.25000, 5.15625, 5.09375, 5.01563, 4.96875, 4.93750, 4.93750, 4.87500, 4.87500, 4.87500,
1994-02-02 ,Wed, , , , 5.43750, 5.32813, 5.25000, 5.12500, 5.06250, 5.00000, 4.98438, 4.93750, 4.87500, 4.87500, 4.81250, 4.81250,
1994-02-01 ,Tue, , , , 5.43750, 5.37500, 5.25000, 5.12500, 5.06250, 5.00000, 4.93750, 4.92188, 4.87500, 4.85938, 4.81250, 4.81250,
1994-01-31 ,Mon, , , , 5.50000, 5.37500, 5.25000, 5.18750, 5.12500, 5.00000, 4.98438, 4.93750, 4.87500, 4.87500, 4.81250, 4.81250,
1994-01-28 ,Fri, , , , 5.50000, 5.37500, 5.28125, 5.18750, 5.12500, 5.06250, 5.00000, 5.00000, 4.93750, 4.93750, 4.87500, 4.87500,
1994-01-27 ,Thu, , , , 5.50000, 5.32813, 5.25000, 5.18750, 5.12500, 5.04688, 5.00000, 5.00000, 4.93750, 4.93750, 4.87500, 4.87500,
1994-01-26 ,Wed, , , , 5.45313, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 5.00000, 4.93750, 4.93750, 4.87500, 4.87500,
1994-01-25 ,Tue, , , , 5.48438, 5.32813, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 5.00000, 4.93750, 4.93750, 4.87500, 4.87500,
1994-01-24 ,Mon, , , , 5.50000, 5.37500, 5.25000, 5.18750, 5.12500, 5.06250, 5.06250, 5.00000, 5.00000, 4.95313, 4.93750, 4.93750,
1994-01-21 ,Fri, , , , 5.43750, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.93750, 4.87500, 4.87500, 4.87500,
1994-01-20 ,Thu, , , , 5.37500, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.93750, 4.87500, 4.87500, 4.81250, 4.81250,
1994-01-19 ,Wed, , , , 5.37500, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.93750, 4.87500, 4.87500, 4.81250, 4.81250,
1994-01-18 ,Tue, , , , 5.43750, 5.26563, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.93750, 4.87500, 4.87500, 4.81250, 4.81250,
1994-01-17 ,Mon, , , , 5.50000, 5.29688, 5.20313, 5.12500, 5.06250, 5.00000, 4.95313, 4.93750, 4.87500, 4.87500, 4.82813, 4.81250,
1994-01-14 ,Fri, , , , 5.50000, 5.31250, 5.25000, 5.12500, 5.06250, 5.00000, 5.00000, 4.93750, 4.93750, 4.90625, 4.87500, 4.87500,
1994-01-13 ,Thu, , , , 5.50000, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.90625, 4.87500, 4.85938, 4.81250, 4.81250,
1994-01-12 ,Wed, , , , 5.50000, 5.26563, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.89063, 4.87500, 4.85938, 4.81250, 4.81250,
1994-01-11 ,Tue, , , , 5.50000, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.87500, 4.87500, 4.81250, 4.81250, 4.81250,
1994-01-10 ,Mon, , , , 5.50000, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.87500, 4.81250, 4.81250, 4.81250, 4.75000,
1994-01-07 ,Fri, , , , 5.50000, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.87500, 4.87500, 4.81250, 4.81250,
1994-01-06 ,Thu, , , , 5.50000, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.87500, 4.87500, 4.87500, 4.81250,
1994-01-05 ,Wed, , , , 5.56250, 5.37500, 5.31250, 5.18750, 5.12500, 5.06250, 5.00000, 4.96875, 4.93750, 4.90625, 4.87500, 4.87500,
1994-01-04 ,Tue, , , , 5.56250, 5.34375, 5.26563, 5.18750, 5.12500, 5.06250, 5.00000, 4.98438, 4.93750, 4.93750, 4.87500, 4.85938,
1994-01-03 ,Mon, , , , , , , , , , , , , , , ,
1993-12-31 ,Fri, , , , 5.68750, 5.50000, 5.43750, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.93750, 4.87500,
1993-12-30 ,Thu, , , , 5.81250, 5.56250, 5.50000, 5.32813, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 4.93750, 4.93750, 4.87500,
1993-12-29 ,Wed, , , , 5.87500, 5.62500, 5.50000, 5.37500, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 5.00000, 4.93750,
1993-12-28 ,Tue, , , , , , , , , , , , , , , ,
1993-12-27 ,Mon, , , , , , , , , , , , , , , ,
1993-12-24 ,Fri, , , , 5.87500, 5.75000, 5.62500, 5.43750, 5.37500, 5.31250, 5.25000, 5.18750, 5.06250, 5.06250, 5.06250, 5.00000,
1993-12-23 ,Thu, , , , 5.93750, 5.75000, 5.62500, 5.50000, 5.43750, 5.37500, 5.31250, 5.21875, 5.12500, 5.12500, 5.06250, 5.00000,
1993-12-22 ,Wed, , , , 5.93750, 5.75000, 5.62500, 5.50000, 5.43750, 5.37500, 5.31250, 5.25000, 5.18750, 5.15625, 5.12500, 5.06250,
1993-12-21 ,Tue, , , , 6.00000, 5.81250, 5.68750, 5.56250, 5.50000, 5.37500, 5.31250, 5.25000, 5.18750, 5.12500, 5.12500, 5.06250,
1993-12-20 ,Mon, , , , 6.00000, 5.81250, 5.68750, 5.56250, 5.50000, 5.43750, 5.31250, 5.25000, 5.23438, 5.17188, 5.12500, 5.10938,
1993-12-17 ,Fri, , , , 5.96875, 5.78125, 5.68750, 5.56250, 5.50000, 5.37500, 5.31250, 5.26563, 5.20313, 5.18750, 5.12500, 5.10938,
1993-12-16 ,Thu, , , , 5.93750, 5.68750, 5.60938, 5.46875, 5.37500, 5.31250, 5.25000, 5.18750, 5.12500, 5.10938, 5.06250, 5.04688,
1993-12-15 ,Wed, , , , 5.93750, 5.75000, 5.62500, 5.50000, 5.43750, 5.31250, 5.25000, 5.18750, 5.12500, 5.06250, 5.06250, 5.00000,
1993-12-14 ,Tue, , , , 5.87500, 5.68750, 5.56250, 5.43750, 5.37500, 5.25000, 5.18750, 5.12500, 5.06250, 5.06250, 5.00000, 5.00000,
1993-12-13 ,Mon, , , , 5.87500, 5.68750, 5.56250, 5.43750, 5.37500, 5.25000, 5.18750, 5.12500, 5.06250, 5.00000, 5.00000, 4.96875,
1993-12-10 ,Fri, , , , 5.87500, 5.68750, 5.56250, 5.37500, 5.31250, 5.24219, 5.18750, 5.12500, 5.06250, 5.06250, 5.00000, 4.95313,
1993-12-09 ,Thu, , , , 5.87500, 5.68750, 5.56250, 5.43750, 5.37500, 5.25000, 5.18750, 5.15625, 5.10938, 5.06250, 5.04688, 5.00000,
1993-12-08 ,Wed, , , , 5.93750, 5.79688, 5.67188, 5.50000, 5.43750, 5.31250, 5.25000, 5.21875, 5.18750, 5.12500, 5.09375, 5.06250,
1993-12-07 ,Tue, , , , 5.93750, 5.81250, 5.68750, 5.56250, 5.50000, 5.37500, 5.32813, 5.29688, 5.25000, 5.18750, 5.15625, 5.12500,
1993-12-06 ,Mon, , , , 5.93750, 5.81250, 5.68750, 5.56250, 5.50000, 5.43750, 5.37500, 5.31250, 5.25000, 5.18750, 5.18750, 5.12500,
1993-12-03 ,Fri, , , , 5.93750, 5.81250, 5.68750, 5.56250, 5.50000, 5.43750, 5.37500, 5.31250, 5.25000, 5.18750, 5.18750, 5.12500,
1993-12-02 ,Thu, , , , 6.00000, 5.87500, 5.75000, 5.62500, 5.56250, 5.50000, 5.43750, 5.35938, 5.28125, 5.25000, 5.23438, 5.18750,
1993-12-01 ,Wed, , , , 6.06250, 5.93750, 5.81250, 5.68750, 5.62500, 5.56250, 5.50000, 5.43750, 5.37500, 5.31250, 5.31250, 5.25000,
1993-11-30 ,Tue, , , , 6.00000, 5.93750, 5.81250, 5.70313, 5.62500, 5.54688, 5.48438, 5.43750, 5.37500, 5.31250, 5.31250, 5.25000,
1993-11-29 ,Mon, , , , 6.00000, 5.93750, 5.81250, 5.75000, 5.62500, 5.56250, 5.50000, 5.43750, 5.37500, 5.31250, 5.31250, 5.25000,
1993-11-26 ,Fri, , , , 5.95313, 5.93750, 5.81250, 5.75000, 5.62500, 5.56250, 5.50000, 5.43750, 5.37500, 5.31250, 5.31250, 5.25000,
1993-11-25 ,Thu, , , , 5.96875, 5.93750, 5.81250, 5.75000, 5.62500, 5.56250, 5.50000, 5.43750, 5.37500, 5.37500, 5.31250, 5.31250,
1993-11-24 ,Wed, , , , 5.93750, 5.93750, 5.87500, 5.75000, 5.68750, 5.56250, 5.50000, 5.43750, 5.43750, 5.37500, 5.31250, 5.31250,
1993-11-23 ,Tue, , , , 6.00000, 5.93750, 5.81250, 5.73438, 5.62500, 5.56250, 5.50000, 5.46875, 5.43750, 5.37500, 5.32813, 5.31250,
1993-11-22 ,Mon, , , , 5.93750, 5.89063, 5.81250, 5.68750, 5.62500, 5.56250, 5.50000, 5.43750, 5.42188, 5.37500, 5.31250, 5.29688,
1993-11-19 ,Fri, , , , 5.93750, 5.92188, 5.81250, 5.71875, 5.64063, 5.56250, 5.50000, 5.50000, 5.43750, 5.37500, 5.37500, 5.31250,
1993-11-18 ,Thu, , , , 5.93750, 5.93750, 5.81250, 5.68750, 5.62500, 5.56250, 5.50000, 5.50000, 5.43750, 5.37500, 5.37500, 5.31250,
1993-11-17 ,Wed, , , , 6.00000, 5.93750, 5.87500, 5.75000, 5.68750, 5.62500, 5.56250, 5.50000, 5.43750, 5.40625, 5.37500, 5.31250,
1993-11-16 ,Tue, , , , 6.01563, 6.00000, 5.93750, 5.81250, 5.75000, 5.67188, 5.60938, 5.56250, 5.50000, 5.43750, 5.43750, 5.37500,
1993-11-15 ,Mon, , , , 6.07813, 6.06250, 6.00000, 5.87500, 5.81250, 5.68750, 5.62500, 5.56250, 5.50000, 5.43750, 5.43750, 5.37500,
1993-11-12 ,Fri, , , , 6.12500, 6.12500, 6.06250, 5.93750, 5.87500, 5.75000, 5.68750, 5.62500, 5.56250, 5.50000, 5.50000, 5.43750,
1993-11-11 ,Thu, , , , 6.18750, 6.12500, 6.10938, 6.00000, 5.93750, 5.81250, 5.75000, 5.68750, 5.62500, 5.56250, 5.56250, 5.50000,
1993-11-10 ,Wed, , , , 6.18750, 6.15625, 6.12500, 6.00000, 5.93750, 5.81250, 5.75000, 5.68750, 5.62500, 5.60938, 5.56250, 5.50000,
1993-11-09 ,Tue, , , , 6.18750, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.73438, 5.64063, 5.59375, 5.56250, 5.50000,
1993-11-08 ,Mon, , , , 6.21875, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.73438, 5.62500, 5.62500, 5.56250, 5.54688,
1993-11-05 ,Fri, , , , 6.25000, 6.21875, 6.18750, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750, 5.65625, 5.62500, 5.59375,
1993-11-04 ,Thu, , , , 6.25000, 6.25000, 6.18750, 6.06250, 5.95313, 5.92188, 5.85938, 5.78125, 5.70313, 5.68750, 5.64063, 5.62500,
1993-11-03 ,Wed, , , , 6.25000, 6.25000, 6.18750, 6.06250, 5.93750, 5.92188, 5.85938, 5.81250, 5.75000, 5.68750, 5.65625, 5.62500,
1993-11-02 ,Tue, , , , 6.25000, 6.25000, 6.18750, 6.10938, 6.01563, 5.95313, 5.90625, 5.87500, 5.81250, 5.75000, 5.71875, 5.68750,
1993-11-01 ,Mon, , , , 6.25000, 6.25000, 6.18750, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000, 5.68750, 5.68750,
1993-10-29 ,Fri, , , , 6.25000, 6.25000, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.85938, 5.81250, 5.75000, 5.71875, 5.68750,
1993-10-28 ,Thu, , , , 6.25000, 6.25000, 6.18750, 6.10938, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250, 5.75000, 5.73438, 5.68750,
1993-10-27 ,Wed, , , , 6.25000, 6.15625, 6.15625, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.75000, 5.68750, 5.68750,
1993-10-26 ,Tue, , , , 6.25000, 6.15625, 6.12500, 6.00000, 5.93750, 5.87500, 5.82813, 5.81250, 5.75000, 5.68750, 5.68750, 5.62500,
1993-10-25 ,Mon, , , , 6.25000, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000, 5.70313, 5.68750, 5.62500,
1993-10-22 ,Fri, , , , 6.23438, 6.18750, 6.12500, 6.06250, 5.93750, 5.87500, 5.81250, 5.79688, 5.75000, 5.68750, 5.68750, 5.62500,
1993-10-21 ,Thu, , , , 6.43750, 6.37500, 6.31250, 6.20313, 6.07813, 6.03125, 5.98438, 5.92188, 5.85938, 5.81250, 5.78125, 5.73438,
1993-10-20 ,Wed, , , , 6.43750, 6.37500, 6.31250, 6.18750, 6.06250, 6.00000, 5.98438, 5.93750, 5.87500, 5.81250, 5.76563, 5.75000,
1993-10-19 ,Tue, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000,
1993-10-18 ,Mon, , , , 6.48438, 6.37500, 6.37500, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000,
1993-10-15 ,Fri, , , , 6.50000, 6.39063, 6.37500, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.82813, 5.81250, 5.75000,
1993-10-14 ,Thu, , , , 6.50000, 6.43750, 6.37500, 6.25000, 6.14063, 6.07813, 6.01563, 5.95313, 5.89063, 5.82813, 5.81250, 5.75000,
1993-10-13 ,Wed, , , , 6.56250, 6.45313, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.89063, 5.87500, 5.81250,
1993-10-12 ,Tue, , , , 6.56250, 6.50000, 6.46875, 6.35938, 6.25000, 6.17188, 6.10938, 6.04688, 5.98438, 5.93750, 5.87500, 5.81250,
1993-10-11 ,Mon, , , , 6.56250, 6.50000, 6.43750, 6.31250, 6.20313, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250,
1993-10-08 ,Fri, , , , 6.56250, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250,
1993-10-07 ,Thu, , , , 6.56250, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.84375, 5.81250,
1993-10-06 ,Wed, , , , 6.56250, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.85938, 5.81250,
1993-10-05 ,Tue, , , , 6.56250, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.82813, 5.81250,
1993-10-04 ,Mon, , , , 6.56250, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.85938, 5.81250,
1993-10-01 ,Fri, , , , 6.56250, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250,
1993-09-30 ,Thu, , , , 6.56250, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250,
1993-09-29 ,Wed, , , , 6.56250, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250,
1993-09-28 ,Tue, , , , 6.56250, 6.50000, 6.31250, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250,
1993-09-27 ,Mon, , , , 6.54688, 6.50000, 6.37500, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250,
1993-09-24 ,Fri, , , , 6.50000, 6.43750, 6.31250, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250,
1993-09-23 ,Thu, , , , 6.50000, 6.43750, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 5.98438, 5.92188, 5.87500, 5.85938, 5.79688,
1993-09-22 ,Wed, , , , 6.50000, 6.43750, 6.37500, 6.29688, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.85938, 5.81250,
1993-09-21 ,Tue, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.84375, 5.81250, 5.75000,
1993-09-20 ,Mon, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.85938, 5.81250, 5.75000,
1993-09-17 ,Fri, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.92188, 5.87500, 5.81250, 5.75000,
1993-09-16 ,Thu, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500, 5.81250, 5.75000,
1993-09-15 ,Wed, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.95313, 5.92188, 5.87500, 5.81250, 5.75000,
1993-09-14 ,Tue, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000,
1993-09-13 ,Mon, , , , 6.50000, 6.43750, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000,
1993-09-10 ,Fri, , , , 6.50000, 6.37500, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000,
1993-09-09 ,Thu, , , , 6.57813, 6.45313, 6.37500, 6.25000, 6.14063, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.76563,
1993-09-08 ,Wed, , , , 6.57813, 6.45313, 6.37500, 6.31250, 6.18750, 6.12500, 6.01563, 5.95313, 5.87500, 5.81250, 5.81250, 5.75000,
1993-09-07 ,Tue, , , , 6.68750, 6.56250, 6.43750, 6.37500, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.89063, 5.87500, 5.81250,
1993-09-06 ,Mon, , , , 6.68750, 6.56250, 6.43750, 6.37500, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250,
1993-09-03 ,Fri, , , , 6.75000, 6.62500, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500,
1993-09-02 ,Thu, , , , 6.75000, 6.62500, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500,
1993-09-01 ,Wed, , , , 6.75000, 6.62500, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500,
1993-08-31 ,Tue, , , , 6.75000, 6.62500, 6.50000, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.96875, 5.93750, 5.87500,
1993-08-30 ,Mon, , , , , , , , , , , , , , , ,
1993-08-27 ,Fri, , , , 6.75000, 6.62500, 6.50000, 6.37500, 6.28125, 6.18750, 6.12500, 6.06250, 6.00000, 5.95313, 5.93750, 5.87500,
1993-08-26 ,Thu, , , , 6.68750, 6.56250, 6.37500, 6.25000, 6.18750, 6.12500, 6.03125, 5.95313, 5.89063, 5.87500, 5.82813, 5.81250,
1993-08-25 ,Wed, , , , 6.68750, 6.56250, 6.43750, 6.26563, 6.23438, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500, 5.87500,
1993-08-24 ,Tue, , , , 6.68750, 6.56250, 6.37500, 6.25000, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500, 5.87500,
1993-08-23 ,Mon, , , , 6.68750, 6.56250, 6.43750, 6.31250, 6.25000, 6.18750, 6.10938, 6.03125, 5.93750, 5.93750, 5.87500, 5.87500,
1993-08-20 ,Fri, , , , 6.68750, 6.56250, 6.37500, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500, 5.87500,
1993-08-19 ,Thu, , , , 6.68750, 6.56250, 6.37500, 6.28125, 6.23438, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500, 5.87500,
1993-08-18 ,Wed, , , , 6.75000, 6.62500, 6.43750, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.90625, 5.87500,
1993-08-17 ,Tue, , , , 6.87500, 6.75000, 6.56250, 6.43750, 6.37500, 6.25000, 6.18750, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000,
1993-08-16 ,Mon, , , , 6.93750, 6.75000, 6.56250, 6.43750, 6.37500, 6.25000, 6.18750, 6.12500, 6.07813, 6.06250, 6.00000, 6.00000,
1993-08-13 ,Fri, , , , 6.92188, 6.71875, 6.56250, 6.43750, 6.37500, 6.29688, 6.23438, 6.18750, 6.14063, 6.10938, 6.07813, 6.04688,
1993-08-12 ,Thu, , , , 6.56250, 6.37500, 6.25000, 6.18750, 6.12500, 6.06250, 6.00781, 5.98438, 5.93750, 5.93750, 5.87500, 5.87500,
1993-08-11 ,Wed, , , , 6.56250, 6.37500, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.95313, 5.93750, 5.93750, 5.87500, 5.82813,
1993-08-10 ,Tue, , , , 6.50000, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 6.00000, 5.93750, 5.92188, 5.87500, 5.87500,
1993-08-09 ,Mon, , , , 6.43750, 6.26563, 6.14063, 6.12500, 6.06250, 6.00000, 5.98438, 5.93750, 5.93750, 5.87500, 5.85938, 5.81250,
1993-08-06 ,Fri, , , , 6.45313, 6.29688, 6.17188, 6.12500, 6.06250, 5.98438, 5.93750, 5.90625, 5.90625, 5.87500, 5.85938, 5.85938,
1993-08-05 ,Thu, , , , 6.50000, 6.31250, 6.20313, 6.18750, 6.12500, 6.06250, 6.04688, 6.00000, 5.95313, 5.93750, 5.89063, 5.89063,
1993-08-04 ,Wed, , , , 6.50000, 6.31250, 6.25000, 6.18750, 6.18750, 6.12500, 6.06250, 6.06250, 6.01563, 6.00000, 5.95313, 5.93750,
1993-08-03 ,Tue, , , , 6.56250, 6.40625, 6.28125, 6.21875, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 5.93750,
1993-08-02 ,Mon, , , , 6.62500, 6.50000, 6.37500, 6.31250, 6.25000, 6.18750, 6.14063, 6.09375, 6.06250, 6.06250, 6.00000, 6.00000,
1993-07-30 ,Fri, , , , 6.62500, 6.50000, 6.37500, 6.31250, 6.20313, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000,
1993-07-29 ,Thu, , , , 6.62500, 6.56250, 6.43750, 6.37500, 6.25000, 6.25000, 6.18750, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250,
1993-07-28 ,Wed, , , , 6.62500, 6.50000, 6.37500, 6.31250, 6.25000, 6.25000, 6.18750, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250,
1993-07-27 ,Tue, , , , 6.68750, 6.56250, 6.43750, 6.37500, 6.31250, 6.25000, 6.21875, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250,
1993-07-26 ,Mon, , , , 6.68750, 6.56250, 6.43750, 6.37500, 6.31250, 6.25000, 6.23438, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250,
1993-07-23 ,Fri, , , , 6.75000, 6.59375, 6.51563, 6.43750, 6.37500, 6.31250, 6.26563, 6.25000, 6.20313, 6.15625, 6.12500, 6.09375,
1993-07-22 ,Thu, , , , 6.81250, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.35938, 6.31250, 6.31250, 6.25000, 6.18750, 6.18750,
1993-07-21 ,Wed, , , , 6.81250, 6.68750, 6.56250, 6.50000, 6.42188, 6.37500, 6.31250, 6.31250, 6.25000, 6.18750, 6.18750, 6.12500,
1993-07-20 ,Tue, , , , 6.81250, 6.68750, 6.56250, 6.50000, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000, 6.20313, 6.18750, 6.12500,
1993-07-19 ,Mon, , , , 6.81250, 6.68750, 6.59375, 6.50000, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000, 6.20313, 6.18750, 6.12500,
1993-07-16 ,Fri, , , , 6.81250, 6.68750, 6.62500, 6.50000, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000, 6.25000, 6.18750, 6.18750,
1993-07-15 ,Thu, , , , 6.82813, 6.68750, 6.62500, 6.56250, 6.50000, 6.40625, 6.34375, 6.31250, 6.25000, 6.25000, 6.18750, 6.18750,
1993-07-14 ,Wed, , , , 6.81250, 6.68750, 6.62500, 6.50000, 6.43750, 6.37500, 6.31250, 6.29688, 6.25000, 6.25000, 6.18750, 6.18750,
1993-07-13 ,Tue, , , , 6.81250, 6.70313, 6.62500, 6.50000, 6.43750, 6.42188, 6.37500, 6.31250, 6.25000, 6.25000, 6.18750, 6.18750,
1993-07-12 ,Mon, , , , 6.81250, 6.73438, 6.67188, 6.56250, 6.50000, 6.43750, 6.37500, 6.31250, 6.29688, 6.25000, 6.18750, 6.18750,
1993-07-09 ,Fri, , , , 6.81250, 6.68750, 6.62500, 6.53125, 6.46875, 6.43750, 6.37500, 6.32813, 6.31250, 6.25000, 6.21875, 6.18750,
1993-07-08 ,Thu, , , , 6.81250, 6.75000, 6.68750, 6.53125, 6.45313, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000, 6.21875, 6.18750,
1993-07-07 ,Wed, , , , 6.81250, 6.68750, 6.62500, 6.50000, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000, 6.21875, 6.18750, 6.12500,
1993-07-06 ,Tue, , , , 6.81250, 6.68750, 6.62500, 6.50000, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000, 6.25000, 6.18750, 6.18750,
1993-07-05 ,Mon, , , , 6.81250, 6.68750, 6.62500, 6.51563, 6.45313, 6.43750, 6.37500, 6.31250, 6.25000, 6.25000, 6.18750, 6.18750,
1993-07-02 ,Fri, , , , 6.75000, 6.64063, 6.56250, 6.43750, 6.37500, 6.31250, 6.25000, 6.18750, 6.14063, 6.12500, 6.06250, 6.06250,
1993-07-01 ,Thu, , , , 6.75000, 6.57813, 6.51563, 6.37500, 6.31250, 6.28125, 6.21875, 6.12500, 6.07813, 6.06250, 6.01563, 6.00000,
1993-06-30 ,Wed, , , , 6.87500, 6.73438, 6.62500, 6.53125, 6.46875, 6.37500, 6.34375, 6.26563, 6.21875, 6.20313, 6.12500, 6.12500,
1993-06-29 ,Tue, , , , 6.87500, 6.70313, 6.62500, 6.56250, 6.43750, 6.37500, 6.31250, 6.26563, 6.20313, 6.18750, 6.12500, 6.12500,
1993-06-28 ,Mon, , , , 6.87500, 6.75000, 6.68750, 6.56250, 6.46875, 6.40625, 6.32813, 6.31250, 6.25000, 6.25000, 6.18750, 6.18750,
1993-06-25 ,Fri, , , , 6.87500, 6.75000, 6.68750, 6.56250, 6.43750, 6.37500, 6.31250, 6.29688, 6.25000, 6.25000, 6.18750, 6.12500,
1993-06-24 ,Thu, , , , 6.81250, 6.68750, 6.62500, 6.56250, 6.43750, 6.34375, 6.28125, 6.28125, 6.25000, 6.21875, 6.18750, 6.12500,
1993-06-23 ,Wed, , , , 6.82813, 6.70313, 6.62500, 6.56250, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000, 6.25000, 6.18750, 6.17188,
1993-06-22 ,Tue, , , , 6.81250, 6.68750, 6.62500, 6.56250, 6.43750, 6.31250, 6.31250, 6.25000, 6.25000, 6.18750, 6.17188, 6.12500,
1993-06-21 ,Mon, , , , 6.87500, 6.75000, 6.62500, 6.56250, 6.50000, 6.37500, 6.32813, 6.31250, 6.25000, 6.21875, 6.18750, 6.12500,
1993-06-18 ,Fri, , , , 6.87500, 6.75000, 6.68750, 6.57813, 6.50000, 6.43750, 6.37500, 6.37500, 6.31250, 6.25000, 6.25000, 6.18750,
1993-06-17 ,Thu, , , , 6.92188, 6.81250, 6.68750, 6.57813, 6.50000, 6.43750, 6.39063, 6.37500, 6.31250, 6.25000, 6.25000, 6.18750,
1993-06-16 ,Wed, , , , 6.93750, 6.81250, 6.75000, 6.62500, 6.56250, 6.50000, 6.43750, 6.37500, 6.31250, 6.25000, 6.25000, 6.18750,
1993-06-15 ,Tue, , , , 7.00000, 6.87500, 6.79688, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000,
1993-06-14 ,Mon, , , , 7.00000, 6.87500, 6.81250, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000,
1993-06-11 ,Fri, , , , 7.06250, 6.93750, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.37500, 6.34375, 6.31250,
1993-06-10 ,Thu, , , , 7.00000, 6.93750, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.37500, 6.37500, 6.31250,
1993-06-09 ,Wed, , , , 7.00000, 6.89063, 6.81250, 6.71875, 6.65625, 6.59375, 6.56250, 6.50000, 6.43750, 6.40625, 6.37500, 6.31250,
1993-06-08 ,Tue, , , , 7.06250, 6.93750, 6.87500, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.48438, 6.43750, 6.37500, 6.32813,
1993-06-07 ,Mon, , , , 7.00000, 6.93750, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.48438, 6.43750, 6.37500, 6.31250,
1993-06-04 ,Fri, , , , 7.03125, 6.92188, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.48438, 6.43750, 6.37500, 6.31250,
1993-06-03 ,Thu, , , , 7.03125, 6.92188, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.54688, 6.50000, 6.43750, 6.37500, 6.31250,
1993-06-02 ,Wed, , , , 7.12500, 7.00000, 6.87500, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.37500, 6.37500,
1993-06-01 ,Tue, , , , 7.18750, 7.00000, 6.93750, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.37500, 6.37500,
1993-05-31 ,Mon, , , , , , , , , , , , , , , ,
1993-05-28 ,Fri, , , , 7.15625, 7.04688, 6.90625, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.39063, 6.37500,
1993-05-27 ,Thu, , , , 7.25000, 7.06250, 6.93750, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.42188, 6.37500,
1993-05-26 ,Wed, , , , 7.25000, 7.06250, 6.93750, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.42188, 6.37500,
1993-05-25 ,Tue, , , , 7.18750, 7.06250, 6.93750, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.43750, 6.37500,
1993-05-24 ,Mon, , , , 7.25000, 7.10938, 7.00000, 6.87500, 6.78125, 6.68750, 6.62500, 6.57813, 6.54688, 6.50000, 6.43750, 6.43750,
1993-05-21 ,Fri, , , , 7.25000, 7.10938, 7.00000, 6.87500, 6.78125, 6.71875, 6.65625, 6.59375, 6.54688, 6.48438, 6.42188, 6.40625,
1993-05-20 ,Thu, , , , 7.18750, 7.06250, 6.93750, 6.87500, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.37500, 6.37500,
1993-05-19 ,Wed, , , , 7.25000, 7.06250, 6.93750, 6.87500, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.39063, 6.37500,
1993-05-18 ,Tue, , , , 7.25000, 7.06250, 6.95313, 6.87500, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.43750, 6.37500,
1993-05-17 ,Mon, , , , 7.31250, 7.12500, 7.06250, 6.87500, 6.81250, 6.68750, 6.62500, 6.62500, 6.56250, 6.50000, 6.43750, 6.37500,
1993-05-14 ,Fri, , , , 7.25000, 7.06250, 7.00000, 6.87500, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.43750, 6.37500,
1993-05-13 ,Thu, , , , 7.25000, 7.06250, 7.00000, 6.87500, 6.75000, 6.68750, 6.62500, 6.56250, 6.50000, 6.45313, 6.39063, 6.32813,
1993-05-12 ,Wed, , , , 7.31250, 7.12500, 7.06250, 7.00000, 6.87500, 6.75000, 6.68750, 6.62500, 6.56250, 6.53125, 6.50000, 6.43750,
1993-05-11 ,Tue, , , , 7.37500, 7.21875, 7.15625, 7.06250, 6.93750, 6.81250, 6.75000, 6.70313, 6.68750, 6.62500, 6.56250, 6.50000,
1993-05-10 ,Mon, , , , 7.43750, 7.31250, 7.25000, 7.12500, 7.00000, 6.89063, 6.82813, 6.76563, 6.73438, 6.64063, 6.59375, 6.56250,
1993-05-07 ,Fri, , , , 7.50000, 7.31250, 7.25000, 7.12500, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250,
1993-05-06 ,Thu, , , , 7.43750, 7.31250, 7.25000, 7.12500, 7.00000, 6.87500, 6.81250, 6.79688, 6.75000, 6.67188, 6.56250, 6.50000,
1993-05-05 ,Wed, , , , 7.50000, 7.37500, 7.31250, 7.18750, 7.06250, 6.95313, 6.87500, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250,
1993-05-04 ,Tue, , , , 7.56250, 7.43750, 7.37500, 7.25000, 7.12500, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750, 6.62500,
1993-05-03 ,Mon, , , , , , , , , , , , , , , ,
1993-04-30 ,Fri, , , , 7.56250, 7.43750, 7.37500, 7.25000, 7.12500, 7.06250, 6.98438, 6.87500, 6.81250, 6.75000, 6.68750, 6.62500,
1993-04-29 ,Thu, , , , 7.56250, 7.43750, 7.37500, 7.25000, 7.12500, 7.04688, 6.93750, 6.85938, 6.78125, 6.73438, 6.68750, 6.62500,
1993-04-28 ,Wed, , , , 7.62500, 7.50000, 7.37500, 7.25000, 7.12500, 7.06250, 6.93750, 6.84375, 6.75000, 6.68750, 6.68750, 6.62500,
1993-04-27 ,Tue, , , , 7.75000, 7.62500, 7.50000, 7.37500, 7.25000, 7.18750, 7.06250, 7.00000, 6.87500, 6.81250, 6.79688, 6.75000,
1993-04-26 ,Mon, , , , 7.75000, 7.62500, 7.50000, 7.37500, 7.25000, 7.18750, 7.06250, 6.98438, 6.87500, 6.81250, 6.78125, 6.75000,
1993-04-23 ,Fri, , , , 7.68750, 7.62500, 7.50000, 7.31250, 7.18750, 7.12500, 7.00000, 6.93750, 6.81250, 6.78125, 6.75000, 6.68750,
1993-04-22 ,Thu, , , , 7.81250, 7.67188, 7.56250, 7.37500, 7.31250, 7.23438, 7.12500, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000,
1993-04-21 ,Wed, , , , 7.81250, 7.68750, 7.56250, 7.39063, 7.31250, 7.18750, 7.12500, 7.00000, 6.93750, 6.87500, 6.79688, 6.75000,
1993-04-20 ,Tue, , , , 7.87500, 7.68750, 7.56250, 7.37500, 7.31250, 7.18750, 7.07813, 7.00000, 6.93750, 6.82813, 6.75000, 6.68750,
1993-04-19 ,Mon, , , , 7.87500, 7.68750, 7.56250, 7.37500, 7.31250, 7.18750, 7.06250, 7.00000, 6.93750, 6.81250, 6.75000, 6.68750,
1993-04-16 ,Fri, , , , 7.87500, 7.68750, 7.62500, 7.37500, 7.31250, 7.25000, 7.12500, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000,
1993-04-15 ,Thu, , , , 7.87500, 7.68750, 7.56250, 7.39063, 7.31250, 7.20313, 7.10938, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000,
1993-04-14 ,Wed, , , , 7.87500, 7.68750, 7.56250, 7.37500, 7.31250, 7.18750, 7.07813, 7.00000, 6.93750, 6.85938, 6.75000, 6.68750,
1993-04-13 ,Tue, , , , 7.87500, 7.68750, 7.56250, 7.37500, 7.31250, 7.18750, 7.06250, 7.00000, 6.93750, 6.85938, 6.76563, 6.71875,
1993-04-12 ,Mon, , , , , , , , , , , , , , , ,
1993-04-09 ,Fri, , , , , , , , , , , , , , , ,
1993-04-08 ,Thu, , , , 7.81250, 7.62500, 7.56250, 7.31250, 7.25000, 7.18750, 7.06250, 7.00000, 6.93750, 6.87500, 6.75000, 6.68750,
1993-04-07 ,Wed, , , , 7.87500, 7.62500, 7.56250, 7.37500, 7.31250, 7.18750, 7.06250, 7.00000, 6.93750, 6.87500, 6.75000, 6.68750,
1993-04-06 ,Tue, , , , 7.93750, 7.68750, 7.62500, 7.43750, 7.31250, 7.25000, 7.18750, 7.06250, 7.00000, 6.93750, 6.81250, 6.75000,
1993-04-05 ,Mon, , , , 7.93750, 7.70313, 7.62500, 7.45313, 7.37500, 7.25000, 7.18750, 7.06250, 6.96875, 6.90625, 6.81250, 6.75000,
1993-04-02 ,Fri, , , , 7.93750, 7.75000, 7.62500, 7.50000, 7.37500, 7.31250, 7.23438, 7.12500, 7.00000, 6.93750, 6.87500, 6.81250,
1993-04-01 ,Thu, , , , 7.87500, 7.68750, 7.56250, 7.43750, 7.31250, 7.25000, 7.12500, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000,
1993-03-31 ,Wed, , , , 7.87500, 7.68750, 7.56250, 7.43750, 7.31250, 7.18750, 7.06250, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000,
1993-03-30 ,Tue, , , , 7.87500, 7.68750, 7.56250, 7.39063, 7.26563, 7.18750, 7.06250, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750,
1993-03-29 ,Mon, , , , 7.87500, 7.62500, 7.56250, 7.37500, 7.25000, 7.14063, 7.01563, 6.93750, 6.87500, 6.81250, 6.75000, 6.70313,
1993-03-26 ,Fri, , , , 7.87500, 7.68750, 7.56250, 7.37500, 7.26563, 7.12500, 7.04688, 6.93750, 6.87500, 6.81250, 6.81250, 6.75000,
1993-03-25 ,Thu, , , , 7.93750, 7.75000, 7.62500, 7.50000, 7.37500, 7.23438, 7.12500, 7.03125, 6.95313, 6.87500, 6.82813, 6.78125,
1993-03-24 ,Wed, , , , 8.00000, 7.75000, 7.68750, 7.50000, 7.37500, 7.25000, 7.12500, 7.01563, 6.93750, 6.87500, 6.81250, 6.75000,
1993-03-23 ,Tue, , , , 7.96875, 7.68750, 7.62500, 7.43750, 7.31250, 7.20313, 7.09375, 6.98438, 6.89063, 6.81250, 6.75000, 6.73438,
1993-03-22 ,Mon, , , , 7.87500, 7.62500, 7.50000, 7.31250, 7.25000, 7.12500, 7.00000, 6.89063, 6.81250, 6.73438, 6.68750, 6.62500,
1993-03-19 ,Fri, , , , 7.81250, 7.56250, 7.48438, 7.26563, 7.18750, 7.06250, 6.95313, 6.87500, 6.75000, 6.68750, 6.68750, 6.62500,
1993-03-18 ,Thu, , , , 7.81250, 7.56250, 7.37500, 7.25000, 7.12500, 7.06250, 6.96875, 6.84375, 6.75000, 6.68750, 6.68750, 6.62500,
1993-03-17 ,Wed, , , , 7.81250, 7.56250, 7.43750, 7.31250, 7.18750, 7.06250, 6.93750, 6.85938, 6.75000, 6.68750, 6.68750, 6.62500,
1993-03-16 ,Tue, , , , 7.87500, 7.56250, 7.43750, 7.31250, 7.18750, 7.12500, 7.00000, 6.87500, 6.75000, 6.68750, 6.68750, 6.62500,
1993-03-15 ,Mon, , , , 7.81250, 7.60938, 7.46875, 7.32813, 7.25000, 7.12500, 7.00000, 6.87500, 6.81250, 6.75000, 6.68750, 6.62500,
1993-03-12 ,Fri, , , , 7.87500, 7.62500, 7.56250, 7.42188, 7.31250, 7.18750, 7.06250, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750,
1993-03-11 ,Thu, , , , 7.87500, 7.62500, 7.56250, 7.43750, 7.31250, 7.18750, 7.07813, 7.00000, 6.90625, 6.81250, 6.75000, 6.68750,
1993-03-10 ,Wed, , , , 8.00000, 7.75000, 7.62500, 7.50000, 7.37500, 7.31250, 7.18750, 7.06250, 7.00000, 6.90625, 6.81250, 6.75000,
1993-03-09 ,Tue, , , , 8.00000, 7.75000, 7.62500, 7.50000, 7.37500, 7.25000, 7.17188, 7.09375, 7.00000, 6.93750, 6.84375, 6.75000,
1993-03-08 ,Mon, , , , 8.00000, 7.75000, 7.62500, 7.50000, 7.37500, 7.31250, 7.23438, 7.12500, 7.00000, 6.93750, 6.81250, 6.75000,
1993-03-05 ,Fri, , , , 8.06250, 7.82813, 7.70313, 7.62500, 7.50000, 7.37500, 7.25000, 7.12500, 7.00000, 6.93750, 6.87500, 6.81250,
1993-03-04 ,Thu, , , , 8.10938, 7.85938, 7.73438, 7.60938, 7.51563, 7.37500, 7.25000, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500,
1993-03-03 ,Wed, , , , 8.18750, 7.93750, 7.81250, 7.68750, 7.60938, 7.48438, 7.37500, 7.28125, 7.18750, 7.12500, 7.06250, 7.00000,
1993-03-02 ,Tue, , , , 8.18750, 7.93750, 7.81250, 7.62500, 7.56250, 7.50000, 7.40625, 7.31250, 7.25000, 7.17188, 7.07813, 6.98438,
1993-03-01 ,Mon, , , , 8.25000, 7.93750, 7.87500, 7.68750, 7.62500, 7.50000, 7.37500, 7.31250, 7.25000, 7.17188, 7.06250, 7.00000,
1993-02-26 ,Fri, , , , 8.31250, 8.12500, 8.00000, 7.81250, 7.68750, 7.62500, 7.50000, 7.42188, 7.31250, 7.25000, 7.18750, 7.12500,
1993-02-25 ,Thu, , , , 8.31250, 8.12500, 8.06250, 7.87500, 7.75000, 7.68750, 7.56250, 7.43750, 7.37500, 7.31250, 7.25000, 7.18750,
1993-02-24 ,Wed, , , , 8.31250, 8.18750, 8.06250, 7.87500, 7.75000, 7.62500, 7.54688, 7.43750, 7.31250, 7.25000, 7.25000, 7.18750,
1993-02-23 ,Tue, , , , 8.31250, 8.18750, 8.06250, 7.93750, 7.81250, 7.68750, 7.56250, 7.43750, 7.31250, 7.25000, 7.25000, 7.18750,
1993-02-22 ,Mon, , , , 8.31250, 8.18750, 8.06250, 7.93750, 7.81250, 7.68750, 7.62500, 7.50000, 7.37500, 7.31250, 7.25000, 7.20313,
1993-02-19 ,Fri, , , , 8.37500, 8.25000, 8.12500, 8.00000, 7.87500, 7.75000, 7.64063, 7.56250, 7.43750, 7.37500, 7.31250, 7.25000,
1993-02-18 ,Thu, , , , 8.37500, 8.31250, 8.15625, 8.00000, 7.82813, 7.71875, 7.64063, 7.53125, 7.43750, 7.37500, 7.31250, 7.25000,
1993-02-17 ,Wed, , , , 8.37500, 8.31250, 8.18750, 8.00000, 7.87500, 7.81250, 7.73438, 7.60938, 7.50000, 7.43750, 7.37500, 7.31250,
1993-02-16 ,Tue, , , , 8.37500, 8.31250, 8.18750, 8.00000, 7.87500, 7.81250, 7.68750, 7.57813, 7.50000, 7.42188, 7.37500, 7.31250,
1993-02-15 ,Mon, , , , 8.37500, 8.25000, 8.12500, 7.93750, 7.81250, 7.75000, 7.64063, 7.56250, 7.45313, 7.37500, 7.32813, 7.31250,
1993-02-12 ,Fri, , , , 8.37500, 8.25000, 8.12500, 8.00000, 7.87500, 7.75000, 7.62500, 7.50000, 7.43750, 7.37500, 7.31250, 7.31250,
1993-02-11 ,Thu, , , , 8.42188, 8.25000, 8.12500, 7.93750, 7.84375, 7.75000, 7.62500, 7.51563, 7.43750, 7.37500, 7.31250, 7.31250,
1993-02-10 ,Wed, , , , 8.37500, 8.31250, 8.17188, 7.93750, 7.81250, 7.75000, 7.64063, 7.51563, 7.43750, 7.37500, 7.31250, 7.31250,
1993-02-09 ,Tue, , , , 8.37500, 8.25000, 8.12500, 7.93750, 7.81250, 7.75000, 7.62500, 7.50000, 7.37500, 7.31250, 7.28125, 7.25000,
1993-02-08 ,Mon, , , , 8.31250, 8.25000, 8.06250, 8.00000, 7.75000, 7.68750, 7.56250, 7.50000, 7.37500, 7.31250, 7.31250, 7.25000,
1993-02-05 ,Fri, , , , 8.31250, 8.18750, 8.00000, 7.81250, 7.68750, 7.62500, 7.56250, 7.43750, 7.37500, 7.31250, 7.25000, 7.25000,
1993-02-04 ,Thu, , , , 8.37500, 8.25000, 8.06250, 7.93750, 7.81250, 7.68750, 7.60938, 7.50000, 7.43750, 7.37500, 7.31250, 7.25000,
1993-02-03 ,Wed, , , , 8.37500, 8.25000, 8.12500, 8.00000, 7.87500, 7.75000, 7.62500, 7.56250, 7.50000, 7.43750, 7.37500, 7.31250,
1993-02-02 ,Tue, , , , 8.37500, 8.25000, 8.12500, 8.00000, 7.87500, 7.75000, 7.68750, 7.56250, 7.50000, 7.43750, 7.37500, 7.31250,
1993-02-01 ,Mon, , , , 8.37500, 8.25000, 8.14063, 8.00000, 7.87500, 7.75000, 7.68750, 7.56250, 7.50000, 7.43750, 7.35938, 7.31250,
1993-01-29 ,Fri, , , , 8.50000, 8.37500, 8.25000, 8.12500, 8.00000, 7.87500, 7.81250, 7.70313, 7.65625, 7.59375, 7.54688, 7.50000,
1993-01-28 ,Thu, , , , 8.50000, 8.37500, 8.25000, 8.12500, 8.00000, 7.87500, 7.81250, 7.75000, 7.68750, 7.62500, 7.56250, 7.50000,
1993-01-27 ,Wed, , , , 8.43750, 8.31250, 8.18750, 8.06250, 7.93750, 7.81250, 7.71875, 7.64063, 7.56250, 7.50000, 7.43750, 7.43750,
1993-01-26 ,Tue, , , , 8.43750, 8.29688, 8.18750, 8.06250, 7.93750, 7.81250, 7.71875, 7.62500, 7.56250, 7.50000, 7.45313, 7.43750,
1993-01-25 ,Mon, , , , 8.37500, 8.18750, 8.12500, 7.93750, 7.81250, 7.75000, 7.64063, 7.56250, 7.50000, 7.43750, 7.37500, 7.31250,
1993-01-22 ,Fri, , , , 8.37500, 8.18750, 8.06250, 7.92188, 7.81250, 7.70313, 7.62500, 7.51563, 7.43750, 7.37500, 7.31250, 7.25000,
1993-01-21 ,Thu, , , , 8.37500, 8.18750, 8.06250, 7.87500, 7.81250, 7.68750, 7.62500, 7.53125, 7.43750, 7.37500, 7.35938, 7.31250,
1993-01-20 ,Wed, , , , 8.37500, 8.23438, 8.10938, 7.92188, 7.81250, 7.75000, 7.62500, 7.56250, 7.48438, 7.39063, 7.35938, 7.31250,
1993-01-19 ,Tue, , , , 8.43750, 8.25000, 8.12500, 7.90625, 7.81250, 7.75000, 7.62500, 7.56250, 7.43750, 7.37500, 7.34375, 7.31250,
1993-01-18 ,Mon, , , , 8.43750, 8.18750, 8.06250, 7.87500, 7.75000, 7.68750, 7.62500, 7.50000, 7.43750, 7.37500, 7.32813, 7.28125,
1993-01-15 ,Fri, , , , 8.43750, 8.25000, 8.06250, 7.93750, 7.84375, 7.73438, 7.60938, 7.51563, 7.42188, 7.35938, 7.31250, 7.29688,
1993-01-14 ,Thu, , , , 8.50000, 8.25000, 8.12500, 7.93750, 7.81250, 7.75000, 7.64063, 7.56250, 7.50000, 7.43750, 7.37500, 7.37500,
1993-01-13 ,Wed, , , , 8.37500, 8.18750, 8.12500, 7.87500, 7.81250, 7.75000, 7.64063, 7.54688, 7.43750, 7.37500, 7.34375, 7.31250,
1993-01-12 ,Tue, , , , 8.37500, 8.18750, 8.06250, 7.87500, 7.81250, 7.68750, 7.60938, 7.53125, 7.43750, 7.37500, 7.31250, 7.31250,
1993-01-11 ,Mon, , , , 8.31250, 8.12500, 8.06250, 7.82813, 7.75000, 7.68750, 7.57813, 7.48438, 7.37500, 7.31250, 7.29688, 7.25000,
1993-01-08 ,Fri, , , , 8.31250, 8.12500, 8.06250, 7.87500, 7.75000, 7.68750, 7.57813, 7.46875, 7.39063, 7.32813, 7.31250, 7.25000,
1993-01-07 ,Thu, , , , 8.25000, 8.07813, 8.01563, 7.75000, 7.68750, 7.62500, 7.50000, 7.37500, 7.31250, 7.25000, 7.25000, 7.18750,
1993-01-06 ,Wed, , , , 8.31250, 8.15625, 8.07813, 7.93750, 7.87500, 7.75000, 7.65625, 7.54688, 7.43750, 7.39063, 7.37500, 7.31250,
1993-01-05 ,Tue, , , , 8.31250, 8.23438, 8.12500, 8.00000, 7.87500, 7.78125, 7.65625, 7.53125, 7.45313, 7.43750, 7.42188, 7.37500,
1993-01-04 ,Mon, , , , 8.42188, 8.31250, 8.25000, 8.12500, 8.00000, 7.87500, 7.79688, 7.73438, 7.59375, 7.50000, 7.50000, 7.43750,
1993-01-01 ,Fri, , , , , , , , , , , , , , , ,
1992-12-31 ,Thu, , , , 8.37500, 8.31250, 8.25000, 8.12500, 8.00000, 7.87500, 7.76563, 7.67188, 7.57813, 7.51563, 7.50000, 7.43750,
1992-12-30 ,Wed, , , , 8.37500, 8.31250, 8.25000, 8.12500, 8.00000, 7.81250, 7.70313, 7.62500, 7.56250, 7.50000, 7.46875, 7.43750,
1992-12-29 ,Tue, , , , 8.56250, 8.50000, 8.37500, 8.25000, 8.12500, 8.00000, 7.93750, 7.84375, 7.75000, 7.68750, 7.62500, 7.56250,
1992-12-28 ,Mon, , , , , , , , , , , , , , , ,
1992-12-25 ,Fri, , , , , , , , , , , , , , , ,
1992-12-24 ,Thu, , , , 8.68750, 8.56250, 8.50000, 8.31250, 8.18750, 8.06250, 7.93750, 7.81250, 7.75000, 7.68750, 7.67188, 7.62500,
1992-12-23 ,Wed, , , , 8.64063, 8.53125, 8.46875, 8.29688, 8.20313, 8.03125, 7.96875, 7.84375, 7.73438, 7.68750, 7.62500, 7.62500,
1992-12-22 ,Tue, , , , 8.76563, 8.68750, 8.62500, 8.48438, 8.37500, 8.25000, 8.12500, 8.00000, 7.87500, 7.81250, 7.81250, 7.78125,
1992-12-21 ,Mon, , , , 8.85938, 8.73438, 8.64063, 8.51563, 8.39063, 8.31250, 8.18750, 8.06250, 7.95313, 7.89063, 7.87500, 7.81250,
1992-12-18 ,Fri, , , , 8.87500, 8.79688, 8.73438, 8.60938, 8.48438, 8.35938, 8.28125, 8.15625, 8.04688, 7.95313, 7.92188, 7.81250,
1992-12-17 ,Thu, , , , 8.93750, 8.87500, 8.81250, 8.62500, 8.50000, 8.43750, 8.31250, 8.18750, 8.06250, 8.00000, 7.93750, 7.87500,
1992-12-16 ,Wed, , , , 8.93750, 8.87500, 8.81250, 8.62500, 8.50000, 8.37500, 8.25000, 8.12500, 8.06250, 8.00000, 7.93750, 7.87500,
1992-12-15 ,Tue, , , , 8.93750, 8.81250, 8.75000, 8.56250, 8.50000, 8.37500, 8.25000, 8.12500, 8.06250, 7.96875, 7.92188, 7.81250,
1992-12-14 ,Mon, , , , 8.87500, 8.81250, 8.81250, 8.62500, 8.50000, 8.37500, 8.26563, 8.20313, 8.12500, 8.03125, 7.98438, 7.87500,
1992-12-11 ,Fri, , , , 8.89063, 8.81250, 8.81250, 8.62500, 8.50000, 8.37500, 8.25000, 8.18750, 8.12500, 8.03125, 7.95313, 7.87500,
1992-12-10 ,Thu, , , , 8.93750, 8.87500, 8.81250, 8.68750, 8.56250, 8.37500, 8.25000, 8.18750, 8.12500, 8.06250, 7.98438, 7.85938,
1992-12-09 ,Wed, , , , 8.95313, 8.89063, 8.82813, 8.62500, 8.56250, 8.43750, 8.31250, 8.20313, 8.12500, 8.06250, 7.98438, 7.87500,
1992-12-08 ,Tue, , , , 9.00000, 8.93750, 8.87500, 8.64063, 8.53125, 8.43750, 8.31250, 8.23438, 8.12500, 8.04688, 7.96875, 7.87500,
1992-12-07 ,Mon, , , , 9.00000, 8.93750, 8.81250, 8.62500, 8.50000, 8.37500, 8.31250, 8.20313, 8.10938, 8.04688, 7.95313, 7.85938,
1992-12-04 ,Fri, , , , 9.00000, 8.93750, 8.87500, 8.68750, 8.56250, 8.43750, 8.32813, 8.21875, 8.12500, 8.04688, 7.96875, 7.90625,
1992-12-03 ,Thu, , , , 9.00000, 8.93750, 8.87500, 8.68750, 8.59375, 8.50000, 8.37500, 8.25000, 8.14063, 8.07813, 8.00000, 7.93750,
1992-12-02 ,Wed, , , , 9.12500, 9.01563, 9.00000, 8.81250, 8.68750, 8.56250, 8.43750, 8.35938, 8.25000, 8.15625, 8.06250, 8.00000,
1992-12-01 ,Tue, , , , 9.18750, 9.06250, 9.00000, 8.81250, 8.68750, 8.56250, 8.43750, 8.37500, 8.25000, 8.15625, 8.06250, 8.00000,
1992-11-30 ,Mon, , , , 9.06250, 9.00000, 8.87500, 8.75000, 8.62500, 8.50000, 8.37500, 8.31250, 8.18750, 8.12500, 8.06250, 7.98438,
1992-11-27 ,Fri, , , , 9.00000, 8.93750, 8.81250, 8.75000, 8.56250, 8.43750, 8.32813, 8.12500, 8.00000, 7.93750, 7.87500, 7.81250,
1992-11-26 ,Thu, , , , 8.75000, 8.81250, 8.68750, 8.56250, 8.43750, 8.37500, 8.23438, 8.10938, 7.93750, 7.87500, 7.81250, 7.75000,
1992-11-25 ,Wed, , , , 8.75000, 8.81250, 8.68750, 8.56250, 8.43750, 8.31250, 8.18750, 8.07813, 7.93750, 7.87500, 7.81250, 7.75000,
1992-11-24 ,Tue, , , , 8.75000, 8.81250, 8.68750, 8.56250, 8.43750, 8.37500, 8.25000, 8.12500, 7.93750, 7.87500, 7.81250, 7.75000,
1992-11-23 ,Mon, , , , 8.75000, 8.81250, 8.75000, 8.56250, 8.43750, 8.31250, 8.18750, 8.06250, 7.93750, 7.87500, 7.81250, 7.75000,
1992-11-20 ,Fri, , , , 8.81250, 8.87500, 8.81250, 8.62500, 8.50000, 8.43750, 8.31250, 8.17188, 8.00000, 7.93750, 7.93750, 7.87500,
1992-11-19 ,Thu, , , , 8.81250, 8.93750, 8.87500, 8.75000, 8.62500, 8.50000, 8.39063, 8.25000, 8.12500, 8.06250, 8.00000, 7.93750,
1992-11-18 ,Wed, , , , 8.87500, 8.93750, 8.93750, 8.76563, 8.64063, 8.56250, 8.43750, 8.26563, 8.12500, 8.07813, 8.06250, 8.00000,
1992-11-17 ,Tue, , , , 8.87500, 9.00000, 8.93750, 8.81250, 8.68750, 8.60938, 8.50000, 8.37500, 8.25000, 8.12500, 8.06250, 8.00000,
1992-11-16 ,Mon, , , , 8.93750, 8.93750, 8.93750, 8.81250, 8.68750, 8.56250, 8.45313, 8.32813, 8.18750, 8.12500, 8.06250, 8.00000,
1992-11-13 ,Fri, , , , 8.93750, 8.93750, 8.87500, 8.75000, 8.65625, 8.51563, 8.43750, 8.31250, 8.18750, 8.12500, 8.04688, 8.00000,
1992-11-12 ,Thu, , , , 8.87500, 8.87500, 8.81250, 8.64063, 8.56250, 8.45313, 8.34375, 8.21875, 8.06250, 8.00000, 7.93750, 7.87500,
1992-11-11 ,Wed, , , , 8.87500, 8.89063, 8.81250, 8.62500, 8.46875, 8.37500, 8.25000, 8.12500, 8.00000, 7.93750, 7.92188, 7.87500,
1992-11-10 ,Tue, , , , 8.87500, 8.87500, 8.81250, 8.62500, 8.50000, 8.37500, 8.25000, 8.12500, 8.00000, 7.93750, 7.92188, 7.86719,
1992-11-09 ,Mon, , , , 8.87500, 8.87500, 8.75000, 8.56250, 8.45313, 8.37500, 8.25000, 8.12500, 8.00000, 7.93750, 7.93750, 7.87500,
1992-11-06 ,Fri, , , , 8.93750, 8.87500, 8.81250, 8.62500, 8.50000, 8.37500, 8.25000, 8.12500, 8.06250, 8.00000, 7.93750, 7.87500,
1992-11-05 ,Thu, , , , 8.93750, 8.90625, 8.81250, 8.68750, 8.56250, 8.50000, 8.37500, 8.25000, 8.14063, 8.07813, 8.00000, 7.93750,
1992-11-04 ,Wed, , , , 9.00000, 8.93750, 8.84375, 8.70313, 8.59375, 8.50000, 8.37500, 8.25000, 8.18750, 8.12500, 8.00000, 7.93750,
1992-11-03 ,Tue, , , , 8.93750, 8.93750, 8.87500, 8.68750, 8.56250, 8.50000, 8.37500, 8.25000, 8.18750, 8.12500, 8.00000, 7.93750,
1992-11-02 ,Mon, , , , 9.00000, 9.00000, 8.87500, 8.75000, 8.62500, 8.56250, 8.43750, 8.37500, 8.25000, 8.12500, 8.06250, 8.00000,
1992-10-30 ,Fri, , , , 9.00000, 8.96875, 8.90625, 8.79688, 8.68750, 8.56250, 8.45313, 8.35938, 8.25000, 8.18750, 8.12500, 8.06250,
1992-10-29 ,Thu, , , , 8.87500, 8.81250, 8.75000, 8.62500, 8.43750, 8.31250, 8.20313, 8.14063, 8.07813, 8.00000, 7.93750, 7.87500,
1992-10-28 ,Wed, , , , 8.81250, 8.70313, 8.68750, 8.53125, 8.40625, 8.31250, 8.18750, 8.06250, 7.96875, 7.90625, 7.84375, 7.78125,
1992-10-27 ,Tue, , , , 8.81250, 8.68750, 8.68750, 8.50000, 8.37500, 8.25000, 8.12500, 8.00000, 7.93750, 7.87500, 7.81250, 7.75000,
1992-10-26 ,Mon, , , , 8.75000, 8.56250, 8.56250, 8.31250, 8.25000, 8.14063, 8.01563, 7.87500, 7.81250, 7.75000, 7.68750, 7.62500,
1992-10-23 ,Fri, , , , 8.75000, 8.62500, 8.62500, 8.43750, 8.37500, 8.25000, 8.18750, 8.09375, 8.00000, 7.92188, 7.81250, 7.75000,
1992-10-22 ,Thu, , , , 8.75000, 8.62500, 8.62500, 8.45313, 8.37500, 8.25000, 8.14063, 8.06250, 8.00000, 7.90625, 7.82813, 7.75000,
1992-10-21 ,Wed, , , , 8.68750, 8.56250, 8.54688, 8.37500, 8.31250, 8.18750, 8.12500, 8.03125, 7.93750, 7.87500, 7.81250, 7.75000,
1992-10-20 ,Tue, , , , 8.73438, 8.54688, 8.56250, 8.50000, 8.37500, 8.18750, 8.12500, 8.06250, 8.00000, 7.93750, 7.87500, 7.79688,
1992-10-19 ,Mon, , , , 8.81250, 8.75000, 8.68750, 8.53125, 8.46875, 8.39063, 8.31250, 8.23438, 8.17188, 8.12500, 8.03125, 8.00000,
1992-10-16 ,Fri, , , , 9.00000, 8.87500, 8.81250, 8.73438, 8.64063, 8.56250, 8.50000, 8.43750, 8.35938, 8.31250, 8.25000, 8.18750,
1992-10-15 ,Thu, , , , 9.04688, 8.93750, 8.87500, 8.75000, 8.68750, 8.62500, 8.53125, 8.45313, 8.37500, 8.31250, 8.26563, 8.23438,
1992-10-14 ,Wed, , , , 9.00000, 8.87500, 8.81250, 8.68750, 8.62500, 8.56250, 8.50000, 8.40625, 8.31250, 8.25000, 8.21875, 8.18750,
1992-10-13 ,Tue, , , , 8.93750, 8.84375, 8.75000, 8.62500, 8.59375, 8.50000, 8.43750, 8.37500, 8.31250, 8.25000, 8.18750, 8.12500,
1992-10-12 ,Mon, , , , 8.93750, 8.81250, 8.75000, 8.62500, 8.57813, 8.50000, 8.43750, 8.37500, 8.31250, 8.25000, 8.18750, 8.12500,
1992-10-09 ,Fri, , , , 8.87500, 8.75000, 8.68750, 8.62500, 8.54687, 8.50000, 8.42187, 8.37500, 8.31250, 8.25000, 8.18750, 8.12500,
1992-10-08 ,Thu, , , , 8.87500, 8.78125, 8.68750, 8.62500, 8.56250, 8.50000, 8.43750, 8.34375, 8.31250, 8.25000, 8.18750, 8.12500,
1992-10-07 ,Wed, , , , 8.93750, 8.84375, 8.79688, 8.67188, 8.60938, 8.54688, 8.48438, 8.43750, 8.34375, 8.31250, 8.25000, 8.21875,
1992-10-06 ,Tue, , , , 8.93750, 8.87500, 8.81250, 8.75000, 8.68750, 8.62500, 8.56250, 8.50000, 8.43750, 8.37500, 8.37500, 8.31250,
1992-10-05 ,Mon, , , , 9.06250, 9.00000, 8.93750, 8.87500, 8.81250, 8.75000, 8.71875, 8.67188, 8.62500, 8.54688, 8.53125, 8.48438,
1992-10-02 ,Fri, , , , 9.12500, 9.06250, 9.00000, 8.93750, 8.89063, 8.87500, 8.81250, 8.75000, 8.68750, 8.67188, 8.62500, 8.56250,
1992-10-01 ,Thu, , , , 9.12500, 9.06250, 9.06250, 9.00000, 9.00000, 8.93750, 8.87500, 8.82813, 8.76563, 8.75000, 8.68750, 8.62500,
1992-09-30 ,Wed, , , , 9.25000, 9.18750, 9.18750, 9.12500, 9.06250, 9.06250, 9.00000, 9.00000, 8.93750, 8.87500, 8.87500, 8.81250,
1992-09-29 ,Tue, , , , 9.18750, 9.18750, 9.12500, 9.06250, 9.04688, 8.98438, 8.93750, 8.87500, 8.87500, 8.82813, 8.81250, 8.75000,
1992-09-28 ,Mon, , , , 9.06250, 8.93750, 8.89063, 8.87500, 8.87500, 8.81250, 8.81250, 8.81250, 8.75000, 8.75000, 8.68750, 8.68750,
1992-09-25 ,Fri, , , , 9.00000, 8.93750, 8.87500, 8.87500, 8.81250, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.68750, 8.68750,
1992-09-24 ,Thu, , , , 8.59375, 8.59375, 8.59375, 8.56250, 8.56250, 8.56250, 8.53125, 8.51563, 8.50000, 8.50000, 8.50000, 8.50000,
1992-09-23 ,Wed, , , , 8.68750, 8.62500, 8.62500, 8.62500, 8.62500, 8.62500, 8.56250, 8.56250, 8.50000, 8.50000, 8.43750, 8.37500,
1992-09-22 ,Tue, , , , 9.06250, 9.00000, 8.95313, 8.93750, 8.87500, 8.81250, 8.81250, 8.81250, 8.81250, 8.78125, 8.75000, 8.68750,
1992-09-21 ,Mon, , , , 9.07813, 9.12500, 9.12500, 9.06250, 9.01563, 8.96875, 8.93750, 8.93750, 8.87500, 8.85938, 8.81250, 8.76563,
1992-09-18 ,Fri, , , , 8.87500, 8.87500, 8.87500, 8.81250, 8.79688, 8.71875, 8.68750, 8.68750, 8.68750, 8.68750, 8.68750, 8.68750,
1992-09-17 ,Thu, , , , 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.87500, 8.87500, 8.87500, 8.75000, 8.75000, 8.68750, 8.68750,
1992-09-16 ,Wed, , , , 9.43750, 9.37500, 9.31250, 9.26563, 9.26563, 9.21875, 9.15625, 9.15625, 9.09375, 9.04688, 9.04688, 9.03125,
1992-09-15 ,Tue, , , , 9.50000, 9.43750, 9.40625, 9.39063, 9.35938, 9.31250, 9.29688, 9.29688, 9.25000, 9.25000, 9.25000, 9.25000,
1992-09-14 ,Mon, , , , 9.50000, 9.43750, 9.40625, 9.39063, 9.37500, 9.35938, 9.35938, 9.35938, 9.35938, 9.29688, 9.29688, 9.29688,
1992-09-11 ,Fri, , , , 9.84375, 9.81250, 9.81250, 9.79688, 9.79688, 9.79688, 9.73438, 9.73438, 9.73438, 9.68750, 9.68750, 9.68750,
1992-09-10 ,Thu, , , , 9.82813, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.68750,
1992-09-09 ,Wed, , , , 9.81250, 9.81250, 9.81250, 9.76563, 9.75000, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.68750, 9.68750,
1992-09-08 ,Tue, , , , 9.75000, 9.75000, 9.75000, 9.71875, 9.68750, 9.65625, 9.65625, 9.65625, 9.62500, 9.62500, 9.62500, 9.62500,
1992-09-07 ,Mon, , , , 9.81250, 9.81250, 9.81250, 9.79688, 9.75000, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.68750, 9.68750,
1992-09-04 ,Fri, , , , 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000,
1992-09-03 ,Thu, , , , 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.85938, 9.81250, 9.81250, 9.81250,
1992-09-02 ,Wed, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250,
1992-09-01 ,Tue, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-08-31 ,Mon, , , , , , , , , , , , , , , ,
1992-08-28 ,Fri, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.84375, 9.84375, 9.84375, 9.84375,
1992-08-27 ,Thu, , , , 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250,
1992-08-26 ,Wed, , , , 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250,
1992-08-25 ,Tue, , , , 9.93750, 9.87500, 9.87500, 9.87500, 9.84375, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250,
1992-08-24 ,Mon, , , , 9.93750, 9.90625, 9.90625, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-08-21 ,Fri, , , , 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.84375, 9.81250, 9.81250, 9.81250,
1992-08-20 ,Thu, , , , 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.84375, 9.81250, 9.81250, 9.81250,
1992-08-19 ,Wed, , , , 10.00000, 9.93750, 9.93750, 9.90625, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-08-18 ,Tue, , , , 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250,
1992-08-17 ,Mon, , , , 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250,
1992-08-14 ,Fri, , , , 10.00000, 9.93750, 9.93750, 9.90625, 9.90625, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-08-13 ,Thu, , , , 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250,
1992-08-12 ,Wed, , , , 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.76563, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1992-08-11 ,Tue, , , , 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1992-08-10 ,Mon, , , , 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1992-08-07 ,Fri, , , , 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1992-08-06 ,Thu, , , , 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1992-08-05 ,Wed, , , , 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1992-08-04 ,Tue, , , , 9.81250, 9.79688, 9.79688, 9.79688, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1992-08-03 ,Mon, , , , 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250,
1992-07-31 ,Fri, , , , 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1992-07-30 ,Thu, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-07-29 ,Wed, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-07-28 ,Tue, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-07-27 ,Mon, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-07-24 ,Fri, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-07-23 ,Thu, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.64063, 9.64063, 9.64063, 9.64063, 9.64063, 9.64063, 9.64063,
1992-07-22 ,Wed, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-07-21 ,Tue, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-07-20 ,Mon, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-07-17 ,Fri, , , , 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-07-16 ,Thu, , , , 9.62500, 9.65625, 9.68750, 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-07-15 ,Wed, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-07-14 ,Tue, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-07-13 ,Mon, , , , 9.64063, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-07-10 ,Fri, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-07-09 ,Thu, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-07-08 ,Wed, , , , 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-07-07 ,Tue, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-07-06 ,Mon, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-07-03 ,Fri, , , , 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-07-02 ,Thu, , , , 9.62500, 9.62500, 9.62500, 9.59375, 9.59375, 9.59375, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-07-01 ,Wed, , , , 9.62500, 9.62500, 9.62500, 9.59375, 9.59375, 9.59375, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-06-30 ,Tue, , , , 9.62500, 9.62500, 9.62500, 9.60938, 9.60938, 9.60938, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-06-29 ,Mon, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-06-26 ,Fri, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-06-25 ,Thu, , , , 9.62500, 9.62500, 9.62500, 9.57813, 9.57813, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-06-24 ,Wed, , , , 9.62500, 9.62500, 9.62500, 9.57813, 9.57813, 9.57813, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-06-23 ,Tue, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.51563, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-22 ,Mon, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.51563, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-19 ,Fri, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-18 ,Thu, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-17 ,Wed, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-16 ,Tue, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-15 ,Mon, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.51563, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-12 ,Fri, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.53125, 9.53125, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-11 ,Thu, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.54688, 9.54688, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-10 ,Wed, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.51563, 9.50000, 9.50000, 9.50000,
1992-06-09 ,Tue, , , , 9.60938, 9.60938, 9.60938, 9.57813, 9.56250, 9.56250, 9.56250, 9.56250, 9.54688, 9.51563, 9.50000, 9.50000,
1992-06-08 ,Mon, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.51563, 9.51563, 9.51563,
1992-06-05 ,Fri, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.53125, 9.51563, 9.51563, 9.51563, 9.51563,
1992-06-04 ,Thu, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-03 ,Wed, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.54688, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-02 ,Tue, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000,
1992-06-01 ,Mon, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.54688, 9.54688, 9.50000, 9.50000, 9.50000, 9.50000,
1992-05-29 ,Fri, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.54688, 9.54688, 9.54688, 9.54688, 9.50000, 9.50000,
1992-05-28 ,Thu, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000,
1992-05-27 ,Wed, , , , 9.56250, 9.56250, 9.56250, 9.54688, 9.54688, 9.54688, 9.54688, 9.54688, 9.50000, 9.50000, 9.50000, 9.50000,
1992-05-26 ,Tue, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.48438, 9.46875, 9.46875, 9.46875,
1992-05-25 ,Mon, , , , , , , , , , , , , , , ,
1992-05-22 ,Fri, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-05-21 ,Thu, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-05-20 ,Wed, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-05-19 ,Tue, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-05-18 ,Mon, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-05-15 ,Fri, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-05-14 ,Thu, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-05-13 ,Wed, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-05-12 ,Tue, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-05-11 ,Mon, , , , 9.53125, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-05-08 ,Fri, , , , 9.50000, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.54688, 9.54688, 9.54688,
1992-05-07 ,Thu, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-05-06 ,Wed, , , , 9.56250, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-05-05 ,Tue, , , , 9.57813, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.60938, 9.57813, 9.57813,
1992-05-04 ,Mon, , , , , , , , , , , , , , , ,
1992-05-01 ,Fri, , , , 9.56250, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.60938, 9.56250,
1992-04-30 ,Thu, , , , 9.56250, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.60938, 9.60938, 9.59375, 9.56250,
1992-04-29 ,Wed, , , , 9.56250, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.60938, 9.57813,
1992-04-28 ,Tue, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-04-27 ,Mon, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-04-24 ,Fri, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-04-23 ,Thu, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-04-22 ,Wed, , , , 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1992-04-21 ,Tue, , , , 9.43750, 9.43750, 9.45313, 9.46875, 9.46875, 9.46875, 9.46875, 9.46875, 9.46875, 9.46875, 9.45313, 9.45313,
1992-04-20 ,Mon, , , , , , , , , , , , , , , ,
1992-04-17 ,Fri, , , , , , , , , , , , , , , ,
1992-04-16 ,Thu, , , , 9.43750, 9.48438, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-04-15 ,Wed, , , , 9.46875, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-04-14 ,Tue, , , , 9.48438, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-04-13 ,Mon, , , , 9.39063, 9.40625, 9.42188, 9.42188, 9.42188, 9.42188, 9.40625, 9.40625, 9.40625, 9.40625, 9.40625, 9.40625,
1992-04-10 ,Fri, , , , 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1992-04-09 ,Thu, , , , 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1992-04-08 ,Wed, , , , 9.50000, 9.54688, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-04-07 ,Tue, , , , 9.59375, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-04-06 ,Mon, , , , 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-04-03 ,Fri, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-04-02 ,Thu, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-04-01 ,Wed, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-03-31 ,Tue, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-03-30 ,Mon, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-03-27 ,Fri, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-03-26 ,Thu, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-03-25 ,Wed, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-03-24 ,Tue, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1992-03-23 ,Mon, , , , 9.65625, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1992-03-20 ,Fri, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1992-03-19 ,Thu, , , , 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000,
1992-03-18 ,Wed, , , , 9.62500, 9.64063, 9.62500, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000,
1992-03-17 ,Tue, , , , 9.68750, 9.67188, 9.65625, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.53125, 9.50000, 9.50000, 9.50000,
1992-03-16 ,Mon, , , , 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000,
1992-03-13 ,Fri, , , , 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.50000, 9.50000, 9.48438, 9.48438,
1992-03-12 ,Thu, , , , 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.51563, 9.45313, 9.45313, 9.45313,
1992-03-11 ,Wed, , , , 9.62500, 9.62500, 9.62500, 9.59375, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.43750, 9.43750, 9.43750,
1992-03-10 ,Tue, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.51563, 9.50000, 9.50000, 9.43750, 9.43750, 9.43750,
1992-03-09 ,Mon, , , , 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.46875, 9.43750, 9.43750, 9.43750,
1992-03-06 ,Fri, , , , 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.45313, 9.43750, 9.43750, 9.43750,
1992-03-05 ,Thu, , , , 9.62500, 9.62500, 9.60938, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.43750, 9.42188, 9.37500, 9.37500,
1992-03-04 ,Wed, , , , 9.68750, 9.68750, 9.62500, 9.62500, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.43750, 9.43750, 9.39063,
1992-03-03 ,Tue, , , , 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.62500, 9.56250, 9.51563, 9.50000, 9.45313, 9.43750, 9.43750,
1992-03-02 ,Mon, , , , 9.68750, 9.68750, 9.62500, 9.62500, 9.56250, 9.56250, 9.50000, 9.50000, 9.43750, 9.42188, 9.37500, 9.37500,
1992-02-28 ,Fri, , , , 9.68750, 9.68750, 9.62500, 9.56250, 9.56250, 9.56250, 9.50000, 9.48438, 9.43750, 9.43750, 9.37500, 9.37500,
1992-02-27 ,Thu, , , , 9.68750, 9.68750, 9.62500, 9.59375, 9.56250, 9.56250, 9.50000, 9.50000, 9.43750, 9.40625, 9.37500, 9.37500,
1992-02-26 ,Wed, , , , 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.50000, 9.48438, 9.43750, 9.39063, 9.37500, 9.37500,
1992-02-25 ,Tue, , , , 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.43750, 9.43750, 9.37500, 9.37500,
1992-02-24 ,Mon, , , , 9.62500, 9.62500, 9.62500, 9.57813, 9.56250, 9.56250, 9.50000, 9.48438, 9.43750, 9.42188, 9.39063, 9.39063,
1992-02-21 ,Fri, , , , 9.62500, 9.62500, 9.62500, 9.57813, 9.57813, 9.56250, 9.51563, 9.50000, 9.43750, 9.40625, 9.37500, 9.37500,
1992-02-20 ,Thu, , , , 9.68750, 9.68750, 9.62500, 9.62500, 9.57813, 9.56250, 9.50000, 9.50000, 9.43750, 9.42188, 9.37500, 9.37500,
1992-02-19 ,Wed, , , , 9.68750, 9.68750, 9.64063, 9.62500, 9.62500, 9.56250, 9.54688, 9.50000, 9.48438, 9.43750, 9.42188, 9.39063,
1992-02-18 ,Tue, , , , 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.60938, 9.56250, 9.50000, 9.43750, 9.43750, 9.40625, 9.37500,
1992-02-17 ,Mon, , , , 9.73438, 9.73438, 9.68750, 9.67188, 9.64063, 9.62500, 9.59375, 9.54688, 9.50000, 9.46875, 9.43750, 9.43750,
1992-02-14 ,Fri, , , , 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.56250, 9.50000, 9.43750, 9.43750, 9.43750, 9.42188,
1992-02-13 ,Thu, , , , 9.67188, 9.65625, 9.62500, 9.62500, 9.60938, 9.56250, 9.54688, 9.50000, 9.43750, 9.40625, 9.37500, 9.37500,
1992-02-12 ,Wed, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.53125, 9.50000, 9.43750, 9.43750, 9.37500, 9.37500,
1992-02-11 ,Tue, , , , 9.68750, 9.68750, 9.64063, 9.62500, 9.62500, 9.56250, 9.53125, 9.46875, 9.48438, 9.42188, 9.39063, 9.37500,
1992-02-10 ,Mon, , , , 9.68750, 9.68750, 9.68750, 9.65625, 9.62500, 9.62500, 9.59375, 9.51563, 9.50000, 9.43750, 9.37500, 9.37500,
1992-02-07 ,Fri, , , , 9.75000, 9.68750, 9.68750, 9.62500, 9.62500, 9.60938, 9.56250, 9.50000, 9.45313, 9.39063, 9.39063, 9.37500,
1992-02-06 ,Thu, , , , 9.75000, 9.75000, 9.75000, 9.68750, 9.62500, 9.62500, 9.56250, 9.50000, 9.50000, 9.43750, 9.43750, 9.43750,
1992-02-05 ,Wed, , , , 9.75000, 9.75000, 9.75000, 9.68750, 9.62500, 9.62500, 9.57813, 9.56250, 9.50000, 9.43750, 9.39063, 9.37500,
1992-02-04 ,Tue, , , , 9.75000, 9.75000, 9.73438, 9.62500, 9.56250, 9.56250, 9.50000, 9.45313, 9.42188, 9.37500, 9.31250, 9.31250,
1992-02-03 ,Mon, , , , 9.68750, 9.68750, 9.68750, 9.62500, 9.56250, 9.56250, 9.50000, 9.43750, 9.37500, 9.32813, 9.31250, 9.31250,
1992-01-31 ,Fri, , , , 9.68750, 9.67188, 9.62500, 9.56250, 9.56250, 9.56250, 9.50000, 9.43750, 9.37500, 9.37500, 9.31250, 9.31250,
1992-01-30 ,Thu, , , , 9.68750, 9.62500, 9.62500, 9.56250, 9.53125, 9.50000, 9.43750, 9.43750, 9.37500, 9.34375, 9.31250, 9.31250,
1992-01-29 ,Wed, , , , 9.68750, 9.62500, 9.60938, 9.56250, 9.50000, 9.45313, 9.39063, 9.39063, 9.31250, 9.28125, 9.26563, 9.25000,
1992-01-28 ,Tue, , , , 9.62500, 9.56250, 9.56250, 9.50000, 9.45313, 9.43750, 9.37500, 9.37500, 9.31250, 9.26563, 9.25000, 9.25000,
1992-01-27 ,Mon, , , , 9.60938, 9.56250, 9.53125, 9.50000, 9.43750, 9.39063, 9.37500, 9.34375, 9.31250, 9.29688, 9.25000, 9.25000,
1992-01-24 ,Fri, , , , 9.56250, 9.50000, 9.50000, 9.43750, 9.43750, 9.37500, 9.37500, 9.34375, 9.31250, 9.29688, 9.25000, 9.25000,
1992-01-23 ,Thu, , , , 9.56250, 9.56250, 9.50000, 9.43750, 9.39063, 9.37500, 9.37500, 9.31250, 9.31250, 9.28125, 9.25000, 9.25000,
1992-01-22 ,Wed, , , , 9.56250, 9.56250, 9.50000, 9.43750, 9.37500, 9.37500, 9.37500, 9.31250, 9.31250, 9.31250, 9.25000, 9.25000,
1992-01-21 ,Tue, , , , 9.56250, 9.50000, 9.50000, 9.43750, 9.39063, 9.37500, 9.37500, 9.31250, 9.31250, 9.31250, 9.25000, 9.25000,
1992-01-20 ,Mon, , , , 9.56250, 9.50000, 9.50000, 9.43750, 9.42188, 9.37500, 9.37500, 9.31250, 9.31250, 9.31250, 9.29688, 9.28125,
1992-01-17 ,Fri, , , , 9.50000, 9.45313, 9.43750, 9.39063, 9.37500, 9.37500, 9.34375, 9.31250, 9.25000, 9.25000, 9.25000, 9.25000,
1992-01-16 ,Thu, , , , 9.56250, 9.50000, 9.50000, 9.43750, 9.37500, 9.37500, 9.32813, 9.31250, 9.29688, 9.26563, 9.25000, 9.25000,
1992-01-15 ,Wed, , , , 9.56250, 9.56250, 9.51563, 9.50000, 9.46875, 9.43750, 9.43750, 9.42188, 9.39063, 9.37500, 9.37500, 9.37500,
1992-01-14 ,Tue, , , , 9.64063, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.46875, 9.43750, 9.43750, 9.43750,
1992-01-13 ,Mon, , , , 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.43750, 9.43750, 9.43750, 9.37500, 9.37500, 9.37500,
1992-01-10 ,Fri, , , , 9.56250, 9.56250, 9.50000, 9.50000, 9.43750, 9.43750, 9.43750, 9.37500, 9.37500, 9.35938, 9.31250, 9.31250,
1992-01-09 ,Thu, , , , 9.68750, 9.68750, 9.68750, 9.62500, 9.60938, 9.59375, 9.56250, 9.54688, 9.51563, 9.50000, 9.50000, 9.50000,
1992-01-08 ,Wed, , , , 9.75000, 9.75000, 9.73438, 9.68750, 9.67188, 9.65625, 9.62500, 9.60938, 9.59375, 9.56250, 9.56250, 9.56250,
1992-01-07 ,Tue, , , , 9.81250, 9.75000, 9.75000, 9.70313, 9.68750, 9.68750, 9.68750, 9.64063, 9.62500, 9.59375, 9.57813, 9.56250,
1992-01-06 ,Mon, , , , 9.87500, 9.81250, 9.81250, 9.76563, 9.75000, 9.75000, 9.73438, 9.68750, 9.68750, 9.67188, 9.62500, 9.62500,
1992-01-03 ,Fri, , , , 9.75000, 9.71875, 9.70313, 9.70313, 9.70313, 9.70313, 9.68750, 9.68750, 9.62500, 9.62500, 9.56250, 9.56250,
1992-01-02 ,Thu, , , , 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.73438, 9.70313, 9.68750, 9.67188, 9.64063, 9.60938, 9.59375,
1992-01-01 ,Wed, , , , , , , , , , , , , , , ,
1991-12-31 ,Tue, , , , 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.73438, 9.71875, 9.68750, 9.67188, 9.62500, 9.62500,
1991-12-30 ,Mon, , , , 9.79688, 9.79688, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.62500, 9.62500,
1991-12-27 ,Fri, , , , 10.10938, 10.04688, 9.93750, 9.92188, 9.87500, 9.81250, 9.79688, 9.75000, 9.73438, 9.71875, 9.68750, 9.62500,
1991-12-26 ,Thu, , , , , , , , , , , , , , , ,
1991-12-25 ,Wed, , , , , , , , , , , , , , , ,
1991-12-24 ,Tue, , , , 10.25000, 10.06250, 10.00000, 9.93750, 9.87500, 9.87500, 9.82813, 9.81250, 9.75000, 9.73438, 9.68750, 9.68750,
1991-12-23 ,Mon, , , , 10.01563, 9.93750, 9.90625, 9.78125, 9.75000, 9.75000, 9.71875, 9.70313, 9.68750, 9.65625, 9.62500, 9.62500,
1991-12-20 ,Fri, , , , 10.12500, 10.00000, 9.93750, 9.87500, 9.84375, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.73438, 9.73438,
1991-12-19 ,Thu, , , , 9.87500, 9.81250, 9.75000, 9.71875, 9.71875, 9.68750, 9.67188, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250,
1991-12-18 ,Wed, , , , 9.95313, 9.87500, 9.82813, 9.75000, 9.75000, 9.71875, 9.71875, 9.68750, 9.67188, 9.60938, 9.60938, 9.59375,
1991-12-17 ,Tue, , , , 9.87500, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500,
1991-12-16 ,Mon, , , , 9.87500, 9.81250, 9.75000, 9.75000, 9.71875, 9.68750, 9.68750, 9.68750, 9.65625, 9.62500, 9.62500, 9.62500,
1991-12-13 ,Fri, , , , 9.84375, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.62500,
1991-12-12 ,Thu, , , , 9.78125, 9.71875, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.67188, 9.62500, 9.62500, 9.62500, 9.62500,
1991-12-11 ,Wed, , , , 9.79688, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.62500,
1991-12-10 ,Tue, , , , 9.81250, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.65625, 9.62500, 9.62500, 9.62500, 9.62500,
1991-12-09 ,Mon, , , , 9.68750, 9.62500, 9.62500, 9.62500, 9.62500, 9.57813, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-12-06 ,Fri, , , , 9.75000, 9.68750, 9.68750, 9.68750, 9.67188, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1991-12-05 ,Thu, , , , 9.85938, 9.78125, 9.73438, 9.73438, 9.68750, 9.65625, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1991-12-04 ,Wed, , , , 9.73438, 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1991-12-03 ,Tue, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.67188, 9.64063, 9.62500, 9.62500, 9.59375, 9.57813,
1991-12-02 ,Mon, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.60938, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-11-29 ,Fri, , , , 9.51563, 9.51563, 9.51563, 9.51563, 9.51563, 9.51563, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-28 ,Thu, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-27 ,Wed, , , , 9.35938, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-26 ,Tue, , , , 9.37500, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-25 ,Mon, , , , 9.37500, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-22 ,Fri, , , , 9.37500, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-21 ,Thu, , , , 9.37500, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-20 ,Wed, , , , 9.37500, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-19 ,Tue, , , , 9.37500, 9.46875, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-18 ,Mon, , , , 9.31250, 9.43750, 9.45313, 9.45313, 9.45313, 9.45313, 9.45313, 9.45313, 9.45313, 9.45313, 9.45313, 9.45313,
1991-11-15 ,Fri, , , , 9.31250, 9.40625, 9.42188, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-11-14 ,Thu, , , , 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.46875, 9.46875, 9.46875, 9.46875, 9.46875, 9.46875, 9.46875,
1991-11-13 ,Wed, , , , 9.35938, 9.43750, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-12 ,Tue, , , , 9.25000, 9.37500, 9.37500, 9.37500, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-11-11 ,Mon, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.39063, 9.39063, 9.39063, 9.39063, 9.40625, 9.40625, 9.42188,
1991-11-08 ,Fri, , , , 9.31250, 9.35938, 9.37500, 9.37500, 9.39063, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-11-07 ,Thu, , , , 9.31250, 9.37500, 9.43750, 9.45313, 9.45313, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-06 ,Wed, , , , 9.37500, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.51563, 9.53125,
1991-11-05 ,Tue, , , , 9.37500, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.53125, 9.53125,
1991-11-04 ,Mon, , , , 9.35938, 9.43750, 9.48438, 9.48438, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-11-01 ,Fri, , , , 9.31250, 9.40625, 9.43750, 9.43750, 9.46875, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-10-31 ,Thu, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-10-30 ,Wed, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-10-29 ,Tue, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-10-28 ,Mon, , , , 9.25000, 9.31250, 9.37500, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750, 9.45313, 9.46875, 9.46875, 9.46875,
1991-10-25 ,Fri, , , , 9.25000, 9.31250, 9.37500, 9.39063, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-24 ,Thu, , , , 9.25000, 9.31250, 9.37500, 9.39063, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-23 ,Wed, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-22 ,Tue, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-21 ,Mon, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-18 ,Fri, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-17 ,Thu, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-16 ,Wed, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-15 ,Tue, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.39063, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-14 ,Mon, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-11 ,Fri, , , , 9.31250, 9.31250, 9.34375, 9.35938, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-10 ,Thu, , , , 9.28125, 9.31250, 9.35938, 9.34375, 9.39063, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-09 ,Wed, , , , 9.26563, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-08 ,Tue, , , , 9.25000, 9.29688, 9.34375, 9.34375, 9.37500, 9.42188, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-07 ,Mon, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-04 ,Fri, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.40625, 9.42188, 9.42188, 9.43750, 9.43750, 9.43750, 9.45313,
1991-10-03 ,Thu, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-02 ,Wed, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-01 ,Tue, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750, 9.45313, 9.50000, 9.50000,
1991-09-30 ,Mon, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.46875, 9.46875, 9.48438,
1991-09-27 ,Fri, , , , 9.25000, 9.25000, 9.34375, 9.37500, 9.39063, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-09-26 ,Thu, , , , 9.25000, 9.29688, 9.31250, 9.37500, 9.37500, 9.42188, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-09-25 ,Wed, , , , 9.25000, 9.31250, 9.31250, 9.35938, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-09-24 ,Tue, , , , 9.25000, 9.31250, 9.37500, 9.39063, 9.39063, 9.43750, 9.43750, 9.43750, 9.43750, 9.45313, 9.50000, 9.50000,
1991-09-23 ,Mon, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.48438, 9.48438,
1991-09-20 ,Fri, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.45313, 9.50000, 9.50000,
1991-09-19 ,Thu, , , , 9.25000, 9.31250, 9.32813, 9.37500, 9.37500, 9.40625, 9.40625, 9.40625, 9.42188, 9.43750, 9.43750, 9.43750,
1991-09-18 ,Wed, , , , 9.25000, 9.31250, 9.31250, 9.32813, 9.37500, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750,
1991-09-17 ,Tue, , , , 9.25000, 9.31250, 9.31250, 9.32813, 9.37500, 9.37500, 9.37500, 9.37500, 9.42188, 9.42188, 9.43750, 9.43750,
1991-09-16 ,Mon, , , , 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1991-09-13 ,Fri, , , , 9.18750, 9.25000, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1991-09-12 ,Thu, , , , 9.25000, 9.25000, 9.31250, 9.34375, 9.37500, 9.37500, 9.37500, 9.37500, 9.42188, 9.43750, 9.43750, 9.43750,
1991-09-11 ,Wed, , , , 9.25000, 9.25000, 9.31250, 9.31250, 9.32813, 9.37500, 9.37500, 9.37500, 9.40625, 9.43750, 9.43750, 9.43750,
1991-09-10 ,Tue, , , , 9.25000, 9.31250, 9.31250, 9.31250, 9.35938, 9.37500, 9.37500, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750,
1991-09-09 ,Mon, , , , 9.25000, 9.29688, 9.31250, 9.31250, 9.35938, 9.37500, 9.37500, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750,
1991-09-06 ,Fri, , , , 9.25000, 9.25000, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750,
1991-09-05 ,Thu, , , , 9.25000, 9.25000, 9.31250, 9.31250, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.45313, 9.46875, 9.46875,
1991-09-04 ,Wed, , , , 9.25000, 9.28125, 9.31250, 9.34375, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.46875, 9.50000, 9.50000,
1991-09-03 ,Tue, , , , 9.25000, 9.26563, 9.32813, 9.35938, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000,
1991-09-02 ,Mon, , , , 9.25000, 9.28125, 9.35938, 9.37500, 9.37500, 9.40625, 9.42188, 9.43750, 9.43750, 9.46875, 9.46875, 9.50000,