LIBOR rates - LIBOR in New Zealand Dollar ( NZD ) | ES

Interest Rates and other econ
G8 (G7+Russia)
USA Int Rates	US indicators	Italy
USA gov def & debt	ECB rates	Russia
Canada	ECB econ data	Japan
UK	Germany
LIBOR rates	France
B R I C
Russia
Brazil
China
India
N America
S America
Europe
UK	Belgium	Italy	Russia
LIBOR rates	Germany	Norway	Switzerland
ECB rates	France	Austria	Sweden
ECB econ data	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Afr-MidEast
Turkey	S Africa	Kenya
Iran	Saudi
Iraq	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
Asia/Pacific
Turkey	Iran	New Zealand
Australia	Iraq	Singapore
China	Japan	Taiwan
India	Korea
Indonesia	Malaysia
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars	LIBOR Deutsche mark	LIBOR British pounds	LIBOR Portugal esc
LIBOR Australia dol	LIBOR ECUs	LIBOR Italian lira	LIBOR Sweden Krona
LIBOR Canadian dol	LIBOR Spanish Pesos	LIBOR Japanese yen
LIBOR Swiss francs	LIBOR Euros	LIBOR New Zealand
LIBOR Danish kroner	LIBOR French francs	LIBOR Dutch guilder
Frequency :
Day
Avg over ...days in -->
Value on last day of -->
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 196 Column (2) : 1 week 197 Column (3) : 2 week 198 Column (4) : 1 month 199 Column (5) : 2 month 200 Column (6) : 3 month 201 Column (7) : 4 month 202 Column (8) : 5 month 203 Column (9) : 6 month 204 Column (10) : 7 month 205 Column (11) : 8 month 206 Column (12) : 9 month 207 Column (13) : 10 month 208 Column (14) : 11 month 209 Column (15) : 12 month 210
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in New Zealand Dollar ( NZD ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |
year-mn-dy  WD  |__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|
2013-02-28  Thu   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88400   2.96000   3.02200   3.07400   3.12000   3.14600   3.17600   3.24400   3.33400 
2013-02-27  Wed   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88200   2.95800   3.01800   3.06800   3.11600   3.14200   3.17200   3.24000   3.33000 
2013-02-26  Tue   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88400   2.96000   3.02400   3.07200   3.11800   3.14200   3.17000   3.23800   3.32800 
2013-02-25  Mon   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88400   2.96000   3.02200   3.07200   3.11800   3.14400   3.17200   3.24000   3.33000 
2013-02-22  Fri   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88200   2.95800   3.01800   3.07000   3.11800   3.14200   3.17200   3.24000   3.33000 
2013-02-21  Thu   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88200   2.95800   3.01800   3.07000   3.11600   3.14200   3.17200   3.24000   3.33000 
2013-02-20  Wed   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88200   2.96400   3.02400   3.07200   3.11600   3.14200   3.17400   3.24200   3.33000 
2013-02-19  Tue   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88400   2.96600   3.02600   3.07600   3.12000   3.14600   3.18200   3.24800   3.33800 
2013-02-18  Mon   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88400   2.96600   3.02600   3.07600   3.12000   3.14800   3.18200   3.25000   3.34000 
2013-02-15  Fri   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88400   2.96600   3.02600   3.07600   3.11800   3.14600   3.18200   3.24800   3.34000 
2013-02-14  Thu   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88400   2.96600   3.02400   3.07400   3.11800   3.14600   3.18200   3.24800   3.33800 
2013-02-13  Wed   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88400   2.96600   3.02400   3.07200   3.11600   3.14400   3.18000   3.24800   3.33800 
2013-02-12  Tue   2.59200   2.61000   2.64000   2.66000   2.73800   2.83200   2.88400   2.96600   3.02400   3.07200   3.11600   3.14400   3.18000   3.24800   3.33800 
2013-02-11  Mon   2.59200   2.61000   2.64000   2.66000   2.73800   2.83200   2.88400   2.96600   3.02400   3.07000   3.11600   3.14200   3.17800   3.24600   3.33600 
2013-02-08  Fri   2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88200   2.96600   3.02400   3.07000   3.11600   3.14400   3.17800   3.24600   3.33600 
2013-02-07  Thu   2.59400   2.61000   2.64000   2.66000   2.73800   2.83000   2.88200   2.96400   3.02200   3.06800   3.11400   3.14000   3.17600   3.24200   3.33200 
2013-02-06  Wed   2.59800   2.61000   2.64000   2.66000   2.73800   2.83000   2.88200   2.96400   3.02200   3.06600   3.11200   3.14000   3.17600   3.24400   3.33400 
2013-02-05  Tue   2.60000   2.61200   2.64200   2.66000   2.73800   2.83000   2.88200   2.96400   3.02200   3.06600   3.11200   3.14200   3.17600   3.24400   3.33400 
2013-02-04  Mon   2.60000   2.61200   2.64200   2.66000   2.73800   2.83200   2.88400   2.96600   3.02400   3.07000   3.11600   3.14600   3.18000   3.24800   3.33800 
2013-02-01  Fri   2.60000   2.61200   2.64200   2.66000   2.73800   2.83200   2.88400   2.96600   3.02400   3.07000   3.11400   3.14400   3.18000   3.24600   3.33600 
2013-01-31  Thu   2.60000   2.61200   2.64200   2.66000   2.73800   2.83200   2.88400   2.96600   3.02400   3.06800   3.11400   3.14400   3.17800   3.24600   3.33600 
2013-01-30  Wed   2.60000   2.61200   2.64200   2.66000   2.73800   2.83000   2.88200   2.96600   3.02200   3.06800   3.11200   3.14200   3.17800   3.24600   3.33600 
2013-01-29  Tue   2.60000   2.61200   2.64200   2.66000   2.73800   2.83000   2.88400   2.96600   3.02200   3.07000   3.11400   3.14400   3.18000   3.24800   3.33600 
2013-01-28  Mon   2.60000   2.61200   2.64200   2.66000   2.73800   2.83000   2.88400   2.96600   3.02200   3.07000   3.11600   3.14600   3.18200   3.25000   3.34000 
2013-01-25  Fri   2.59800   2.61000   2.64000   2.65800   2.73600   2.82800   2.88200   2.96400   3.01800   3.06600   3.11000   3.14000   3.17600   3.24600   3.33400 
2013-01-24  Thu   2.59600   2.60800   2.63800   2.65600   2.73600   2.82800   2.88200   2.96400   3.01800   3.06600   3.11000   3.14000   3.17400   3.24400   3.33400 
2013-01-23  Wed   2.59600   2.60600   2.63600   2.65400   2.73600   2.82800   2.88000   2.96400   3.01800   3.06600   3.11000   3.14000   3.17400   3.24400   3.33400 
2013-01-22  Tue   2.59200   2.60200   2.63200   2.65200   2.73400   2.82800   2.88200   2.96400   3.01800   3.06600   3.11200   3.14200   3.17600   3.24600   3.33800 
2013-01-21  Mon   2.59000   2.59600   2.62600   2.64800   2.73000   2.82800   2.88000   2.96200   3.01800   3.06600   3.11000   3.14000   3.17600   3.24600   3.33600 
2013-01-18  Fri   2.58400   2.59400   2.62400   2.64800   2.73000   2.82800   2.88200   2.96400   3.02000   3.06600   3.11200   3.14200   3.17800   3.24800   3.33800 
2013-01-17  Thu   2.58400   2.59400   2.62400   2.64800   2.73000   2.82800   2.88000   2.96200   3.01600   3.06200   3.10800   3.13800   3.17200   3.24200   3.33200 
2013-01-16  Wed   2.58400   2.59400   2.62400   2.64800   2.73000   2.82800   2.88000   2.96400   3.01800   3.06400   3.11000   3.14000   3.17400   3.24400   3.33400 
2013-01-15  Tue   2.58400   2.59400   2.62400   2.64800   2.73000   2.82800   2.88000   2.96400   3.01800   3.06600   3.11000   3.14200   3.17600   3.24600   3.33600 
2013-01-14  Mon   2.58400   2.59400   2.62400   2.64800   2.73000   2.82800   2.88000   2.96400   3.01800   3.06400   3.10800   3.14200   3.17800   3.24800   3.33800 
2013-01-11  Fri   2.58400   2.59400   2.62400   2.64800   2.73000   2.82800   2.88000   2.96400   3.01800   3.06400   3.10800   3.14200   3.17800   3.24800   3.33800 
2013-01-10  Thu   2.58000   2.59400   2.62400   2.64800   2.73000   2.82800   2.88000   2.96400   3.01800   3.06400   3.10800   3.14200   3.17600   3.24600   3.33600 
2013-01-09  Wed   2.58000   2.59400   2.62400   2.64800   2.73000   2.82800   2.88000   2.96400   3.01800   3.06200   3.10800   3.14000   3.17600   3.24600   3.33600 
2013-01-08  Tue   2.58000   2.59400   2.62400   2.64800   2.73000   2.82800   2.88000   2.96400   3.01800   3.06400   3.10800   3.14000   3.17600   3.24600   3.33600 
2013-01-07  Mon   2.58000   2.59400   2.62400   2.64800   2.73200   2.83000   2.88200   2.96400   3.01800   3.06400   3.10800   3.14000   3.17600   3.24600   3.33600 
2013-01-04  Fri   2.57800   2.59400   2.62400   2.64800   2.73200   2.83000   2.88200   2.96400   3.02000   3.06600   3.11000   3.14200   3.18000   3.24800   3.33800 
2013-01-03  Thu   2.57400   2.59200   2.62400   2.64800   2.73000   2.82800   2.88200   2.96400   3.02200   3.06400   3.10800   3.14000   3.18000   3.24600   3.33800 
2013-01-02  Wed   2.56800   2.59200   2.62400   2.64800   2.73000   2.82800   2.88000   2.96200   3.01800   3.06000   3.10600   3.13600   3.17200   3.24200   3.33600 
2013-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-31  Mon   2.56800   2.59200   2.62400   2.64800   2.73000   2.82800   2.88000   2.96200   3.02000   3.06200   3.10800   3.13800   3.17400   3.24400   3.33800 
2012-12-28  Fri   2.57000   2.59400   2.62400   2.64800   2.73000   2.82800   2.88000   2.96200   3.02000   3.06200   3.10800   3.13600   3.17400   3.24400   3.33600 
2012-12-27  Thu   2.58400   2.60400   2.62400   2.64800   2.73000   2.82800   2.88200   2.96400   3.02200   3.06400   3.11000   3.13800   3.17600   3.24600   3.33800 
2012-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-24  Mon   2.56600   2.59200   2.62400   2.64800   2.73000   2.82800   2.88200   2.96600   3.02400   3.06800   3.11400   3.13800   3.17400   3.24600   3.33800 
2012-12-21  Fri   2.56600   2.59200   2.62400   2.64800   2.73000   2.82800   2.88000   2.96600   3.02200   3.07000   3.11200   3.13600   3.17400   3.24600   3.33800 
2012-12-20  Thu   2.56200   2.58800   2.62400   2.64800   2.73000   2.82800   2.88000   2.96600   3.02200   3.07000   3.11200   3.13600   3.17400   3.24600   3.33800 
2012-12-19  Wed   2.56200   2.58800   2.62400   2.64800   2.73000   2.82800   2.88200   2.96600   3.02400   3.07200   3.11400   3.13800   3.17600   3.24800   3.34200 
2012-12-18  Tue   2.56200   2.58800   2.62400   2.64800   2.73000   2.82800   2.88000   2.96400   3.02200   3.07000   3.11200   3.13800   3.17600   3.24800   3.34000 
2012-12-17  Mon   2.56200   2.58800   2.62400   2.64800   2.73000   2.82800   2.88000   2.96400   3.02200   3.07000   3.11200   3.13600   3.17400   3.24800   3.34000 
2012-12-14  Fri   2.56200   2.58800   2.62400   2.64800   2.73000   2.82800   2.88000   2.96600   3.02400   3.07000   3.11400   3.13800   3.17600   3.24800   3.34000 
2012-12-13  Thu   2.56200   2.58800   2.62400   2.64800   2.73000   2.82800   2.88200   2.96600   3.02400   3.07200   3.11400   3.14000   3.17600   3.25000   3.34000 
2012-12-12  Wed   2.56400   2.59000   2.62400   2.64800   2.73000   2.82800   2.88200   2.96800   3.02400   3.07200   3.11600   3.14000   3.17800   3.25200   3.34400 
2012-12-11  Tue   2.57400   2.60000   2.62400   2.64800   2.73200   2.83000   2.88200   2.97000   3.02400   3.07200   3.11400   3.14000   3.17800   3.25200   3.34400 
2012-12-10  Mon   2.57400   2.60000   2.62400   2.64800   2.73600   2.83000   2.88400   2.97200   3.02600   3.07400   3.11600   3.14200   3.18000   3.25600   3.34800 
2012-12-07  Fri   2.57200   2.60000   2.62400   2.64800   2.73600   2.83200   2.88400   2.97200   3.02600   3.07400   3.11600   3.14200   3.18000   3.25600   3.35000 
2012-12-06  Thu   2.58200   2.60000   2.62400   2.64800   2.73800   2.83200   2.88400   2.97200   3.02800   3.07600   3.11800   3.14400   3.18000   3.25800   3.35000 
2012-12-05  Wed   2.58200   2.60000   2.62400   2.64800   2.73600   2.83000   2.88000   2.97000   3.02400   3.06800   3.11000   3.13400   3.17200   3.25000   3.34200 
2012-12-04  Tue   2.58200   2.60000   2.62400   2.65000   2.73800   2.83200   2.88200   2.97200   3.02400   3.07000   3.11200   3.13600   3.17400   3.25200   3.34400 
2012-12-03  Mon   2.58200   2.60200   2.62400   2.65000   2.73800   2.83200   2.88200   2.98200   3.03400   3.07000   3.11000   3.13600   3.17400   3.25200   3.34400 
2012-11-30  Fri   2.58200   2.61200   2.62400   2.65000   2.73800   2.83400   2.88200   2.98200   3.03800   3.07200   3.11400   3.14000   3.18000   3.25800   3.35000 
2012-11-29  Thu   2.58200   2.61200   2.62400   2.65000   2.73800   2.83400   2.88400   2.98400   3.04000   3.07400   3.11600   3.14200   3.18200   3.26400   3.35600 
2012-11-28  Wed   2.58000   2.61200   2.62400   2.65000   2.73800   2.83400   2.88400   2.98400   3.04200   3.07800   3.12000   3.14600   3.18600   3.27000   3.36200 
2012-11-27  Tue   2.57400   2.61200   2.62400   2.65000   2.73800   2.83600   2.88600   2.98600   3.04800   3.08600   3.13000   3.15800   3.19800   3.28200   3.37400 
2012-11-26  Mon   2.56200   2.60600   2.62400   2.64800   2.73800   2.83600   2.88400   2.98400   3.04600   3.08400   3.13000   3.15600   3.20000   3.28400   3.37800 
2012-11-23  Fri   2.53400   2.59400   2.62000   2.64400   2.73600   2.83600   2.88600   2.98600   3.04800   3.08600   3.13200   3.15800   3.20200   3.28600   3.37800 
2012-11-22  Thu   2.54400   2.60400   2.62000   2.64400   2.73600   2.83600   2.88600   2.98600   3.04800   3.08600   3.13200   3.16000   3.20200   3.28800   3.38000 
2012-11-21  Wed   2.55800   2.60400   2.62000   2.64400   2.73600   2.83600   2.88600   2.98600   3.04800   3.08600   3.13200   3.16000   3.20200   3.28600   3.37800 
2012-11-20  Tue   2.54600   2.60400   2.62000   2.64400   2.73600   2.83600   2.88600   2.98600   3.04800   3.08600   3.13000   3.15800   3.20000   3.28600   3.37800 
2012-11-19  Mon   2.50800   2.58400   2.61800   2.64200   2.73200   2.83400   2.88400   2.98400   3.04800   3.08400   3.12800   3.15600   3.19800   3.28400   3.37600 
2012-11-16  Fri   2.47000   2.56200   2.61600   2.64000   2.73000   2.83000   2.88200   2.98200   3.04200   3.07800   3.12000   3.14800   3.18800   3.27800   3.37000 
2012-11-15  Thu   2.47000   2.56200   2.61600   2.64000   2.73000   2.83000   2.88000   2.98000   3.04000   3.07800   3.12000   3.14800   3.18800   3.27800   3.37000 
2012-11-14  Wed   2.47000   2.56200   2.61600   2.64000   2.73000   2.83000   2.87800   2.97800   3.04000   3.07800   3.12000   3.14800   3.18800   3.27800   3.37000 
2012-11-13  Tue   2.47000   2.56200   2.61600   2.64000   2.73200   2.83200   2.88200   2.98200   3.04600   3.08400   3.12800   3.15400   3.19400   3.28200   3.37400 
2012-11-12  Mon   2.47000   2.56200   2.61600   2.64000   2.73200   2.83200   2.88200   2.98200   3.04600   3.08400   3.12600   3.15400   3.19600   3.28600   3.37600 
2012-11-09  Fri   2.47000   2.56200   2.61600   2.64000   2.73200   2.83200   2.88200   2.98200   3.04600   3.08400   3.12600   3.15400   3.19600   3.28600   3.37600 
2012-11-08  Thu   2.47000   2.56400   2.61600   2.64000   2.73400   2.83800   2.88600   2.98600   3.05000   3.08800   3.13200   3.16000   3.20000   3.29200   3.38200 
2012-11-07  Wed   2.47200   2.56800   2.61600   2.64200   2.73800   2.84200   2.89200   2.99200   3.06000   3.10200   3.14400   3.17400   3.21800   3.30600   3.39600 
2012-11-06  Tue   2.47600   2.56800   2.61600   2.64200   2.74400   2.84600   2.89600   2.99800   3.06400   3.10800   3.15000   3.18000   3.22200   3.31000   3.40000 
2012-11-05  Mon   2.47600   2.56800   2.61600   2.64200   2.74400   2.84600   2.89800   3.00200   3.06800   3.11200   3.15400   3.18400   3.22600   3.31400   3.40400 
2012-11-02  Fri   2.47600   2.56800   2.61600   2.64400   2.74400   2.84600   2.89800   3.00200   3.06800   3.11200   3.15400   3.18400   3.22800   3.31600   3.40600 
2012-11-01  Thu   2.48000   2.57000   2.62400   2.65000   2.74400   2.84600   2.89800   3.00200   3.07000   3.11200   3.15400   3.18400   3.23000   3.31800   3.40800 
2012-10-31  Wed   2.48200   2.57200   2.62600   2.65200   2.74600   2.84800   2.89800   3.00400   3.07200   3.11200   3.15400   3.18400   3.23200   3.32000   3.41000 
2012-10-30  Tue   2.48200   2.57400   2.62600   2.65200   2.74600   2.84800   2.89800   3.00200   3.07000   3.11000   3.15000   3.18000   3.22600   3.31600   3.40600 
2012-10-29  Mon   2.48200   2.57600   2.62600   2.65200   2.74600   2.84800   2.89800   3.00200   3.07000   3.11000   3.15000   3.18000   3.22600   3.31800   3.40800 
2012-10-26  Fri   2.48200   2.57600   2.62600   2.65200   2.74600   2.84800   2.89600   3.00200   3.06800   3.11000   3.15000   3.18000   3.22800   3.32600   3.41400 
2012-10-25  Thu   2.48200   2.57600   2.62600   2.65200   2.74400   2.84600   2.89600   3.00000   3.06800   3.10800   3.14800   3.18000   3.22800   3.32600   3.41400 
2012-10-24  Wed   2.48200   2.57600   2.62600   2.65000   2.74200   2.84400   2.88800   2.99200   3.05800   3.10200   3.13800   3.17000   3.22000   3.32200   3.41000 
2012-10-23  Tue   2.48200   2.57600   2.62600   2.65000   2.74200   2.84200   2.88800   2.99000   3.05800   3.10000   3.13800   3.17000   3.22400   3.32600   3.41400 
2012-10-22  Mon   2.48200   2.57600   2.62600   2.65000   2.74200   2.84200   2.88800   2.99000   3.05800   3.10000   3.13800   3.16800   3.22400   3.32600   3.41400 
2012-10-19  Fri   2.48400   2.57800   2.62800   2.65200   2.74400   2.84400   2.89000   2.99200   3.06000   3.10200   3.14000   3.17000   3.22800   3.33000   3.41800 
2012-10-18  Thu   2.48400   2.57800   2.62800   2.65200   2.74600   2.84800   2.89200   2.99400   3.06200   3.10400   3.14200   3.17400   3.23800   3.34000   3.42800 
2012-10-17  Wed   2.48400   2.57600   2.62600   2.65200   2.74400   2.84400   2.88400   2.98600   3.05400   3.09600   3.13600   3.16800   3.23400   3.33600   3.42400 
2012-10-16  Tue   2.48600   2.57800   2.62800   2.65600   2.74600   2.84400   2.88400   2.98600   3.05400   3.09600   3.13600   3.16800   3.23200   3.33600   3.42400 
2012-10-15  Mon   2.49000   2.58200   2.63200   2.66200   2.75200   2.85200   2.89200   2.99400   3.06200   3.10600   3.14600   3.18400   3.24800   3.35200   3.44000 
2012-10-12  Fri   2.49000   2.58200   2.63200   2.66600   2.75200   2.85200   2.89200   2.99800   3.06800   3.11200   3.15200   3.19000   3.25400   3.35800   3.44600 
2012-10-11  Thu   2.49200   2.58400   2.63400   2.67600   2.75200   2.85200   2.89200   2.99800   3.06800   3.11200   3.15200   3.19000   3.25600   3.35800   3.44800 
2012-10-10  Wed   2.49800   2.58800   2.63600   2.67800   2.75600   2.85600   2.89400   3.00000   3.07000   3.11400   3.15400   3.19200   3.25800   3.36000   3.45000 
2012-10-09  Tue   2.50000   2.59000   2.64000   2.67800   2.75600   2.85400   2.89400   3.00000   3.07000   3.11400   3.15800   3.19800   3.26400   3.36600   3.45600 
2012-10-08  Mon   2.50600   2.60400   2.64600   2.68200   2.75800   2.85800   2.89800   3.00400   3.07400   3.12000   3.16600   3.20800   3.27200   3.37400   3.46400 
2012-10-05  Fri   2.50600   2.59600   2.64400   2.68200   2.75800   2.86000   2.90000   3.00400   3.07400   3.12000   3.16600   3.20600   3.27200   3.37600   3.46600 
2012-10-04  Thu   2.51200   2.60600   2.65600   2.68200   2.75800   2.86000   2.90000   3.00400   3.07400   3.12000   3.16800   3.20800   3.27200   3.37400   3.46400 
2012-10-03  Wed   2.51400   2.60600   2.65600   2.68400   2.75800   2.85600   2.89800   3.00000   3.07000   3.11600   3.16400   3.20400   3.26800   3.37000   3.45800 
2012-10-02  Tue   2.51600   2.60600   2.65800   2.68800   2.76000   2.86000   2.91000   3.00600   3.07800   3.13000   3.17600   3.21600   3.28000   3.38400   3.47400 
2012-10-01  Mon   2.52400   2.61200   2.66000   2.69400   2.76000   2.86000   2.91000   3.00800   3.08000   3.13000   3.17800   3.21600   3.28000   3.38600   3.47600 
2012-09-28  Fri   2.52800   2.61600   2.66800   2.70200   2.76400   2.86200   2.91400   3.01200   3.08400   3.13400   3.18200   3.22000   3.28400   3.39000   3.48000 
2012-09-27  Thu   2.53200   2.61600   2.67200   2.70200   2.76400   2.86200   2.91400   3.01200   3.08400   3.13400   3.18200   3.22000   3.28400   3.38800   3.47800 
2012-09-26  Wed   2.54800   2.61800   2.67400   2.70600   2.76400   2.86400   2.91600   3.01400   3.08400   3.13200   3.18000   3.22000   3.28200   3.38600   3.47600 
2012-09-25  Tue   2.55400   2.62200   2.68000   2.71000   2.76800   2.86400   2.91600   3.01200   3.08400   3.13200   3.18000   3.22000   3.28200   3.38600   3.47600 
2012-09-24  Mon   2.55600   2.62400   2.68000   2.71000   2.77000   2.86600   2.91800   3.01200   3.08400   3.13200   3.18000   3.22000   3.28200   3.38600   3.47600 
2012-09-21  Fri   2.55800   2.62600   2.68200   2.71000   2.77000   2.86600   2.92000   3.01400   3.08600   3.13400   3.18200   3.22200   3.28400   3.39000   3.48000 
2012-09-20  Thu   2.55800   2.63200   2.68800   2.71000   2.77000   2.86600   2.91800   3.01200   3.08400   3.13200   3.17800   3.21800   3.28000   3.38600   3.47600 
2012-09-19  Wed   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.01200   3.08400   3.13200   3.17800   3.21800   3.28200   3.38600   3.47600 
2012-09-18  Tue   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.01000   3.08400   3.13200   3.17800   3.21800   3.28000   3.38600   3.47600 
2012-09-17  Mon   2.55800   2.63600   2.68800   2.71000   2.77000   2.86600   2.91800   3.01200   3.08800   3.13600   3.18400   3.22200   3.28600   3.39000   3.48000 
2012-09-14  Fri   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.00800   3.08400   3.13200   3.17800   3.22200   3.28400   3.39000   3.48000 
2012-09-13  Thu   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.00800   3.08400   3.13200   3.18000   3.22200   3.28400   3.39000   3.47800 
2012-09-12  Wed   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.00800   3.08400   3.13200   3.18000   3.22200   3.28400   3.39000   3.47800 
2012-09-11  Tue   2.55800   2.63600   2.68800   2.71000   2.77000   2.86200   2.91600   3.00800   3.08400   3.13200   3.18000   3.22200   3.28400   3.39000   3.47800 
2012-09-10  Mon   2.55800   2.63600   2.68800   2.71000   2.77000   2.86200   2.91400   3.00800   3.08200   3.13000   3.17600   3.21800   3.28200   3.38600   3.47600 
2012-09-07  Fri   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.01000   3.08400   3.13200   3.18000   3.22200   3.28400   3.39000   3.47800 
2012-09-06  Thu   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.00800   3.07600   3.12600   3.17400   3.22000   3.28200   3.38800   3.47800 
2012-09-05  Wed   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.00800   3.07400   3.12400   3.17200   3.21800   3.28000   3.38600   3.47600 
2012-09-04  Tue   2.55800   2.63600   2.68800   2.71000   2.77000   2.86200   2.91400   3.00600   3.07200   3.12200   3.17000   3.21600   3.27800   3.38400   3.47400 
2012-09-03  Mon   2.55800   2.63600   2.68800   2.71000   2.77000   2.86200   2.91400   3.00600   3.07200   3.12200   3.17000   3.21600   3.27800   3.38400   3.47400 
2012-08-31  Fri   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.00800   3.07400   3.12400   3.17400   3.21800   3.28200   3.38600   3.47600 
2012-08-30  Thu   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.00800   3.07400   3.12400   3.17400   3.21800   3.28000   3.38600   3.47600 
2012-08-29  Wed   2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.01000   3.07800   3.12800   3.17600   3.22000   3.28200   3.38800   3.47800 
2012-08-28  Tue   2.55800   2.63600   2.68800   2.71000   2.77000   2.86200   2.91400   3.01000   3.07600   3.12600   3.17400   3.22000   3.28200   3.38600   3.47600 
2012-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-08-24  Fri   2.56000   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.01000   3.07800   3.12800   3.17600   3.22000   3.28200   3.38800   3.47600 
2012-08-23  Thu   2.57400   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.01000   3.07800   3.12800   3.17600   3.22000   3.28200   3.38800   3.47800 
2012-08-22  Wed   2.57400   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.01000   3.07800   3.12800   3.17600   3.22000   3.28200   3.38600   3.47600 
2012-08-21  Tue   2.57400   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.01000   3.07800   3.12800   3.17600   3.22000   3.28200   3.38800   3.47800 
2012-08-20  Mon   2.57400   2.63600   2.68800   2.71000   2.77000   2.86200   2.91200   3.00600   3.07400   3.12400   3.17200   3.21600   3.27800   3.38200   3.47200 
2012-08-17  Fri   2.57000   2.63600   2.68800   2.70800   2.76400   2.86200   2.91000   3.00600   3.07200   3.12200   3.17000   3.21400   3.27800   3.38200   3.47200 
2012-08-16  Thu   2.57000   2.63600   2.68800   2.70800   2.76400   2.86200   2.91200   3.00800   3.07600   3.12600   3.17400   3.22000   3.28200   3.38800   3.47800 
2012-08-15  Wed   2.57000   2.63600   2.68800   2.70800   2.76200   2.86000   2.91000   3.00600   3.07200   3.12200   3.17000   3.21600   3.27800   3.38200   3.47200 
2012-08-14  Tue   2.57000   2.63600   2.68800   2.70800   2.76200   2.86000   2.91000   3.00600   3.07400   3.12400   3.17000   3.21600   3.27800   3.38400   3.47400 
2012-08-13  Mon   2.57000   2.64200   2.68800   2.70800   2.76400   2.86200   2.91200   3.00600   3.07400   3.12400   3.17000   3.21600   3.27800   3.38200   3.47200 
2012-08-10  Fri   2.57000   2.64200   2.68600   2.70600   2.76000   2.85800   2.90800   3.00200   3.07000   3.12000   3.16400   3.21000   3.27200   3.37600   3.46600 
2012-08-09  Thu   2.56600   2.63600   2.68200   2.70200   2.75600   2.85800   2.90800   3.00000   3.07000   3.12000   3.16400   3.21200   3.27400   3.38000   3.47000 
2012-08-08  Wed   2.56400   2.63400   2.67800   2.69800   2.75200   2.86200   2.91200   2.99800   3.06400   3.12400   3.16400   3.21600   3.27800   3.38400   3.47400 
2012-08-07  Tue   2.56400   2.63400   2.67800   2.69600   2.75400   2.86400   2.91400   2.99800   3.06600   3.12600   3.16600   3.21800   3.28200   3.38600   3.47600 
2012-08-06  Mon   2.56200   2.63200   2.67600   2.69200   2.75400   2.86000   2.91000   2.99800   3.06800   3.12200   3.16200   3.21200   3.28400   3.38600   3.47800 
2012-08-03  Fri   2.56400   2.63200   2.67600   2.69400   2.75200   2.85600   2.90400   2.99400   3.06400   3.11600   3.15400   3.20600   3.27600   3.37800   3.47200 
2012-08-02  Thu   2.56800   2.63200   2.67600   2.69500   2.75400   2.85800   2.90600   2.99600   3.06800   3.12000   3.15800   3.21000   3.28000   3.38200   3.47400 
2012-08-01  Wed   2.57000   2.63200   2.67600   2.69500   2.75200   2.85800   2.90600   2.99600   3.06600   3.11800   3.15600   3.20800   3.27600   3.37800   3.47200 
2012-07-31  Tue   2.57200   2.63200   2.67800   2.69700   2.75400   2.85800   2.90400   2.99600   3.06400   3.11600   3.15400   3.20800   3.27400   3.37800   3.47000 
2012-07-30  Mon   2.57400   2.63200   2.67800   2.69700   2.75600   2.86000   2.90800   3.00000   3.06600   3.11800   3.15800   3.21200   3.27800   3.38000   3.47400 
2012-07-27  Fri   2.58400   2.63200   2.68000   2.69700   2.75600   2.85800   2.90800   2.99800   3.06200   3.11400   3.15400   3.20600   3.26800   3.37200   3.46800 
2012-07-26  Thu   2.58400   2.63200   2.68000   2.69700   2.75400   2.85600   2.90800   2.99400   3.05800   3.10800   3.14600   3.20000   3.26200   3.36600   3.46200 
2012-07-25  Wed   2.58400   2.63200   2.68000   2.69700   2.75200   2.85600   2.90600   2.99200   3.05400   3.10400   3.14200   3.19600   3.26000   3.36200   3.46000 
2012-07-24  Tue   2.58400   2.63200   2.68000   2.69700   2.75200   2.85400   2.90400   2.99200   3.05400   3.10400   3.14200   3.19800   3.26000   3.36200   3.45800 
2012-07-23  Mon   2.58400   2.63200   2.68000   2.69700   2.75000   2.85200   2.90200   2.99000   3.05200   3.10200   3.14000   3.19400   3.25600   3.35800   3.45400 
2012-07-20  Fri   2.58400   2.63200   2.68000   2.69700   2.75200   2.85600   2.90600   2.99600   3.06400   3.11400   3.15200   3.20200   3.26400   3.36600   3.46400 
2012-07-19  Thu   2.58400   2.63200   2.68000   2.69700   2.75400   2.85600   2.90600   2.99600   3.06400   3.11400   3.15000   3.20000   3.26200   3.36400   3.46200 
2012-07-18  Wed   2.58400   2.63200   2.68000   2.69700   2.75400   2.85600   2.90600   2.99600   3.06400   3.11200   3.15000   3.20000   3.26200   3.36400   3.46000 
2012-07-17  Tue   2.58400   2.63200   2.68000   2.69700   2.75200   2.85400   2.90400   2.99400   3.06200   3.11200   3.15000   3.20000   3.26200   3.36400   3.45000 
2012-07-16  Mon   2.58400   2.63200   2.68000   2.69700   2.75400   2.85600   2.90600   2.99600   3.06400   3.11400   3.15000   3.20000   3.26400   3.36600   3.45000 
2012-07-13  Fri   2.57800   2.63400   2.68000   2.69700   2.75200   2.85400   2.90400   2.99400   3.06200   3.11200   3.15000   3.19800   3.26200   3.36400   3.44800 
2012-07-12  Thu   2.58200   2.63600   2.68000   2.69700   2.75200   2.85400   2.90400   2.99600   3.06400   3.11400   3.15200   3.20000   3.26400   3.36600   3.45000 
2012-07-11  Wed   2.58200   2.63600   2.68000   2.69700   2.75200   2.85600   2.90600   2.99800   3.06800   3.11800   3.15800   3.20200   3.26600   3.36800   3.45200 
2012-07-10  Tue   2.58200   2.63600   2.68200   2.69700   2.75200   2.85600   2.90600   2.99800   3.06800   3.11800   3.15800   3.20200   3.26400   3.36600   3.45000 
2012-07-09  Mon   2.58400   2.63800   2.68600   2.69900   2.75200   2.85200   2.90200   2.99400   3.06400   3.11400   3.15400   3.19800   3.26000   3.36200   3.44800 
2012-07-06  Fri   2.58400   2.63800   2.68600   2.69900   2.75200   2.85400   2.90200   2.99600   3.06600   3.11600   3.15600   3.20000   3.26200   3.36400   3.45000 
2012-07-05  Thu   2.57800   2.63600   2.68600   2.69900   2.75200   2.85200   2.90000   2.99600   3.06600   3.11600   3.15600   3.19600   3.25600   3.36000   3.45000 
2012-07-04  Wed   2.57800   2.63600   2.68600   2.69900   2.75400   2.85400   2.90200   3.00000   3.06800   3.12000   3.16000   3.19600   3.25600   3.35800   3.45000 
2012-07-03  Tue   2.57800   2.63600   2.68600   2.69900   2.75200   2.85400   2.90200   3.00000   3.06800   3.12000   3.16000   3.19400   3.25000   3.35200   3.44600 
2012-07-02  Mon   2.57800   2.63600   2.68600   2.69900   2.75400   2.85600   2.90400   3.00200   3.06800   3.12000   3.16200   3.19800   3.25400   3.35600   3.44800 
2012-06-29  Fri   2.57800   2.63600   2.68600   2.69900   2.75400   2.85600   2.90400   3.00200   3.06800   3.12000   3.16200   3.19800   3.25400   3.35800   3.44800 
2012-06-28  Thu   2.57800   2.63600   2.68600   2.69900   2.75200   2.85200   2.90000   2.99800   3.06800   3.11800   3.15800   3.19200   3.25400   3.35600   3.44800 
2012-06-27  Wed   2.57800   2.63600   2.68600   2.69900   2.75200   2.85400   2.90000   2.99800   3.06800   3.11800   3.15800   3.19400   3.25400   3.35600   3.44800 
2012-06-26  Tue   2.57600   2.63600   2.68600   2.69900   2.75200   2.85200   2.89800   2.99600   3.06600   3.11400   3.15600   3.19400   3.25200   3.35600   3.44800 
2012-06-25  Mon   2.57600   2.63600   2.68600   2.69900   2.75200   2.85200   2.90000   2.99600   3.06600   3.11600   3.16000   3.20200   3.26200   3.36400   3.45600 
2012-06-22  Fri   2.57600   2.63600   2.68600   2.69900   2.75200   2.85200   2.90000   2.99600   3.06600   3.11600   3.16000   3.20200   3.26200   3.36400   3.45600 
2012-06-21  Thu   2.57600   2.63600   2.68600   2.69900   2.75400   2.85600   2.90600   3.00200   3.07000   3.12200   3.17000   3.21600   3.27600   3.37800   3.46600 
2012-06-20  Wed   2.58000   2.63800   2.68600   2.69900   2.75400   2.85600   2.90600   3.00000   3.07000   3.12200   3.16800   3.21400   3.27400   3.37600   3.46400 
2012-06-19  Tue   2.58000   2.63800   2.68600   2.69900   2.75200   2.85000   2.90000   2.99600   3.06600   3.11600   3.16200   3.21000   3.26800   3.37000   3.45800 
2012-06-18  Mon   2.58000   2.63800   2.68600   2.69900   2.75400   2.85600   2.90400   3.00200   3.06800   3.12000   3.16600   3.22200   3.27400   3.37800   3.46600 
2012-06-15  Fri   2.58000   2.63800   2.68600   2.69900   2.75400   2.85800   2.90800   3.00000   3.06600   3.11800   3.16800   3.22600   3.27200   3.37600   3.46200 
2012-06-14  Thu   2.58000   2.63800   2.68600   2.69900   2.75400   2.85600   2.90600   2.99800   3.06400   3.11400   3.16400   3.22200   3.27000   3.37200   3.46000 
2012-06-13  Wed   2.58000   2.63800   2.68600   2.69900   2.75400   2.85600   2.90600   3.00000   3.06600   3.11600   3.16600   3.22400   3.27200   3.37400   3.46200 
2012-06-12  Tue   2.58200   2.63800   2.68600   2.69900   2.75200   2.85400   2.90400   2.99800   3.06400   3.11400   3.16500   3.22200   3.27000   3.37200   3.46000 
2012-06-11  Mon   2.58600   2.63800   2.68600   2.69900   2.75400   2.85600   2.90600   3.00000   3.06600   3.11800   3.16900   3.22600   3.27400   3.37800   3.46600 
2012-06-08  Fri   2.58000   2.63800   2.68600   2.69900   2.75700   2.85600   2.90600   3.00000   3.06600   3.11800   3.16900   3.22600   3.27400   3.37800   3.46600 
2012-06-07  Thu   2.58000   2.63800   2.68600   2.69900   2.75900   2.85800   2.90800   3.00000   3.06600   3.11800   3.17100   3.22800   3.27600   3.38000   3.47000 
2012-06-06  Wed   2.58000   2.63800   2.68600   2.69900   2.76300   2.85800   2.90800   2.99800   3.06400   3.11800   3.17300   3.22800   3.27800   3.38200   3.48200 
2012-06-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-01  Fri   2.58000   2.63800   2.68600   2.69900   2.77500   2.85800   2.90800   2.99800   3.06600   3.12000   3.17500   3.22000   3.26600   3.36800   3.46800 
2012-05-31  Thu   2.58000   2.63800   2.68600   2.69900   2.77500   2.85900   2.90600   3.00200   3.06800   3.12200   3.17600   3.22200   3.27000   3.37200   3.47200 
2012-05-30  Wed   2.57600   2.63800   2.68600   2.69900   2.77700   2.86300   2.91200   3.01200   3.07800   3.13200   3.18800   3.23200   3.28400   3.38600   3.48600 
2012-05-29  Tue   2.57600   2.63800   2.68600   2.69900   2.77700   2.86300   2.91200   3.01200   3.07600   3.13200   3.18800   3.23200   3.28400   3.38800   3.48800 
2012-05-28  Mon   2.57600   2.63800   2.68600   2.69900   2.77900   2.86500   2.91400   3.01200   3.07800   3.13600   3.19000   3.23600   3.28800   3.39200   3.49000 
2012-05-25  Fri   2.57800   2.64000   2.68600   2.69900   2.77700   2.86300   2.91200   3.01000   3.07400   3.13200   3.18800   3.24000   3.29200   3.40000   3.50000 
2012-05-24  Thu   2.57800   2.64000   2.68600   2.69900   2.77700   2.86300   2.91200   3.00800   3.07400   3.13200   3.18600   3.23800   3.29200   3.39800   3.49800 
2012-05-23  Wed   2.59000   2.65000   2.68600   2.69900   2.77500   2.85900   2.90800   3.00600   3.07400   3.13000   3.18600   3.23800   3.29000   3.39800   3.49800 
2012-05-22  Tue   2.59800   2.65000   2.68600   2.69900   2.77700   2.86300   2.91200   3.01200   3.08400   3.14000   3.19400   3.24600   3.30000   3.40800   3.50600 
2012-05-21  Mon   2.59400   2.64800   2.68600   2.69900   2.77900   2.86300   2.91200   3.01200   3.08400   3.14000   3.19400   3.24800   3.30200   3.41000   3.51000 
2012-05-18  Fri   2.57200   2.63600   2.68600   2.69900   2.78100   2.86300   2.90800   3.01200   3.08600   3.13800   3.19200   3.25000   3.31000   3.42000   3.51800 
2012-05-17  Thu   2.56000   2.62600   2.68600   2.70100   2.78700   2.87300   2.92200   3.02600   3.10200   3.15800   3.20600   3.26400   3.32400   3.43400   3.53400 
2012-05-16  Wed   2.55000   2.62600   2.68600   2.70100   2.78500   2.86900   2.91800   3.02400   3.09800   3.15600   3.20400   3.26000   3.32000   3.43000   3.53000 
2012-05-15  Tue   2.55000   2.62600   2.68600   2.70100   2.78500   2.86900   2.91800   3.02600   3.10000   3.15600   3.20600   3.25800   3.31800   3.42800   3.52800 
2012-05-14  Mon   2.55000   2.62600   2.68600   2.70100   2.78700   2.87300   2.92000   3.02800   3.10200   3.16000   3.20800   3.26200   3.32200   3.43200   3.53200 
2012-05-11  Fri   2.55000   2.62600   2.68600   2.70100   2.78700   2.87300   2.92400   3.03000   3.10600   3.16400   3.21200   3.26600   3.32600   3.43600   3.53600 
2012-05-10  Thu   2.55000   2.62600   2.68600   2.70300   2.78900   2.87700   2.92600   3.03200   3.10800   3.16600   3.21200   3.26800   3.32800   3.43800   3.53800 
2012-05-09  Wed   2.55000   2.62600   2.68600   2.70500   2.78900   2.87500   2.92400   3.02800   3.10400   3.16200   3.21000   3.26600   3.32600   3.43600   3.53600 
2012-05-08  Tue   2.55000   2.62600   2.68600   2.70500   2.78700   2.87300   2.92200   3.02800   3.10600   3.16400   3.21600   3.26600   3.32400   3.43200   3.53200 
2012-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-05-04  Fri   2.55200   2.62600   2.68600   2.70700   2.78700   2.87300   2.92000   3.03200   3.11200   3.17000   3.22400   3.27000   3.32400   3.43200   3.53400 
2012-05-03  Thu   2.55800   2.63000   2.69000   2.71300   2.78700   2.87300   2.92000   3.03400   3.11600   3.17200   3.22600   3.27200   3.32200   3.43000   3.53000 
2012-05-02  Wed   2.56200   2.63400   2.69400   2.71700   2.78700   2.87500   2.92600   3.04000   3.12600   3.18400   3.23800   3.28200   3.33000   3.43800   3.53800 
2012-05-01  Tue   2.57400   2.64000   2.70200   2.72700   2.78900   2.87500   2.92800   3.04400   3.13200   3.18800   3.24400   3.28800   3.33600   3.44200   3.54200 
2012-04-30  Mon   2.57600   2.65200   2.71600   2.74200   2.79000   2.87800   2.93000   3.04400   3.13600   3.19200   3.24800   3.29400   3.33800   3.44600   3.54600 
2012-04-27  Fri   2.57600   2.65200   2.71600   2.74200   2.79000   2.87800   2.93000   3.04400   3.13600   3.19200   3.24800   3.29200   3.33800   3.44400   3.54400 
2012-04-26  Thu   2.57600   2.65400   2.71600   2.74400   2.79000   2.87600   2.92800   3.04400   3.13600   3.19200   3.24600   3.29000   3.33600   3.44200   3.54200 
2012-04-25  Wed   2.57800   2.65600   2.71600   2.74600   2.79200   2.88000   2.93200   3.05400   3.14600   3.20200   3.25800   3.30400   3.34600   3.44800   3.54800 
2012-04-24  Tue   2.58000   2.65600   2.71800   2.74600   2.79200   2.88000   2.93200   3.05400   3.14600   3.20200   3.25800   3.30400   3.34600   3.44800   3.54800 
2012-04-23  Mon   2.58200   2.65600   2.71800   2.74600   2.79200   2.88000   2.93200   3.05400   3.14600   3.20400   3.26000   3.30800   3.35200   3.45400   3.55400 
2012-04-20  Fri   2.58000   2.65600   2.71800   2.74600   2.79200   2.88000   2.93200   3.05400   3.14800   3.20400   3.26000   3.30800   3.35200   3.45400   3.55400 
2012-04-19  Thu   2.58000   2.65600   2.71800   2.74600   2.79200   2.88000   2.93200   3.05400   3.14600   3.20400   3.26000   3.30600   3.35000   3.45400   3.55400 
2012-04-18  Wed   2.58400   2.65600   2.71800   2.74600   2.79200   2.88000   2.93400   3.05600   3.14800   3.20800   3.26200   3.31000   3.35400   3.45800   3.55800 
2012-04-17  Tue   2.59000   2.65800   2.71800   2.74600   2.79200   2.88000   2.93200   3.05600   3.14800   3.20400   3.25400   3.30200   3.34600   3.45400   3.55400 
2012-04-16  Mon   2.59400   2.66000   2.72000   2.74800   2.79600   2.88200   2.93400   3.05800   3.14600   3.20400   3.25400   3.30200   3.34600   3.45400   3.55400 
2012-04-13  Fri   2.59600   2.66000   2.72000   2.74800   2.79600   2.88400   2.93600   3.05800   3.14800   3.20400   3.25400   3.30400   3.35000   3.45600   3.55600 
2012-04-12  Thu   2.60000   2.66200   2.72000   2.74800   2.79400   2.88200   2.93400   3.05800   3.14800   3.20600   3.25600   3.30600   3.35000   3.45800   3.55600 
2012-04-11  Wed   2.60000   2.66200   2.72000   2.74800   2.79400   2.88200   2.93400   3.05800   3.14800   3.20600   3.25600   3.30600   3.35000   3.45800   3.55600 
2012-04-10  Tue   2.60000   2.66200   2.72200   2.74800   2.79400   2.88200   2.93400   3.05600   3.14600   3.20400   3.25400   3.30200   3.35000   3.45600   3.55800 
2012-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-05  Thu   2.60200   2.66200   2.72200   2.74800   2.79400   2.88200   2.93400   3.05600   3.14600   3.20400   3.25400   3.30400   3.34600   3.45400   3.55200 
2012-04-04  Wed   2.60600   2.66200   2.72200   2.74800   2.79600   2.88200   2.93600   3.05800   3.14800   3.20400   3.25400   3.30400   3.34800   3.45600   3.55600 
2012-04-03  Tue   2.60600   2.66200   2.72200   2.74800   2.79600   2.88200   2.93800   3.05800   3.14800   3.20600   3.25600   3.30400   3.34800   3.45600   3.55400 
2012-04-02  Mon   2.60600   2.66200   2.72200   2.74800   2.79600   2.88200   2.93800   3.05800   3.14800   3.20800   3.25800   3.30600   3.35000   3.45600   3.55400 
2012-03-30  Fri   2.60600   2.66200   2.72200   2.74800   2.79600   2.88200   2.93800   3.05800   3.14800   3.20800   3.25800   3.30600   3.35000   3.45600   3.55400 
2012-03-29  Thu   2.60600   2.66200   2.72200   2.74800   2.79600   2.88400   2.93800   3.05800   3.14800   3.20800   3.25800   3.30800   3.35200   3.45800   3.55800 
2012-03-28  Wed   2.60600   2.66200   2.72200   2.74800   2.79600   2.88400   2.93800   3.05800   3.14800   3.20800   3.25800   3.30600   3.35200   3.45600   3.55400 
2012-03-27  Tue   2.60800   2.66400   2.72200   2.74800   2.79400   2.88200   2.93800   3.05800   3.14800   3.20800   3.25800   3.30800   3.35400   3.45800   3.55800 
2012-03-26  Mon   2.61800   2.67000   2.72200   2.74800   2.79400   2.88200   2.93600   3.05600   3.14800   3.20800   3.26000   3.30800   3.35400   3.46000   3.56000 
2012-03-23  Fri   2.61800   2.67000   2.72200   2.74800   2.79600   2.88400   2.93600   3.05600   3.14200   3.20200   3.25800   3.30800   3.35200   3.45800   3.55800 
2012-03-22  Thu   2.62000   2.67200   2.72400   2.74800   2.79400   2.88200   2.93400   3.05400   3.14200   3.20400   3.25800   3.31000   3.35400   3.46000   3.56000 
2012-03-21  Wed   2.62000   2.67200   2.72400   2.74800   2.79400   2.88200   2.93400   3.05400   3.14200   3.20400   3.25800   3.31200   3.35600   3.46200   3.56200 
2012-03-20  Tue   2.63000   2.67800   2.73000   2.75200   2.79600   2.88200   2.93600   3.05600   3.14200   3.20200   3.25800   3.31000   3.35600   3.46200   3.56200 
2012-03-19  Mon   2.63000   2.67800   2.73000   2.75200   2.79600   2.88200   2.93600   3.05600   3.14400   3.20400   3.26000   3.31200   3.35800   3.46200   3.56400 
2012-03-16  Fri   2.63000   2.67800   2.73000   2.75200   2.79600   2.88200   2.93400   3.05400   3.14200   3.20200   3.25600   3.30800   3.35400   3.45800   3.56000 
2012-03-15  Thu   2.63000   2.67800   2.73000   2.75200   2.79600   2.88000   2.93400   3.05400   3.14000   3.20200   3.25600   3.31000   3.35600   3.46000   3.56200 
2012-03-14  Wed   2.63400   2.67800   2.73000   2.75200   2.79600   2.88000   2.93400   3.05400   3.14000   3.19800   3.25200   3.30600   3.35000   3.45600   3.55600 
2012-03-13  Tue   2.63000   2.67800   2.73000   2.75200   2.79600   2.88000   2.93400   3.05400   3.13600   3.19400   3.24800   3.30000   3.34600   3.45400   3.55400 
2012-03-12  Mon   2.63000   2.67800   2.73000   2.75200   2.79400   2.88000   2.93200   3.05200   3.13400   3.19200   3.24600   3.29800   3.34400   3.45200   3.55200 
2012-03-09  Fri   2.63200   2.67800   2.73000   2.75200   2.79600   2.88000   2.93200   3.05200   3.13400   3.19200   3.24800   3.30000   3.34600   3.45200   3.55200 
2012-03-08  Thu   2.63800   2.67800   2.73000   2.75200   2.79600   2.88000   2.93200   3.05200   3.13400   3.19200   3.24600   3.29600   3.34200   3.44800   3.54800 
2012-03-07  Wed   2.64200   2.67800   2.73000   2.75200   2.79600   2.88000   2.93200   3.05200   3.13400   3.19200   3.24800   3.29800   3.34200   3.44800   3.54800 
2012-03-06  Tue   2.66200   2.68000   2.73000   2.75200   2.79600   2.88000   2.93200   3.05000   3.13200   3.19000   3.24600   3.29800   3.34000   3.43800   3.53800 
2012-03-05  Mon   2.67600   2.68000   2.73000   2.75200   2.79600   2.88000   2.93200   3.05000   3.13200   3.19000   3.24800   3.30200   3.34400   3.44200   3.54200 
2012-03-02  Fri   2.68200   2.68200   2.73200   2.75200   2.79600   2.88000   2.93400   3.05400   3.13400   3.19200   3.24800   3.30400   3.34600   3.44600   3.54600 
2012-03-01  Thu   2.68400   2.68200   2.73200   2.75200   2.79600   2.88000   2.93600   3.05400   3.13600   3.19200   3.24600   3.30200   3.34600   3.45000   3.55000 
2012-02-29  Wed   2.68800   2.68200   2.73200   2.75200   2.79600   2.88000   2.93800   3.05200   3.13200   3.18600   3.24400   3.30200   3.34600   3.44400   3.54400 
2012-02-28  Tue   2.68800   2.68200   2.73200   2.75400   2.79600   2.88000   2.93800   3.05000   3.13000   3.18400   3.24200   3.29800   3.34400   3.44200   3.54200 
2012-02-27  Mon   2.68800   2.68200   2.73200   2.75800   2.79400   2.88000   2.93600   3.05000   3.12800   3.18400   3.24200   3.29800   3.34600   3.44400   3.54400 
2012-02-24  Fri   2.68800   2.68200   2.73200   2.75800   2.79400   2.87800   2.93600   3.05000   3.12800   3.18400   3.24200   3.30000   3.34800   3.44600   3.54600 
2012-02-23  Thu   2.68600   2.68200   2.73200   2.75800   2.79200   2.87800   2.93600   3.04800   3.12400   3.17800   3.23600   3.29400   3.34400   3.44200   3.54200 
2012-02-22  Wed   2.68000   2.68000   2.73000   2.75600   2.79000   2.87600   2.93600   3.04800   3.12200   3.17600   3.23400   3.29200   3.34000   3.43800   3.53800 
2012-02-21  Tue   2.65000   2.66800   2.72000   2.74600   2.78000   2.87000   2.93600   3.04800   3.12200   3.17600   3.23400   3.29200   3.34400   3.44200   3.54200 
2012-02-20  Mon   2.65000   2.66800   2.72000   2.74600   2.78000   2.87000   2.93600   3.04800   3.12400   3.17800   3.23600   3.29400   3.34800   3.44800   3.55000 
2012-02-17  Fri   2.65000   2.66800   2.72000   2.74600   2.77800   2.86800   2.93400   3.04200   3.11600   3.16600   3.22400   3.28000   3.33600   3.44000   3.54200 
2012-02-16  Thu   2.65000   2.66600   2.72000   2.74600   2.77800   2.86800   2.93200   3.03400   3.11000   3.15600   3.21400   3.27200   3.33000   3.43600   3.53600 
2012-02-15  Wed   2.65000   2.66600   2.72000   2.74600   2.77800   2.86600   2.93000   3.03200   3.10800   3.15600   3.21200   3.27200   3.33000   3.43800   3.53800 
2012-02-14  Tue   2.65000   2.66600   2.72000   2.74600   2.77600   2.86400   2.92800   3.02400   3.10000   3.14600   3.20400   3.26200   3.32400   3.43200   3.53200 
2012-02-13  Mon   2.64800   2.66600   2.72000   2.74520   2.77520   2.86240   2.92800   3.02400   3.10000   3.14800   3.20400   3.26200   3.32580   3.43340   3.53400 
2012-02-10  Fri   2.64600   2.66600   2.72000   2.74600   2.77600   2.86400   2.92800   3.02400   3.09800   3.14600   3.20200   3.26000   3.32400   3.43200   3.53200 
2012-02-09  Thu   2.63600   2.66600   2.72000   2.74600   2.77600   2.86200   2.92800   3.02200   3.09600   3.14400   3.20000   3.26000   3.32400   3.43200   3.53200 
2012-02-08  Wed   2.63000   2.66600   2.72000   2.74600   2.77400   2.86200   2.92600   3.02200   3.09600   3.14600   3.20200   3.26000   3.32600   3.43400   3.53400 
2012-02-07  Tue   2.63000   2.66600   2.72000   2.74600   2.77400   2.86000   2.92600   3.01800   3.09000   3.14000   3.19200   3.25400   3.32000   3.42600   3.52600 
2012-02-06  Mon   2.63000   2.66600   2.72000   2.74600   2.77400   2.85600   2.92200   3.01600   3.08200   3.12600   3.17400   3.23800   3.31000   3.41200   3.51200 
2012-02-03  Fri   2.63000   2.66600   2.72000   2.74600   2.77400   2.85600   2.92200   3.01400   3.07600   3.12000   3.17000   3.23600   3.31000   3.41200   3.51200 
2012-02-02  Thu   2.63000   2.66600   2.72000   2.74600   2.77400   2.85600   2.92200   3.01400   3.07600   3.12200   3.17200   3.23800   3.31200   3.41400   3.51400 
2012-02-01  Wed   2.63000   2.66800   2.72000   2.74600   2.77400   2.85600   2.92000   3.01400   3.07400   3.11800   3.16800   3.23200   3.30600   3.40800   3.50800 
2012-01-31  Tue   2.63000   2.66800   2.72000   2.74600   2.77400   2.85600   2.92000   3.01400   3.07400   3.11800   3.16800   3.23400   3.30800   3.41000   3.51000 
2012-01-30  Mon   2.63200   2.67000   2.72200   2.74600   2.77400   2.85600   2.92000   3.01200   3.07200   3.11600   3.16600   3.23200   3.30600   3.40800   3.50800 
2012-01-27  Fri   2.64200   2.67600   2.72600   2.74800   2.77600   2.85800   2.92200   3.01400   3.07200   3.11800   3.16800   3.23200   3.30800   3.41000   3.51000 
2012-01-26  Thu   2.65800   2.69400   2.73600   2.75800   2.78600   2.86400   2.92400   3.01400   3.07200   3.11800   3.16800   3.23400   3.31000   3.41200   3.51200 
2012-01-25  Wed   2.66200   2.69600   2.73800   2.75800   2.78600   2.86400   2.92400   3.01400   3.07400   3.11800   3.16800   3.23800   3.31200   3.41600   3.51600 
2012-01-24  Tue   2.65800   2.69200   2.73800   2.75800   2.78400   2.86200   2.92200   3.01200   3.07200   3.11600   3.16400   3.23600   3.31000   3.41400   3.51400 
2012-01-23  Mon   2.65800   2.69200   2.73800   2.75800   2.78600   2.86200   2.92400   3.01400   3.07200   3.11600   3.16400   3.23600   3.31000   3.41200   3.51200 
2012-01-20  Fri   2.65800   2.69200   2.73800   2.75800   2.78600   2.86400   2.92400   3.01400   3.07200   3.11600   3.16400   3.23600   3.30800   3.41200   3.51000 
2012-01-19  Thu   2.65800   2.69200   2.73800   2.75800   2.78400   2.86400   2.92200   3.01200   3.06800   3.11200   3.16000   3.23200   3.30600   3.41000   3.50800 
2012-01-18  Wed   2.65800   2.69400   2.74400   2.76000   2.78600   2.87600   2.92400   3.01600   3.07400   3.11800   3.16600   3.23600   3.31200   3.41400   3.51400 
2012-01-17  Tue   2.66000   2.69800   2.74800   2.76000   2.78600   2.87600   2.92400   3.01800   3.07400   3.12000   3.16800   3.23800   3.31400   3.41600   3.51600 
2012-01-16  Mon   2.66800   2.69800   2.74800   2.76000   2.78600   2.87600   2.92400   3.01600   3.07000   3.11400   3.16400   3.23600   3.31200   3.41600   3.51600 
2012-01-13  Fri   2.65800   2.69800   2.74800   2.76000   2.78600   2.87600   2.92400   3.01800   3.07400   3.11200   3.16600   3.23800   3.31400   3.41800   3.51800 
2012-01-12  Thu   2.66000   2.69800   2.74800   2.76000   2.78600   2.87600   2.92200   3.01800   3.07200   3.11000   3.16400   3.23600   3.31200   3.41400   3.51400 
2012-01-11  Wed   2.66600   2.69800   2.74800   2.76000   2.78600   2.87600   2.92400   3.01800   3.07400   3.11200   3.16600   3.23800   3.31400   3.41600   3.51800 
2012-01-10  Tue   2.66600   2.69800   2.74800   2.76000   2.78600   2.87600   2.92400   3.01800   3.07400   3.11200   3.16600   3.23800   3.31400   3.41600   3.51600 
2012-01-09  Mon   2.66800   2.70000   2.74600   2.76000   2.78600   2.87600   2.92400   3.01800   3.07400   3.11000   3.16600   3.23800   3.31200   3.41400   3.51400 
2012-01-06  Fri   2.68000   2.70600   2.74600   2.76000   2.78600   2.87600   2.92200   3.01600   3.07200   3.11000   3.16400   3.23800   3.31200   3.41600   3.51600 
2012-01-05  Thu   2.69400   2.71200   2.74800   2.76000   2.78600   2.87600   2.92400   3.01800   3.07200   3.11000   3.16600   3.24000   3.31400   3.41600   3.51600 
2012-01-04  Wed   2.70000   2.71600   2.74800   2.76000   2.78600   2.87800   2.92600   3.02000   3.07400   3.11400   3.17000   3.24600   3.32000   3.42200   3.52200 
2012-01-03  Tue   2.70600   2.72200   2.74600   2.76000   2.78600   2.87600   2.92400   3.01400   3.06600   3.10800   3.17000   3.24800   3.32200   3.42200   3.52200 
2012-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-30  Fri   2.73800   2.74600   2.75000   2.76000   2.78600   2.87600   2.92400   3.01400   3.06400   3.10400   3.16800   3.24800   3.31800   3.42000   3.52000 
2011-12-29  Thu   2.74000   2.74600   2.75000   2.76000   2.78600   2.87600   2.92200   3.01200   3.06200   3.09800   3.16000   3.23800   3.30600   3.40800   3.50800 
2011-12-28  Wed   2.74800   2.74600   2.75000   2.76000   2.78600   2.87800   2.92600   3.01600   3.06800   3.10600   3.16600   3.24400   3.31400   3.41600   3.51600 
2011-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-23  Fri   2.72800   2.74600   2.75000   2.76000   2.78600   2.87600   2.92400   3.01400   3.06800   3.10400   3.16400   3.24000   3.31000   3.41200   3.51200 
2011-12-22  Thu   2.72800   2.74600   2.75000   2.76000   2.78600   2.87600   2.92400   3.01400   3.06600   3.10400   3.16400   3.24000   3.30800   3.41000   3.51000 
2011-12-21  Wed   2.72800   2.74600   2.75000   2.76000   2.78600   2.87800   2.92600   3.01600   3.07000   3.10400   3.16400   3.23800   3.30400   3.40200   3.50400 
2011-12-20  Tue   2.73200   2.74600   2.75000   2.76000   2.78600   2.87600   2.92200   3.01200   3.06600   3.10200   3.16200   3.23800   3.30200   3.40200   3.50400 
2011-12-19  Mon   2.74800   2.74600   2.75200   2.76200   2.78400   2.87400   2.92200   3.01200   3.06600   3.10200   3.16200   3.23800   3.30400   3.40400   3.50600 
2011-12-16  Fri   2.74800   2.75000   2.75800   2.76800   2.78600   2.87800   2.92600   3.01600   3.07000   3.10600   3.16600   3.24200   3.30600   3.40400   3.50400 
2011-12-15  Thu   2.75000   2.75200   2.76200   2.76800   2.78400   2.87400   2.92000   3.01000   3.06200   3.09800   3.15800   3.23400   3.29800   3.39400   3.49400 
2011-12-14  Wed   2.76400   2.75800   2.77600   2.77200   2.78200   2.87200   2.92000   3.01000   3.06000   3.09800   3.15800   3.23200   3.29600   3.39400   3.49400 
2011-12-13  Tue   2.76400   2.76000   2.77600   2.77200   2.78200   2.87400   2.92000   3.01000   3.05400   3.09200   3.15200   3.22800   3.29200   3.39000   3.49000 
2011-12-12  Mon   2.76400   2.77000   2.77600   2.77200   2.78200   2.87200   2.92200   3.01200   3.06000   3.09800   3.15800   3.23400   3.29800   3.39600   3.49600 
2011-12-09  Fri   2.76400   2.77000   2.77600   2.77200   2.78200   2.87400   2.92000   3.01000   3.05600   3.09600   3.15600   3.23000   3.29600   3.39400   3.49400 
2011-12-08  Thu   2.76400   2.77000   2.77600   2.77200   2.78200   2.87200   2.91800   3.00800   3.05600   3.09600   3.15600   3.23200   3.29800   3.39600   3.49600 
2011-12-07  Wed   2.76400   2.77000   2.77800   2.77200   2.78000   2.86800   2.91600   3.00600   3.05400   3.09800   3.15600   3.23200   3.30000   3.39800   3.49800 
2011-12-06  Tue   2.76400   2.77400   2.78600   2.78200   2.77800   2.86800   2.91400   3.00200   3.05400   3.10400   3.15600   3.23400   3.30200   3.40000   3.50000 
2011-12-05  Mon   2.76400   2.77000   2.78400   2.77800   2.77600   2.86800   2.91200   2.99600   3.05200   3.10400   3.16000   3.24000   3.30800   3.40200   3.50200 
2011-12-02  Fri   2.75750   2.75250   2.76750   2.76000   2.75750   2.86250   2.90500   2.99250   3.04750   3.10250   3.16500   3.25000   3.32250   3.40750   3.50000 
2011-12-01  Thu   2.77000   2.76250   2.76750   2.75750   2.75750   2.86000   2.90500   2.99250   3.05000   3.10500   3.16500   3.25000   3.32250   3.41000   3.50000 
2011-11-30  Wed   2.78250   2.76250   2.76500   2.75500   2.75750   2.86000   2.90500   2.99000   3.05000   3.10500   3.16500   3.25000   3.31750   3.40500   3.49500 
2011-11-29  Tue   2.78250   2.75750   2.76000   2.75000   2.76000   2.85750   2.90750   2.98750   3.04750   3.10500   3.16500   3.25000   3.32000   3.41000   3.50000 
2011-11-28  Mon   2.78250   2.74250   2.74000   2.73250   2.75750   2.83500   2.90250   2.97250   3.03750   3.09750   3.16500   3.25000   3.32000   3.40500   3.49500 
2011-11-25  Fri   2.78500   2.73750   2.74000   2.73250   2.75750   2.83500   2.90000   2.97000   3.03000   3.09250   3.16000   3.24500   3.31000   3.39500   3.48500 
2011-11-24  Thu   2.78750   2.73500   2.74000   2.73250   2.75750   2.83250   2.89750   2.96750   3.02750   3.09000   3.15750   3.24500   3.30750   3.39500   3.48250 
2011-11-23  Wed   2.77000   2.73250   2.73750   2.73000   2.75750   2.83250   2.89750   2.96750   3.02750   3.09000   3.15750   3.24250   3.30750   3.39500   3.48500 
2011-11-22  Tue   2.75750   2.73000   2.73750   2.73000   2.75750   2.83500   2.90000   2.97000   3.03000   3.09500   3.16250   3.24750   3.31500   3.40250   3.49500 
2011-11-21  Mon   2.73250   2.73000   2.73750   2.73000   2.75750   2.83250   2.89750   2.96750   3.02750   3.09000   3.16000   3.24750   3.31750   3.40750   3.50750 
2011-11-18  Fri   2.73250   2.73000   2.73750   2.73000   2.75500   2.83250   2.89750   2.96750   3.02750   3.09000   3.16000   3.24500   3.31500   3.40500   3.50500 
2011-11-17  Thu   2.73250   2.73000   2.73750   2.73000   2.75750   2.83500   2.90000   2.97000   3.02750   3.09000   3.16000   3.24750   3.31500   3.40500   3.50500 
2011-11-16  Wed   2.72500   2.72500   2.73500   2.73000   2.75500   2.83000   2.90000   2.97000   3.03000   3.09250   3.16250   3.24750   3.31750   3.40750   3.50750 
2011-11-15  Tue   2.70000   2.70750   2.73000   2.73000   2.75500   2.83250   2.90000   2.97000   3.03000   3.09250   3.16250   3.24750   3.32000   3.41000   3.50750 
2011-11-14  Mon   2.70000   2.70750   2.73000   2.73000   2.75750   2.83500   2.90250   2.97250   3.03250   3.09750   3.16750   3.25000   3.32500   3.41750   3.51750 
2011-11-11  Fri   2.69500   2.70750   2.73000   2.73000   2.75500   2.83250   2.90000   2.97250   3.03250   3.09500   3.16500   3.24750   3.32250   3.41500   3.51500 
2011-11-10  Thu   2.69500   2.70750   2.73000   2.73000   2.75500   2.83000   2.89750   2.97500   3.03750   3.10000   3.17000   3.24750   3.32750   3.42250   3.52000 
2011-11-09  Wed   2.69500   2.70750   2.73000   2.73000   2.75750   2.83250   2.90250   2.98000   3.04500   3.10500   3.17250   3.25000   3.33000   3.43000   3.53000 
2011-11-08  Tue   2.69500   2.70750   2.73000   2.73000   2.75750   2.83250   2.90250   2.98000   3.04250   3.10500   3.17250   3.25000   3.33250   3.43250   3.53250 
2011-11-07  Mon   2.69500   2.71000   2.73250   2.73000   2.75750   2.83250   2.90250   2.98000   3.04500   3.10750   3.17250   3.25000   3.33500   3.43500   3.53250 
2011-11-04  Fri   2.70250   2.71500   2.73500   2.73000   2.75750   2.83500   2.90500   2.98250   3.05000   3.11250   3.17750   3.25500   3.34250   3.44000   3.54000 
2011-11-03  Thu   2.71250   2.71500   2.73500   2.73000   2.75750   2.83250   2.90250   2.98000   3.04500   3.10750   3.17500   3.25250   3.33750   3.43500   3.53500 
2011-11-02  Wed   2.72750   2.72250   2.73500   2.73000   2.75750   2.83500   2.90500   2.98000   3.04750   3.11000   3.17750   3.25250   3.33750   3.43500   3.53500 
2011-11-01  Tue   2.73250   2.72500   2.73500   2.73000   2.75750   2.83500   2.90250   2.98000   3.04500   3.11250   3.17750   3.25500   3.34250   3.43750   3.53750 
2011-10-31  Mon   2.75750   2.74000   2.74000   2.73250   2.75750   2.83250   2.90250   2.98000   3.04500   3.11250   3.18000   3.25500   3.34250   3.44000   3.54000 
2011-10-28  Fri   2.75500   2.74000   2.74000   2.73750   2.76000   2.83500   2.90750   2.98500   3.05000   3.11750   3.18500   3.26250   3.35000   3.44500   3.54500 
2011-10-27  Thu   2.74500   2.74000   2.74000   2.73500   2.76000   2.83750   2.90750   2.98750   3.05250   3.12000   3.18500   3.26500   3.35250   3.44750   3.54750 
2011-10-26  Wed   2.74500   2.74000   2.74000   2.73500   2.76000   2.83250   2.90250   2.98500   3.04750   3.11250   3.18000   3.25500   3.34750   3.44500   3.54250 
2011-10-25  Tue   2.74500   2.74000   2.74000   2.73500   2.76000   2.83250   2.90250   2.99000   3.05000   3.12000   3.18250   3.26000   3.35500   3.45000   3.55000 
2011-10-24  Mon   2.74500   2.74000   2.74000   2.73500   2.76000   2.83750   2.90750   2.99750   3.05500   3.12250   3.18750   3.26750   3.35750   3.45000   3.55000 
2011-10-21  Fri   2.75750   2.74000   2.74000   2.73500   2.76000   2.83750   2.90750   2.99750   3.05500   3.12250   3.18750   3.26750   3.35750   3.45000   3.55000 
2011-10-20  Thu   2.75750   2.74000   2.74000   2.73750   2.76250   2.84000   2.91000   3.00250   3.05500   3.12250   3.18750   3.26750   3.36000   3.45250   3.55000 
2011-10-19  Wed   2.75750   2.74000   2.74000   2.73750   2.76250   2.84000   2.91000   3.00250   3.05500   3.12250   3.18750   3.26750   3.36000   3.45250   3.55000 
2011-10-18  Tue   2.75750   2.74000   2.74000   2.73750   2.76250   2.84000   2.91000   3.00500   3.05750   3.12250   3.18750   3.26750   3.36000   3.45250   3.54750 
2011-10-17  Mon   2.75500   2.73750   2.74000   2.73750   2.76250   2.84000   2.91250   3.00500   3.05750   3.12500   3.19000   3.27000   3.36250   3.45750   3.55250 
2011-10-14  Fri   2.75000   2.73750   2.74000   2.73750   2.76250   2.83250   2.90250   2.99750   3.05000   3.11500   3.18500   3.26500   3.35250   3.44750   3.53500 
2011-10-13  Thu   2.75250   2.73750   2.74000   2.73750   2.76250   2.83250   2.90500   3.00000   3.05250   3.11750   3.18750   3.27000   3.35750   3.45000   3.53250 
2011-10-12  Wed   2.75500   2.74000   2.74000   2.73750   2.76250   2.83250   2.90250   3.00000   3.05000   3.11500   3.18500   3.26500   3.35250   3.44500   3.52500 
2011-10-11  Tue   2.76500   2.74500   2.74000   2.73750   2.76500   2.83500   2.90500   3.00250   3.05250   3.12000   3.19000   3.27000   3.35750   3.44250   3.53000 
2011-10-10  Mon   2.81000   2.75750   2.74000   2.73750   2.76500   2.83500   2.90750   3.00250   3.05500   3.12000   3.19000   3.27000   3.35750   3.44500   3.53000 
2011-10-07  Fri   2.81250   2.75500   2.74000   2.73750   2.76500   2.83250   2.90500   3.00000   3.05250   3.11750   3.18750   3.26750   3.35500   3.44000   3.52750 
2011-10-06  Thu   2.81250   2.75000   2.73750   2.73500   2.76500   2.83000   2.90500   2.99750   3.05000   3.12000   3.18500   3.26750   3.35750   3.44500   3.53000 
2011-10-05  Wed   2.80000   2.74750   2.73750   2.73500   2.76500   2.82750   2.90000   2.99000   3.04250   3.11000   3.17500   3.25250   3.34250   3.43000   3.51750 
2011-10-04  Tue   2.78250   2.74750   2.73750   2.73500   2.76500   2.82750   2.90000   2.97250   3.04000   3.10500   3.17250   3.25000   3.34000   3.42500   3.51250 
2011-10-03  Mon   2.76500   2.74250   2.73500   2.73750   2.76500   2.82750   2.90250   2.97500   3.04250   3.11250   3.17750   3.25750   3.35000   3.43750   3.52500 
2011-09-30  Fri   2.74000   2.73000   2.73250   2.73750   2.76250   2.83000   2.90500   2.98000   3.05000   3.11750   3.18250   3.26250   3.35500   3.44000   3.52750 
2011-09-29  Thu   2.74000   2.73000   2.73250   2.73750   2.75750   2.82500   2.90250   2.97750   3.04500   3.11250   3.18000   3.25750   3.35000   3.43250   3.52000 
2011-09-28  Wed   2.74000   2.73000   2.73250   2.73750   2.76000   2.82750   2.90500   2.98000   3.04500   3.11500   3.18250   3.26250   3.35250   3.43500   3.52250 
2011-09-27  Tue   2.74000   2.73000   2.73250   2.73750   2.75750   2.82500   2.90250   2.98000   3.04250   3.11500   3.18250   3.26250   3.35000   3.43250   3.52000 
2011-09-26  Mon   2.74000   2.73000   2.73250   2.73750   2.75750   2.82250   2.89750   2.97500   3.03750   3.10750   3.17750   3.25500   3.34250   3.42500   3.51250 
2011-09-23  Fri   2.74250   2.73000   2.73250   2.73500   2.75500   2.82250   2.89750   2.97500   3.03750   3.10750   3.17750   3.25750   3.34250   3.42750   3.51250 
2011-09-22  Thu   2.75000   2.73000   2.73000   2.73250   2.75250   2.81750   2.89500   2.97000   3.03250   3.10750   3.17500   3.25500   3.34250   3.42250   3.50750 
2011-09-21  Wed   2.75000   2.72500   2.72500   2.72750   2.75250   2.82000   2.89750   2.97750   3.04250   3.11750   3.18500   3.27000   3.35750   3.44000   3.53000 
2011-09-20  Tue   2.74750   2.72500   2.72500   2.73000   2.75250   2.81500   2.89250   2.97250   3.03750   3.11250   3.18000   3.26250   3.35250   3.43500   3.52750 
2011-09-19  Mon   2.74250   2.73250   2.73250   2.73750   2.75250   2.81500   2.89500   2.97500   3.03750   3.11500   3.17750   3.26500   3.35750   3.44000   3.53250 
2011-09-16  Fri   2.74250   2.72750   2.72750   2.73500   2.75250   2.82000   2.90250   2.98000   3.04250   3.12000   3.18500   3.27000   3.36250   3.44500   3.53500 
2011-09-15  Thu   2.74000   2.72500   2.72500   2.73250   2.75000   2.81250   2.89500   2.97500   3.03500   3.11250   3.17500   3.25750   3.35000   3.43250   3.52000 
2011-09-14  Wed   2.73500   2.72250   2.72250   2.73250   2.75000   2.82000   2.90750   2.98500   3.04000   3.11750   3.18000   3.26000   3.35250   3.43750   3.52250 
2011-09-13  Tue   2.72250   2.71000   2.71000   2.72000   2.74750   2.81500   2.90250   2.98000   3.03500   3.11000   3.17500   3.25500   3.34750   3.43000   3.51500 
2011-09-12  Mon   2.72000   2.71000   2.71000   2.71750   2.74750   2.81000   2.89500   2.97250   3.03000   3.10250   3.17000   3.25250   3.34000   3.42000   3.50500 
2011-09-09  Fri   2.71250   2.71250   2.71250   2.71000   2.74750   2.81000   2.89750   2.97500   3.03500   3.11000   3.17750   3.26250   3.35000   3.43250   3.51750 
2011-09-08  Thu   2.71250   2.71250   2.71250   2.71000   2.74750   2.81000   2.89500   2.97250   3.03250   3.10750   3.17250   3.25750   3.34500   3.43000   3.51250 
2011-09-07  Wed   2.71250   2.71250   2.71250   2.71000   2.74750   2.81000   2.89500   2.97750   3.03750   3.10500   3.17250   3.25500   3.34250   3.42500   3.51250 
2011-09-06  Tue   2.71000   2.71000   2.70750   2.70750   2.74750   2.81000   2.89250   2.97500   3.03250   3.09750   3.16250   3.24500   3.32750   3.41250   3.49750 
2011-09-05  Mon   2.71000   2.71000   2.70500   2.70750   2.74750   2.81000   2.89250   2.98000   3.03750   3.09750   3.16250   3.24500   3.32750   3.41250   3.49750 
2011-09-02  Fri   2.70750   2.70750   2.70250   2.70750   2.74750   2.81000   2.89250   2.98000   3.04250   3.10250   3.16500   3.24750   3.33250   3.41500   3.50250 
2011-09-01  Thu   2.70000   2.69750   2.69250   2.70500   2.75500   2.81750   2.90250   2.98500   3.05000   3.11250   3.17500   3.25750   3.34250   3.42500   3.51000 
2011-08-31  Wed   2.70000   2.69500   2.69250   2.70000   2.74500   2.80750   2.89250   2.97500   3.03750   3.10000   3.16000   3.24250   3.32500   3.41250   3.50000 
2011-08-30  Tue   2.69750   2.69250   2.69000   2.69500   2.74750   2.81000   2.89500   2.97750   3.03750   3.10000   3.16500   3.24250   3.32500   3.41250   3.50000 
2011-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-08-26  Fri   2.69500   2.69000   2.68750   2.69000   2.74500   2.80750   2.89250   2.97500   3.03000   3.09250   3.16000   3.23500   3.31750   3.40750   3.49500 
2011-08-25  Thu   2.68750   2.68000   2.68000   2.68750   2.74250   2.80750   2.89000   2.97250   3.03000   3.09250   3.16000   3.23250   3.31750   3.40750   3.49500 
2011-08-24  Wed   2.68750   2.67250   2.67250   2.68750   2.74000   2.80500   2.88750   2.97250   3.03000   3.09000   3.15000   3.22250   3.31000   3.40250   3.49000 
2011-08-23  Tue   2.68500   2.67250   2.67250   2.68750   2.74000   2.80500   2.88750   2.97000   3.03000   3.09000   3.15000   3.22250   3.31000   3.40250   3.49000 
2011-08-22  Mon   2.67500   2.67000   2.67250   2.68750   2.74000   2.80500   2.88750   2.96500   3.02500   3.08500   3.14500   3.21500   3.30250   3.39750   3.48250 
2011-08-19  Fri   2.66000   2.66000   2.67000   2.68500   2.74000   2.80250   2.88500   2.96000   3.02500   3.08250   3.14250   3.21750   3.30250   3.39750   3.48250 
2011-08-18  Thu   2.66000   2.66000   2.67000   2.68500   2.74000   2.80250   2.88750   2.96250   3.03250   3.09000   3.14500   3.22500   3.30750   3.40000   3.48750 
2011-08-17  Wed   2.64250   2.64250   2.65750   2.67750   2.74000   2.80250   2.88250   2.95250   3.03000   3.09000   3.14750   3.23000   3.30750   3.40250   3.48750 
2011-08-16  Tue   2.62500   2.62250   2.64250   2.66750   2.74000   2.80500   2.88000   2.95000   3.03250   3.09500   3.15000   3.23000   3.30750   3.40250   3.48750 
2011-08-15  Mon   2.61000   2.60750   2.63000   2.65250   2.74000   2.80500   2.87500   2.94750   3.02750   3.08750   3.14250   3.22000   3.30000   3.39500   3.48000 
2011-08-12  Fri   2.59500   2.60500   2.62750   2.64750   2.74250   2.80750   2.86750   2.94500   3.02000   3.07750   3.14000   3.20750   3.29750   3.39250   3.48000 
2011-08-11  Thu   2.58500   2.59500   2.62250   2.64750   2.74250   2.80750   2.86500   2.94000   3.01250   3.07000   3.13250   3.20250   3.29250   3.38750   3.47500 
2011-08-10  Wed   2.57000   2.58250   2.62250   2.64750   2.74250   2.80750   2.86500   2.94000   3.01500   3.07500   3.13500   3.20500   3.29750   3.39250   3.48250 
2011-08-09  Tue   2.54000   2.58000   2.62250   2.64750   2.73750   2.80250   2.86250   2.93750   3.01000   3.07000   3.12750   3.19000   3.28000   3.37750   3.46250 
2011-08-08  Mon   2.53500   2.57500   2.62250   2.64750   2.73250   2.79500   2.86500   2.94500   3.01000   3.07500   3.13500   3.20000   3.28250   3.37750   3.46250 
2011-08-05  Fri   2.51750   2.56250   2.61500   2.64750   2.72750   2.79500   2.86750   2.94250   3.01000   3.07750   3.13750   3.20000   3.28000   3.37500   3.46250 
2011-08-04  Thu   2.50250   2.55750   2.61250   2.64750   2.73750   2.80750   2.88000   2.96500   3.03500   3.09500   3.16000   3.22500   3.31000   3.40750   3.49750 
2011-08-03  Wed   2.50500   2.56000   2.61500   2.65000   2.73250   2.80000   2.87000   2.95500   3.02500   3.08500   3.15000   3.21500   3.30000   3.39500   3.48750 
2011-08-02  Tue   2.52750   2.57500   2.62500   2.65500   2.73750   2.81000   2.88500   2.97000   3.05000   3.10500   3.17500   3.24500   3.32500   3.41500   3.51250 
2011-08-01  Mon   2.53250   2.57500   2.62500   2.65500   2.74250   2.81500   2.89000   2.97750   3.05750   3.12000   3.19000   3.26000   3.34000   3.42500   3.52000 
2011-07-29  Fri   2.54750   2.58000   2.63000   2.65500   2.74250   2.81500   2.88750   2.97250   3.05000   3.11250   3.18250   3.25250   3.33250   3.41500   3.50750 
2011-07-28  Thu   2.56500   2.59500   2.63000   2.65500   2.73750   2.82000   2.89000   2.97000   3.04500   3.11000   3.18500   3.25750   3.34000   3.42000   3.51000 
2011-07-27  Wed   2.58500   2.60750   2.63750   2.65500   2.71250   2.77750   2.84250   2.91500   3.00000   3.07250   3.14500   3.21500   3.29500   3.37750   3.47250 
2011-07-26  Tue   2.58750   2.60750   2.63750   2.65500   2.70750   2.76250   2.82500   2.89500   2.97500   3.05750   3.13000   3.19750   3.28000   3.36250   3.45250 
2011-07-25  Mon   2.60000   2.60750   2.63500   2.65500   2.70750   2.76250   2.82250   2.89000   2.96750   3.05000   3.12250   3.19000   3.27500   3.36000   3.45250 
2011-07-22  Fri   2.60000   2.60750   2.63500   2.65500   2.71000   2.76250   2.82000   2.88750   2.96250   3.04750   3.11750   3.19000   3.27750   3.36250   3.45750 
2011-07-21  Thu   2.60000   2.60750   2.63000   2.65500   2.71000   2.75750   2.80750   2.87000   2.94750   3.03000   3.09500   3.16500   3.26000   3.35000   3.45000 
2011-07-20  Wed   2.60000   2.60750   2.63000   2.65250   2.70500   2.75000   2.80000   2.86500   2.93250   3.00750   3.08250   3.15000   3.24500   3.34000   3.44750 
2011-07-19  Tue   2.60000   2.61000   2.63250   2.65250   2.70250   2.74750   2.79750   2.86250   2.92750   3.00250   3.07500   3.14750   3.24000   3.33000   3.43250 
2011-07-18  Mon   2.60000   2.61500   2.63500   2.65250   2.70000   2.74750   2.80000   2.86250   2.92000   3.00000   3.06750   3.14000   3.22750   3.32750   3.43000 
2011-07-15  Fri   2.60000   2.61500   2.63500   2.65250   2.69250   2.74000   2.78750   2.85500   2.92000   2.99500   3.06000   3.12250   3.22000   3.32500   3.42500 
2011-07-14  Thu   2.60000   2.61500   2.63500   2.65250   2.69250   2.73500   2.78750   2.85500   2.92000   2.99500   3.06000   3.12000   3.22000   3.32250   3.42250 
2011-07-13  Wed   2.60000   2.61500   2.63500   2.65250   2.69250   2.73750   2.78250   2.85500   2.91750   2.99250   3.05500   3.11000   3.21000   3.31000   3.41000 
2011-07-12  Tue   2.60000   2.61500   2.63500   2.65250   2.69000   2.73500   2.78000   2.85250   2.91500   2.98500   3.04750   3.10000   3.20250   3.30250   3.40000 
2011-07-11  Mon   2.60000   2.61500   2.63500   2.65250   2.69000   2.73500   2.78000   2.85250   2.91500   2.98750   3.05000   3.10250   3.20750   3.30750   3.40750 
2011-07-08  Fri   2.60000   2.61500   2.63500   2.65250   2.69000   2.73500   2.78000   2.85500   2.91750   2.99500   3.05750   3.11250   3.21500   3.31500   3.41500 
2011-07-07  Thu   2.60000   2.61500   2.63500   2.65000   2.69250   2.73500   2.78000   2.85500   2.91750   2.99500   3.06000   3.11250   3.21250   3.31500   3.41250 
2011-07-06  Wed   2.60000   2.61500   2.63500   2.65000   2.69000   2.73500   2.78000   2.85250   2.91750   2.99250   3.05500   3.10750   3.21000   3.31250   3.41250 
2011-07-05  Tue   2.60250   2.61500   2.63500   2.65250   2.69250   2.73500   2.78000   2.85250   2.91500   2.98750   3.05250   3.10250   3.20750   3.31250   3.41250 
2011-07-04  Mon   2.60500   2.62250   2.64000   2.65500   2.69750   2.73500   2.78000   2.85250   2.91500   2.99000   3.05500   3.10750   3.20750   3.31250   3.41250 
2011-07-01  Fri   2.60250   2.62250   2.64000   2.65500   2.69750   2.73500   2.78000   2.85250   2.91500   2.99000   3.05500   3.10500   3.20500   3.31000   3.41000 
2011-06-30  Thu   2.60500   2.62250   2.64000   2.65500   2.69750   2.73250   2.78000   2.85250   2.91500   2.98750   3.05250   3.10250   3.20250   3.30750   3.40750 
2011-06-29  Wed   2.61750   2.62250   2.64000   2.65500   2.69500   2.73250   2.78000   2.85000   2.91250   2.98250   3.05000   3.10000   3.20000   3.30000   3.40000 
2011-06-28  Tue   2.61500   2.62250   2.64000   2.65500   2.69500   2.73000   2.78000   2.84750   2.91000   2.97500   3.04500   3.09000   3.19000   3.29000   3.39000 
2011-06-27  Mon   2.61000   2.61750   2.64000   2.65500   2.69500   2.73000   2.78000   2.84500   2.90500   2.97000   3.04000   3.08750   3.18500   3.28500   3.38500 
2011-06-24  Fri   2.60750   2.61750   2.64000   2.65500   2.69750   2.73750   2.78750   2.85250   2.91750   2.98250   3.05000   3.10250   3.20000   3.30000   3.40000 
2011-06-23  Thu   2.61000   2.61750   2.64000   2.65500   2.69750   2.73500   2.78750   2.85250   2.91750   2.98500   3.05000   3.10500   3.20250   3.30250   3.40500 
2011-06-22  Wed   2.60750   2.61750   2.64000   2.65500   2.69750   2.73500   2.78750   2.85250   2.91750   2.98500   3.05000   3.10500   3.20250   3.30250   3.40500 
2011-06-21  Tue   2.60750   2.61750   2.64000   2.65500   2.69500   2.73500   2.78500   2.85000   2.91250   2.97750   3.04000   3.09750   3.19250   3.29750   3.39750 
2011-06-20  Mon   2.60500   2.61500   2.63750   2.65500   2.69250   2.73250   2.78500   2.85000   2.91500   2.98000   3.04000   3.10000   3.19250   3.30000   3.40000 
2011-06-17  Fri   2.60000   2.60750   2.63250   2.65500   2.69250   2.73500   2.79000   2.85250   2.91500   2.98250   3.04000   3.09750   3.19000   3.29750   3.39750 
2011-06-16  Thu   2.59500   2.60500   2.63250   2.65500   2.70000   2.74000   2.79250   2.85250   2.91750   2.98750   3.04500   3.10500   3.19750   3.30250   3.40500 
2011-06-15  Wed   2.59250   2.60500   2.63250   2.66250   2.70750   2.75000   2.79750   2.85500   2.93500   3.01500   3.07500   3.13750   3.23000   3.33250   3.44000 
2011-06-14  Tue   2.58250   2.60000   2.62750   2.66250   2.70750   2.74750   2.79750   2.85500   2.93250   3.01250   3.07250   3.13750   3.22500   3.32750   3.43750 
2011-06-13  Mon   2.58000   2.60000   2.62500   2.65750   2.70750   2.75000   2.79750   2.85250   2.93250   3.01000   3.07250   3.13750   3.22500   3.32750   3.43750 
2011-06-10  Fri   2.58000   2.60000   2.62750   2.65750   2.71250   2.76500   2.80000   2.86000   2.94250   3.01750   3.09250   3.16250   3.23250   3.33500   3.44750 
2011-06-09  Thu   2.58500   2.60000   2.63250   2.65750   2.71250   2.76000   2.79500   2.85250   2.94250   3.01500   3.08750   3.16000   3.23250   3.33500   3.44500 
2011-06-08  Wed   2.58500   2.60000   2.63250   2.66000   2.71250   2.75500   2.79500   2.85000   2.94000   3.01000   3.07500   3.13750   3.21750   3.32000   3.42750 
2011-06-07  Tue   2.58500   2.60000   2.63250   2.66750   2.71500   2.75500   2.79500   2.85250   2.94000   3.01000   3.07750   3.14250   3.22000   3.32000   3.43250 
2011-06-06  Mon   2.58500   2.60000   2.62750   2.68000   2.72750   2.76000   2.79500   2.85000   2.93750   3.00500   3.07500   3.13750   3.21750   3.31750   3.42500 
2011-06-03  Fri   2.58500   2.60000   2.62750   2.68000   2.72750   2.76000   2.79500   2.85000   2.93500   3.00500   3.07500   3.14250   3.22250   3.32250   3.42500 
2011-06-02  Thu   2.58500   2.60000   2.62750   2.67750   2.72500   2.76250   2.79500   2.85000   2.93250   3.00500   3.07250   3.14250   3.22000   3.32000   3.42250 
2011-06-01  Wed   2.58750   2.60000   2.62750   2.68000   2.72750   2.76000   2.79500   2.84500   2.92500   3.00500   3.07250   3.15000   3.22750   3.32750   3.43000 
2011-05-31  Tue   2.59750   2.60000   2.62750   2.67750   2.72500   2.76250   2.79500   2.84250   2.91750   3.00000   3.06750   3.14500   3.22500   3.32500   3.43000 
2011-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-05-27  Fri   2.59750   2.60000   2.63250   2.67750   2.72750   2.76750   2.79500   2.84000   2.91750   3.00000   3.06250   3.13500   3.21500   3.31750   3.42500 
2011-05-26  Thu   2.59500   2.60000   2.64000   2.68000   2.73000   2.77000   2.79500   2.84250   2.92000   3.00000   3.06500   3.13750   3.21750   3.32000   3.42500 
2011-05-25  Wed   2.59250   2.60000   2.63750   2.68750   2.73750   2.77000   2.79500   2.84500   2.92000   2.99750   3.05750   3.12250   3.21250   3.31500   3.41750 
2011-05-24  Tue   2.59250   2.60000   2.63750   2.69250   2.73500   2.77000   2.79750   2.84500   2.92250   2.99250   3.05000   3.13250   3.21250   3.31250   3.41750 
2011-05-23  Mon   2.59250   2.60000   2.63750   2.68000   2.73000   2.76250   2.78750   2.84750   2.91250   2.99000   3.05250   3.12500   3.20500   3.30500   3.40250 
2011-05-20  Fri   2.57500   2.59250   2.63250   2.68750   2.73500   2.77000   2.79750   2.85750   2.92750   2.99500   3.05500   3.13250   3.21250   3.31250   3.41250 
2011-05-19  Thu   2.57000   2.59250   2.64250   2.69500   2.74500   2.78250   2.81250   2.87500   2.94000   3.00000   3.06000   3.13250   3.21250   3.31250   3.41250 
2011-05-18  Wed   2.53250   2.57000   2.62000   2.69500   2.74500   2.78000   2.81750   2.87750   2.94250   3.00000   3.06000   3.13000   3.21250   3.31250   3.41750 
2011-05-17  Tue   2.52500   2.57000   2.62250   2.69500   2.74500   2.78000   2.81750   2.87750   2.94250   2.99750   3.07250   3.12750   3.22500   3.32500   3.42500 
2011-05-16  Mon   2.53750   2.57750   2.62500   2.69500   2.74500   2.78000   2.81500   2.87500   2.94000   2.99750   3.07250   3.12750   3.22500   3.32500   3.42500 
2011-05-13  Fri   2.53750   2.57750   2.62500   2.69500   2.74500   2.78250   2.81750   2.87500   2.94000   3.00500   3.07500   3.13750   3.22750   3.32750   3.43250 
2011-05-12  Thu   2.53750   2.58250   2.63000   2.69500   2.74500   2.78250   2.81750   2.87500   2.94250   3.00500   3.07750   3.13500   3.22500   3.32500   3.43250 
2011-05-11  Wed   2.55750   2.60000   2.64750   2.70250   2.75250   2.79250   2.83250   2.89000   2.94500   3.00250   3.08000   3.13000   3.22250   3.32250   3.42500 
2011-05-10  Tue   2.56500   2.60000   2.64750   2.70500   2.75250   2.79250   2.83250   2.88750   2.94500   3.00000   3.07750   3.12750   3.21500   3.31500   3.41500 
2011-05-09  Mon   2.55750   2.60000   2.64750   2.70750   2.75500   2.79500   2.83500   2.88750   2.94500   3.00000   3.07750   3.12750   3.21500   3.31500   3.41250 
2011-05-06  Fri   2.57000   2.60000   2.64000   2.70750   2.75500   2.79500   2.83500   2.88750   2.94500   3.00000   3.07750   3.12750   3.21500   3.31500   3.41250 
2011-05-05  Thu   2.56250   2.60000   2.64250   2.70750   2.75500   2.79500   2.83750   2.88750   2.94250   3.00000   3.07500   3.12500   3.21000   3.31000   3.40500 
2011-05-04  Wed   2.55500   2.60000   2.64250   2.70750   2.75500   2.79500   2.83750   2.88750   2.94000   3.00000   3.07500   3.12500   3.21000   3.31000   3.40250 
2011-05-03  Tue   2.56500   2.60250   2.65000   2.70750   2.75500   2.79500   2.84500   2.88750   2.94000   3.00000   3.07250   3.12250   3.20750   3.30750   3.39750 
2011-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-28  Thu   2.55250   2.59750   2.64500   2.70750   2.75500   2.79500   2.84250   2.88750   2.93750   2.99750   3.06750   3.11750   3.19750   3.29500   3.38000 
2011-04-27  Wed   2.55250   2.59500   2.64500   2.71000   2.75500   2.79500   2.84500   2.89000   2.94250   3.00000   3.07250   3.12500   3.19750   3.29500   3.38000 
2011-04-26  Tue   2.55250   2.59500   2.64500   2.71000   2.75500   2.79500   2.84500   2.88750   2.94000   2.99750   3.07000   3.12000   3.18250   3.28000   3.36250 
2011-04-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-21  Thu   2.55250   2.59750   2.64750   2.71250   2.75500   2.79750   2.84500   2.89000   2.94250   2.99750   3.06750   3.11750   3.18250   3.28000   3.35500 
2011-04-20  Wed   2.55250   2.59750   2.64750   2.71250   2.75500   2.79500   2.84500   2.89000   2.94250   2.99750   3.07000   3.12250   3.18750   3.28500   3.36250 
2011-04-19  Tue   2.55250   2.60250   2.65250   2.71250   2.75500   2.80000   2.85000   2.89500   2.94500   2.99500   3.06250   3.11000   3.19000   3.29000   3.36000 
2011-04-18  Mon   2.55000   2.61250   2.65750   2.71750   2.76000   2.80250   2.85000   2.89500   2.94750   2.99750   3.06000   3.11000   3.18750   3.28750   3.36000 
2011-04-15  Fri   2.55000   2.62500   2.67000   2.72000   2.76250   2.80500   2.85000   2.89750   2.95000   3.00500   3.06500   3.12000   3.19500   3.29500   3.36750 
2011-04-14  Thu   2.55000   2.62500   2.67000   2.72500   2.76500   2.80500   2.85000   2.89750   2.94750   3.00500   3.05500   3.10750   3.18250   3.28250   3.35250 
2011-04-13  Wed   2.55250   2.62500   2.67000   2.73750   2.77500   2.80500   2.85000   2.89750   2.95000   3.00750   3.06250   3.11250   3.19000   3.28750   3.36250 
2011-04-12  Tue   2.55750   2.62500   2.66750   2.73750   2.78000   2.81000   2.85000   2.89750   2.94750   3.00500   3.05750   3.10750   3.18500   3.28250   3.35500 
2011-04-11  Mon   2.55000   2.61250   2.65500   2.73750   2.78000   2.81000   2.85000   2.89750   2.94750   3.00000   3.05250   3.10250   3.18000   3.27750   3.35000 
2011-04-08  Fri   2.55000   2.62500   2.65750   2.73750   2.78000   2.81000   2.85000   2.89750   2.94750   3.00000   3.05250   3.10250   3.17750   3.27500   3.34750 
2011-04-07  Thu   2.55000   2.62500   2.67000   2.74000   2.78250   2.82000   2.85250   2.90000   2.94750   3.00000   3.05250   3.10250   3.18000   3.27500   3.35000 
2011-04-06  Wed   2.55250   2.62500   2.67000   2.74750   2.78750   2.82250   2.85000   2.89750   2.94250   3.00000   3.05250   3.10250   3.18000   3.27750   3.35000 
2011-04-05  Tue   2.56250   2.62500   2.67250   2.74500   2.78750   2.82000   2.85000   2.89500   2.94000   3.00000   3.05000   3.10000   3.17750   3.27250   3.34500 
2011-04-04  Mon   2.57500   2.63750   2.68750   2.75000   2.78500   2.82000   2.85250   2.89000   2.93000   2.99750   3.04750   3.10000   3.18000   3.27250   3.33750 
2011-04-01  Fri   2.55250   2.64250   2.69250   2.75250   2.78750   2.82250   2.85250   2.88500   2.92000   2.99250   3.04250   3.10000   3.17750   3.26750   3.32500 
2011-03-31  Thu   2.56250   2.64250   2.69250   2.75500   2.79000   2.82250   2.85250   2.88500   2.91750   2.97750   3.02750   3.10000   3.17250   3.25000   3.31500 
2011-03-30  Wed   2.58750   2.65000   2.70000   2.77000   2.79500   2.82250   2.85250   2.88500   2.92000   2.98000   3.03000   3.10000   3.17500   3.25250   3.31750 
2011-03-29  Tue   2.60500   2.66500   2.70250   2.77500   2.79500   2.82500   2.85250   2.88750   2.92000   2.98000   3.03000   3.09750   3.17250   3.25000   3.31500 
2011-03-28  Mon   2.61750   2.69000   2.72250   2.77500   2.79500   2.82750   2.85500   2.89000   2.92250   2.98500   3.03500   3.10000   3.17250   3.25000   3.31250 
2011-03-25  Fri   2.61750   2.69000   2.73250   2.77750   2.79750   2.82750   2.85500   2.89000   2.92500   2.98500   3.03500   3.10000   3.16000   3.23500   3.28500 
2011-03-24  Thu   2.65250   2.70500   2.75000   2.78000   2.80000   2.83250   2.85500   2.89000   2.93000   2.98500   3.03500   3.10000   3.15500   3.23250   3.28250 
2011-03-23  Wed   2.66250   2.72500   2.75250   2.79250   2.80500   2.83500   2.85750   2.89000   2.93000   2.98500   3.03500   3.10000   3.15500   3.23250   3.28250 
2011-03-22  Tue   2.71250   2.77000   2.78250   2.79750   2.80500   2.83500   2.85750   2.89000   2.92750   2.98500   3.03500   3.10000   3.15500   3.23250   3.28250 
2011-03-21  Mon   2.71750   2.77000   2.78250   2.79750   2.80500   2.83750   2.86000   2.89250   2.93250   2.98750   3.03750   3.10250   3.16250   3.23750   3.28750 
2011-03-18  Fri   2.72000   2.78250   2.78750   2.79500   2.80500   2.83500   2.85500   2.89000   2.92500   2.98750   3.03750   3.10000   3.15250   3.22500   3.27500 
2011-03-17  Thu   2.72500   2.78250   2.78750   2.79750   2.80750   2.83250   2.85250   2.88250   2.92500   2.98750   3.03750   3.09750   3.15000   3.22500   3.27500 
2011-03-16  Wed   2.71750   2.76750   2.77500   2.79000   2.80750   2.83500   2.84750   2.88250   2.92500   2.99750   3.04750   3.09500   3.15500   3.24000   3.29500 
2011-03-15  Tue   2.72250   2.77000   2.77750   2.79250   2.80750   2.83250   2.84500   2.88000   2.91750   2.98000   3.03250   3.08250   3.15500   3.25500   3.30750 
2011-03-14  Mon   2.73750   2.78250   2.79000   2.80000   2.82000   2.85000   2.85500   2.89750   2.93250   2.99750   3.06000   3.11250   3.17750   3.27750   3.33750 
2011-03-11  Fri   2.74750   2.78250   2.79000   2.80000   2.82250   2.85000   2.86000   2.90000   2.93500   3.00000   3.06500   3.11500   3.18250   3.28250   3.35000 
2011-03-10  Thu   2.75750   2.77500   2.79250   2.80000   2.82750   2.85000   2.86250   2.90000   2.93750   3.00750   3.07250   3.12500   3.19500   3.29250   3.36250 
2011-03-09  Wed   2.99000   3.01500   3.01500   3.00250   3.02250   3.05500   3.08500   3.11500   3.14500   3.20250   3.26250   3.32750   3.41250   3.49250   3.59250 
2011-03-08  Tue   3.12000   3.07750   3.06750   3.01250   3.03000   3.06500   3.09500   3.12250   3.15500   3.21750   3.28000   3.33000   3.41500   3.49500   3.59500 
2011-03-07  Mon   3.13000   3.08000   3.07250   3.01750   3.03750   3.06500   3.09750   3.12750   3.16000   3.22250   3.28500   3.33750   3.42250   3.49500   3.59500 
2011-03-04  Fri   3.11750   3.08500   3.08500   3.03500   3.06250   3.08500   3.11000   3.14000   3.18000   3.23500   3.29750   3.35250   3.43000   3.51000   3.61250 
2011-03-03  Thu   3.11750   3.09000   3.08500   3.03750   3.06500   3.08500   3.11000   3.14000   3.18000   3.23750   3.30000   3.35750   3.43000   3.51000   3.61000 
2011-03-02  Wed   3.11750   3.09250   3.08750   3.05000   3.07000   3.08500   3.11250   3.14500   3.18500   3.24500   3.31750   3.37250   3.43250   3.51250   3.60500 
2011-03-01  Tue   3.12750   3.10250   3.10250   3.10750   3.14000   3.17500   3.19750   3.23000   3.27250   3.34500   3.40250   3.45500   3.53000   3.60500   3.69000 
2011-02-28  Mon   3.11500   3.10250   3.10250   3.10750   3.14000   3.17500   3.19750   3.23000   3.27250   3.34500   3.40250   3.45500   3.53000   3.60500   3.69000 
2011-02-25  Fri   3.10750   3.10750   3.10750   3.12500   3.14500   3.18500   3.21250   3.24500   3.28250   3.35750   3.41500   3.47250   3.54000   3.61250   3.69000 
2011-02-24  Thu   3.10500   3.10750   3.10750   3.15000   3.16000   3.19000   3.21750   3.25250   3.29250   3.38000   3.43500   3.50750   3.57500   3.65750   3.74000 
2011-02-23  Wed   3.09500   3.10500   3.10750   3.15750   3.19500   3.22500   3.26750   3.31250   3.36500   3.44750   3.50500   3.57000   3.65750   3.75000   3.83500 
2011-02-22  Tue   3.07500   3.10250   3.10750   3.18000   3.24000   3.27750   3.32500   3.37500   3.41500   3.50000   3.56250   3.65750   3.75750   3.83750   3.91750 
2011-02-21  Mon   3.05000   3.09000   3.10000   3.17750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54500   3.61500   3.70000   3.80250   3.90000   4.00000 
2011-02-18  Fri   3.05000   3.09000   3.10000   3.17750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54500   3.61500   3.70000   3.80250   3.90000   4.00000 
2011-02-17  Thu   3.05000   3.09000   3.10000   3.17750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54500   3.61500   3.70000   3.80000   3.90000   4.00000 
2011-02-16  Wed   3.05000   3.09000   3.10000   3.17750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54500   3.61500   3.70000   3.80000   3.90000   4.00000 
2011-02-15  Tue   3.05000   3.09000   3.10000   3.17750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54500   3.61500   3.70000   3.80000   3.90000   4.00000 
2011-02-14  Mon   3.05000   3.09000   3.10000   3.18000   3.24500   3.30000   3.35000   3.40000   3.45000   3.54500   3.61500   3.70000   3.80000   3.90000   4.00000 
2011-02-11  Fri   3.05000   3.09000   3.10000   3.18750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54250   3.61500   3.70000   3.80000   3.90000   4.00000 
2011-02-10  Thu   3.04500   3.08750   3.10000   3.18750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54750   3.62500   3.70000   3.80000   3.90000   4.00000 
2011-02-09  Wed   3.03250   3.08000   3.10000   3.18500   3.24500   3.30000   3.35000   3.40000   3.45000   3.54750   3.62500   3.70000   3.80250   3.90000   4.00000 
2011-02-08  Tue   3.03250   3.07750   3.10000   3.17750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54750   3.62250   3.70000   3.80250   3.90000   4.00000 
2011-02-07  Mon   3.02500   3.07250   3.10000   3.17750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54750   3.63000   3.70250   3.81000   3.90250   4.00000 
2011-02-04  Fri   3.02250   3.07250   3.10000   3.17750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54750   3.63000   3.70250   3.80750   3.90000   4.00000 
2011-02-03  Thu   3.01250   3.06750   3.10000   3.17750   3.24500   3.30000   3.35000   3.40000   3.45000   3.54500   3.62750   3.70000   3.80500   3.90000   4.00000 
2011-02-02  Wed   3.00250   3.07000   3.10250   3.18000   3.24500   3.30000   3.35000   3.40000   3.45250   3.54750   3.63000   3.70000   3.80750   3.90000   4.00000 
2011-02-01  Tue   3.00750   3.07500   3.11000   3.18500   3.24750   3.30000   3.35000   3.40000   3.45000   3.54750   3.63000   3.70000   3.80750   3.90000   4.00000 
2011-01-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29  Fri   3.11500   3.19500   3.20750   3.21500   3.25000   3.29500   3.35000   3.40000   3.48500   3.55750   3.65750   3.78500   3.89250   3.98250   4.09500 
2010-10-28  Thu   3.11000   3.18250   3.20250   3.20750   3.25000   3.29500   3.35000   3.40000   3.47250   3.55750   3.65750   3.77000   3.89250   3.98250   4.09500 
2010-10-27  Wed   3.13750   3.19500   3.20750   3.21750   3.25000   3.29500   3.35000   3.40500   3.47000   3.55750   3.65750   3.75750   3.89250   3.98500   4.10000 
2010-10-26  Tue   3.15000   3.20000   3.20000   3.21000   3.25000   3.30000   3.36000   3.41500   3.48250   3.58250   3.67000   3.77000   3.90000   3.99500   4.10000 
2010-10-25  Mon   3.15000   3.20000   3.20000   3.21000   3.25000   3.30000   3.36750   3.41750   3.48750   3.58750   3.68750   3.78750   3.90250   3.99500   4.10000 
2010-10-22  Fri   3.16250   3.20000   3.20000   3.21250   3.25000   3.30000   3.37000   3.42500   3.49000   3.59000   3.69000   3.79000   3.90250   3.99500   4.10000 
2010-10-21  Thu   3.17000   3.20250   3.20000   3.21250   3.25000   3.30000   3.37500   3.42500   3.50250   3.60000   3.70000   3.80500   3.90500   4.00000   4.10000 
2010-10-20  Wed   3.17500   3.20500   3.20000   3.21000   3.25000   3.30250   3.37500   3.42750   3.50250   3.59250   3.69250   3.81250   3.91000   3.99750   4.09750 
2010-10-19  Tue   3.21750   3.21750   3.20000   3.21000   3.25000   3.30250   3.39250   3.45250   3.52000   3.61250   3.71250   3.82750   3.92500   4.00000   4.10000 
2010-10-18  Mon   3.21750   3.21750   3.20000   3.21000   3.25000   3.30000   3.40000   3.46000   3.52750   3.62500   3.72500   3.83000   3.93500   4.00250   4.10500 
2010-10-15  Fri   3.21750   3.21750   3.20000   3.20750   3.25000   3.30250   3.40000   3.46000   3.52750   3.62500   3.72500   3.83000   3.93750   4.00250   4.10500 
2010-10-14  Thu   3.22250   3.22250   3.20500   3.21250   3.25000   3.30000   3.39750   3.45750   3.52750   3.62500   3.72500   3.82750   3.94500   4.00250   4.10500 
2010-10-13  Wed   3.21750   3.21750   3.20000   3.20750   3.25000   3.30250   3.40000   3.46250   3.52500   3.62250   3.72250   3.82750   3.95000   4.00750   4.11250 
2010-10-12  Tue   3.21750   3.21750   3.20000   3.21000   3.25000   3.30000   3.40000   3.46000   3.52250   3.62250   3.72250   3.82500   3.94750   4.00500   4.11000 
2010-10-11  Mon   3.21750   3.21750   3.20000   3.21000   3.25000   3.30250   3.40000   3.46000   3.52500   3.62750   3.72750   3.83000   3.95000   4.01000   4.11250 
2010-10-08  Fri   3.21750   3.21500   3.20000   3.21000   3.25000   3.30500   3.40000   3.46000   3.52750   3.62750   3.72750   3.83500   3.95000   4.01250   4.11500 
2010-10-07  Thu   3.21500   3.21250   3.19500   3.20750   3.25000   3.30250   3.40000   3.46250   3.53250   3.63250   3.73250   3.85000   3.95000   4.00500   4.10750 
2010-10-06  Wed   3.21250   3.20000   3.18250   3.20500   3.25000   3.30500   3.40000   3.46750   3.53500   3.63250   3.73750   3.84750   3.94750   3.99750   4.10000 
2010-10-05  Tue   3.17500   3.17500   3.16250   3.20000   3.25000   3.31250   3.40250   3.47750   3.55500   3.64500   3.75500   3.85750   3.95500   4.00500   4.10500 
2010-10-04  Mon   3.09750   3.14500   3.15000   3.20000   3.25000   3.31000   3.40250   3.47500   3.55250   3.64250   3.75250   3.85250   3.95250   4.00250   4.10250 
2010-10-01  Fri   3.09750   3.14250   3.15000   3.20000   3.25000   3.31250   3.40250   3.47750   3.55250   3.64250   3.75250   3.85500   3.95500   4.00500   4.10500 
2010-09-30  Thu   3.08750   3.13500   3.15000   3.20000   3.25000   3.31000   3.40000   3.47500   3.55000   3.64000   3.75000   3.85000   3.95000   4.00250   4.10000 
2010-09-29  Wed   3.10000   3.13500   3.15000   3.20000   3.25000   3.31000   3.40000   3.47750   3.55000   3.64000   3.75000   3.85000   3.95000   4.00500   4.10250 
2010-09-28  Tue   3.10000   3.13500   3.15000   3.20000   3.25000   3.31250   3.40250   3.48000   3.55500   3.64000   3.75250   3.85750   3.95750   4.01250   4.11250 
2010-09-27  Mon   3.10000   3.13500   3.15000   3.20000   3.25250   3.31750   3.40750   3.48750   3.56000   3.64750   3.76000   3.87000   3.97000   4.03500   4.13500 
2010-09-24  Fri   3.11250   3.14000   3.15000   3.20000   3.25250   3.31750   3.41000   3.49000   3.55750   3.65000   3.76000   3.88250   3.97500   4.04500   4.13250 
2010-09-23  Thu   3.08000   3.13750   3.15000   3.20000   3.25250   3.32750   3.42000   3.51500   3.58750   3.66750   3.78250   3.90750   3.99500   4.06500   4.15750 
2010-09-22  Wed   3.07000   3.13250   3.15000   3.20000   3.25500   3.35000   3.45000   3.54500   3.61000   3.67500   3.80500   3.93250   4.02250   4.09750   4.18750 
2010-09-21  Tue   3.05750   3.13000   3.15000   3.20000   3.25500   3.35250   3.45000   3.54750   3.61250   3.68000   3.81000   3.93750   4.02500   4.10250   4.19000 
2010-09-20  Mon   3.05500   3.12500   3.15000   3.20000   3.25250   3.35000   3.45000   3.54750   3.60750   3.68000   3.81000   3.93500   4.02000   4.09750   4.18000 
2010-09-17  Fri   3.07000   3.12500   3.15750   3.20000   3.25250   3.35250   3.45000   3.54750   3.60500   3.68750   3.81750   3.94000   4.02500   4.09250   4.17000 
2010-09-16  Thu   3.05750   3.11500   3.15000   3.20000   3.25000   3.33750   3.43750   3.53250   3.58750   3.67000   3.80500   3.92000   4.00750   4.07750   4.16750 
2010-09-15  Wed   3.05000   3.10250   3.15000   3.20000   3.25000   3.35000   3.44750   3.54250   3.60000   3.67750   3.81250   3.93250   4.02500   4.10250   4.19500 
2010-09-14  Tue   3.05000   3.10750   3.15000   3.20000   3.25000   3.35000   3.44750   3.54000   3.60000   3.67750   3.81000   3.93250   4.02500   4.10000   4.19000 
2010-09-13  Mon   3.05000   3.10500   3.15000   3.20000   3.25250   3.35250   3.45000   3.54500   3.60500   3.68500   3.81500   3.93500   4.03250   4.10750   4.19750 
2010-09-10  Fri   3.05000   3.10000   3.15000   3.20000   3.25250   3.35250   3.45000   3.54500   3.60250   3.68000   3.81000   3.93000   4.02750   4.10000   4.19500 
2010-09-09  Thu   3.05000   3.10000   3.15000   3.20000   3.25250   3.35250   3.45000   3.54500   3.60750   3.67500   3.80500   3.91750   4.02000   4.09250   4.19000 
2010-09-08  Wed   3.05250   3.10250   3.15000   3.20000   3.25250   3.35250   3.45000   3.54500   3.60500   3.69250   3.80500   3.91750   4.02000   4.09250   4.19000 
2010-09-07  Tue   3.05250   3.10500   3.15000   3.20000   3.26750   3.35250   3.45000   3.54500   3.60750   3.70500   3.80750   3.91000   4.01500   4.09500   4.19250 
2010-09-06  Mon   3.05750   3.11250   3.15000   3.20000   3.27250   3.35500   3.44500   3.53500   3.61000   3.70750   3.81250   3.91750   4.02250   4.10500   4.20250 
2010-09-03  Fri   3.06250   3.12500   3.15000   3.20000   3.28000   3.36000   3.45250   3.54750   3.62000   3.71500   3.82500   3.93500   4.04250   4.12750   4.22250 
2010-09-02  Thu   3.07500   3.12500   3.15250   3.20250   3.28000   3.36750   3.46250   3.56250   3.63750   3.72750   3.84750   3.96000   4.07250   4.16250   4.25500 
2010-09-01  Wed   3.07500   3.12500   3.15750   3.20750   3.28750   3.38500   3.48750   3.59750   3.67750   3.75500   3.89000   3.99500   4.11500   4.19250   4.28000 
2010-08-31  Tue   3.11250   3.16250   3.17500   3.21750   3.30000   3.42250   3.53500   3.67500   3.74250   3.80500   3.94000   4.05500   4.19000   4.25750   4.35250 
2010-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-08-27  Fri   3.15000   3.20000   3.20000   3.25000   3.30000   3.45000   3.56750   3.72500   3.80000   3.85000   3.96500   4.10000   4.22750   4.30000   4.40000 
2010-08-26  Thu   3.15000   3.20000   3.20000   3.25000   3.30000   3.45000   3.57000   3.72750   3.80000   3.85000   3.97000   4.10000   4.23000   4.30000   4.40000 
2010-08-25  Wed   3.15000   3.20000   3.20000   3.25000   3.30000   3.45000   3.57750   3.73250   3.80000   3.85500   3.98000   4.10250   4.23750   4.30000   4.40000 
2010-08-24  Tue   3.15250   3.20000   3.20000   3.25000   3.30000   3.45500   3.59000   3.74750   3.83750   3.89000   4.01250   4.14000   4.26500   4.34000   4.43750 
2010-08-23  Mon   3.15750   3.20000   3.20000   3.25000   3.30250   3.45500   3.59000   3.74500   3.83750   3.89250   4.01250   4.14250   4.26250   4.34000   4.43500 
2010-08-20  Fri   3.16750   3.20000   3.20000   3.25000   3.30500   3.45000   3.58500   3.73500   3.83250   3.89000   4.00750   4.14000   4.25750   4.33500   4.42750 
2010-08-19  Thu   3.16750   3.20000   3.20000   3.25000   3.30500   3.45500   3.59500   3.74500   3.83250   3.89000   4.00750   4.14000   4.25750   4.33500   4.42750 
2010-08-18  Wed   3.17250   3.20000   3.20000   3.25000   3.30750   3.45250   3.58500   3.73500   3.83750   3.89750   4.01250   4.14500   4.26750   4.34500   4.44000 
2010-08-17  Tue   3.18750   3.20000   3.20000   3.25000   3.30750   3.45000   3.58250   3.73250   3.83500   3.89500   4.01000   4.14250   4.26250   4.34250   4.43750 
2010-08-16  Mon   3.20000   3.20000   3.20000   3.25000   3.30500   3.44750   3.58000   3.73000   3.83750   3.89750   4.01500   4.14750   4.26750   4.34750   4.44000 
2010-08-13  Fri   3.23750   3.20000   3.20000   3.25000   3.30750   3.45000   3.58250   3.73250   3.83750   3.89750   4.01500   4.15000   4.26750   4.34750   4.44250 
2010-08-12  Thu   3.30000   3.20500   3.20500   3.25250   3.30750   3.45250   3.58250   3.73000   3.83500   3.89250   4.01250   4.14500   4.26000   4.34000   4.43750 
2010-08-11  Wed   3.30000   3.21750   3.21750   3.25750   3.32000   3.47000   3.60000   3.74500   3.84500   3.90500   4.02750   4.16750   4.27000   4.35000   4.44750 
2010-08-10  Tue   3.30000   3.21500   3.21500   3.25000   3.31500   3.47000   3.60500   3.74000   3.85000   3.91500   4.03250   4.18750   4.28500   4.35750   4.45000 
2010-08-09  Mon   3.29500   3.21250   3.21250   3.25000   3.32000   3.47000   3.61250   3.74750   3.85000   3.91000   4.03250   4.18500   4.29000   4.36250   4.45500 
2010-08-06  Fri   3.27750   3.20250   3.20250   3.25250   3.32500   3.47750   3.61500   3.74750   3.85000   3.91750   4.04500   4.20250   4.31000   4.39000   4.48500 
2010-08-05  Thu   3.25750   3.21250   3.21250   3.26000   3.32250   3.47250   3.60500   3.73500   3.84500   3.91750   4.03250   4.16500   4.28750   4.39000   4.48750 
2010-08-04  Wed   3.22500   3.20000   3.20000   3.24250   3.32250   3.47500   3.61250   3.74000   3.85500   3.91750   4.05500   4.18500   4.30500   4.40000   4.50000 
2010-08-03  Tue   3.17000   3.17500   3.17750   3.21000   3.31250   3.46750   3.60500   3.73750   3.85500   3.92250   4.05500   4.18750   4.31000   4.40250   4.50000 
2010-08-02  Mon   3.12500   3.12500   3.16250   3.20000   3.29750   3.45000   3.58750   3.72250   3.84250   3.92750   4.04500   4.17250   4.29750   4.40000   4.50000 
2010-07-30  Fri   3.10000   3.10250   3.15000   3.20000   3.29750   3.44500   3.58750   3.72000   3.84000   3.92250   4.04000   4.16500   4.30250   4.41000   4.51750 
2010-07-29  Thu   3.10000   3.11250   3.15000   3.20000   3.30000   3.44000   3.58500   3.72000   3.84750   3.92750   4.05250   4.18000   4.32500   4.43250   4.54750 
2010-07-28  Wed   3.04750   3.04750   3.06250   3.13250   3.30250   3.43750   3.59500   3.73000   3.87000   3.96500   4.11000   4.25750   4.41000   4.53000   4.62500 
2010-07-27  Tue   3.04000   3.03500   3.04750   3.13000   3.29500   3.43250   3.58750   3.72000   3.86000   3.96500   4.10250   4.25500   4.41750   4.53750   4.64500 
2010-07-26  Mon   3.03250   3.01250   3.03750   3.12250   3.28250   3.42000   3.58000   3.71500   3.85250   3.95250   4.10250   4.25500   4.40750   4.56500   4.67000 
2010-07-23  Fri   2.95000   2.92500   2.97250   3.08750   3.22250   3.37000   3.53750   3.67000   3.80500   3.90500   4.05500   4.21000   4.36750   4.52250   4.63250 
2010-07-22  Thu   2.80000   2.85000   2.93750   3.05000   3.18500   3.32750   3.49500   3.62750   3.76000   3.86000   4.01000   4.17500   4.30750   4.47250   4.59000 
2010-07-21  Wed   2.74750   2.85000   2.91500   3.04500   3.17000   3.31500   3.48000   3.61250   3.74750   3.85000   4.00000   4.16500   4.30000   4.46000   4.58250 
2010-07-20  Tue   2.76250   2.84500   2.91000   3.02750   3.16250   3.30500   3.47000   3.60250   3.73750   3.82250   3.97250   4.15500   4.27250   4.45500   4.57250 
2010-07-19  Mon   2.77000   2.84750   2.92000   3.02750   3.16000   3.30000   3.46500   3.59750   3.73000   3.81250   3.96250   4.14250   4.26250   4.44250   4.56250 
2010-07-16  Fri   2.78000   2.84750   2.92250   3.03250   3.16500   3.30000   3.46500   3.59750   3.73000   3.81250   3.96250   4.14250   4.26250   4.44250   4.56250 
2010-07-15  Thu   2.80250   2.86000   2.92750   3.02750   3.16750   3.30500   3.47000   3.60250   3.72750   3.81500   3.96250   4.14250   4.26250   4.44250   4.56250 
2010-07-14  Wed   2.82000   2.86500   2.94000   3.03000   3.16750   3.30500   3.47000   3.60250   3.72750   3.81500   3.96250   4.14250   4.26000   4.44250   4.56000 
2010-07-13  Tue   2.81000   2.86500   2.94000   3.03000   3.16750   3.30250   3.46750   3.60000   3.71250   3.80500   3.94750   4.12500   4.24250   4.42500   4.54250 
2010-07-12  Mon   2.80750   2.86250   2.93500   3.03000   3.16500   3.30000   3.46750   3.59250   3.69000   3.79250   3.93500   4.10250   4.22000   4.40000   4.52250 
2010-07-09  Fri   2.78250   2.85250   2.91500   3.02500   3.16250   3.30250   3.46750   3.59250   3.69000   3.79000   3.93500   4.09750   4.21750   4.38500   4.52000 
2010-07-08  Thu   2.78000   2.86000   2.92000   3.03250   3.16000   3.30500   3.46250   3.58750   3.68500   3.78750   3.93750   4.10000   4.21750   4.38500   4.51750 
2010-07-07  Wed   2.82000   2.86250   2.93250   3.02750   3.15750   3.30000   3.45500   3.57500   3.67500   3.77750   3.92750   4.07500   4.19500   4.36250   4.49750 
2010-07-06  Tue   2.83000   2.85000   2.92750   3.03750   3.15000   3.29750   3.44000   3.56250   3.65000   3.76250   3.91000   4.04750   4.18000   4.34750   4.49250 
2010-07-05  Mon   2.81500   2.85000   2.95000   3.05000   3.15000   3.30000   3.44250   3.55250   3.65000   3.75250   3.90250   4.05000   4.18500   4.35000   4.50000 
2010-07-02  Fri   2.81000   2.85000   2.95000   3.05000   3.15000   3.30000   3.44500   3.55500   3.65000   3.75500   3.90250   4.05000   4.18750   4.35000   4.50000 
2010-07-01  Thu   2.78500   2.85000   2.94500   3.05000   3.14500   3.29750   3.44000   3.55000   3.65000   3.75000   3.89750   4.04250   4.17750   4.34500   4.49500 
2010-06-30  Wed   2.78750   2.85250   2.93250   3.04750   3.13250   3.29500   3.44000   3.55250   3.65000   3.76500   3.90000   4.04250   4.17500   4.34250   4.49000 
2010-06-29  Tue   2.80750   2.85250   2.93250   3.03500   3.13500   3.29500   3.44000   3.56500   3.66250   3.77750   3.90000   4.04250   4.17500   4.34250   4.49000 
2010-06-28  Mon   2.82500   2.85750   2.93000   3.03750   3.13750   3.29750   3.44250   3.56500   3.66500   3.77750   3.91500   4.05000   4.18250   4.34750   4.49750 
2010-06-25  Fri   2.84500   2.91000   2.97250   3.05000   3.13250   3.28500   3.43250   3.54250   3.65000   3.76250   3.91250   4.05000   4.18250   4.34500   4.49000 
2010-06-24  Thu   2.82500   2.93750   2.98500   3.05000   3.13250   3.28500   3.42500   3.54000   3.65000   3.75250   3.90250   4.05250   4.18500   4.33250   4.49000 
2010-06-23  Wed   2.86750   2.95000   2.99250   3.05000   3.12250   3.28250   3.41250   3.53500   3.64750   3.74500   3.89500   4.04500   4.17000   4.31500   4.48000 
2010-06-22  Tue   2.87000   2.95000   2.98500   3.05000   3.12750   3.28250   3.40750   3.54000   3.64000   3.74000   3.89000   4.04000   4.17250   4.32000   4.49000 
2010-06-21  Mon   2.87500   2.95000   2.98750   3.05000   3.12750   3.28250   3.40750   3.54000   3.64000   3.74000   3.89000   4.04250   4.17500   4.31500   4.49250 
2010-06-18  Fri   2.90000   2.95000   2.99500   3.05000   3.12750   3.26500   3.39500   3.52750   3.62500   3.72500   3.87500   4.02500   4.15750   4.30750   4.47250 
2010-06-17  Thu   2.90000   2.95000   2.98000   3.05000   3.13000   3.26250   3.39250   3.52500   3.62250   3.72250   3.87250   4.02250   4.15500   4.30250   4.46750 
2010-06-16  Wed   2.89500   2.94500   2.97000   3.05000   3.12000   3.24500   3.38750   3.51750   3.62000   3.72250   3.87250   4.02250   4.15500   4.28750   4.45250 
2010-06-15  Tue   2.90250   2.94500   2.98250   3.04500   3.12000   3.23250   3.37250   3.50000   3.60000   3.70500   3.85500   4.00500   4.13750   4.26750   4.42000 
2010-06-14  Mon   2.91250   2.96000   2.98250   3.02750   3.10000   3.23250   3.31750   3.44250   3.55000   3.66750   3.81750   3.96750   4.10250   4.21750   4.38500 
2010-06-11  Fri   2.95250   2.96750   2.98250   3.02750   3.10000   3.22750   3.31750   3.44500   3.55250   3.67000   3.82250   3.97250   4.10500   4.22250   4.38750 
2010-06-10  Thu   2.93250   2.95750   2.96250   3.01250   3.08750   3.21250   3.31250   3.45000   3.55250   3.66500   3.82250   3.97250   4.10000   4.22000   4.38000 
2010-06-09  Wed   2.80750   2.83000   2.84250   2.91250   3.02000   3.12250   3.25750   3.37250   3.47750   3.59750   3.76500   3.91250   4.03500   4.16250   4.31250 
2010-06-08  Tue   2.77500   2.80250   2.81750   2.90000   2.97500   3.08500   3.21500   3.33250   3.44000   3.57250   3.74000   3.88750   4.00750   4.13750   4.28250 
2010-06-07  Mon   2.74250   2.78750   2.80000   2.89500   2.95750   3.05000   3.17500   3.30000   3.42750   3.57000   3.73750   3.88500   4.00000   4.13750   4.27500 
2010-06-04  Fri   2.74250   2.78750   2.80000   2.87000   2.93250   3.01250   3.11750   3.24250   3.37750   3.50750   3.66250   3.81500   3.93000   4.09500   4.24500 
2010-06-03  Thu   2.77000   2.80000   2.80000   2.87750   2.94250   3.02250   3.12000   3.24000   3.38000   3.51250   3.67000   3.82750   3.96500   4.10000   4.24500 
2010-06-02  Wed   2.78250   2.80000   2.80000   2.87750   2.94250   3.00750   3.09250   3.19750   3.36250   3.50750   3.66500   3.82250   3.94000   4.07500   4.22500 
2010-06-01  Tue   2.78000   2.80000   2.80000   2.85500   2.91750   3.00500   3.09000   3.19500   3.35750   3.50750   3.66500   3.81500   3.92000   4.06250   4.21000 
2010-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-05-28  Fri   2.77250   2.80000   2.80000   2.83250   2.87000   2.98750   3.07000   3.17000   3.32000   3.48750   3.64500   3.79750   3.91500   4.05500   4.18250 
2010-05-27  Thu   2.79250   2.80000   2.80000   2.83250   2.87000   2.98500   3.07000   3.17000   3.32000   3.48750   3.64250   3.76750   3.89500   4.03750   4.17250 
2010-05-26  Wed   2.76750   2.80000   2.80000   2.83250   2.87000   2.97250   3.05250   3.15250   3.29750   3.46250   3.61250   3.74000   3.87500   4.02000   4.15250 
2010-05-25  Tue   2.77000   2.79750   2.79750   2.82500   2.87000   2.97500   3.04500   3.15000   3.28750   3.43750   3.58000   3.70000   3.83500   3.97750   4.10750 
2010-05-24  Mon   2.77500   2.78750   2.79250   2.81750   2.86750   2.96250   3.03000   3.12250   3.29750   3.46000   3.61500   3.75250   3.87250   4.02750   4.16250 
2010-05-21  Fri   2.66250   2.69000   2.71500   2.76750   2.86250   2.94250   3.02000   3.11250   3.28750   3.45500   3.60000   3.76250   3.88750   4.04000   4.18750 
2010-05-20  Thu   2.64500   2.65750   2.66750   2.76500   2.86750   2.95250   3.02250   3.12500   3.30000   3.46250   3.61750   3.81000   3.93750   4.07500   4.21000 
2010-05-19  Wed   2.62750   2.64750   2.66750   2.76250   2.85750   2.94250   3.01500   3.12000   3.30000   3.46750   3.62750   3.81000   3.93500   4.07000   4.21750 
2010-05-18  Tue   2.62750   2.66000   2.68000   2.76750   2.88000   2.96250   3.05000   3.16500   3.34750   3.50750   3.68000   3.86250   3.98250   4.12250   4.26500 
2010-05-17  Mon   2.61250   2.65750   2.67250   2.76500   2.86000   2.93750   3.03250   3.15000   3.32250   3.48500   3.66000   3.84500   3.97250   4.11000   4.25000 
2010-05-14  Fri   2.60250   2.64750   2.67000   2.76250   2.84750   2.91500   3.01500   3.13250   3.33000   3.49500   3.66000   3.86000   3.99250   4.12750   4.26000 
2010-05-13  Thu   2.59000   2.63250   2.65500   2.74500   2.84250   2.91500   3.01500   3.13250   3.32500   3.49250   3.65500   3.85500   3.98500   4.12250   4.25500 
2010-05-12  Wed   2.61000   2.64750   2.67000   2.73250   2.81500   2.89750   2.99750   3.11500   3.28000   3.44500   3.59750   3.79250   3.91000   4.06000   4.19250 
2010-05-11  Tue   2.62250   2.66000   2.67750   2.73250   2.81250   2.89750   2.99750   3.11750   3.27750   3.44250   3.60750   3.79000   3.90750   4.05750   4.19000 
2010-05-10  Mon   2.63250   2.65500   2.67750   2.73250   2.81000   2.90000   3.00250   3.13500   3.27750   3.44750   3.60750   3.79250   3.91750   4.06500   4.20250 
2010-05-07  Fri   2.62750   2.64250   2.68500   2.72500   2.80750   2.88750   2.98750   3.11500   3.23000   3.40500   3.54500   3.72750   3.87000   4.00500   4.15000 
2010-05-06  Thu   2.65500   2.68750   2.73750   2.75000   2.83750   2.91250   3.03000   3.14000   3.26750   3.41500   3.57000   3.75000   3.87750   4.01500   4.14500 
2010-05-05  Wed   2.65500   2.70000   2.75000   2.75000   2.83000   2.89750   2.99500   3.09250   3.21750   3.36250   3.52500   3.67000   3.80000   3.95000   4.06500 
2010-05-04  Tue   2.65500   2.70250   2.75000   2.75000   2.82500   2.89750   2.99500   3.08250   3.19500   3.33000   3.49750   3.66500   3.78000   3.93000   4.04750 
2010-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-30  Fri   2.67000   2.70500   2.75000   2.75000   2.82000   2.89250   2.99000   3.08250   3.18500   3.32000   3.48750   3.65500   3.76500   3.91500   4.03750 
2010-04-29  Thu   2.66250   2.71250   2.74500   2.75000   2.82250   2.88250   2.97500   3.06750   3.16750   3.30250   3.46750   3.63500   3.73500   3.88500   4.02000 
2010-04-28  Wed   2.68000   2.71500   2.74750   2.75250   2.82000   2.87500   2.97250   3.06250   3.16500   3.30250   3.47000   3.63500   3.73000   3.88000   4.01500 
2010-04-27  Tue   2.70000   2.72750   2.74500   2.74500   2.82000   2.87250   2.96500   3.05250   3.15500   3.30750   3.47250   3.63750   3.72250   3.87500   4.00750 
2010-04-26  Mon   2.71500   2.73000   2.75000   2.75750   2.82000   2.87250   2.96000   3.04000   3.15500   3.30500   3.47250   3.63500   3.71750   3.87000   4.00500 
2010-04-23  Fri   2.73000   2.73750   2.75000   2.75500   2.82000   2.87250   2.96000   3.03750   3.14750   3.30000   3.46500   3.62250   3.71000   3.86000   4.00000 
2010-04-22  Thu   2.73500   2.74500   2.75000   2.75250   2.81500   2.87500   2.96750   3.04500   3.15000   3.30250   3.46750   3.62750   3.71500   3.86500   4.00500 
2010-04-21  Wed   2.73500   2.75000   2.75000   2.76000   2.82000   2.87000   2.96750   3.04750   3.15000   3.30000   3.45750   3.63250   3.72000   3.87000   4.00500 
2010-04-20  Tue   2.73750   2.75000   2.75000   2.75000   2.81500   2.86500   2.95250   3.03250   3.13250   3.27750   3.43250   3.60250   3.70500   3.84750   3.99250 
2010-04-19  Mon   2.75000   2.75000   2.76000   2.75000   2.82250   2.86750   2.96000   3.04250   3.14250   3.27750   3.43000   3.59750   3.70000   3.85000   3.99750 
2010-04-16  Fri   2.75000   2.75000   2.75000   2.75000   2.81750   2.86750   2.96750   3.05000   3.13250   3.26750   3.43000   3.60000   3.70000   3.85000   3.99750 
2010-04-15  Thu   2.75000   2.75000   2.75000   2.75000   2.82250   2.87250   2.97250   3.05000   3.13500   3.27750   3.42750   3.60000   3.70250   3.85250   4.00000 
2010-04-14  Wed   2.76000   2.75500   2.75500   2.75000   2.82000   2.87000   2.96750   3.04500   3.13000   3.27000   3.42000   3.59250   3.70000   3.85000   3.99500 
2010-04-13  Tue   2.78750   2.75750   2.75500   2.75000   2.81500   2.87000   2.97000   3.04500   3.14500   3.28000   3.43000   3.59750   3.70000   3.85000   4.00000 
2010-04-12  Mon   2.80000   2.75000   2.75000   2.75000   2.81750   2.87250   2.97750   3.04000   3.14250   3.28000   3.43000   3.59750   3.70250   3.85250   4.00000 
2010-04-09  Fri   2.75000   2.75000   2.75000   2.75000   2.83250   2.88250   2.98000   3.02500   3.11750   3.25750   3.41250   3.58250   3.70000   3.85000   3.98500 
2010-04-08  Thu   2.75000   2.75000   2.75000   2.75000   2.82500   2.87500   2.96000   3.01750   3.11500   3.25000   3.41250   3.57500   3.69500   3.84500   3.98250 
2010-04-07  Wed   2.75000   2.75000   2.75000   2.75000   2.81000   2.86250   2.94500   3.00000   3.12500   3.25000   3.41250   3.57750   3.70000   3.84750   4.00000 
2010-04-06  Tue   2.76250   2.73750   2.74000   2.74000   2.80250   2.85250   2.93750   3.00000   3.10750   3.25000   3.40000   3.56250   3.70000   3.84000   3.99000 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   2.66250   2.68750   2.69000   2.70750   2.74750   2.79750   2.89000   2.95250   3.07250   3.21250   3.36250   3.51250   3.66250   3.79500   3.96500 
2010-03-31  Wed   2.56250   2.61250   2.65000   2.70000   2.74500   2.79500   2.88750   2.95750   3.05250   3.20000   3.35000   3.50000   3.65000   3.80000   3.95500 
2010-03-30  Tue   2.45750   2.58500   2.63000   2.70250   2.74250   2.78500   2.88000   2.95000   3.05250   3.19750   3.34750   3.50000   3.64750   3.79750   3.93750 
2010-03-29  Mon   2.47750   2.59000   2.64000   2.70500   2.74250   2.79250   2.88750   2.95000   3.06500   3.20000   3.35000   3.50000   3.64500   3.79500   3.95500 
2010-03-26  Fri   2.50500   2.61000   2.68000   2.71000   2.75500   2.82500   2.89750   2.95000   3.06250   3.19500   3.34500   3.49500   3.62250   3.77000   3.91750 
2010-03-25  Thu   2.52250   2.63500   2.68500   2.72750   2.77000   2.83000   2.90000   2.95000   3.06000   3.18750   3.33750   3.48750   3.61750   3.76750   3.93250 
2010-03-24  Wed   2.53750   2.64000   2.68750   2.73750   2.77250   2.82750   2.90000   2.95000   3.06250   3.18750   3.33500   3.48750   3.61750   3.76250   3.92250 
2010-03-23  Tue   2.59000   2.65750   2.70000   2.74750   2.78250   2.82750   2.90000   2.95000   3.06250   3.18250   3.33000   3.48000   3.61250   3.75500   3.91250 
2010-03-22  Mon   2.60750   2.66500   2.70250   2.75000   2.78750   2.83000   2.90000   2.95000   3.04500   3.17750   3.32250   3.47000   3.60500   3.75500   3.90250 
2010-03-19  Fri   2.63000   2.70250   2.71000   2.75000   2.78750   2.83500   2.90000   2.95250   3.03250   3.16000   3.31000   3.45000   3.60000   3.75000   3.87750 
2010-03-18  Thu   2.66750   2.70500   2.71000   2.75000   2.79250   2.83750   2.90250   2.95250   3.02000   3.15500   3.30500   3.44750   3.59500   3.74500   3.86500 
2010-03-17  Wed   2.66500   2.70250   2.71250   2.75000   2.79250   2.83500   2.90000   2.95000   3.01750   3.15000   3.30000   3.44250   3.59250   3.74250   3.84750 
2010-03-16  Tue   2.65750   2.71250   2.72250   2.75250   2.80000   2.84000   2.89750   2.94750   3.02750   3.14750   3.29750   3.44000   3.59000   3.74000   3.84750 
2010-03-15  Mon   2.67750   2.72500   2.73750   2.76000   2.80000   2.84750   2.89750   2.94750   3.02750   3.15000   3.30000   3.44000   3.59000   3.74000   3.85000 
2010-03-12  Fri   2.65750   2.70250   2.72250   2.75750   2.80000   2.85000   2.90000   2.95000   3.03750   3.15500   3.30500   3.43250   3.58250   3.73250   3.85000 
2010-03-11  Thu   2.68000   2.70000   2.72250   2.75750   2.79500   2.84250   2.89250   2.94250   3.03500   3.15000   3.30000   3.43250   3.58000   3.73000   3.84750 
2010-03-10  Wed   2.66500   2.69750   2.71750   2.75500   2.79500   2.84500   2.90250   2.95250   3.07000   3.18500   3.33500   3.48000   3.61500   3.76500   3.87250 
2010-03-09  Tue   2.66250   2.68750   2.70000   2.75000   2.78250   2.83250   2.90000   2.95250   3.06750   3.17000   3.32000   3.44500   3.58500   3.73500   3.85750 
2010-03-08  Mon   2.60500   2.66750   2.69750   2.75000   2.78250   2.83250   2.90000   2.95000   3.06000   3.16500   3.31500   3.42750   3.57000   3.72000   3.85500 
2010-03-05  Fri   2.61000   2.66750   2.68750   2.74500   2.78000   2.83250   2.90000   2.95000   3.04250   3.15500   3.30500   3.42250   3.57250   3.72250   3.85250 
2010-03-04  Thu   2.61250   2.66500   2.70000   2.73250   2.76750   2.82000   2.90000   2.95000   3.01750   3.16750   3.31750   3.44000   3.58750   3.74000   3.86250 
2010-03-03  Wed   2.60250   2.65750   2.70250   2.73000   2.77000   2.82000   2.90000   2.95000   3.01750   3.16750   3.31750   3.45250   3.60000   3.75250   3.86250 
2010-03-02  Tue   2.61250   2.68000   2.70750   2.73500   2.77750   2.82500   2.90000   2.95500   3.03000   3.18000   3.33000   3.47750   3.62250   3.77750   3.89000 
2010-03-01  Mon   2.61250   2.68000   2.73250   2.75000   2.80000   2.85000   2.90250   2.97000   3.03000   3.17250   3.32250   3.48000   3.62500   3.78000   3.89500 
2010-02-26  Fri   2.62750   2.67250   2.73250   2.75000   2.80000   2.85000   2.90000   2.96250   3.03250   3.18250   3.33250   3.48000   3.62750   3.78000   3.89500 
2010-02-25  Thu   2.64000   2.68250   2.73750   2.75000   2.80000   2.85000   2.90500   2.96000   3.03750   3.19250   3.34000   3.49000   3.64500   3.79250   3.91250 
2010-02-24  Wed   2.63500   2.68250   2.75000   2.75000   2.80000   2.85250   2.90000   2.95250   3.02750   3.17500   3.32000   3.46750   3.62000   3.78000   3.89000 
2010-02-23  Tue   2.65750   2.68250   2.75000   2.75500   2.80000   2.86000   2.90750   2.96250   3.04500   3.19250   3.34250   3.48500   3.64000   3.79750   3.91750 
2010-02-22  Mon   2.67500   2.71000   2.78250   2.78750   2.83500   2.88750   2.93750   3.00500   3.09750   3.24750   3.40250   3.54750   3.68750   3.83500   3.95250 
2010-02-19  Fri   2.70000   2.74000   2.80500   2.82750   2.84750   2.90250   2.95250   3.02000   3.11250   3.26000   3.41000   3.55250   3.69750   3.83500   3.95500 
2010-02-18  Thu   2.70000   2.75750   2.82250   2.83500   2.85000   2.90500   2.95500   3.02250   3.14000   3.29000   3.43500   3.58250   3.71250   3.83750   3.97750 
2010-02-17  Wed   2.74250   2.78000   2.83500   2.86000   2.86250   2.91750   2.96750   3.03500   3.14250   3.29250   3.43750   3.58750   3.71750   3.85500   3.99000 
2010-02-16  Tue   2.75000   2.81750   2.83750   2.85750   2.86250   2.91500   2.96250   3.03000   3.13500   3.28500   3.43500   3.58250   3.71500   3.86000   3.97750 
2010-02-15  Mon   2.79750   2.83000   2.84500   2.85250   2.86500   2.91250   2.96000   3.02750   3.14750   3.29750   3.44500   3.59250   3.73000   3.87750   3.98250 
2010-02-12  Fri   2.79000   2.81500   2.83250   2.86250   2.86750   2.91250   2.95500   3.02750   3.15250   3.31250   3.45250   3.59750   3.73500   3.88500   3.99750 
2010-02-11  Thu   2.81250   2.81250   2.82500   2.85000   2.87250   2.90750   2.94000   3.01500   3.15250   3.31250   3.45250   3.59750   3.73000   3.88000   3.99750 
2010-02-10  Wed   2.75000   2.75000   2.76250   2.78750   2.84750   2.89500   2.95500   3.04000   3.16500   3.31250   3.45250   3.59750   3.73500   3.88500   4.01500 
2010-02-09  Tue   2.64250   2.68750   2.71250   2.75000   2.84250   2.89000   2.95500   3.04000   3.15750   3.31250   3.44500   3.59500   3.71500   3.86500   4.00000 
2010-02-08  Mon   2.61500   2.65000   2.70000   2.75000   2.84250   2.90000   2.97500   3.06250   3.19250   3.35000   3.49250   3.64250   3.76750   3.92000   4.05750 
2010-02-05  Fri   2.61250   2.65250   2.70000   2.75250   2.85000   2.91500   3.01000   3.10250   3.23250   3.39250   3.53000   3.68000   3.77750   3.93000   4.07500 
2010-02-04  Thu   2.60000   2.66250   2.70250   2.75750   2.85000   2.91250   2.99250   3.09500   3.23500   3.38500   3.53500   3.68500   3.78500   3.95000   4.08750 
2010-02-03  Wed   2.59750   2.66500   2.70500   2.76000   2.85250   2.91500   3.00250   3.10500   3.23500   3.39000   3.54000   3.68750   3.79750   3.95500   4.10000 
2010-02-02  Tue   2.63750   2.66250   2.72000   2.77000   2.86250   2.92250   3.01750   3.12000   3.24500   3.40000   3.55000   3.70000   3.81500   3.96750   4.11250 
2010-02-01  Mon   2.65000   2.68250   2.74250   2.82000   2.89750   2.94250   3.02000   3.12750   3.25000   3.40000   3.55000   3.70000   3.82250   3.97500   4.12500 
2010-01-29  Fri   2.65750   2.69000   2.74250   2.82250   2.89500   2.94000   3.03000   3.13250   3.24750   3.39750   3.54750   3.69750   3.81500   3.96750   4.14000 
2010-01-28  Thu   2.62500   2.67500   2.72500   2.81750   2.89250   2.93500   3.02750   3.12750   3.25000   3.40250   3.55250   3.70250   3.82750   3.99250   4.18250 
2010-01-27  Wed   2.60000   2.67000   2.72500   2.81500   2.88750   2.93250   3.00750   3.10750   3.25000   3.40000   3.55000   3.70000   3.82250   4.00000   4.19000 
2010-01-26  Tue   2.70000   2.73750   2.79750   2.84500   2.90500   2.95500   3.03750   3.10500   3.25000   3.40250   3.55000   3.70000   3.82250   4.00250   4.20250 
2010-01-25  Mon   2.71750   2.75250   2.80750   2.84500   2.91750   2.96750   3.05000   3.12250   3.25250   3.41000   3.55750   3.70750   3.83750   4.02000   4.21000 
2010-01-22  Fri   2.71500   2.75500   2.80500   2.84500   2.91500   2.96500   3.04750   3.13750   3.25750   3.40750   3.55750   3.72000   3.84000   4.04500   4.23000 
2010-01-21  Thu   2.70500   2.76500   2.81250   2.84750   2.91500   2.96500   3.04750   3.14000   3.27250   3.42500   3.57500   3.74000   3.86000   4.06750   4.25250 
2010-01-20  Wed   2.70000   2.76250   2.81500   2.85750   2.91500   2.96500   3.04500   3.15000   3.27000   3.41750   3.57000   3.74250   3.86750   4.06250   4.25000 
2010-01-19  Tue   2.71250   2.75250   2.80500   2.86750   2.93500   2.98500   3.07000   3.16750   3.31750   3.47000   3.62000   3.77000   3.91750   4.09000   4.28750 
2010-01-18  Mon   2.70000   2.74750   2.80250   2.86750   2.93250   2.98250   3.06500   3.16750   3.31500   3.46500   3.61500   3.76500   3.91250   4.08500   4.29000 
2010-01-15  Fri   2.70250   2.75750   2.79750   2.86500   2.93250   2.98500   3.06750   3.16750   3.31250   3.46750   3.61750   3.76750   3.91500   4.08750   4.28750 
2010-01-14  Thu   2.70750   2.75750   2.78750   2.86250   2.93250   2.98500   3.06750   3.16750   3.31500   3.47000   3.62250   3.77250   3.92250   4.09000   4.30500 
2010-01-13  Wed   2.73000   2.78250   2.80000   2.85000   2.92250   2.98750   3.06750   3.16750   3.31250   3.46500   3.61500   3.76500   3.91500   4.08500   4.29750 
2010-01-12  Tue   2.75000   2.78250   2.80000   2.85250   2.93500   3.00000   3.06750   3.16750   3.30750   3.46500   3.61500   3.76500   3.91500   4.09750   4.29750 
2010-01-11  Mon   2.75000   2.78250   2.80250   2.85500   2.93750   3.00000   3.07250   3.17000   3.28500   3.46750   3.61750   3.76750   3.91500   4.10000   4.29750 
2010-01-08  Fri   2.74500   2.77750   2.81000   2.86500   2.95000   3.00000   3.08000   3.18250   3.28250   3.46500   3.61500   3.76500   3.91250   4.09750   4.29250 
2010-01-07  Thu   2.73000   2.76000   2.79250   2.86000   2.94750   3.00000   3.08250   3.18250   3.28250   3.46500   3.61500   3.76500   3.91500   4.09750   4.27250 
2010-01-06  Wed   2.71500   2.73500   2.77250   2.85500   2.95000   3.00000   3.08000   3.17750   3.28250   3.46500   3.61500   3.76500   3.91500   4.09500   4.24500 
2010-01-05  Tue   2.70750   2.73750   2.78750   2.87250   2.95000   3.00250   3.07750   3.18250   3.28750   3.46750   3.62000   3.76500   3.92000   4.08750   4.23750 
2010-01-04  Mon   2.69000   2.75750   2.80500   2.88750   2.95000   3.00250   3.06500   3.18250   3.29250   3.46500   3.61500   3.74500   3.91500   4.08500   4.23500 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   2.70750   2.78250   2.83250   2.90750   2.96750   3.01500   3.06750   3.18250   3.28250   3.46500   3.61500   3.73250   3.91500   4.09750   4.24750 
2009-12-30  Wed   2.72500   2.78000   2.83250   2.90500   2.97250   3.01750   3.07500   3.18000   3.28500   3.46750   3.61500   3.73500   3.91500   4.10000   4.25250 
2009-12-29  Tue   2.69750   2.76750   2.83000   2.90750   2.97500   3.02250   3.07500   3.17750   3.28750   3.46750   3.61750   3.74000   3.91750   4.09500   4.24750 
2009-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   2.73750   2.76500   2.83000   2.93250   2.98250   3.03250   3.09000   3.18250   3.29000   3.45000   3.59750   3.73750   3.89750   4.07500   4.23000 
2009-12-23  Wed   2.72750   2.76250   2.82250   2.92500   2.97500   3.02500   3.08500   3.18250   3.28500   3.45000   3.60000   3.73500   3.90250   4.06500   4.22750 
2009-12-22  Tue   2.71250   2.75250   2.78750   2.89500   2.94750   3.00000   3.08500   3.18250   3.28750   3.45000   3.60000   3.73750   3.90500   4.06750   4.22250 
2009-12-21  Mon   2.74500   2.76250   2.79500   2.87750   2.93750   2.99500   3.08250   3.17500   3.28250   3.43250   3.60000   3.73250   3.90000   4.05250   4.21500 
2009-12-18  Fri   2.77750   2.78250   2.82500   2.89000   2.94750   3.00500   3.08250   3.17500   3.28250   3.43250   3.59750   3.73000   3.90250   4.05750   4.21000 
2009-12-17  Thu   2.75750   2.74750   2.79500   2.88250   2.94250   3.00250   3.08000   3.17250   3.28250   3.43250   3.59750   3.73500   3.90500   4.06250   4.22000 
2009-12-16  Wed   2.72500   2.73500   2.78000   2.85750   2.91250   2.98250   3.06750   3.16750   3.27250   3.42500   3.58750   3.73750   3.89000   4.05250   4.22000 
2009-12-15  Tue   2.70500   2.72750   2.76750   2.85500   2.91250   2.98000   3.05500   3.14000   3.26000   3.43000   3.59000   3.76750   3.92250   4.08500   4.26750 
2009-12-14  Mon   2.69750   2.73500   2.77000   2.85000   2.91250   2.96750   3.06750   3.16500   3.28250   3.45250   3.60250   3.76250   3.92250   4.10000   4.25500 
2009-12-11  Fri   2.69250   2.74000   2.78000   2.85000   2.91750   2.98250   3.07000   3.13250   3.26750   3.42750   3.58000   3.72000   3.88750   4.05000   4.18500 
2009-12-10  Thu   2.69250   2.73750   2.79000   2.85000   2.92500   2.99000   3.05750   3.13250   3.24000   3.39250   3.53500   3.68250   3.83500   4.00500   4.13750 
2009-12-09  Wed   2.68750   2.72500   2.77750   2.85250   2.92000   2.97750   3.04750   3.12250   3.22750   3.39000   3.53500   3.68250   3.83750   4.00250   4.14250 
2009-12-08  Tue   2.63750   2.70000   2.76250   2.85000   2.93000   2.97750   3.05000   3.13500   3.23750   3.40500   3.55750   3.69000   3.84500   4.01250   4.16500 
2009-12-07  Mon   2.62500   2.67500   2.75000   2.85250   2.92500   2.98000   3.05500   3.12500   3.24250   3.39500   3.56500   3.69750   3.85500   4.02250   4.17250 
2009-12-04  Fri   2.57500   2.65000   2.74750   2.85000   2.91000   2.97750   3.05000   3.12000   3.22500   3.38500   3.52750   3.66500   3.83250   3.99250   4.13500 
2009-12-03  Thu   2.55000   2.65000   2.73750   2.85000   2.91250   2.97500   3.05250   3.12250   3.22500   3.37750   3.53000   3.65500   3.82250   3.98000   4.13500 
2009-12-02  Wed   2.53500   2.65500   2.75000   2.85000   2.91750   2.97000   3.05500   3.14000   3.22500   3.38500   3.53250   3.65250   3.81500   3.98250   4.13250 
2009-12-01  Tue   2.54000   2.67000   2.75000   2.85250   2.94250   3.00000   3.07500   3.16250   3.25000   3.39500   3.54500   3.66750   3.83500   3.99750   4.14500 
2009-11-30  Mon   2.55500   2.68250   2.74750   2.86250   2.93750   2.99500   3.06500   3.16750   3.25000   3.38250   3.54000   3.66250   3.85250   4.00500   4.15000 
2009-11-27  Fri   2.57000   2.68000   2.73750   2.87250   2.94000   2.99750   3.07250   3.17750   3.25250   3.40000   3.56000   3.67000   3.86000   4.00750   4.15000 
2009-11-26  Thu   2.62250   2.70750   2.75500   2.88000   2.93750   2.99500   3.09500   3.20000   3.29250   3.43500   3.58750   3.72000   3.89000   4.04000   4.19500 
2009-11-25  Wed   2.63500   2.73000   2.76750   2.88500   2.94500   3.00000   3.10000   3.20000   3.30000   3.44500   3.58750   3.72000   3.89500   4.05750   4.20000 
2009-11-24  Tue   2.63500   2.72000   2.76750   2.88250   2.94250   3.00000   3.10000   3.20000   3.30000   3.45000   3.59000   3.72500   3.90500   4.06250   4.20750 
2009-11-23  Mon   2.63750   2.72750   2.77250   2.87750   2.93500   2.99250   3.09750   3.20000   3.30000   3.46750   3.60000   3.73750   3.92250   4.07750   4.23250 
2009-11-20  Fri   2.65000   2.72500   2.76750   2.88000   2.93500   2.99000   3.09250   3.20250   3.30000   3.46000   3.59750   3.74000   3.91750   4.07250   4.22500 
2009-11-19  Thu   2.64250   2.70000   2.77000   2.87750   2.93000   2.99250   3.09250   3.20000   3.29750   3.45500   3.60250   3.77000   3.92250   4.09250   4.27250 
2009-11-18  Wed   2.61750   2.70000   2.77750   2.89500   2.94500   3.00250   3.10500   3.21000   3.32250   3.49000   3.63250   3.80000   3.96250   4.12250   4.29500 
2009-11-17  Tue   2.61750   2.70250   2.77750   2.89500   2.94500   3.00750   3.10250   3.21000   3.31750   3.48000   3.63500   3.79750   3.96000   4.12250   4.29750 
2009-11-16  Mon   2.61750   2.70500   2.78250   2.90750   2.95750   3.01250   3.10250   3.21250   3.32250   3.48000   3.66000   3.82000   3.97000   4.14250   4.32000 
2009-11-13  Fri   2.62000   2.71750   2.79500   2.91000   2.95750   3.01500   3.10250   3.20000   3.34000   3.47500   3.66500   3.83500   3.98250   4.14500   4.33250 
2009-11-12  Thu   2.62750   2.71750   2.80000   2.91250   2.96000   3.01750   3.10250   3.20000   3.35500   3.48750   3.67250   3.84000   3.99000   4.15000   4.33250 
2009-11-11  Wed   2.65750   2.73000   2.81750   2.91750   2.96250   3.02250   3.10750   3.20250   3.35250   3.49000   3.68250   3.84750   4.00000   4.16000   4.33750 
2009-11-10  Tue   2.66250   2.73750   2.81250   2.91500   2.96500   3.02000   3.11000   3.20250   3.35750   3.48000   3.66750   3.84250   3.98500   4.14500   4.31500 
2009-11-09  Mon   2.67000   2.72000   2.80000   2.90750   2.97250   3.03000   3.11500   3.20000   3.34500   3.46750   3.65250   3.83250   3.97250   4.11500   4.27000 
2009-11-06  Fri   2.67500   2.72500   2.79750   2.91250   2.96750   3.03000   3.10750   3.20000   3.32750   3.45750   3.63500   3.79750   3.94000   4.10750   4.27000 
2009-11-05  Thu   2.67000   2.71750   2.79000   2.90250   2.95750   3.03000   3.10250   3.19750   3.29750   3.45250   3.61250   3.76500   3.91000   4.08500   4.24000 
2009-11-04  Wed   2.63250   2.70750   2.77750   2.90000   2.95000   3.01000   3.10500   3.20250   3.30000   3.46000   3.62250   3.77500   3.92250   4.09000   4.24750 
2009-11-03  Tue   2.63000   2.71000   2.78250   2.89750   2.95000   3.01000   3.11000   3.21000   3.30250   3.47000   3.63250   3.78250   3.93250   4.09500   4.26500 
2009-11-02  Mon   2.61750   2.71750   2.78500   2.89000   2.95000   3.01250   3.12250   3.21750   3.30000   3.48250   3.64250   3.79250   3.94000   4.09250   4.28000 
2009-10-30  Fri   2.62250   2.71500   2.77250   2.87750   2.95000   3.01750   3.11500   3.21500   3.30000   3.48500   3.64500   3.80250   3.97000   4.12500   4.29750 
2009-10-29  Thu   2.59000   2.69750   2.77250   2.87500   2.95250   3.03000   3.10500   3.21750   3.30250   3.48250   3.64250   3.80750   3.96750   4.12000   4.29750 
2009-10-28  Wed   2.56250   2.67750   2.77000   2.89000   2.95750   3.10000   3.18500   3.31000   3.41000   3.56000   3.72000   3.89500   4.05500   4.20750   4.37750 
2009-10-27  Tue   2.66250   2.76500   2.83750   2.97250   3.03500   3.09750   3.21500   3.35500   3.46750   3.61750   3.79750   3.96500   4.12500   4.28250   4.44500 
2009-10-26  Mon   2.75000   2.81750   2.87250   2.97250   3.02000   3.10250   3.22750   3.37500   3.49500   3.65500   3.83000   3.98000   4.16250   4.31500   4.46500 
2009-10-23  Fri   2.81250   2.84750   2.87750   2.97000   3.01250   3.10250   3.23000   3.36500   3.49250   3.65500   3.82500   3.98000   4.17000   4.32500   4.46250 
2009-10-22  Thu   2.81250   2.83000   2.86000   2.95000   3.00000   3.10250   3.22500   3.36250   3.49250   3.64750   3.81250   3.97250   4.14500   4.29750   4.45500 
2009-10-21  Wed   2.83000   2.83000   2.86000   2.95000   3.00000   3.10000   3.21500   3.34750   3.47500   3.61000   3.77500   3.95500   4.11750   4.26250   4.43500 
2009-10-20  Tue   2.83750   2.84000   2.85750   2.95250   3.00000   3.10000   3.21500   3.36000   3.47750   3.60250   3.76000   3.92750   4.09750   4.22500   4.35000 
2009-10-19  Mon   2.82750   2.84500   2.86250   2.95750   3.00500   3.10000   3.22000   3.35750   3.45750   3.58750   3.74000   3.90500   4.05250   4.17250   4.28500 
2009-10-16  Fri   2.81000   2.82750   2.85250   2.96250   3.01250   3.09750   3.22000   3.33000   3.40500   3.54000   3.66750   3.80750   3.94500   4.08000   4.18250 
2009-10-15  Thu   2.78750   2.81250   2.83750   2.97000   3.02000   3.09500   3.18000   3.27500   3.37000   3.49500   3.61750   3.75000   3.89500   4.04000   4.13500 
2009-10-14  Wed   2.80250   2.82250   2.85250   2.98000   3.03250   3.10000   3.15250   3.22500   3.31500   3.41500   3.52500   3.66250   3.77750   3.92500   4.03500 
2009-10-13  Tue   2.81250   2.86000   2.88250   2.98750   3.03750   3.10000   3.15000   3.22000   3.29250   3.39500   3.49500   3.61750   3.75500   3.89250   4.00500 
2009-10-12  Mon   2.95250   2.96500   2.98250   3.00000   3.05000   3.10000   3.15750   3.24250   3.29750   3.40500   3.50250   3.60250   3.74500   3.85000   3.97500 
2009-10-09  Fri   2.96250   2.97250   2.98500   3.00000   3.04750   3.10000   3.16500   3.24250   3.29000   3.39000   3.48750   3.58000   3.68250   3.79250   3.92250 
2009-10-08  Thu   2.95000   2.96250   2.96500   2.99500   3.04500   3.09750   3.16000   3.23750   3.28500   3.40000   3.49250   3.56500   3.69750   3.80500   3.93000 
2009-10-07  Wed   2.91250   2.90750   2.91250   2.97000   3.02000   3.07500   3.13750   3.20500   3.26000   3.35500   3.44750   3.53250   3.67250   3.79500   3.91750 
2009-10-06  Tue   2.93500   2.92250   2.89250   2.96250   3.01250   3.06750   3.12500   3.18750   3.26000   3.35500   3.44000   3.52750   3.65500   3.77500   3.90000 
2009-10-05  Mon   2.99750   2.94000   2.90750   2.94500   3.00250   3.05500   3.10750   3.17000   3.25250   3.34750   3.43250   3.52250   3.63000   3.74500   3.87000 
2009-10-02  Fri   2.98750   2.91250   2.88000   2.90750   2.98250   3.03250   3.08750   3.16000   3.23750   3.33250   3.41750   3.49500   3.59750   3.72250   3.84000 
2009-10-01  Thu   2.91250   2.90000   2.86750   2.91250   2.98500   3.03500   3.09000   3.16500   3.24500   3.33500   3.42500   3.50500   3.60500   3.72750   3.84500 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   3.06250   3.19250   3.25000   3.50000   3.69750   3.77000   3.79750   3.83500   3.85500   3.88500   3.90250   3.93000   3.96000   3.98250   4.01750 
2009-04-06  Mon   3.05000   3.19000   3.25000   3.51000   3.69750   3.78250   3.80500   3.85500   3.87500   3.91750   3.95250   3.97250   4.00000   4.02250   4.05000 
2009-04-03  Fri   3.00000   3.18000   3.25000   3.52000   3.69500   3.78750   3.81750   3.86250   3.89750   3.92750   3.97000   3.98500   4.00000   4.03000   4.05000 
2009-04-02  Thu   3.00000   3.16250   3.25000   3.53500   3.69000   3.77750   3.80250   3.84500   3.88000   3.90500   3.95000   3.97250   3.98000   4.01250   4.02000 
2009-04-01  Wed   3.05000   3.17500   3.25250   3.57000   3.71000   3.77500   3.80500   3.84500   3.88750   3.92000   3.96750   3.99500   4.02250   4.05250   4.08000 
2009-03-31  Tue   3.08750   3.20000   3.25750   3.57000   3.71000   3.78250   3.81250   3.86000   3.90250   3.95000   3.99750   4.04250   4.06250   4.09500   4.11500 
2009-03-30  Mon   3.13750   3.20500   3.26000   3.56000   3.70750   3.78500   3.81500   3.86000   3.90000   3.94250   3.98750   4.02500   4.04750   4.08250   4.10750 
2009-03-27  Fri   3.02500   3.14000   3.23500   3.53750   3.70750   3.77250   3.81500   3.86250   3.89250   3.93250   3.97750   4.01000   4.04500   4.06750   4.10000 
2009-03-26  Thu   2.96250   3.09500   3.22000   3.52500   3.68500   3.76750   3.81000   3.85750   3.88750   3.91500   3.95250   3.97750   4.01250   4.03500   4.07000 
2009-03-25  Wed   2.82500   3.02500   3.17500   3.49750   3.67000   3.75250   3.79250   3.83500   3.87500   3.90500   3.93250   3.96250   3.99500   4.01750   4.05000 
2009-03-24  Tue   2.74250   2.94500   3.14500   3.48250   3.62250   3.70250   3.73500   3.76750   3.81250   3.85250   3.88500   3.91000   3.95250   3.96500   3.99750 
2009-03-23  Mon   2.71250   2.90750   3.12500   3.46250   3.58750   3.68000   3.71500   3.75000   3.79500   3.85500   3.88250   3.89750   3.94250   3.95250   3.98750 
2009-03-20  Fri   2.77500   3.00000   3.15000   3.50000   3.65750   3.72250   3.76500   3.81000   3.83750   3.87750   3.91000   3.93500   3.96500   3.98000   4.00500 
2009-03-19  Thu   2.82500   3.05000   3.18250   3.50000   3.68500   3.74250   3.78250   3.82750   3.85000   3.89500   3.92750   3.95500   3.98250   4.00250   4.02750 
2009-03-18  Wed   2.83750   3.04750   3.18750   3.50500   3.68750   3.77000   3.80750   3.85500   3.88750   3.92750   3.94000   3.98000   4.00000   4.03500   4.06500 
2009-03-17  Tue   2.91250   3.09500   3.22500   3.52500   3.70000   3.79000   3.84250   3.89500   3.95000   3.98250   4.00500   4.03500   4.06000   4.10500   4.13500 
2009-03-16  Mon   3.00000   3.16250   3.26250   3.56250   3.71750   3.82250   3.88250   3.93250   3.98000   4.01250   4.04000   4.07000   4.09750   4.13750   4.17000 
2009-03-13  Fri   3.17500   3.28750   3.37500   3.54250   3.71500   3.82250   3.87250   3.92500   3.98500   4.00000   4.01000   4.03750   4.05000   4.06250   4.08250 
2009-03-12  Thu   3.15000   3.23750   3.34500   3.51250   3.65500   3.78250   3.84250   3.89250   3.95000   3.95750   3.96250   3.99000   3.99500   4.00000   4.00500 
2009-03-11  Wed   3.07500   3.21250   3.37500   3.57500   3.66250   3.73000   3.77750   3.82500   3.86750   3.90000   3.90000   3.91500   3.91500   3.91500   3.91500 
2009-03-10  Tue   3.20000   3.31250   3.42500   3.62250   3.71250   3.76250   3.81250   3.86250   3.90000   3.92750   3.93500   3.95000   3.95000   3.95000   3.95000 
2009-03-09  Mon   3.23750   3.33750   3.45000   3.62500   3.73750   3.81250   3.85750   3.89250   3.90750   3.94000   3.94500   3.96000   3.96500   3.96500   3.96500 
2009-03-06  Fri   3.30000   3.48500   3.58500   3.75000   3.80250   3.85250   3.89000   3.94500   3.96500   3.97750   3.97750   3.97750   3.99500   3.99500   3.99500 
2009-03-05  Thu   3.45000   3.54750   3.58500   3.75500   3.80500   3.85500   3.89500   3.93750   3.97500   3.98000   3.98000   3.98250   4.00000   4.00000   4.00000 
2009-03-04  Wed   3.57500   3.57500   3.58750   3.76250   3.81250   3.86250   3.88750   3.92750   3.94750   3.96750   3.97250   3.97750   4.00250   4.01000   4.01500 
2009-03-03  Tue   3.20000   3.35000   3.40000   3.60000   3.72500   3.80000   3.85000   3.90000   3.93000   3.95000   3.95000   3.95250   3.97750   3.98000   3.98250 
2009-03-02  Mon   3.05000   3.32500   3.39750   3.65750   3.75000   3.84500   3.89000   3.93000   3.98250   3.98500   3.98750   3.99000   3.99250   3.99500   3.99750 
2009-02-27  Fri   3.12500   3.33750   3.43750   3.68250   3.76250   3.82500   3.87500   3.90000   3.90750   3.91000   3.92500   3.92500   3.92500   3.92500   3.92500 
2009-02-26  Thu   3.50000   3.58750   3.63750   3.78000   3.82500   3.91250   3.93250   3.95250   3.95500   3.95250   3.96000   3.97500   3.96250   3.96250   3.96250 
2009-02-25  Wed   3.51250   3.60250   3.65500   3.81000   3.86500   3.94500   3.96500   3.97000   3.97250   3.97500   3.97750   3.97750   3.97750   3.97750   3.97750 
2009-02-24  Tue   3.48750   3.58750   3.62000   3.80000   3.86250   3.93250   3.95750   3.95750   3.95750   3.96250   3.96250   3.96000   3.95750   3.95750   3.95750 
2009-02-23  Mon   3.50000   3.62500   3.68000   3.87500   3.92500   3.97500   3.97500   3.97500   3.97500   3.98250   3.99250   4.00000   4.00000   4.00000   4.00000 
2009-02-20  Fri   3.50000   3.63750   3.71750   3.92500   3.97000   4.00000   4.00500   4.01250   4.02500   4.03750   4.02750   4.03000   4.04500   4.04750   4.05000 
2009-02-19  Thu   3.50000   3.63750   3.74000   3.97000   3.98750   4.00000   4.02250   4.03500   4.04250   4.05500   4.05000   4.05500   4.07500   4.07500   4.07500 
2009-02-18  Wed   3.47500   3.61250   3.76250   3.98250   4.00000   4.00000   4.03750   4.04750   4.06500   4.09000   4.09750   4.10000   4.10750   4.11250   4.11500 
2009-02-17  Tue   3.57500   3.67500   3.80000   3.97500   4.00750   4.01000   4.03250   4.04500   4.05750   4.08500   4.09500   4.09750   4.10000   4.10000   4.10000 
2009-02-16  Mon   3.70000   3.80000   3.91250   4.02500   4.02500   4.01250   4.03750   4.06250   4.07500   4.09500   4.09500   4.09500   4.10750   4.10750   4.10828 
2009-02-13  Fri   3.77500   3.88750   4.00500   4.15750   4.15500   4.12000   4.11750   4.11750   4.10250   4.10250   4.10250   4.07750   4.07750   4.07750   4.07750 
2009-02-12  Thu   3.75000   3.88750   4.02250   4.17500   4.15750   4.12000   4.11750   4.11500   4.09750   4.09750   4.09750   4.09750   4.09750   4.09500   4.09500 
2009-02-11  Wed   3.78750   3.95000   4.08750   4.20000   4.18500   4.13500   4.12000   4.10750   4.10000   4.10000   4.10000   4.10000   4.10000   4.10000   4.10000 
2009-02-10  Tue   3.82500   3.97500   4.10000   4.23250   4.18250   4.13000   4.11250   4.10000   4.08250   4.08250   4.07500   4.07500   4.08000   4.08000   4.08000 
2009-02-09  Mon   3.93750   4.01250   4.10000   4.22750   4.17500   4.12500   4.10250   4.08750   4.07750   4.07500   4.07500   4.07500   4.08000   4.08000   4.08000 
2009-02-06  Fri   4.00000   4.02500   4.10000   4.21250   4.15500   4.09750   4.06500   4.04750   4.04500   4.04250   4.04250   4.04000   4.04000   4.05250   4.05250 
2009-02-05  Thu   4.00000   4.02500   4.10000   4.17500   4.12500   4.08750   4.07000   4.06000   4.06500   4.06500   4.06500   4.06500   4.06500   4.06500   4.06500 
2009-02-04  Wed   4.05000   4.06250   4.10000   4.22750   4.18750   4.16500   4.09250   4.06000   4.03750   4.03750   4.03750   4.03750   4.03750   4.03750   4.03750 
2009-02-03  Tue   4.08750   4.05000   4.09250   4.20750   4.15000   4.10000   4.07000   4.02750   4.00500   4.00250   4.00000   4.00000   4.00000   4.00000   4.00000 
2009-02-02  Mon   3.93750   4.00000   4.06750   4.21250   4.16250   4.12500   4.07500   4.06250   4.01250   3.99500   3.99000   3.98750   3.98750   3.98750   3.98750 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   5.58750   5.66250   5.71875   5.72188   5.73250   5.72688   5.71250   5.70000   5.66000   5.64250   5.63500   5.63000   5.62250   5.61750   5.60750 
2008-12-30  Tue   5.66250   5.67500   5.72500   5.75500   5.77500   5.76250   5.73375   5.72250   5.70000   5.69500   5.69250   5.68750   5.68750   5.68750   5.68750 
2008-12-29  Mon   5.55000   5.68750   5.75750   5.78500   5.79250   5.81250   5.77750   5.74500   5.71250   5.71250   5.70000   5.70000   5.68750   5.68750   5.67500 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   5.23750   5.71250   5.78250   5.74750   5.78425   5.78250   5.73500   5.69500   5.67000   5.66500   5.66500   5.66250   5.65750   5.64250   5.64000 
2008-12-23  Tue   5.25000   5.68750   5.78250   5.75250   5.77250   5.78000   5.75000   5.71750   5.70750   5.70500   5.70500   5.70750   5.70250   5.69750   5.69500 
2008-12-22  Mon   5.31250   5.53750   5.78750   5.76250   5.73750   5.72500   5.72500   5.72500   5.72500   5.71250   5.71000   5.70500   5.70250   5.70250   5.70000 
2008-12-19  Fri   5.50000   5.73750   5.96250   5.93750   5.87500   5.83750   5.80750   5.80250   5.78750   5.77500   5.77500   5.77500   5.77500   5.77500   5.77500 
2008-12-18  Thu   5.52500   5.72500   5.96250   5.91750   5.85500   5.83750   5.83000   5.82500   5.81250   5.81000   5.80500   5.80000   5.80000   5.80000   5.80000 
2008-12-17  Wed   5.56250   5.75000   5.94750   5.89750   5.83750   5.82500   5.79500   5.77750   5.77500   5.77250   5.80500   5.75000   5.75000   5.75000   5.75000 
2008-12-16  Tue   5.64250   5.71250   5.88750   5.82250   5.80000   5.78750   5.78750   5.77500   5.76000   5.76000   5.75000   5.75000   5.75000   5.75000   5.75000 
2008-12-15  Mon   5.73750   5.73750   5.85000   5.93500   5.96250   5.97500   5.97500   5.97500   5.78750   5.80500   5.80500   5.80500   5.80500   5.80500   5.80500 
2008-12-12  Fri   5.73750   5.78750   5.88750   5.96500   5.97500   5.97500   5.97500   5.97500   5.97500   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
2008-12-11  Thu   5.68750   5.82500   5.85063   5.96250   5.97500   5.97500   5.97500   5.97500   5.97500   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
2008-12-10  Wed   5.52500   5.54500   5.65250   5.91250   5.96250   5.97750   5.97500   5.97500   5.97500   6.00000   6.00000   6.01000   6.02500   6.03250   6.04750 
2008-12-09  Tue   5.50000   5.50500   5.66000   5.83375   5.95625   5.97200   5.96500   5.96000   5.97500   5.99500   6.00250   6.00500   6.01750   6.02000   6.02250 
2008-12-08  Mon   5.42500   5.50000   5.64000   5.91000   5.99000   5.99750   6.00000   6.00000   6.00000   6.01500   6.02000   6.02250   6.02250   6.02500   6.04250 
2008-12-05  Fri   5.40000   5.50000   5.66250   5.90000   5.96750   5.98750   5.98750   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.01250 
2008-12-04  Thu   5.23750   5.47500   5.67500   5.88750   5.90000   5.97500   5.96750   5.94500   5.93750   5.95000   5.95000   5.95000   5.95000   5.95000   5.95000 
2008-12-03  Wed   5.35000   5.65000   5.87500   6.07500   6.10750   6.11250   6.07500   6.03750   6.02250   6.02000   6.02000   6.00500   6.00000   6.00000   6.00000 
2008-12-02  Tue   5.68750   5.83750   6.00000   6.10000   6.17500   6.10000   6.06250   6.02500   6.02500   6.02500   6.02500   6.01250   6.00750   6.00250   6.00000 
2008-12-01  Mon   6.18750   6.26250   6.32500   6.40000   6.33750   6.31250   6.28750   6.27500   6.31250   6.27500   6.26250   6.23750   6.23750   6.22500   6.21250 
2008-11-28  Fri   6.68750   6.75000   6.73750   6.68750   6.60000   6.55000   6.52250   6.48000   6.43750   6.41250   6.37750   6.35750   6.33500   6.33250   6.33250 
2008-11-27  Thu   6.86250   6.82500   6.77500   6.72500   6.55000   6.48750   6.43750   6.38750   6.32500   6.30250   6.28000   6.26250   6.24250   6.23500   6.23250 
2008-11-26  Wed   6.67500   6.66250   6.65000   6.67500   6.51250   6.50000   6.43750   6.35000   6.31250   6.28250   6.25250   6.25000   6.23500   6.22000   6.20750 
2008-11-25  Tue   6.70000   6.63750   6.62500   6.65000   6.50000   6.50000   6.41250   6.32500   6.28750   6.27000   6.25000   6.24500   6.23000   6.22750   6.22500 
2008-11-24  Mon   6.57500   6.63750   6.63750   6.65000   6.52500   6.50000   6.43750   6.35000   6.31250   6.28250   6.26250   6.23750   6.22500   6.22250   6.20750 
2008-11-21  Fri   6.71250   6.71500   6.73000   6.73750   6.56250   6.53250   6.46750   6.36500   6.35250   6.31625   6.29000   6.26750   6.24250   6.22750   6.21250 
2008-11-20  Thu   6.70000   6.70000   6.71750   6.71500   6.61750   6.60750   6.51250   6.48750   6.48250   6.44250   6.39500   6.36250   6.31750   6.28000   6.25750 
2008-11-19  Wed   6.70000   6.68750   6.72000   6.67750   6.63250   6.58250   6.53750   6.52000   6.48750   6.41000   6.38000   6.34000   6.31500   6.28750   6.27500 
2008-11-18  Tue   6.78750   6.70000   6.68125   6.69500   6.66250   6.61250   6.57500   6.56250   6.51250   6.46750   6.44500   6.42500   6.40500   6.39500   6.38750 
2008-11-17  Mon   6.62500   6.62500   6.62500   6.70500   6.73750   6.73750   6.73750   6.73750   6.72500   6.72500   6.72500   6.72500   6.72500   6.72500   6.72500 
2008-11-14  Fri   6.47500   6.50000   6.50000   6.54750   6.74000   6.75000   6.73500   6.73750   6.73750   6.74250   6.74750   6.75000   6.74250   6.73750   6.73750 
2008-11-13  Thu   6.38750   6.46563   6.48125   6.59250   6.78500   6.79938   6.80000   6.80000   6.80000   6.81250   6.82500   6.82500   6.81250   6.80000   6.80000 
2008-11-12  Wed   6.00000   6.23750   6.42500   6.71250   6.93750   6.98000   6.99250   6.99250   6.99250   6.99250   6.99250   6.99250   6.99250   6.99250   6.99250 
2008-11-11  Tue   5.95000   6.21250   6.40000   6.75000   6.96250   6.99250   7.00000   7.01250   7.01250   7.01250   7.01250   7.01250   7.01250   7.01250   7.01250 
2008-11-10  Mon   5.93750   6.16250   6.33750   6.78750   6.97500   7.00000   7.06250   7.06250   7.06250   7.06250   7.06250   7.05000   7.05000   7.05000   7.05000 
2008-11-07  Fri   6.12500   6.38750   6.53750   7.01250   7.38750   7.47500   7.46250   7.48750   7.48750   7.47500   7.46250   7.46250   7.45000   7.44250   7.43750 
2008-11-06  Thu   6.00000   6.31250   6.50000   7.08750   7.42000   7.50250   7.52500   7.52500   7.52500   7.51250   7.50500   7.50000   7.47500   7.47500   7.47500 
2008-11-05  Wed   6.06250   6.45000   6.71250   7.36250   7.48250   7.50250   7.66250   7.66250   7.65000   7.61250   7.58750   7.56500   7.48750   7.48750   7.48750 
2008-11-04  Tue   6.08750   6.50000   6.75000   7.47500   7.63000   7.71750   7.74500   7.73250   7.73750   7.71250   7.68250   7.67250   7.66250   7.65500   7.64750 
2008-11-03  Mon   6.12500   6.50000   6.76250   7.51000   7.72000   7.78750   7.77500   7.77500   7.76250   7.70000   7.68750   7.68750   7.67250   7.67125   7.65250 
2008-10-31  Fri   6.56250   6.93750   7.25000   7.80750   7.93250   7.91750   7.83500   7.81500   7.79500   7.74250   7.70500   7.68500   7.66625   7.65063   7.62000 
2008-10-30  Thu   7.41250   7.66250   7.75000   7.98750   8.00000   8.00000   8.00000   7.97500   7.95000   7.84375   7.79438   7.76000   7.74000   7.71125   7.67000 
2008-10-29  Wed   7.50000   7.70000   7.82500   8.00000   8.04000   8.05000   8.03750   7.97750   7.93250   7.88500   7.85250   7.82000   7.80000   7.76500   7.73250 
2008-10-28  Tue   7.50000   7.68750   7.78750   7.88750   7.94500   7.96250   7.91750   7.89500   7.86250   7.82500   7.79250   7.76250   7.73000   7.69750   7.66250 
2008-10-27  Mon   7.50000   7.66250   7.77500   7.92500   7.95000   7.97500   7.94750   7.90250   7.87500   7.82000   7.77750   7.73250   7.69750   7.66750   7.62500 
2008-10-24  Fri   7.48750   7.63750   7.75000   7.88250   7.89000   7.93750   7.88750   7.81250   7.75500   7.73000   7.70500   7.67750   7.65250   7.62750   7.60250 
2008-10-23  Thu   7.46250   7.66250   7.65000   7.72500   7.71000   7.67250   7.56250   7.52000   7.51750   7.51500   7.51000   7.50500   7.50000   7.50000   7.50000 
2008-10-22  Wed   7.67500   7.67500   7.67000   7.73500   7.72500   7.67500   7.63750   7.61500   7.60500   7.60250   7.58250   7.57500   7.55750   7.55500   7.55500 
2008-10-21  Tue   8.28750   8.27500   8.25000   8.06250   8.07500   7.98750   7.92500   7.90000   7.88750   7.86250   7.85500   7.84750   7.83000   7.82500   7.82000 
2008-10-20  Mon   8.43750   8.31250   8.08750   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.99250   7.95750   7.92500   7.90500   7.88250   7.86250 
2008-10-17  Fri   8.75000   8.77500   8.61250   8.53750   8.43750   8.41750   8.28750   8.25000   8.25000   8.25000   8.23750   8.23750   8.20000   8.20000   8.20000 
2008-10-16  Thu   9.12500   9.15000   8.98750   8.88750   8.76250   8.77500   8.71500   8.65500   8.63000   8.60500   8.59250   8.59250   8.56500   8.56250   8.56125 
2008-10-15  Wed   9.37500   9.32500   9.28750   9.15000   9.07500   9.01250   8.95000   8.80000   8.78500   8.78000   8.77500   8.77000   8.76500   8.76000   8.75500 
2008-10-14  Tue   9.43750   9.35000   9.32500   9.23750   9.18750   9.13750   9.02500   8.98750   8.97500   8.97500   8.96250   8.96250   8.93000   8.92000   8.91250 
2008-10-13  Mon   9.81250   9.62500   9.50000   9.47500   9.40000   9.30000   9.22500   9.19250   9.18150   9.15800   9.12700   9.10700   9.09950   9.08950   9.08200 
2008-10-10  Fri  10.00000   9.81250   9.81250   9.65000   9.53750   9.53750   9.47500   9.41250   9.37850   9.34250   9.29500   9.27500   9.26750   9.25750   9.25000 
2008-10-09  Thu   9.75000   9.75000   9.72000   9.55000   9.42500   9.42500   9.33000   9.30500   9.26750   9.24000   9.19750   9.16750   9.12500   9.12250   9.10750 
2008-10-08  Wed   9.75000   9.53750   9.38750   9.37500   9.25000   9.25000   9.21750   9.17000   9.12500   9.08250   9.04000   8.98750   8.98125   8.98188   8.90500 
2008-10-07  Tue   8.95000   9.17500   9.22500   9.43750   9.18750   9.11250   9.07500   9.06500   9.09500   9.12918   9.09583   9.05750   9.00875   8.98250   8.90000 
2008-10-06  Mon   9.00000   9.08750   9.28750   9.47500   9.46250   9.30000   9.26750   9.25750   9.25000   9.18000   9.14500   9.10000   9.09250   9.07000   9.06250 
2008-10-03  Fri   8.75000   9.38750   9.62500  10.01500   9.86250   9.50000   9.47500   9.25000   9.25000   9.22550   9.21250   9.18750   9.18750   9.18750   9.18750 
2008-10-02  Thu  10.00000   9.50000   9.68750  10.10000   9.79750   9.47500   9.37750   9.23500   9.20000   9.17000   9.12750   9.10000   9.10000   9.06250   9.06250 
2008-10-01  Wed   9.40000   9.17750   9.30000   9.48750   9.42500   9.35000   9.27750   9.19500   9.10500   8.98750   8.86250   8.80000   8.78250   8.76000   8.74000 
2008-09-30  Tue   8.87500   8.78250   9.02500   9.46250   9.43750   9.37500   9.20000   9.07500   9.03750   8.95000   8.86250   8.78750   8.75000   8.72500   8.70000 
2008-09-29  Mon   8.68750   8.82000   9.11250   9.56250   9.18750   9.12500   8.98750   8.80000   8.70000   8.64250   8.58750   8.53750   8.47750   8.42250   8.38750 
2008-09-26  Fri   7.68750   8.65000   8.95000   9.45000   9.27500   9.15000   8.98750   8.75000   8.53750   8.47750   8.45750   8.42500   8.37250   8.33500   8.31250 
2008-09-25  Thu   7.93750   8.50000   8.92500   9.65000   9.36250   9.17500   8.98750   8.78750   8.60000   8.58250   8.53750   8.50000   8.47000   8.44000   8.40000 
2008-09-24  Wed   8.75000   9.62500   9.61250   9.75000   9.32500   8.99000   8.85250   8.73750   8.60250   8.53500   8.48000   8.42000   8.38250   8.34500   8.33250 
2008-09-23  Tue  11.50000  10.75000  10.18750   9.73750   9.10000   8.76250   8.61250   8.47500   8.31250   8.30500   8.29500   8.27500   8.27500   8.27500   8.27500 
2008-09-22  Mon  12.00000  10.87500  10.06250   9.46250   8.85000   8.65000   8.53750   8.43750   8.30000   8.22500   8.20000   8.21250   8.20000   8.20000   8.20000 
2008-09-19  Fri  10.00000  10.00000   9.93750   9.70000   9.13750   8.75000   8.60000   8.51250   8.46250   8.44500   8.44000   8.43750   8.43250   8.42750   8.42500 
2008-09-18  Thu  10.50000  10.43750   9.93750   9.68750   8.95000   8.47500   8.31250   8.17500   8.01250   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000 
2008-09-17  Wed  10.25000   9.25000   8.87500   8.49750   8.25750   8.12500   8.05000   7.98750   7.95500   7.92500   7.91250   7.88500   7.87250   7.86000   7.83750 
2008-09-16  Tue   9.87500   9.00000   8.48000   8.47500   8.25250   8.15250   8.05250   7.95250   7.92000   7.88000   7.85250   7.82250   7.81000   7.80500   7.79250 
2008-09-15  Mon   7.71000   7.63500   7.66500   7.81000   7.86250   7.85000   7.83250   7.82000   7.80750   7.80500   7.80500   7.80750   7.81000   7.81250   7.81750 
2008-09-12  Fri   7.52500   7.59250   7.65750   7.83000   7.84250   7.85000   7.85500   7.85250   7.85000   7.85000   7.85000   7.85000   7.85000   7.85000   7.85250 
2008-09-11  Thu   7.54750   7.62750   7.69500   7.81500   7.83000   7.83000   7.83750   7.83750   7.83750   7.84750   7.85000   7.85500   7.86250   7.86250   7.86750 
2008-09-10  Wed   8.07250   8.11250   8.14500   8.18750   8.20250   8.20750   8.19750   8.19000   8.17500   8.16250   8.15250   8.14000   8.13500   8.13250   8.12750 
2008-09-09  Tue   8.32250   8.32750   8.26500   8.20000   8.22000   8.25250   8.23750   8.22750   8.21500   8.20250   8.18750   8.17250   8.16250   8.15750   8.14750 
2008-09-08  Mon   8.55000   8.43250   8.30500   8.20250   8.22250   8.24500   8.23500   8.23250   8.22500   8.21250   8.19750   8.18250   8.17500   8.17250   8.16500 
2008-09-05  Fri   8.43750   8.34000   8.30250   8.25000   8.22500   8.25000   8.25000   8.24250   8.23750   8.23000   8.22000   8.21500   8.21000   8.20750   8.20500 
2008-09-04  Thu   8.45500   8.38000   8.31250   8.24000   8.23000   8.26000   8.24750   8.23500   8.22750   8.22000   8.21500   8.21250   8.20250   8.20250   8.20000 
2008-09-03  Wed   8.30000   8.24750   8.21500   8.17750   8.22000   8.25750   8.25000   8.24000   8.22250   8.22250   8.21250   8.21000   8.20500   8.20250   8.20000 
2008-09-02  Tue   8.05750   8.06500   8.08500   8.10750   8.17750   8.22000   8.21250   8.20500   8.20250   8.19750   8.19750   8.19500   8.18750   8.18500   8.18000 
2008-09-01  Mon   8.00000   8.04000   8.06500   8.10250   8.17500   8.22250   8.22750   8.21000   8.20250   8.19750   8.19250   8.19000   8.18750   8.18750   8.18500 
2008-08-29  Fri   7.92500   7.98250   8.04250   8.16000   8.19750   8.24750   8.23750   8.22500   8.21000   8.20000   8.19250   8.18500   8.18000   8.17500   8.17250 
2008-08-28  Thu   8.00000   8.05250   8.10250   8.15500   8.18250   8.22750   8.22750   8.21000   8.20250   8.18500   8.16500   8.15000   8.14000   8.13000   8.12000 
2008-08-27  Wed   7.95000   8.05750   8.10250   8.17250   8.22000   8.27500   8.27000   8.25000   8.22500   8.21250   8.19750   8.18500   8.16500   8.14000   8.11500 
2008-08-26  Tue   7.99000   8.10250   8.13750   8.20250   8.28750   8.29500   8.28250   8.25750   8.24500   8.23250   8.21750   8.20000   8.19000   8.17750   8.17000 
2008-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-08-22  Fri   8.06750   8.20250   8.25250   8.30000   8.30000   8.30000   8.28250   8.26250   8.24500   8.23500   8.22000   8.20500   8.19750   8.19000   8.18250 
2008-08-21  Thu   8.46250   8.48750   8.41250   8.30000   8.30000   8.29750   8.28000   8.26500   8.25250   8.23750   8.22500   8.21250   8.20250   8.19500   8.18500 
2008-08-20  Wed   8.60000   8.26500   8.28750   8.25750   8.27500   8.27000   8.26750   8.25250   8.24750   8.23750   8.22500   8.21500   8.21000   8.20250   8.19750 
2008-08-19  Tue   7.85250   7.90000   7.96250   8.19250   8.23250   8.25750   8.24750   8.24250   8.23000   8.21750   8.20500   8.19250   8.18750   8.18250   8.17500 
2008-08-18  Mon   7.72500   7.82500   7.95000   8.21000   8.25250   8.27250   8.26250   8.26500   8.24500   8.22500   8.20250   8.18250   8.17250   8.16000   8.15000 
2008-08-15  Fri   7.81250   7.92250   8.03500   8.21250   8.26000   8.29250   8.27750   8.27250   8.25250   8.23500   8.21750   8.19750   8.19000   8.18000   8.17000 
2008-08-14  Thu   7.80000   7.98750   8.08250   8.24000   8.29250   8.31000   8.30250   8.30250   8.29500   8.28500   8.27000   8.25500   8.24750   8.24000   8.23500 
2008-08-13  Wed   7.79000   7.97750   8.12000   8.29750   8.32250   8.35000   8.33750   8.32000   8.29750   8.26500   8.23500   8.20250   8.20250   8.20000   8.19750 
2008-08-12  Tue   7.95750   8.07000   8.17500   8.35250   8.39000   8.39250   8.36500   8.33750   8.30000   8.27000   8.23500   8.20000   8.19750   8.19750   8.19500 
2008-08-11  Mon   8.10250   8.20500   8.26000   8.37250   8.40250   8.41500   8.39500   8.36500   8.32250   8.27750   8.24000   8.20250   8.19250   8.18750   8.17500 
2008-08-08  Fri   8.10750   8.20000   8.25250   8.37750   8.40000   8.41250   8.39750   8.36500   8.33000   8.29250   8.25000   8.21000   8.19750   8.18500   8.17250 
2008-08-07  Thu   8.16250   8.20500   8.25500   8.38000   8.40750   8.42750   8.39500   8.36000   8.32500   8.28750   8.24750   8.21250   8.20250   8.18750   8.17250 
2008-08-06  Wed   8.17000   8.21750   8.26000   8.39750   8.44250   8.45000   8.41750   8.37000   8.33250   8.29750   8.25750   8.21500   8.19500   8.18500   8.16750 
2008-08-05  Tue   8.20000   8.24000   8.27500   8.40500   8.46000   8.45500   8.42250   8.37500   8.33500   8.29750   8.26250   8.22500   8.21500   8.20750   8.19500 
2008-08-04  Mon   8.21000   8.24250   8.28500   8.40250   8.46250   8.45250   8.41750   8.36750   8.33000   8.29500   8.26000   8.22250   8.21000   8.20000   8.18750 
2008-08-01  Fri   8.20000   8.21500   8.30000   8.41000   8.47000   8.45000   8.41750   8.37750   8.34500   8.30750   8.27000   8.23500   8.22250   8.20500   8.19000 
2008-07-31  Thu   8.13750   8.28000   8.34750   8.46250   8.49250   8.48750   8.45000   8.39750   8.35500   8.34500   8.32500   8.31000   8.29000   8.27000   8.25000 
2008-07-30  Wed   8.23250   8.39000   8.44250   8.50750   8.57250   8.53750   8.52500   8.50750   8.45250   8.42000   8.38000   8.34500   8.33500   8.32750   8.31750 
2008-07-29  Tue   8.43000   8.47250   8.49250   8.53000   8.59000   8.58750   8.55250   8.52000   8.44500   8.41750   8.38000   8.34750   8.33750   8.33500   8.32250 
2008-07-28  Mon   8.54500   8.54500   8.54500   8.55250   8.55000   8.55250   8.50500   8.46250   8.41750   8.39500   8.37000   8.34500   8.33750   8.33250   8.31750 
2008-07-25  Fri   8.56750   8.50000   8.50000   8.47750   8.46750   8.45250   8.42000   8.39750   8.37500   8.36000   8.35000   8.34000   8.33000   8.31500   8.30000 
2008-07-24  Thu   8.60500   8.51500   8.46500   8.48250   8.46250   8.45000   8.42250   8.39250   8.36750   8.35500   8.34500   8.33500   8.32500   8.31500   8.30500 
2008-07-23  Wed   8.38750   8.35500   8.40000   8.48250   8.58250   8.62000   8.61000   8.59250   8.57500   8.55500   8.54000   8.51750   8.50750   8.49750   8.49000 
2008-07-22  Tue   8.30000   8.31250   8.36250   8.45000   8.55500   8.59500   8.57750   8.57500   8.55500   8.54000   8.52500   8.50750   8.50500   8.50250   8.50000 
2008-07-21  Mon   8.25500   8.33000   8.35000   8.37750   8.49250   8.54750   8.54500   8.54250   8.52750   8.52000   8.50750   8.50250   8.49750   8.49500   8.49250 
2008-07-18  Fri   8.25000   8.37000   8.40250   8.44500   8.50500   8.57500   8.56000   8.55500   8.54500   8.53500   8.52500   8.52000   8.51000   8.50750   8.50000 
2008-07-17  Thu   8.30000   8.38750   8.42500   8.47750   8.55250   8.60250   8.58750   8.56750   8.55250   8.54500   8.54250   8.53500   8.52500   8.52000   8.51000 
2008-07-16  Wed   8.39500   8.40000   8.42000   8.45500   8.55250   8.63750   8.62000   8.59500   8.58500   8.57750   8.57500   8.56500   8.55500   8.55250   8.54500 
2008-07-15  Tue   8.34750   8.35750   8.40000   8.46500   8.55250   8.64250   8.63750   8.63250   8.62250   8.61000   8.60500   8.59750   8.59000   8.58250   8.57250 
2008-07-14  Mon   8.33500   8.35000   8.37750   8.44000   8.55250   8.62250   8.61750   8.61250   8.60250   8.59000   8.58500   8.57500   8.56500   8.56250   8.55500 
2008-07-11  Fri   8.30000   8.33750   8.36250   8.41250   8.53250   8.62500   8.62000   8.61750   8.61250   8.60750   8.60000   8.58000   8.57500   8.57000   8.56500 
2008-07-10  Thu   8.30500   8.34500   8.36000   8.43000   8.55000   8.64750   8.63500   8.63000   8.62250   8.60500   8.59750   8.58250   8.57750   8.57250   8.56750 
2008-07-09  Wed   8.34500   8.33500   8.38750   8.55250   8.66750   8.70500   8.69500   8.68750   8.67000   8.66500   8.66000   8.65750   8.65250   8.65000   8.64750 
2008-07-08  Tue   8.30500   8.31750   8.39250   8.57250   8.70750   8.77750   8.77000   8.76250   8.76000   8.75250   8.75000   8.74000   8.73000   8.72750   8.72000 
2008-07-07  Mon   8.26000   8.33500   8.43500   8.59250   8.77250   8.81750   8.80750   8.80250   8.79500   8.78750   8.78250   8.77000   8.76000   8.75750   8.74750 
2008-07-04  Fri   8.35750   8.40500   8.47250   8.62500   8.77250   8.85750   8.84750   8.83750   8.82500   8.81750   8.81250   8.80500   8.79250   8.78500   8.77500 
2008-07-03  Thu   8.37000   8.40000   8.47500   8.64750   8.77000   8.90000   8.88000   8.84750   8.82750   8.81500   8.80000   8.78000   8.77000   8.76500   8.75750 
2008-07-02  Wed   8.40000   8.40000   8.47750   8.64250   8.77750   8.90000   8.88250   8.85500   8.84000   8.82250   8.80000   8.78250   8.77250   8.76750   8.75750 
2008-07-01  Tue   8.39000   8.40250   8.45750   8.62500   8.78250   8.90000   8.88250   8.86750   8.84750   8.82250   8.80000   8.77500   8.76500   8.75750   8.74750 
2008-06-30  Mon   8.36250   8.38000   8.44750   8.60000   8.79250   8.90000   8.88500   8.88000   8.86500   8.84000   8.81500   8.79500   8.78250   8.77750   8.76750 
2008-06-27  Fri   8.41250   8.39000   8.45250   8.62750   8.80750   8.92000   8.89500   8.86000   8.81500   8.79500   8.78500   8.76250   8.74750   8.74500   8.73750 
2008-06-26  Thu   8.57500   8.58250   8.59250   8.62500   8.81000   8.92000   8.90250   8.88000   8.86500   8.85500   8.85000   8.84000   8.83000   8.82000   8.80500 
2008-06-25  Wed   8.38250   8.60000   8.60500   8.64500   8.80000   8.92250   8.91500   8.90000   8.90000   8.87250   8.85750   8.84250   8.83250   8.82250   8.81250 
2008-06-24  Tue   8.25000   8.51250   8.56250   8.63750   8.80250   8.93500   8.92500   8.90250   8.89000   8.87250   8.85500   8.84000   8.83000   8.82500   8.81250 
2008-06-23  Mon   8.15000   8.53750   8.57750   8.62500   8.82000   8.94500   8.93000   8.92000   8.90250   8.88250   8.86500   8.84500   8.83750   8.83000   8.82000 
2008-06-20  Fri   8.15000   8.47500   8.55750   8.62500   8.81000   8.93000   8.93000   8.92000   8.90750   8.88750   8.87000   8.85250   8.84000   8.83500   8.82250 
2008-06-19  Thu   8.15000   8.26500   8.45000   8.60000   8.80750   8.93750   8.92250   8.90000   8.88500   8.87750   8.87000   8.86250   8.85000   8.84500   8.84000 
2008-06-18  Wed   8.15750   8.25750   8.43500   8.60000   8.81000   8.94250   8.93000   8.91250   8.88750   8.87750   8.87000   8.86000   8.85000   8.84500   8.83250 
2008-06-17  Tue   8.16250   8.27500   8.44750   8.60500   8.83250   8.94000   8.92750   8.91750   8.90500   8.89500   8.88500   8.87250   8.86250   8.84750   8.83250 
2008-06-16  Mon   8.23750   8.34250   8.46750   8.61500   8.83250   8.95000   8.93500   8.92500   8.90750   8.90000   8.89750   8.89000   8.88250   8.87750   8.87000 
2008-06-13  Fri   8.34500   8.35250   8.44250   8.61250   8.84000   8.98750   8.97000   8.95750   8.95000   8.94000   8.93500   8.92000   8.91000   8.90000   8.88500 
2008-06-12  Thu   8.16250   8.25000   8.38750   8.56500   8.80000   8.91250   8.92250   8.92000   8.91500   8.90750   8.90500   8.90000   8.89500   8.89250   8.89250 
2008-06-11  Wed   8.10500   8.25000   8.38000   8.56250   8.80000   8.90250   8.90500   8.90250   8.90250   8.90250   8.90250   8.90250   8.90250   8.90250   8.90250 
2008-06-10  Tue   8.11250   8.28250   8.40000   8.58250   8.80000   8.90000   8.89500   8.88750   8.88500   8.87750   8.87000   8.86250   8.84500   8.83250   8.81500 
2008-06-09  Mon   8.12500   8.30250   8.40250   8.59000   8.80000   8.89250   8.88750   8.86750   8.84750   8.84750   8.84750   8.84500   8.84000   8.83250   8.82250 
2008-06-06  Fri   8.15000   8.27000   8.39500   8.55750   8.80500   8.91250   8.91000   8.90000   8.89250   8.87500   8.85250   8.84000   8.82500   8.81750   8.80250 
2008-06-05  Thu   8.15250   8.28000   8.38000   8.57250   8.81500   8.90250   8.90000   8.88500   8.87500   8.86000   8.84500   8.82750   8.81500   8.81000   8.80250 
2008-06-04  Wed   8.20500   8.28000   8.39250   8.58250   8.82500   8.98750   9.00000   9.01250   9.02250   9.02750   9.03500   9.04000   9.04500   9.04750   9.05250 
2008-06-03  Tue   8.20000   8.28250   8.38500   8.55000   8.78750   8.93000   8.95250   8.97000   8.98750   9.00500   9.02000   9.03250   9.04750   9.05250   9.05750 
2008-06-02  Mon   8.20000   8.30500   8.40000   8.57750   8.78250   8.94000   8.96250   8.97250   8.98250   9.00250   9.02000   9.03250   9.04000   9.04250   9.04750 
2008-05-30  Fri   8.28750   8.40000   8.45750   8.60250   8.75500   8.95000   8.97500   8.98750   9.00250   9.02250   9.04000   9.05000   9.05000   9.05000   9.05000 
2008-05-29  Thu   8.40000   8.43250   8.45000   8.55250   8.75750   8.95000   8.96250   8.97500   8.99500   9.01000   9.02750   9.04000   9.04750   9.06000   9.06750 
2008-05-28  Wed   8.23750   8.27750   8.38250   8.56250   8.74000   8.93500   8.95250   8.96250   8.97000   8.99250   9.01000   9.03000   9.03500   9.04250   9.04750 
2008-05-27  Tue   8.18000   8.29750   8.37000   8.55750   8.79000   8.93000   8.96500   8.99750   9.03500   9.06000   9.07750   9.10500   9.12250   9.13500   9.15000 
2008-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-23  Fri   8.20000   8.31250   8.40000   8.62000   8.81250   8.91750   8.95250   8.99000   9.03250   9.04250   9.05750   9.07000   9.08000   9.09000   9.10000 
2008-05-22  Thu   8.23250   8.32750   8.42750   8.65000   8.84750   8.90750   8.90000   8.90000   8.90000   8.88750   8.88000   8.86500   8.85000   8.83250   8.81500 
2008-05-21  Wed   8.30000   8.35000   8.46500   8.66000   8.82000   8.87000   8.84750   8.83250   8.81250   8.79750   8.78500   8.76750   8.74750   8.72750   8.71250 
2008-05-20  Tue   8.30000   8.40000   8.50000   8.65000   8.75500   8.78750   8.79000   8.79250   8.79000   8.77750   8.76500   8.75000   8.73000   8.71000   8.69000 
2008-05-19  Mon   8.33750   8.40000   8.48750   8.62000   8.76750   8.79250   8.78500   8.76500   8.74500   8.73250   8.72000   8.70250   8.68250   8.66500   8.65250 
2008-05-16  Fri   8.45000   8.50000   8.55000   8.64250   8.76750   8.79500   8.77750   8.75000   8.73500   8.72000   8.70500   8.69250   8.66750   8.65250   8.64000 
2008-05-15  Thu   8.50000   8.52500   8.55000   8.64000   8.75500   8.77750   8.76500   8.73750   8.71250   8.69000   8.66500   8.64250   8.62000   8.59750   8.57750 
2008-05-14  Wed   8.47500   8.46500   8.51750   8.63750   8.72000   8.80000   8.78750   8.77000   8.75250   8.72000   8.68000   8.65000   8.62250   8.60000   8.57500 
2008-05-13  Tue   8.37500   8.38750   8.43250   8.50750   8.61750   8.69000   8.69750   8.69250   8.68250   8.66250   8.64000   8.61000   8.60000   8.57750   8.56500 
2008-05-12  Mon   8.15000   8.20000   8.28000   8.47750   8.58500   8.67750   8.68250   8.69000   8.68750   8.67000   8.65250   8.64000   8.62250   8.60750   8.60000 
2008-05-09  Fri   8.12500   8.20000   8.25000   8.38750   8.50000   8.55750   8.56000   8.56250   8.56500   8.56500   8.56500   8.56500   8.56500   8.56500   8.56500 
2008-05-08  Thu   8.08750   8.12250   8.21500   8.33750   8.46250   8.50750   8.52500   8.53500   8.54500   8.54500   8.54250   8.54250   8.53750   8.52750   8.52250 
2008-05-07  Wed   8.15750   8.25000   8.35250   8.55750   8.70750   8.79500   8.82750   8.86000   8.89000   8.89500   8.89750   8.90250   8.90250   8.90250   8.90250 
2008-05-06  Tue   8.16250   8.26750   8.43750   8.69500   8.88000   8.99000   9.00000   9.00250   9.00250   9.00000   8.99750   8.99750   9.02250   9.04750   9.05750 
2008-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-02  Fri   8.20250   8.24000   8.42000   8.69750   8.86500   8.99000   9.02500   9.05250   9.08250   9.08750   9.09250   9.09750   9.10000   9.10000   9.10000 
2008-05-01  Thu   8.10000   8.22000   8.41000   8.67750   8.90500   9.00750   9.03500   9.05750   9.08250   9.08750   9.09750   9.11000   9.10250   9.10000   9.09000 
2008-04-30  Wed   8.11250   8.23000   8.42250   8.69500   8.93500   9.03750   9.05000   9.06750   9.07750   9.08750   9.09000   9.09500   9.09500   9.09750   9.09750 
2008-04-29  Tue   8.11250   8.24750   8.44250   8.71500   8.93500   9.06750   9.07750   9.08000   9.09250   9.09500   9.09500   9.09750   9.09750   9.09750   9.09750 
2008-04-28  Mon   8.13750   8.26500   8.48500   8.72750   8.94000   9.07750   9.10250   9.10750   9.12000   9.12000   9.12000   9.12000   9.12000   9.12000   9.12000 
2008-04-25  Fri   8.17500   8.40250   8.53000   8.79500   9.02500   9.13000   9.13500   9.14000   9.14500   9.14750   9.15000   9.15250   9.15250   9.15250   9.15250 
2008-04-24  Thu   8.26750   8.42500   8.57250   8.79000   9.01250   9.10750   9.13000   9.14000   9.14500   9.14750   9.15000   9.15250   9.15250   9.15250   9.15250 
2008-04-23  Wed   8.23750   8.37500   8.52500   8.75000   8.97500   9.07500   9.09250   9.10750   9.12000   9.12250   9.13000   9.13500   9.13750   9.14500   9.14750 
2008-04-22  Tue   8.22750   8.33250   8.52000   8.74500   8.95000   9.05000   9.06750   9.08750   9.10750   9.11250   9.12000   9.12750   9.13750   9.14000   9.14250 
2008-04-21  Mon   8.33750   8.47000   8.60000   8.78750   8.95750   9.02000   9.05250   9.08500   9.11250   9.11750   9.12250   9.12750   9.13500   9.13750   9.14000 
2008-04-18  Fri   8.51250   8.62500   8.70250   8.79250   8.99000   9.05500   9.07500   9.08750   9.10500   9.11250   9.12000   9.13000   9.13750   9.13750   9.14250 
2008-04-17  Thu   8.66000   8.70000   8.75000   8.82750   9.01250   9.08500   9.09500   9.10250   9.10750   9.11500   9.12000   9.12250   9.12500   9.12500   9.12500 
2008-04-16  Wed   8.65750   8.69500   8.75000   8.85500   9.02250   9.10000   9.11250   9.11750   9.11750   9.12500   9.13750   9.15000   9.15250   9.16000   9.16000 
2008-04-15  Tue   8.69500   8.70000   8.73500   8.86250   9.02750   9.10000   9.11000   9.12250   9.13250   9.14250   9.15000   9.16000   9.16750   9.17500   9.18250 
2008-04-14  Mon   8.67250   8.67500   8.71750   8.88750   9.02500   9.09750   9.11500   9.12250   9.14250   9.15250   9.15750   9.17000   9.17500   9.18500   9.19500 
2008-04-11  Fri   8.62000   8.57750   8.62750   8.84250   9.03250   9.10500   9.12500   9.13750   9.15000   9.15250   9.15750   9.16500   9.16500   9.17500   9.17750 
2008-04-10  Thu   8.38000   8.44250   8.59000   8.85250   9.05250   9.14250   9.15250   9.16250   9.16750   9.17000   9.17500   9.18000   9.18500   9.18750   9.18750 
2008-04-09  Wed   8.31750   8.41500   8.56500   8.84500   9.04500   9.12500   9.13750   9.14750   9.15250   9.15500   9.16000   9.16250   9.16250   9.16500   9.16500 
2008-04-08  Tue   8.47500   8.55750   8.70000   8.88000   9.05000   9.12750   9.13750   9.13750   9.13750   9.13250   9.13000   9.12750   9.13000   9.13000   9.13000 
2008-04-07  Mon   8.60500   8.70000   8.78000   8.87000   9.03500   9.12000   9.12000   9.10000   9.10000   9.09500   9.09250   9.09250   9.09000   9.09250   9.09500 
2008-04-04  Fri   8.67000   8.73750   8.78750   8.86250   9.03250   9.08000   9.10500   9.09750   9.09000   9.08500   9.08250   9.08000   9.07250   9.06250   9.05500 
2008-04-03  Thu   8.70000   8.74000   8.77750   8.85000   9.01750   9.07750   9.10250   9.09250   9.08250   9.08500   9.08000   9.08000   9.07500   9.07000   9.06750 
2008-04-02  Wed   8.58750   8.70500   8.75000   8.85250   9.02500   9.09000   9.08500   9.07750   9.08750   9.09000   9.08500   9.08750   9.08750   9.08750   9.08750 
2008-04-01  Tue   8.60000   8.74000   8.77500   8.85750   8.99500   9.06250   9.08500   9.07750   9.09750   9.09750   9.10000   9.10250   9.10250   9.10250   9.10500 
2008-03-31  Mon   8.82500   8.85000   8.87500   8.89500   8.95250   9.05500   9.08500   9.08750   9.09500   9.10250   9.10500   9.11250   9.12250   9.13000   9.13750 
2008-03-28  Fri   8.76250   8.83750   8.86250   8.88000   8.95000   9.02250   9.04000   9.05750   9.06750   9.08250   9.10000   9.12000   9.13250   9.14250   9.15250 
2008-03-27  Thu   8.48250   8.71250   8.75750   8.85250   8.95250   9.02250   9.03750   9.05000   9.06000   9.07250   9.09000   9.10500   9.11500   9.12250   9.13000 
2008-03-26  Wed   8.43750   8.68750   8.75000   8.83500   8.92500   9.02250   9.04000   9.05500   9.06000   9.06500   9.06500   9.06500   9.06250   9.06500   9.06750 
2008-03-25  Tue   8.80000   8.81250   8.81250   8.84000   8.91750   8.99500   9.00250   9.01250   9.02750   9.04000   9.05000   9.06000   9.07000   9.07750   9.08750 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   8.86250   8.86000   8.86250   8.85750   8.95250   9.01500   9.04500   9.05750   9.08250   9.10500   9.12500   9.15000   9.16000   9.16750   9.17500 
2008-03-19  Wed   8.80000   8.80250   8.80250   8.80000   8.89000   8.99250   9.03750   9.06750   9.09250   9.11750   9.13500   9.15250   9.16500   9.17500   9.18500 
2008-03-18  Tue   9.02500   9.02750   8.95500   8.81500   8.92750   9.00250   9.04250   9.08750   9.10750   9.12500   9.13750   9.15250   9.16250   9.16500   9.17500 
2008-03-17  Mon   8.61250   8.62250   8.65750   8.70250   8.85250   8.95250   9.00250   9.04500   9.07500   9.08750   9.09250   9.11000   9.12250   9.12500   9.13750 
2008-03-14  Fri   8.28750   8.39000   8.51500   8.67000   8.84000   8.98500   9.06500   9.11000   9.14500   9.18625   9.20875   9.23000   9.24000   9.25250   9.26500 
2008-03-13  Thu   8.28750   8.39000   8.51500   8.67000   8.84000   8.98500   9.06500   9.11000   9.14500   9.18625   9.20875   9.23000   9.24000   9.25250   9.26500 
2008-03-12  Wed   8.30000   8.42500   8.55250   8.67000   8.85500   9.00000   9.08250   9.13250   9.17250   9.19750   9.21750   9.23750   9.25250   9.26500   9.27750 
2008-03-11  Tue   8.50750   8.59000   8.64250   8.70000   8.88000   9.04250   9.09750   9.13750   9.18000   9.20250   9.22500   9.25000   9.26000   9.27250   9.28250 
2008-03-10  Mon   8.64250   8.69000   8.71500   8.71500   8.88750   9.00000   9.05000   9.09500   9.14500   9.16750   9.19000   9.21000   9.22250   9.23500   9.25000 
2008-03-07  Fri   8.66250   8.70000   8.71250   8.74500   8.92500   9.02500   9.07500   9.11000   9.14000   9.15750   9.17250   9.18750   9.20250   9.21250   9.22500 
2008-03-06  Thu   8.91000   8.81500   8.81500   8.80500   8.92500   8.97000   9.04250   9.10250   9.14000   9.16250   9.18250   9.21000   9.23000   9.25000   9.27000 
2008-03-05  Wed   9.05000   8.85250   8.85250   8.85250   8.93000   8.98000   9.03750   9.08750   9.13500   9.15250   9.17000   9.18500   9.20250   9.22500   9.24500 
2008-03-04  Tue   9.10000   8.80250   8.82000   8.85000   8.89250   8.96000   9.02500   9.06500   9.11750   9.14250   9.17000   9.19750   9.22250   9.24000   9.25500 
2008-03-03  Mon   8.67250   8.66250   8.68000   8.70750   8.83500   8.96750   9.04000   9.07750   9.11750   9.14000   9.17000   9.19500   9.21750   9.23500   9.25250 
2008-02-29  Fri   8.61500   8.63500   8.64250   8.66250   8.84500   8.97500   9.06750   9.11750   9.13750   9.14750   9.15750   9.17250   9.20000   9.22500   9.25250 
2008-02-28  Thu   8.70000   8.61500   8.62750   8.65500   8.77000   8.91250   9.00000   9.05500   9.09500   9.11250   9.13500   9.15750   9.18750   9.21750   9.24750 
2008-02-27  Wed   8.44750   8.43500   8.46500   8.57750   8.71750   8.86250   8.92500   8.99500   9.04500   9.08000   9.11000   9.14000   9.16750   9.19500   9.22500 
2008-02-26  Tue   8.36750   8.40000   8.45250   8.55750   8.70250   8.85000   8.93500   9.00250   9.05250   9.08250   9.12000   9.15000   9.18000   9.21250   9.24500 
2008-02-25  Mon   8.32500   8.38250   8.45250   8.56750   8.70500   8.85750   8.94750   9.00250   9.05500   9.09000   9.12500   9.15500   9.18500   9.21250   9.24250 
2008-02-22  Fri   8.35000   8.40250   8.49000   8.59250   8.75250   8.88250   8.99500   9.04500   9.09250   9.12000   9.14500   9.17750   9.20750   9.23750   9.28500 
2008-02-21  Thu   8.37000   8.42500   8.50000   8.60000   8.75750   8.88250   8.97250   9.04250   9.10000   9.12250   9.14750   9.18000   9.20500   9.23500   9.26500 
2008-02-20  Wed   8.36250   8.42750   8.50000   8.60000   8.75750   8.87500   8.95750   9.04250   9.10000   9.12250   9.14750   9.18000   9.21000   9.24000   9.27250 
2008-02-19  Tue   8.35000   8.42750   8.50000   8.60000   8.75750   8.87500   8.97000   9.04500   9.10750   9.13250   9.15750   9.18250   9.21250   9.24250   9.27750 
2008-02-18  Mon   8.34500   8.41750   8.48750   8.57500   8.75000   8.87000   8.96000   9.04000   9.09500   9.12500   9.14750   9.17500   9.20250   9.23000   9.25500 
2008-02-15  Fri   8.27500   8.33250   8.40000   8.53750   8.74000   8.85000   8.95000   9.02000   9.10250   9.13250   9.16000   9.18250   9.21250   9.24250   9.27000 
2008-02-14  Thu   8.19500   8.25000   8.32750   8.44000   8.72250   8.85500   8.97500   9.05250   9.11750   9.12500   9.15500   9.18250   9.21250   9.24000   9.27250 
2008-02-13  Wed   8.17000   8.25250   8.35500   8.44750   8.72500   8.90000   9.03750   9.10500   9.15000   9.18000   9.21750   9.25000   9.27250   9.29000   9.30750 
2008-02-12  Tue   8.41250   8.45000   8.46500   8.50750   8.75750   8.94500   9.05000   9.11250   9.15500   9.18750   9.22500   9.25500   9.28250   9.31250   9.34250 
2008-02-11  Mon   8.44500   8.41750   8.45500   8.49000   8.75750   8.93250   9.03000   9.08500   9.14500   9.17250   9.20500   9.23250   9.26500   9.29250   9.32750 
2008-02-08  Fri   8.42750   8.34000   8.41000   8.55000   8.74250   8.90000   8.97750   9.05000   9.10000   9.12750   9.15750   9.19500   9.22000   9.25250   9.28500 
2008-02-07  Thu   8.12250   8.19500   8.27500   8.46000   8.65250   8.82250   8.90250   8.96250   8.99000   9.02250   9.05250   9.08000   9.11250   9.14250   9.17750 
2008-02-06  Wed   8.13750   8.18250   8.25000   8.37000   8.63000   8.78000   8.85750   8.91750   8.97750   9.00000   9.02250   9.04250   9.06500   9.08250   9.10000 
2008-02-05  Tue   8.11000   8.17750   8.21000   8.33750   8.55000   8.68250   8.78000   8.84000   8.90000   8.93250   8.96000   8.98750   9.02750   9.05000   9.08250 
2008-02-04  Mon   8.08750   8.18500   8.27000   8.38750   8.54000   8.64250   8.73250   8.78500   8.86000   8.90000   8.93000   8.95250   8.96750   8.98000   8.99250 
2008-02-01  Fri   8.08750   8.21250   8.29750   8.44250   8.60750   8.71500   8.80250   8.86250   8.92000   8.93500   8.95000   8.96250   8.98000   9.00000   9.01750 
2008-01-31  Thu   8.16250   8.26750   8.35000   8.44500   8.62250   8.75000   8.80750   8.85000   8.89000   8.90750   8.92500   8.94250   8.96000   8.97250   8.98500 
2008-01-30  Wed   8.13000   8.27500   8.35750   8.49250   8.66500   8.78250   8.84500   8.87750   8.90250   8.92250   8.93750   8.95250   8.96750   8.98000   8.99250 
2008-01-29  Tue   8.05000   8.15250   8.20250   8.48000   8.69500   8.84500   8.88750   8.91000   8.93000   8.94000   8.94250   8.95500   8.96750   8.98000   8.99000 
2008-01-28  Mon   8.02500   8.10000   8.20250   8.40000   8.63250   8.75250   8.80000   8.84250   8.88250   8.91500   8.94750   8.97250   8.99250   9.00500   9.02000 
2008-01-25  Fri   8.00000   8.12250   8.21500   8.41500   8.57750   8.72250   8.77250   8.83000   8.90000   8.92500   8.95250   8.98750   9.00750   9.02750   9.04750 
2008-01-24  Thu   8.16250   8.26500   8.38000   8.53750   8.86250   8.93250   8.96250   8.99750   9.02500   9.03250   9.04250   9.05500   9.06750   9.08000   9.09250 
2008-01-23  Wed   8.26500   8.40000   8.45000   8.56000   8.80250   8.90500   8.95500   8.99250   9.01500   9.02750   9.04000   9.05500   9.06750   9.07750   9.09250 
2008-01-22  Tue   8.47000   8.51500   8.51500   8.52250   8.75500   8.89500   8.94750   8.99000   9.01750   9.01500   9.02250   9.02250   9.03250   9.04000   9.04500 
2008-01-21  Mon   8.48250   8.50000   8.51250   8.52500   8.78250   8.92500   9.00000   9.02750   9.05750   9.07250   9.09250   9.10000   9.12000   9.13250   9.15000 
2008-01-18  Fri   8.35000   8.41500   8.44500   8.48250   8.65750   8.80500   8.89000   8.94250   8.97000   8.99250   9.01500   9.03250   9.05250   9.07000   9.08750 
2008-01-17  Thu   8.37500   8.40250   8.43000   8.45500   8.65750   8.79000   8.89750   8.94500   8.99000   9.02000   9.05000   9.08000   9.10000   9.11500   9.13500 
2008-01-16  Wed   8.30000   8.34500   8.41500   8.49250   8.72000   8.83000   8.89750   8.94500   9.00000   9.02250   9.04750   9.07500   9.09500   9.11000   9.13250 
2008-01-15  Tue   8.40000   8.45750   8.53250   8.63250   8.74500   8.83750   8.90750   8.94750   8.97000   9.00000   9.02500   9.05250   9.08000   9.10250   9.12750 
2008-01-14  Mon   8.57000   8.63000   8.68750   8.75750   8.88000   8.95250   8.99250   9.02750   9.05750   9.07750   9.09500   9.11250   9.13250   9.15250   9.17500 
2008-01-11  Fri   8.60250   8.69000   8.72750   8.79500   8.90000   8.96000   9.02000   9.06000   9.08750   9.10750   9.13000   9.15250   9.17250   9.19250   9.21500 
2008-01-10  Thu   8.70000   8.70750   8.71500   8.72000   8.83000   8.91750   8.96000   9.01750   9.05000   9.07000   9.09000   9.11250   9.12750   9.14250   9.15750 
2008-01-09  Wed   8.70000   8.70250   8.70250   8.70250   8.83000   8.93250   8.98000   9.03250   9.07000   9.08750   9.10000   9.12000   9.13250   9.14250   9.15500 
2008-01-08  Tue   8.45000   8.47750   8.54750   8.66000   8.80000   8.90750   8.96000   9.00000   9.03000   9.05000   9.06500   9.08250   9.10500   9.12750   9.14750 
2008-01-07  Mon   8.48750   8.51000   8.58750   8.69000   8.79500   8.90250   8.93750   9.00000   9.04000   9.05750   9.07000   9.08250   9.10000   9.12000   9.14000 
2008-01-04  Fri   8.46000   8.52750   8.55750   8.66750   8.80250   8.92000   8.95250   8.98750   9.01250   9.04250   9.06250   9.08750   9.10500   9.12500   9.14250 
2008-01-03  Thu   8.51250   8.56500   8.60250   8.70500   8.81000   8.91250   8.96000   9.00750   9.05750   9.07500   9.09250   9.10500   9.13500   9.15750   9.18250 
2008-01-02  Wed   8.87500   8.85250   8.90000   8.90750   8.93500   8.98250   9.01250   9.04500   9.09750   9.11000   9.12500   9.13750   9.15250   9.16750   9.18250 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   8.92500   8.90000   8.91250   8.95000   8.97000   9.08250   9.11500   9.14250   9.17250   9.18500   9.19000   9.20000   9.21000   9.22250   9.23750 
2007-12-28  Fri   9.00000   8.85000   8.87000   9.00000   9.02500   9.04000   9.06500   9.09750   9.12750   9.15250   9.17250   9.18750   9.21000   9.22250   9.23500 
2007-12-27  Thu   9.17500   9.21250   9.21250   9.25000   9.21500   9.22000   9.19750   9.19750   9.21750   9.21750   9.22750   9.23000   9.23500   9.24500   9.25000 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   8.77500   9.22500   9.24500   9.25250   9.21250   9.21500   9.20000   9.20750   9.21250   9.21500   9.22000   9.22500   9.22750   9.23000   9.23250 
2007-12-21  Fri   8.76250   9.20000   9.23500   9.27250   9.24250   9.24250   9.24750   9.25250   9.25500   9.26000   9.26750   9.27500   9.27750   9.28250   9.28500 
2007-12-20  Thu   8.76250   8.80000   9.32500   9.28750   9.25000   9.25000   9.25000   9.25250   9.26750   9.28000   9.28750   9.29750   9.30750   9.31000   9.32000 
2007-12-19  Wed   8.71000   8.75000   9.29750   9.26250   9.23750   9.23750   9.24000   9.24250   9.25250   9.26000   9.26750   9.27750   9.28500   9.29250   9.30250 
2007-12-18  Tue   8.72500   8.76750   9.11250   9.21250   9.09250   9.12250   9.13000   9.14500   9.16500   9.17750   9.19000   9.20000   9.21250   9.22750   9.24000 
2007-12-17  Mon   8.56250   8.59250   9.06250   9.01000   9.05250   9.09250   9.11750   9.13500   9.16000   9.17500   9.19000   9.20750   9.22000   9.23000   9.24500 
2007-12-14  Fri   8.37500   8.41500   9.03750   8.96750   9.04500   9.06000   9.08000   9.10000   9.11500   9.12750   9.14000   9.15500   9.17500   9.19500   9.21500 
2007-12-13  Thu   8.43250   8.47500   8.53000   8.98750   9.03500   9.06500   9.08750   9.11500   9.13500   9.14500   9.14750   9.15500   9.16500   9.17500   9.18500 
2007-12-12  Wed   8.38250   8.41250   8.47500   8.97250   9.00500   9.03750   9.06500   9.09500   9.12250   9.13500   9.15000   9.16000   9.17250   9.18250   9.19750 
2007-12-11  Tue   8.38000   8.41500   8.48250   8.96500   9.02250   9.10250   9.11500   9.13500   9.15250   9.16250   9.17250   9.18750   9.20000   9.21250   9.22250 
2007-12-10  Mon   8.29250   8.33750   8.44000   8.95000   8.99500   9.08000   9.09750   9.12750   9.14250   9.15000   9.15750   9.17000   9.18500   9.20750   9.22750 
2007-12-07  Fri   8.29500   8.37500   8.57250   8.94000   9.00250   9.05000   9.08250   9.11000   9.13000   9.14750   9.16250   9.18000   9.20250   9.22750   9.25000 
2007-12-06  Thu   8.33250   8.45000   8.57750   8.94750   8.98250   9.06000   9.09500   9.12500   9.15000   9.16000   9.16750   9.18000   9.20000   9.22500   9.24750 
2007-12-05  Wed   8.38750   8.47500   8.58000   8.88000   8.94000   9.03250   9.05500   9.06500   9.09750   9.10750   9.11000   9.11750   9.13000   9.13250   9.14250 
2007-12-04  Tue   8.28750   8.32250   8.49000   8.90000   8.92750   9.00000   9.04500   9.07000   9.09500   9.10500   9.11000   9.11750   9.13750   9.15000   9.16500 
2007-12-03  Mon   8.26250   8.33000   8.47750   8.92000   8.92500   9.00000   9.04000   9.07000   9.08750   9.09750   9.10500   9.11250   9.13000   9.14250   9.15750 
2007-11-30  Fri   8.28750   8.44750   8.56250   8.95500   8.96000   8.98250   9.01500   9.06000   9.07500   9.08750   9.09750   9.10750   9.12500   9.14250   9.15500 
2007-11-29  Thu   8.47750   8.55000   8.59000   8.96000   8.95750   9.03000   9.05000   9.07000   9.08750   9.09750   9.10250   9.11500   9.13000   9.14500   9.16000 
2007-11-28  Wed   8.58000   8.61000   8.64500   8.69000   8.89000   8.99500   9.00250   9.04750   9.08500   9.09500   9.10500   9.11750   9.14500   9.17250   9.19250 
2007-11-27  Tue   8.58000   8.60000   8.61250   8.63500   8.85750   8.95000   8.98000   9.01500   9.05500   9.07250   9.08750   9.10250   9.12000   9.13500   9.15000 
2007-11-26  Mon   8.52500   8.56750   8.58750   8.60500   8.82000   8.89750   8.94000   8.98500   9.02000   9.03000   9.04500   9.06000   9.07750   9.09500   9.11250 
2007-11-23  Fri   8.70750   8.72500   8.68250   8.62250   8.77500   8.85250   8.89000   8.94500   8.99500   9.01250   9.02750   9.05250   9.06500   9.08500   9.11625 
2007-11-22  Thu   8.70750   8.63000   8.61250   8.60250   8.74000   8.81000   8.84000   8.89000   8.92250   8.95500   8.98500   9.01250   9.04500   9.07500   9.11250 
2007-11-21  Wed   8.58000   8.57250   8.57500   8.56750   8.74000   8.78250   8.82250   8.88000   8.91250   8.94500   8.97000   9.00000   9.03750   9.07500   9.11750 
2007-11-20  Tue   8.67500   8.60000   8.58500   8.56250   8.66750   8.68500   8.72500   8.77250   8.85750   8.88750   8.91250   8.94250   8.97750   9.01000   9.04000 
2007-11-19  Mon   8.60000   8.56500   8.56500   8.57500   8.65500   8.68000   8.72750   8.80000   8.85750   8.90000   8.93000   8.97000   9.00250   9.03500   9.07250 
2007-11-16  Fri   8.61250   8.55750   8.55000   8.50000   8.63250   8.67000   8.71500   8.79000   8.85250   8.89750   8.93000   8.96500   8.99250   9.01750   9.04500 
2007-11-15  Thu   8.89750   8.57500   8.54000   8.49250   8.64500   8.69500   8.73500   8.80250   8.86500   8.90750   8.94750   8.98500   9.01750   9.04000   9.06750 
2007-11-14  Wed   8.40000   8.37750   8.39750   8.44250   8.63250   8.69000   8.73250   8.80000   8.86250   8.90750   8.95000   8.99500   9.02250   9.04750   9.07750 
2007-11-13  Tue   8.20000   8.25750   8.28750   8.34250   8.56750   8.65250   8.72000   8.78250   8.83250   8.86750   8.89750   8.92500   8.95250   8.97500   9.00000 
2007-11-12  Mon   8.06250   8.11750   8.19500   8.28750   8.53750   8.59000   8.66500   8.73250   8.80750   8.85250   8.89000   8.93750   8.95750   8.98000   9.00500 
2007-11-09  Fri   7.96250   8.05000   8.19000   8.28500   8.52000   8.60000   8.66500   8.75750   8.81000   8.85750   8.89750   8.95500   8.98250   9.01000   9.04750 
2007-11-08  Thu   7.93250   8.03000   8.19250   8.30000   8.52750   8.60500   8.67750   8.76750   8.83000   8.87000   8.90250   8.96000   9.00000   9.03500   9.07250 
2007-11-07  Wed   8.08500   8.11750   8.21000   8.31500   8.51250   8.58750   8.67500   8.76500   8.84750   8.90500   8.95500   9.00500   9.04500   9.08500   9.12250 
2007-11-06  Tue   8.26750   8.30000   8.33250   8.40000   8.58000   8.63000   8.70000   8.78250   8.84750   8.89500   8.93000   8.97500   9.01750   9.05000   9.08000 
2007-11-05  Mon   8.33500   8.37750   8.37750   8.41750   8.59000   8.64000   8.70750   8.79250   8.86000   8.90750   8.95000   9.00000   9.03000   9.06000   9.08500 
2007-11-02  Fri   8.36250   8.41500   8.41500   8.43000   8.60000   8.64000   8.70000   8.77500   8.82250   8.88250   8.92750   8.96750   8.99500   9.02250   9.05500 
2007-11-01  Thu   8.31000   8.31750   8.35750   8.42500   8.62000   8.64250   8.69500   8.75000   8.80000   8.84500   8.89000   8.93000   8.96750   9.00000   9.03500 
2007-10-31  Wed   8.30000   8.28000   8.34250   8.41250   8.61500   8.65000   8.70250   8.77250   8.81250   8.85750   8.90750   8.95250   8.98000   9.00500   9.03750 
2007-10-30  Tue   8.28750   8.26750   8.31000   8.38000   8.59000   8.62750   8.70000   8.76750   8.82000   8.87000   8.91000   8.95500   8.97750   9.00750   9.04000 
2007-10-29  Mon   7.87500   8.06500   8.19000   8.34000   8.44500   8.63000   8.71000   8.77000   8.80500   8.85000   8.89000   8.93000   8.95750   8.98250   9.01000 
2007-10-26  Fri   7.97000   8.10000   8.21250   8.34500   8.46250   8.65250   8.73500   8.79000   8.83000   8.86250   8.90500   8.94000   8.96500   8.98500   9.00750 
2007-10-25  Thu   8.07250   8.18750   8.28250   8.38750   8.52000   8.68750   8.79500   8.85250   8.88000   8.90750   8.93000   8.96250   8.97750   9.00250   9.02250 
2007-10-24  Wed   8.18000   8.28500   8.35750   8.43250   8.57750   8.69750   8.77500   8.82250   8.86500   8.89250   8.91500   8.93250   8.95750   8.98250   9.00000 
2007-10-23  Tue   8.27500   8.34500   8.36750   8.40000   8.51000   8.65250   8.72000   8.75000   8.80500   8.82750   8.84750   8.86500   8.88500   8.90750   8.93000 
2007-10-22  Mon   8.30000   8.33250   8.36750   8.40750   8.48250   8.65250   8.72000   8.75500   8.78000   8.81000   8.83500   8.86250   8.88500   8.91000   8.93500 
2007-10-19  Fri   8.33250   8.36250   8.37750   8.38750   8.48750   8.63500   8.71250   8.75000   8.77500   8.80500   8.83000   8.84750   8.87250   8.89500   8.91000 
2007-10-18  Thu   8.35750   8.39250   8.40000   8.44000   8.54250   8.66000   8.73500   8.77500   8.80750   8.83500   8.86000   8.88500   8.90750   8.92750   8.95000 
2007-10-17  Wed   8.39000   8.39500   8.38250   8.43250   8.58500   8.65250   8.73750   8.78250   8.81250   8.84750   8.87250   8.90000   8.92500   8.95250   8.98750 
2007-10-16  Tue   8.31250   8.33000   8.36500   8.43000   8.58750   8.66000   8.73750   8.77250   8.81000   8.84000   8.87000   8.89750   8.92250   8.95000   8.98750 
2007-10-15  Mon   8.10000   8.19500   8.27500   8.40250   8.52000   8.64000   8.70250   8.75000   8.79250   8.83000   8.85500   8.88250   8.90000   8.92250   8.94000 
2007-10-12  Fri   8.02500   8.12500   8.25000   8.42750   8.58000   8.67500   8.75250   8.78500   8.82000   8.86000   8.89500   8.92750   8.95000   8.97000   8.98750 
2007-10-11  Thu   8.05000   8.12500   8.28500   8.49000   8.57000   8.69000   8.75000   8.77750   8.80250   8.83500   8.86500   8.89750   8.92250   8.94250   8.96500 
2007-10-10  Wed   8.35000   8.41250   8.47250   8.53500   8.63750   8.72750   8.76000   8.78750   8.82250   8.84500   8.86750   8.89000   8.90750   8.92250   8.94250 
2007-10-09  Tue   8.43750   8.50250   8.52500   8.55000   8.65500   8.72250   8.75750   8.80000   8.83500   8.86250   8.88500   8.90750   8.93000   8.95250   8.97250 
2007-10-08  Mon   8.43750   8.48000   8.50000   8.55250   8.67250   8.74750   8.78250   8.80750   8.84250   8.86500   8.88250   8.90250   8.92500   8.94250   8.96250 
2007-10-05  Fri   8.44250   8.50000   8.52000   8.56250   8.67750   8.73750   8.80750   8.84500   8.87500   8.91000   8.91750   8.93500   8.95000   8.96750   8.98250 
2007-10-04  Thu   8.41000   8.41500   8.45000   8.55250   8.65500   8.70750   8.79000   8.82000   8.84750   8.86750   8.89000   8.91000   8.92750   8.94000   8.95500 
2007-10-03  Wed   8.25250   8.29000   8.33250   8.44250   8.60500   8.70000   8.76750   8.81250   8.85750   8.88000   8.90250   8.92500   8.94750   8.96500   8.98250 
2007-10-02  Tue   8.07500   8.16000   8.22750   8.44000   8.58000   8.66750   8.73250   8.78500   8.83000   8.84000   8.84500   8.84750   8.86250   8.87750   8.90250 
2007-10-01  Mon   7.93750   8.00750   8.26750   8.45000   8.60000   8.70500   8.75500   8.80250   8.85000   8.86500   8.88000   8.89500   8.91000   8.92000   8.93250 
2007-09-28  Fri   8.00000   8.13000   8.28750   8.45000   8.60000   8.71250   8.76500   8.82250   8.85500   8.87000   8.88250   8.89500   8.90500   8.91750   8.92500 
2007-09-27  Thu   7.50000   7.63750   8.05000   8.37000   8.56250   8.70250   8.73750   8.77000   8.81000   8.84750   8.86000   8.86250   8.87000   8.87750   8.88750 
2007-09-26  Wed   7.52250   7.73750   8.05000   8.35750   8.59000   8.71250   8.76750   8.80500   8.85000   8.86250   8.87000   8.88000   8.88500   8.89000   8.90000 
2007-09-25  Tue   7.62500   7.97500   8.15000   8.39500   8.61000   8.77000   8.80000   8.82000   8.85000   8.86250   8.87250   8.88750   8.90000   8.91000   8.92000 
2007-09-24  Mon   7.80750   8.07250   8.28500   8.48750   8.63500   8.77250   8.79250   8.80500   8.82250   8.84250   8.85250   8.85750   8.87500   8.88750   8.90000 
2007-09-21  Fri   8.08000   8.20750   8.34000   8.55000   8.67500   8.73750   8.78000   8.80000   8.82250   8.83250   8.83750   8.84000   8.85000   8.85250   8.85500 
2007-09-20  Thu   8.11250   8.26250   8.39750   8.57750   8.68000   8.74500   8.81000   8.83750   8.85750   8.87000   8.88250   8.89250   8.89750   8.90000   8.90250 
2007-09-19  Wed   8.13500   8.26250   8.37250   8.58250   8.64750   8.71000   8.75750   8.80250   8.86000   8.87250   8.87750   8.88500   8.88000   8.87750   8.87250 
2007-09-18  Tue   8.16250   8.28250   8.41750   8.64000   8.69500   8.76500   8.82000   8.86750   8.86750   8.87500   8.87500   8.87250   8.86500   8.85500   8.84500 
2007-09-17  Mon   8.20000   8.31250   8.40000   8.65000   8.74500   8.83750   8.87250   8.91750   8.92000   8.91750   8.90500   8.89250   8.88750   8.88250   8.88000 
2007-09-14  Fri   8.03500   8.25000   8.39000   8.69000   8.76250   8.84000   8.87250   8.90500   8.91000   8.91000   8.89750   8.88500   8.87750   8.87250   8.86750 
2007-09-13  Thu   8.18500   8.28750   8.50000   8.78750   8.83000   8.88000   8.92000   8.94250   8.94250   8.93000   8.92000   8.90000   8.89000   8.88500   8.87500 
2007-09-12  Wed   8.21000   8.36250   8.51000   8.75000   8.85000   8.92000   8.95000   8.95750   8.96000   8.95250   8.95000   8.93500   8.92000   8.90250   8.89000 
2007-09-11  Tue   8.23750   8.43750   8.65250   8.83750   8.94000   8.95500   8.96750   8.96500   8.96250   8.95000   8.94000   8.93000   8.92000   8.90750   8.90000 
2007-09-10  Mon   8.41250   8.63750   8.73750   8.90000   8.95250   9.00000   9.05000   9.05500   9.03000   9.02000   9.00750   8.98750   8.97000   8.96000   8.94750 
2007-09-07  Fri   8.56250   8.68750   8.75000   8.88500   8.98000   9.03000   9.05000   9.05750   9.05750   9.02750   8.99250   8.96250   8.95000   8.94000   8.93000 
2007-09-06  Thu   8.51250   8.64750   8.75000   8.93750   8.95500   8.98500   9.00500   9.02750   9.00500   8.98750   8.97500   8.97000   8.95500   8.93250   8.92000 
2007-09-05  Wed   8.41250   8.50000   8.61250   8.78750   8.85750   8.90500   8.94000   8.95000   8.95250   8.95000   8.95000   8.95000   8.95000   8.95000   8.95000 
2007-09-04  Tue   8.17500   8.31250   8.47500   8.70000   8.79750   8.88250   8.93250   8.95000   8.95500   8.95250   8.95250   8.94750   8.94500   8.94250   8.93750 
2007-09-03  Mon   7.98750   8.23250   8.37750   8.70000   8.75500   8.77750   8.81000   8.83500   8.83500   8.84000   8.84250   8.84500   8.85000   8.85000   8.84750 
2007-08-31  Fri   7.90000   8.21250   8.38500   8.65250   8.69000   8.71000   8.73750   8.75750   8.78500   8.79750   8.79750   8.80000   8.80000   8.80000   8.80000 
2007-08-30  Thu   7.75000   8.20000   8.35000   8.64750   8.67000   8.69500   8.73750   8.76000   8.78500   8.79250   8.79500   8.79500   8.79500   8.80000   8.80250 
2007-08-29  Wed   7.93000   8.17500   8.32500   8.54500   8.60250   8.66500   8.69750   8.72750   8.74750   8.76000   8.76750   8.77750   8.78500   8.78500   8.79750 
2007-08-28  Tue   8.17500   8.32500   8.41000   8.55750   8.61000   8.64750   8.69250   8.72000   8.74000   8.74750   8.75500   8.76500   8.76750   8.77000   8.77250 
2007-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-08-24  Fri   8.37500   8.46250   8.50750   8.60000   8.65250   8.68750   8.73500   8.77000   8.79500   8.80500   8.82000   8.82750   8.83500   8.84250   8.84750 
2007-08-23  Thu   8.43750   8.55000   8.62500   8.67500   8.73750   8.77000   8.81500   8.84000   8.86750   8.87000   8.88250   8.88750   8.89500   8.89750   8.90000 
2007-08-22  Wed   9.09250   9.10000   9.10000   9.11500   9.11750   9.14250   9.12250   9.10250   9.09250   9.07500   9.06000   9.05250   9.04000   9.03750   9.03250 
2007-08-21  Tue   9.03750   9.03250   9.03500   9.03750   9.08000   9.10500   9.10750   9.09500   9.09250   9.07500   9.06750   9.05500   9.04500   9.03750   9.02500 
2007-08-20  Mon   8.83750   8.85000   8.87500   8.95250   8.97750   9.01250   9.01250   8.99750   8.98250   8.96250   8.95000   8.95250   8.94250   8.92750   8.92500 
2007-08-17  Fri   8.80500   8.70500   8.83500   8.88250   8.91000   8.98500   8.97000   8.95500   8.95250   8.95250   8.95000   8.94750   8.94750   8.94750   8.94750 
2007-08-16  Thu   8.55000   8.59250   8.63500   8.77250   8.80500   8.85500   8.86500   8.87000   8.87750   8.88750   8.90000   8.91000   8.92000   8.93500   8.94250 
2007-08-15  Wed   8.37500   8.48750   8.47500   8.59500   8.67000   8.74750   8.77000   8.78250   8.80000   8.82000   8.84500   8.86250   8.87000   8.88500   8.90000 
2007-08-14  Tue   8.07500   8.23750   8.36750   8.50750   8.60000   8.66000   8.68000   8.70500   8.73000   8.76000   8.78000   8.81000   8.84000   8.86500   8.89000 
2007-08-13  Mon   8.54500   8.55000   8.56250   8.56750   8.60000   8.69750   8.73750   8.76500   8.80250   8.83500   8.87000   8.90000   8.91750   8.93750   8.95750 
2007-08-10  Fri   8.67000   8.57500   8.56250   8.54250   8.62000   8.68000   8.71500   8.74000   8.76500   8.77750   8.79000   8.81250   8.84250   8.87750   8.90500 
2007-08-09  Thu   8.40000   8.44500   8.46500   8.49000   8.52750   8.56750   8.59500   8.61750   8.65000   8.68500   8.71000   8.74250   8.77000   8.79250   8.81750 
2007-08-08  Wed   8.31500   8.35000   8.37000   8.39750   8.45500   8.52250   8.56000   8.57750   8.61500   8.64000   8.67000   8.70000   8.72500   8.75000   8.77750 
2007-08-07  Tue   8.33250   8.36250   8.37750   8.40250   8.46500   8.51250   8.55000   8.57250   8.60250   8.63750   8.66500   8.69750   8.72000   8.74750   8.77250 
2007-08-06  Mon   8.39000   8.39000   8.40250   8.42000   8.46250   8.52250   8.54750   8.57250   8.61250   8.64000   8.66750   8.69250   8.72000   8.74500   8.77250 
2007-08-03  Fri   8.40000   8.40000   8.40000   8.40750   8.45500   8.51000   8.54000   8.56750   8.59750   8.62500   8.65000   8.67500   8.70500   8.72750   8.74250 
2007-08-02  Thu   8.39500   8.40250   8.40500   8.41000   8.46000   8.50500   8.52750   8.56000   8.59500   8.62250   8.65000   8.67500   8.70000   8.72000   8.74000 
2007-08-01  Wed   8.46500   8.46000   8.45250   8.43500   8.46750   8.50000   8.52250   8.55000   8.58000   8.60500   8.63000   8.65500   8.67500   8.69500   8.72000 
2007-07-31  Tue   8.54250   8.48500   8.46500   8.43250   8.45250   8.49500   8.52000   8.54250   8.57250   8.60250   8.63250   8.65750   8.68500   8.70750   8.72750 
2007-07-30  Mon   8.56000   8.48250   8.46000   8.42250   8.44750   8.49500   8.52000   8.55000   8.57250   8.59250   8.61500   8.64250   8.66750   8.69000   8.71000 
2007-07-27  Fri   8.48750   8.45750   8.42500   8.39250   8.41500   8.46250   8.49250   8.52500   8.55250   8.58000   8.59750   8.62500   8.65500   8.67750   8.69750 
2007-07-26  Thu   8.35250   8.35750   8.36250   8.36250   8.41000   8.45250   8.49250   8.51750   8.54250   8.57000   8.60750   8.63000   8.65250   8.67750   8.69750 
2007-07-25  Wed   8.25000   8.27000   8.27500   8.28250   8.34000   8.38000   8.43000   8.47000   8.50500   8.54500   8.58250   8.62500   8.65750   8.68750   8.71500 
2007-07-24  Tue   8.16750   8.19750   8.21750   8.27500   8.33000   8.37250   8.42000   8.45750   8.48250   8.52500   8.55750   8.59500   8.62750   8.65750   8.68000 
2007-07-23  Mon   8.13250   8.16500   8.20000   8.28500   8.33750   8.38500   8.43750   8.47000   8.50250   8.53000   8.56500   8.60000   8.62250   8.65500   8.68250 
2007-07-20  Fri   8.14500   8.19250   8.23250   8.27250   8.33000   8.39000   8.43250   8.46500   8.49250   8.53250   8.56750   8.59250   8.63000   8.66250   8.69000 
2007-07-19  Thu   8.12250   8.16750   8.20000   8.28500   8.33500   8.39750   8.44000   8.46750   8.49250   8.53000   8.56750   8.59500   8.62750   8.66000   8.68250 
2007-07-18  Wed   8.10750   8.11000   8.18250   8.27500   8.32750   8.40750   8.45500   8.48500   8.52250   8.55250   8.58750   8.61250   8.64000   8.67250   8.70250 
2007-07-17  Tue   8.05500   8.08750   8.15750   8.26750   8.32750   8.39250   8.44000   8.47250   8.51000   8.53750   8.56500   8.60500   8.63500   8.66750   8.69500 
2007-07-16  Mon   8.10500   8.15250   8.19750   8.26000   8.32250   8.38250   8.43500   8.46750   8.49000   8.52500   8.56000   8.59000   8.62500   8.65250   8.68250 
2007-07-13  Fri   8.10500   8.12000   8.14250   8.20250   8.25500   8.31000   8.35500   8.38750   8.41000   8.44250   8.47250   8.50000   8.52500   8.55500   8.58250 
2007-07-12  Thu   8.12000   8.12000   8.14000   8.16500   8.21750   8.26750   8.30750   8.34500   8.37000   8.39250   8.42750   8.46000   8.48750   8.51250   8.54000 
2007-07-11  Wed   8.07000   8.09500   8.11500   8.15000   8.20500   8.25250   8.28500   8.32750   8.34500   8.37750   8.41250   8.43750   8.47000   8.49750   8.52250 
2007-07-10  Tue   8.08250   8.10500   8.13000   8.16000   8.21000   8.26250   8.30000   8.32500   8.35250   8.38000   8.41500   8.44500   8.47750   8.51000   8.53500 
2007-07-09  Mon   8.14250   8.15250   8.16000   8.17750   8.22000   8.27250   8.30750   8.34500   8.37250   8.40250   8.43250   8.46500   8.49500   8.52750   8.55500 
2007-07-06  Fri   8.15750   8.17500   8.17500   8.17500   8.22750   8.26500   8.30750   8.33750   8.36250   8.39500   8.42500   8.45250   8.48750   8.52000   8.55000 
2007-07-05  Thu   8.18250   8.18000   8.17250   8.17500   8.21500   8.25500   8.30000   8.33000   8.36000   8.39000   8.42000   8.45000   8.48000   8.50500   8.53250 
2007-07-04  Wed   8.18000   8.17500   8.17250   8.17750   8.21750   8.25500   8.29250   8.32750   8.36000   8.39250   8.42000   8.45500   8.48250   8.51250   8.54000 
2007-07-03  Tue   8.19000   8.17250   8.17500   8.17250   8.22000   8.25750   8.29500   8.32750   8.36000   8.39250   8.42500   8.45000   8.47500   8.50500   8.53250 
2007-07-02  Mon   8.21250   8.16250   8.15750   8.17500   8.22000   8.25500   8.30000   8.33250   8.36250   8.39750   8.43250   8.47000   8.49500   8.52250   8.54750 
2007-06-29  Fri   8.14250   8.13500   8.15250   8.17750   8.22000   8.25250   8.29250   8.32250   8.35500   8.39750   8.42500   8.45750   8.49000   8.51750   8.54000 
2007-06-28  Thu   8.20500   8.15750   8.18000   8.18000   8.21500   8.25250   8.29250   8.33250   8.36250   8.39500   8.42750   8.46000   8.48500   8.51750   8.54000 
2007-06-27  Wed   8.23000   8.18500   8.17750   8.18000   8.21750   8.26000   8.30250   8.33750   8.37000   8.39750   8.43000   8.45500   8.48750   8.51500   8.54000 
2007-06-26  Tue   8.15500   8.16500   8.16500   8.17000   8.19750   8.25250   8.28500   8.32500   8.35750   8.39500   8.42500   8.45000   8.48500   8.51250   8.53500 
2007-06-25  Mon   8.01250   8.07750   8.09500   8.12000   8.19000   8.24750   8.29000   8.33000   8.36250   8.39750   8.42750   8.46000   8.48750   8.52000   8.54750 
2007-06-22  Fri   8.03500   8.06500   8.09000   8.12500   8.20000   8.24250   8.28750   8.33750   8.36750   8.40000   8.43750   8.47250   8.50750   8.53500   8.56750 
2007-06-21  Thu   8.16000   8.20250   8.18500   8.16000   8.20250   8.23750   8.28000   8.32750   8.36000   8.39000   8.42250   8.46250   8.49000   8.52250   8.55500 
2007-06-20  Wed   8.32750   8.30250   8.24250   8.18250   8.20500   8.24250   8.27750   8.31750   8.34750   8.37750   8.41250   8.44750   8.48000   8.50250   8.53000 
2007-06-19  Tue   8.40000   8.34750   8.27500   8.18500   8.20000   8.22250   8.25500   8.30000   8.34000   8.37000   8.40500   8.44000   8.46750   8.49500   8.52250 
2007-06-18  Mon   8.42500   8.36250   8.30000   8.20250   8.20750   8.23000   8.26000   8.30250   8.34250   8.37750   8.41000   8.43750   8.46500   8.49250   8.52000 
2007-06-15  Fri   8.30250   8.21000   8.20000   8.16500   8.18250   8.21000   8.24750   8.29000   8.33000   8.37000   8.40000   8.43000   8.46500   8.49500   8.52500 
2007-06-14  Thu   8.16750   8.14000   8.13750   8.13250   8.17000   8.21000   8.25000   8.29250   8.34000   8.37500   8.41000   8.44750   8.48000   8.51000   8.53750 
2007-06-13  Wed   8.11250   8.10750   8.11500   8.11500   8.16500   8.21500   8.26750   8.31500   8.36750   8.40000   8.43250   8.47500   8.50750   8.53750   8.57000 
2007-06-12  Tue   8.05500   8.07000   8.08000   8.10250   8.17000   8.22500   8.27250   8.31750   8.35500   8.39000   8.42250   8.46250   8.49500   8.52500   8.55250 
2007-06-11  Mon   8.05000   8.05250   8.07000   8.11000   8.18500   8.23750   8.28000   8.32750   8.37000   8.40250   8.43750   8.48000   8.52000   8.55000   8.57750 
2007-06-08  Fri   8.05500   8.06750   8.09250   8.12500   8.20250   8.27750   8.32000   8.37250   8.42000   8.45750   8.49250   8.53000   8.57000   8.60250   8.62500 
2007-06-07  Thu   8.05000   8.07500   8.10000   8.12500   8.19000   8.25250   8.29500   8.33000   8.37250   8.40000   8.43000   8.47250   8.50750   8.53750   8.56500 
2007-06-06  Wed   7.89500   7.91750   7.94750   8.00000   8.06250   8.11250   8.16000   8.20250   8.24000   8.27500   8.30500   8.34750   8.38000   8.41250   8.44000 
2007-06-05  Tue   7.84750   7.92750   7.95500   7.99250   8.04500   8.09000   8.14000   8.18750   8.22750   8.26000   8.29500   8.32250   8.36000   8.39500   8.43000 
2007-06-04  Mon   7.87500   7.94250   7.95500   7.97000   8.03500   8.08500   8.12750   8.16500   8.20250   8.23500   8.26500   8.30250   8.33500   8.36500   8.39250 
2007-06-01  Fri   7.88750   7.93750   7.95250   7.99500   8.03250   8.08000   8.12500   8.16000   8.19250   8.22500   8.26000   8.29250   8.32250   8.34750   8.37500 
2007-05-31  Thu   7.89000   7.92250   7.93750   7.97500   8.02500   8.07500   8.11750   8.15500   8.18750   8.21500   8.25000   8.27750   8.31500   8.33750   8.36500 
2007-05-30  Wed   7.94750   7.94750   7.95750   7.98750   8.05000   8.09500   8.15000   8.18500   8.22500   8.26000   8.29000   8.32000   8.34750   8.37500   8.40500 
2007-05-29  Tue   7.91000   7.92250   7.93750   7.96250   8.02250   8.07250   8.11250   8.15000   8.18750   8.22250   8.25500   8.29000   8.32000   8.34750   8.38000 
2007-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-25  Fri   7.87000   7.89000   7.90500   7.94000   7.98250   8.03000   8.08000   8.12250   8.16000   8.19500   8.22250   8.25500   8.28500   8.30500   8.32750 
2007-05-24  Thu   7.84500   7.88500   7.91000   7.95000   7.98500   8.03500   8.09000   8.13250   8.16750   8.19750   8.22750   8.26250   8.29000   8.31250   8.33500 
2007-05-23  Wed   7.87750   7.91250   7.92750   7.94250   7.98250   8.03500   8.08250   8.12000   8.16000   8.19250   8.22000   8.25000   8.27250   8.30000   8.32750 
2007-05-22  Tue   7.88250   7.91250   7.92500   7.94750   7.98250   8.03750   8.08500   8.12500   8.16250   8.19000   8.22250   8.25750   8.28000   8.30000   8.32250 
2007-05-21  Mon   7.93000   7.94000   7.94750   7.96000   7.97750   8.03250   8.08000   8.12000   8.15250   8.18500   8.21250   8.25000   8.27000   8.29250   8.31500 
2007-05-18  Fri   7.93250   7.93750   7.93750   7.94500   7.97750   8.04000   8.07750   8.12000   8.15000   8.18250   8.21000   8.23500   8.26000   8.28500   8.30750 
2007-05-17  Thu   7.88750   7.92250   7.92750   7.95500   7.98250   8.04000   8.08250   8.12000   8.15000   8.18250   8.21000   8.24000   8.26500   8.28750   8.31000 
2007-05-16  Wed   7.96500   7.95250   7.94750   7.95250   7.98250   8.02500   8.07750   8.11250   8.14250   8.17500   8.20250   8.23750   8.26000   8.28250   8.30500 
2007-05-15  Tue   7.96500   7.95500   7.94750   7.95000   7.97750   8.02750   8.07500   8.11000   8.13750   8.16750   8.19750   8.23000   8.25500   8.27500   8.29750 
2007-05-14  Mon   7.92000   7.92000   7.93250   7.93750   7.97750   8.02750   8.07000   8.10250   8.13500   8.17000   8.20250   8.23500   8.25500   8.27750   8.29750 
2007-05-11  Fri   7.91000   7.92500   7.93000   7.94000   7.95750   8.00250   8.05000   8.09000   8.11500   8.14500   8.17250   8.21000   8.22500   8.25000   8.27000 
2007-05-10  Thu   7.93250   7.94000   7.94000   7.94750   7.96250   8.01000   8.05500   8.09250   8.12000   8.15250   8.18250   8.20750   8.23000   8.25500   8.27500 
2007-05-09  Wed   7.93500   7.93500   7.93000   7.94250   7.95500   8.00250   8.05000   8.08000   8.11750   8.15000   8.17500   8.21000   8.23250   8.25250   8.27250 
2007-05-08  Tue   7.92250   7.92250   7.91750   7.93250   7.95750   8.00250   8.05000   8.08500   8.11750   8.14500   8.17500   8.21750   8.23750   8.26250   8.28750 
2007-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-04  Fri   7.91500   7.87500   7.88500   7.91000   7.95250   8.00500   8.04750   8.07750   8.11750   8.14250   8.17000   8.20750   8.22750   8.25000   8.27750 
2007-05-03  Thu   7.75000   7.77750   7.81500   7.86500   7.92250   7.98750   8.03250   8.06500   8.10500   8.13250   8.16000   8.19500   8.22000   8.24000   8.26500 
2007-05-02  Wed   7.73500   7.77500   7.81500   7.85750   7.93250   7.98500   8.03500   8.06500   8.10250   8.13000   8.16000   8.19250   8.21750   8.24000   8.26250 
2007-05-01  Tue   7.81500   7.83000   7.84750   7.88500   7.94750   7.99500   8.03750   8.06750   8.10750   8.13750   8.16750   8.20000   8.22500   8.25000   8.27000 
2007-04-30  Mon   7.84750   7.86250   7.87250   7.89750   7.95500   8.00250   8.04500   8.07000   8.11250   8.14500   8.17000   8.20000   8.22250   8.24500   8.27250 
2007-04-27  Fri   7.85250   7.86750   7.88000   7.89500   7.95000   8.01000   8.05500   8.08500   8.12000   8.15000   8.18000   8.21000   8.23750   8.26000   8.28500 
2007-04-26  Thu   7.84750   7.83250   7.85750   7.89750   7.94500   8.00500   8.04750   8.08000   8.12000   8.15500   8.18250   8.22000   8.24500   8.26500   8.29000 
2007-04-25  Wed   7.65250   7.68500   7.73250   7.78000   7.87000   7.93250   7.98750   8.02000   8.06750   8.10000   8.13000   8.16500   8.18750   8.21000   8.23250 
2007-04-24  Tue   7.66250   7.70750   7.75750   7.79750   7.88000   7.94000   7.98750   8.02750   8.07000   8.10250   8.13750   8.17000   8.19750   8.22750   8.25500 
2007-04-23  Mon   7.63750   7.69000   7.75500   7.82750   7.90000   7.96000   8.01000   8.05000   8.08750   8.12000   8.15750   8.19250   8.21750   8.24500   8.27250 
2007-04-20  Fri   7.61750   7.67500   7.75000   7.82000   7.89750   7.96250   8.01500   8.05250   8.08500   8.11750   8.15000   8.18250   8.21250   8.24250   8.27250 
2007-04-19  Thu   7.66000   7.69500   7.75000   7.81500   7.88500   7.95250   8.01250   8.05250   8.08750   8.12000   8.15500   8.19000   8.22000   8.24500   8.27500 
2007-04-18  Wed   7.71000   7.71000   7.76750   7.81250   7.88000   7.95000   8.00750   8.04750   8.08750   8.11500   8.15250   8.18250   8.21250   8.24500   8.28000 
2007-04-17  Tue   7.72000   7.72000   7.75750   7.81000   7.87750   7.93750   7.99750   8.03750   8.07000   8.10750   8.14500   8.18000   8.21000   8.24000   8.27000 
2007-04-16  Mon   7.70750   7.70250   7.72750   7.79250   7.87250   7.92750   7.98500   8.03000   8.06250   8.09500   8.12750   8.16500   8.19750   8.22250   8.26000 
2007-04-13  Fri   7.71500   7.73000   7.75000   7.79250   7.86000   7.92250   7.97250   8.02000   8.05500   8.08750   8.12250   8.15500   8.19500   8.22250   8.25500 
2007-04-12  Thu   7.64750   7.67250   7.69250   7.74500   7.79750   7.84750   7.90000   7.93500   7.96750   7.99750   8.02750   8.06500   8.09500   8.12250   8.14750 
2007-04-11  Wed   7.69750   7.71500   7.71750   7.74000   7.79000   7.83750   7.88750   7.92250   7.96250   7.99250   8.02500   8.06500   8.08750   8.11500   8.14000 
2007-04-10  Tue   7.86250   7.84750   7.80500   7.76500   7.80500   7.84750   7.90500   7.93750   7.97250   8.00250   8.03500   8.06500   8.09000   8.11250   8.13250 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   7.91250   7.85250   7.80750   7.77500   7.80750   7.85000   7.89750   7.92750   7.96250   7.99250   8.02500   8.05500   8.08000   8.10000   8.12750 
2007-04-04  Wed   7.88750   7.82250   7.80000   7.76000   7.81250   7.84500   7.88750   7.92500   7.96250   7.99750   8.03000   8.05750   8.08250   8.10000   8.12500 
2007-04-03  Tue   7.83250   7.79250   7.75500   7.75750   7.80250   7.85750   7.89500   7.93500   7.96750   7.99750   8.03500   8.06500   8.09250   8.11250   8.13750 
2007-04-02  Mon   7.95750   7.83500   7.77250   7.75250   7.77500   7.84500   7.88750   7.93500   7.96750   8.00000   8.04000   8.06750   8.09500   8.11750   8.14750 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   7.66500   7.68250   7.68750   7.69750   7.77500   7.83250   7.88000   7.92000   7.95750   7.98750   8.02250   8.06000   8.08500   8.11500   8.13750 
2007-03-22  Thu   7.65500   7.66750   7.69000   7.70250   7.78000   7.84000   7.88750   7.92750   7.96750   7.99750   8.02500   8.05750   8.08000   8.11000   8.13250 
2007-03-21  Wed   7.69500   7.71250   7.71750   7.73000   7.79250   7.84500   7.89750   7.92750   7.96000   7.98750   8.01750   8.04500   8.07250   8.10000   8.12250 
2007-03-20  Tue   7.68250   7.71750   7.73000   7.74000   7.79250   7.84750   7.89750   7.94250   7.96500   7.99250   8.02250   8.05500   8.08250   8.11000   8.13250 
2007-03-19  Mon   7.70250   7.73250   7.73750   7.73750   7.79500   7.84250   7.88750   7.91500   7.95500   7.98500   8.00750   8.03750   8.06500   8.09250   8.11750 
2007-03-16  Fri   7.70000   7.72500   7.72750   7.73250   7.78750   7.83500   7.87750   7.91000   7.93250   7.95750   7.98000   8.01000   8.04000   8.06000   8.08250 
2007-03-15  Thu   7.71750   7.74250   7.74500   7.74750   7.78500   7.82500   7.87000   7.89750   7.92000   7.95000   7.97250   8.00000   8.02500   8.04500   8.06250 
2007-03-14  Wed   7.76500   7.75250   7.75250   7.75250   7.78500   7.83500   7.88500   7.91250   7.93250   7.96250   7.98250   8.00250   8.02750   8.04750   8.06500 
2007-03-13  Tue   7.75000   7.75000   7.74750   7.74750   7.77250   7.81000   7.85500   7.90000   7.92500   7.95250   7.98000   8.01250   8.03250   8.05250   8.07250 
2007-03-12  Mon   7.71000   7.74250   7.72750   7.72750   7.75000   7.78500   7.82250   7.86500   7.90000   7.93000   7.95500   7.98750   8.01000   8.02875   8.05250 
2007-03-09  Fri   7.77000   7.75250   7.75250   7.75000   7.76750   7.80500   7.83250   7.86500   7.89250   7.91500   7.93750   7.96000   7.98000   8.00000   8.02250 
2007-03-08  Thu   7.79250   7.75750   7.75500   7.74500   7.77000   7.79750   7.83250   7.86750   7.89250   7.91250   7.93750   7.95750   7.98000   7.99750   8.02000 
2007-03-07  Wed   7.70500   7.67750   7.67250   7.69000   7.73000   7.78750   7.83000   7.85750   7.89250   7.91500   7.94000   7.96500   7.98500   8.01000   8.03000 
2007-03-06  Tue   7.57250   7.61500   7.63500   7.66750   7.70250   7.77750   7.82250   7.85000   7.88000   7.91250   7.93750   7.96750   7.99000   8.00750   8.03000 
2007-03-05  Mon   7.56500   7.60500   7.61500   7.64500   7.70250   7.76750   7.80500   7.84000   7.87750   7.90000   7.92000   7.94500   7.96500   7.98500   8.00250 
2007-03-02  Fri   7.55000   7.56500   7.59750   7.63250   7.69000   7.75250   7.80250   7.84250   7.87000   7.90250   7.93000   7.95500   7.98000   8.00250   8.02500 
2007-03-01  Thu   7.42250   7.47000   7.54750   7.61250   7.68000   7.74500   7.78750   7.83750   7.86500   7.89000   7.91500   7.94250   7.96250   7.98750   8.01250 
2007-02-28  Wed   7.37750   7.41750   7.49750   7.60500   7.67500   7.75750   7.79750   7.82750   7.85750   7.89000   7.91500   7.94000   7.96000   7.98500   8.01000 
2007-02-27  Tue   7.43500   7.45250   7.50000   7.59250   7.68000   7.75750   7.81000   7.84500   7.88000   7.91250   7.94000   7.96750   7.99750   8.02500   8.04750 
2007-02-26  Mon   7.45750   7.46750   7.52000   7.58500   7.68000   7.75250   7.80250   7.83750   7.87000   7.90250   7.93500   7.96500   7.98500   8.01000   8.03500 
2007-02-23  Fri   7.46250   7.47250   7.50250   7.56000   7.67750   7.74500   7.78750   7.81750   7.86500   7.89750   7.93000   7.96250   7.98250   8.00250   8.03500 
2007-02-22  Thu   7.45000   7.46000   7.50750   7.56250   7.67250   7.74000   7.78250   7.82250   7.86750   7.90000   7.93250   7.96000   7.98500   8.01000   8.04000 
2007-02-21  Wed   7.43250   7.46250   7.48750   7.55250   7.67500   7.72750   7.78500   7.81750   7.86000   7.89500   7.92500   7.96000   7.98500   8.00500   8.03250 
2007-02-20  Tue   7.45000   7.46750   7.48250   7.53000   7.65000   7.71000   7.76750   7.80250   7.84000   7.87500   7.90750   7.94500   7.96500   7.98500   8.01500 
2007-02-19  Mon   7.46000   7.45750   7.47750   7.52500   7.64750   7.70500   7.76000   7.78750   7.83500   7.87000   7.89750   7.93500   7.95750   7.97750   8.00750 
2007-02-16  Fri   7.42750   7.44750   7.46250   7.52000   7.63000   7.71250   7.77000   7.80250   7.83750   7.87250   7.90500   7.94000   7.96750   7.99250   8.02000 
2007-02-15  Thu   7.41000   7.47250   7.49250   7.53000   7.63750   7.70500   7.76750   7.80000   7.84250   7.88000   7.91250   7.95250   7.97250   8.00000   8.02500 
2007-02-14  Wed   7.49250   7.51500   7.50250   7.54250   7.62500   7.69500   7.75500   7.80000   7.83750   7.87000   7.90000   7.93750   7.96500   7.99500   8.02500 
2007-02-13  Tue   7.70000   7.66500   7.60250   7.56000   7.61250   7.69000   7.74500   7.80000   7.83500   7.86750   7.89750   7.93250   7.95500   7.98750   8.01750 
2007-02-12  Mon   7.75000   7.67750   7.61000   7.54250   7.60500   7.67500   7.74250   7.79500   7.82000   7.85500   7.89000   7.92500   7.95250   7.98250   8.01000 
2007-02-09  Fri   7.65750   7.60500   7.55250   7.53000   7.61250   7.67750   7.73750   7.78250   7.82250   7.86000   7.89750   7.93500   7.96500   7.99500   8.02750 
2007-02-08  Thu   7.60000   7.53250   7.52250   7.51250   7.62000   7.67250   7.73250   7.78000   7.82000   7.85750   7.89500   7.93750   7.96750   7.99250   8.01750 
2007-02-07  Wed   7.71750   7.69000   7.63750   7.56000   7.63000   7.67500   7.73250   7.78250   7.81750   7.85250   7.88750   7.92750   7.96250   7.99250   8.02500 
2007-02-06  Tue   7.81250   7.69000   7.61500   7.54250   7.61250   7.65750   7.71250   7.75750   7.80000   7.84250   7.87750   7.91500   7.94750   7.97750   8.00750 
2007-02-05  Mon   7.91000   7.67000   7.61250   7.53250   7.60000   7.66000   7.71000   7.76500   7.80500   7.84000   7.88000   7.91750   7.94750   7.98250   8.01500 
2007-02-02  Fri   7.42250   7.43500   7.43750   7.44000   7.54250   7.61500   7.66750   7.72500   7.76000   7.79750   7.83500   7.87000   7.91000   7.94000   7.96750 
2007-02-01  Thu   7.39000   7.39500   7.40000   7.42250   7.52500   7.60000   7.65500   7.72250   7.75250   7.79250   7.83000   7.86750   7.90500   7.93500   7.96250 
2007-01-31  Wed   7.37500   7.38500   7.39000   7.41500   7.51500   7.59000   7.65750   7.69750   7.73750   7.77500   7.80500   7.84250   7.88000   7.91000   7.94250 
2007-01-30  Tue   7.32000   7.32000   7.35750   7.41500   7.51500   7.59250   7.66500   7.71250   7.75750   7.79750   7.84000   7.88000   7.91250   7.94000   7.97000 
2007-01-29  Mon   7.31500   7.32750   7.35000   7.41000   7.52000   7.60750   7.68500   7.73000   7.77000   7.81000   7.84500   7.89250   7.92500   7.95500   7.98750 
2007-01-26  Fri   7.30250   7.31500   7.35250   7.43250   7.51000   7.60500   7.68000   7.73000   7.76250   7.80000   7.84000   7.88250   7.92000   7.95000   7.98250 
2007-01-25  Thu   7.31500   7.34500   7.39250   7.44000   7.52500   7.61250   7.69250   7.72750   7.75750   7.80000   7.84000   7.87750   7.91250   7.93750   7.97750 
2007-01-24  Wed   7.36500   7.39000   7.42500   7.46750   7.54000   7.59250   7.64250   7.67500   7.70000   7.74000   7.78000   7.81500   7.84000   7.86250   7.88500 
2007-01-23  Tue   7.31000   7.36750   7.41250   7.45750   7.51750   7.57750   7.63250   7.66250   7.69500   7.72750   7.76250   7.79750   7.82750   7.85250   7.88000 
2007-01-22  Mon   7.38250   7.41000   7.43250   7.47250   7.52000   7.57750   7.62500   7.65000   7.68250   7.71500   7.74750   7.77750   7.80500   7.83000   7.86000 
2007-01-19  Fri   7.40750   7.42750   7.45000   7.48500   7.52500   7.57750   7.62250   7.65250   7.69000   7.71500   7.74500   7.78000   7.80750   7.83750   7.86000 
2007-01-18  Thu   7.41000   7.42000   7.45000   7.49000   7.53250   7.58500   7.63750   7.66750   7.70250   7.73250   7.76750   7.79750   7.82250   7.85000   7.87500 
2007-01-17  Wed   7.30750   7.35750   7.42500   7.47500   7.54000   7.60000   7.64000   7.67500   7.71000   7.73500   7.77000   7.80750   7.83750   7.86250   7.89000 
2007-01-16  Tue   7.35000   7.39500   7.46000   7.53250   7.57750   7.64000   7.68750   7.72500   7.75250   7.78750   7.81500   7.84500   7.87750   7.90500   7.93250 
2007-01-15  Mon   7.40250   7.45250   7.48500   7.53250   7.58000   7.65250   7.69000   7.71250   7.74750   7.77500   7.80250   7.83750   7.86250   7.88750   7.91500 
2007-01-12  Fri   7.47750   7.49000   7.51750   7.55250   7.59750   7.66250   7.70000   7.73250   7.77250   7.79750   7.83250   7.86250   7.88750   7.91250   7.93500 
2007-01-11  Thu   7.47000   7.52250   7.54000   7.55750   7.60250   7.66250   7.71250   7.74750   7.77750   7.81000   7.84000   7.87500   7.90000   7.92000   7.94250 
2007-01-10  Wed   7.55750   7.56000   7.56250   7.58500   7.62500   7.67500   7.72000   7.75500   7.79250   7.82500   7.85250   7.88750   7.91250   7.94000   7.96000 
2007-01-09  Tue   7.67750   7.60000   7.60000   7.60250   7.63250   7.68250   7.72500   7.77000   7.80000   7.83000   7.86000   7.89500   7.91750   7.94250   7.96250 
2007-01-08  Mon   7.65000   7.60500   7.58750   7.58250   7.63000   7.68250   7.72500   7.76250   7.79250   7.82000   7.85000   7.88500   7.91250   7.93750   7.96250 
2007-01-05  Fri   7.57000   7.54000   7.52750   7.54500   7.61250   7.67750   7.72750   7.76000   7.79750   7.82500   7.85500   7.89000   7.91250   7.93750   7.95250 
2007-01-04  Thu   7.45250   7.45250   7.47750   7.52500   7.59750   7.66500   7.71750   7.75500   7.78500   7.81750   7.84750   7.88000   7.90250   7.92750   7.95500 
2007-01-03  Wed   7.21750   7.32750   7.37500   7.48500   7.58250   7.65750   7.71750   7.75750   7.78000   7.82250   7.85500   7.89000   7.91500   7.93750   7.96000 
2007-01-02  Tue   7.26500   7.28500   7.35000   7.47750   7.58000   7.65500   7.70750   7.74500   7.78250   7.82750   7.85500   7.88250   7.90500   7.93250   7.96000 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   7.26750   7.28500   7.35250   7.49750   7.58250   7.65500   7.70250   7.74500   7.78500   7.82250   7.85250   7.89000   7.91750   7.94000   7.96750 
2006-12-28  Thu   7.26750   7.31250   7.36500   7.49750   7.57500   7.65250   7.70250   7.74500   7.77750   7.82000   7.85000   7.88750   7.91500   7.94000   7.96750 
2006-12-27  Wed   7.28250   7.30750   7.36750   7.49500   7.56750   7.64500   7.68250   7.72500   7.76000   7.80250   7.83500   7.86500   7.89000   7.91250   7.94000 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   7.30500   7.34250   7.40750   7.50500   7.57750   7.65000   7.69500   7.72750   7.76750   7.80000   7.82500   7.86000   7.88250   7.90750   7.94250 
2006-12-21  Thu   7.28250   7.33250   7.40250   7.50250   7.57750   7.65000   7.69250   7.73500   7.76750   7.79750   7.82500   7.85750   7.87750   7.90500   7.93750 
2006-12-20  Wed   7.23750   7.33250   7.42750   7.49750   7.57250   7.64750   7.68500   7.72000   7.75500   7.78750   7.81500   7.84250   7.87000   7.90000   7.93000 
2006-12-19  Tue   7.40000   7.40000   7.45500   7.49500   7.57500   7.64750   7.68250   7.72250   7.75500   7.78500   7.81000   7.84250   7.86250   7.89000   7.91750 
2006-12-18  Mon   7.35500   7.38750   7.44500   7.47750   7.56000   7.62250   7.65750   7.70500   7.74000   7.77000   7.79750   7.82750   7.85250   7.87750   7.90500 
2006-12-15  Fri   7.32750   7.34000   7.44750   7.49000   7.55500   7.61500   7.65250   7.70000   7.73750   7.76250   7.79750   7.82500   7.84750   7.87500   7.90750 
2006-12-14  Thu   7.55500   7.53000   7.53250   7.53750   7.58000   7.62000   7.64750   7.68750   7.72750   7.75500   7.78000   7.80750   7.83250   7.85750   7.88000 
2006-12-13  Wed   7.62000   7.61750   7.60750   7.59750   7.59750   7.61500   7.64500   7.66750   7.70000   7.73000   7.75750   7.78750   7.81000   7.83250   7.85250 
2006-12-12  Tue   7.67750   7.64500   7.61000   7.60250   7.60250   7.62000   7.64750   7.67000   7.70250   7.73250   7.76250   7.78750   7.81000   7.83500   7.85000 
2006-12-11  Mon   7.65000   7.61500   7.60000   7.59000   7.59750   7.61000   7.64000   7.66250   7.68750   7.71500   7.74250   7.77250   7.79000   7.80500   7.82250 
2006-12-08  Fri   7.64000   7.61500   7.59000   7.58000   7.59250   7.60500   7.62500   7.64500   7.67250   7.70000   7.72250   7.74750   7.76500   7.78750   7.80750 
2006-12-07  Thu   7.65000   7.62250   7.59250   7.58500   7.59250   7.60250   7.62750   7.65000   7.67750   7.70250   7.73000   7.75500   7.77500   7.79500   7.81250 
2006-12-06  Wed   7.65750   7.63500   7.60750   7.59000   7.58500   7.58750   7.61000   7.62500   7.64250   7.65750   7.67500   7.69000   7.69750   7.71250   7.72250 
2006-12-05  Tue   7.61750   7.57250   7.57000   7.58250   7.58250   7.59500   7.61500   7.63000   7.64250   7.65750   7.67000   7.68250   7.70250   7.71500   7.72750 
2006-12-04  Mon   7.56750   7.55500   7.55250   7.56500   7.57500   7.58750   7.60500   7.62500   7.64750   7.67000   7.69000   7.71250   7.72750   7.74250   7.75750 
2006-12-01  Fri   7.57750   7.54750   7.54500   7.55500   7.57250   7.59500   7.61750   7.64500   7.66250   7.68250   7.70750   7.73000   7.74250   7.75750   7.77250 
2006-11-30  Thu   7.59500   7.55250   7.54750   7.55000   7.57250   7.59750   7.61500   7.64750   7.67000   7.69000   7.71000   7.73250   7.74750   7.76250   7.77250 
2006-11-29  Wed   7.58500   7.53750   7.53250   7.54750   7.57250   7.59250   7.61250   7.63500   7.65500   7.67500   7.69250   7.72000   7.73250   7.74250   7.75750 
2006-11-28  Tue   7.67000   7.56250   7.53500   7.54250   7.56750   7.59000   7.61000   7.63000   7.64500   7.66000   7.67750   7.69750   7.70750   7.71750   7.73000 
2006-11-27  Mon   7.66500   7.56250   7.51500   7.50000   7.54500   7.57250   7.59500   7.62000   7.63750   7.65500   7.67250   7.68500   7.69750   7.71250   7.72500 
2006-11-24  Fri   7.41000   7.41500   7.43500   7.49000   7.54000   7.56250   7.58500   7.59750   7.62250   7.63750   7.65500   7.67000   7.67750   7.69500   7.70250 
2006-11-23  Thu   7.40000   7.40000   7.43500   7.49000   7.53500   7.56250   7.58250   7.59250   7.60750   7.62250   7.64000   7.65750   7.67000   7.68500   7.69500 
2006-11-22  Wed   7.39500   7.40000   7.42750   7.48750   7.52500   7.56250   7.58500   7.59750   7.61250   7.63250   7.65500   7.67000   7.68250   7.69250   7.70250 
2006-11-21  Tue   7.37750   7.41500   7.44000   7.49750   7.54000   7.57250   7.59000   7.60250   7.62750   7.64750   7.66250   7.68000   7.69500   7.70250   7.71750 
2006-11-20  Mon   7.39000   7.43500   7.46500   7.52250   7.57000   7.59500   7.61250   7.63750   7.66000   7.67750   7.69250   7.70750   7.72500   7.73750   7.75500 
2006-11-17  Fri   7.47500   7.49250   7.50500   7.53250   7.57250   7.59250   7.62000   7.64250   7.66500   7.68250   7.70000   7.71750   7.73000   7.74750   7.75750 
2006-11-16  Thu   7.62500   7.57250   7.56250   7.55500   7.57750   7.61000   7.63000   7.64750   7.66750   7.68250   7.69750   7.71000   7.72000   7.73250   7.74750 
2006-11-15  Wed   7.65250   7.59500   7.57500   7.55750   7.57750   7.61000   7.62750   7.64750   7.66250   7.67750   7.69500   7.70750   7.72000   7.73500   7.75000 
2006-11-14  Tue   7.43250   7.44750   7.45250   7.46000   7.51000   7.54500   7.56750   7.58250   7.60250   7.62250   7.64500   7.67000   7.68250   7.69000   7.69750 
2006-11-13  Mon   7.32000   7.35000   7.37250   7.43500   7.49500   7.54000   7.56250   7.58000   7.60000   7.61750   7.63500   7.65500   7.67750   7.68750   7.69750 
2006-11-10  Fri   7.25750   7.33750   7.38000   7.43500   7.49750   7.52750   7.55500   7.57500   7.59250   7.61500   7.63500   7.66000   7.68000   7.69000   7.70250 
2006-11-09  Thu   7.28750   7.34250   7.37250   7.42500   7.48250   7.51750   7.54750   7.56750   7.59000   7.61000   7.63500   7.66000   7.68000   7.70000   7.71000 
2006-11-08  Wed   7.29750   7.34500   7.38250   7.45000   7.50500   7.56500   7.59500   7.62250   7.65000   7.67250   7.69250   7.71500   7.73000   7.74500   7.76000 
2006-11-07  Tue   7.35000   7.37000   7.39500   7.44250   7.50750   7.56500   7.59250   7.62250   7.65000   7.67500   7.69500   7.71750   7.73750   7.75750   7.77250 
2006-11-06  Mon   7.41000   7.32250   7.37500   7.43750   7.51250   7.56250   7.59500   7.62750   7.66000   7.68500   7.70250   7.72250   7.74000   7.75750   7.77500 
2006-11-03  Fri   7.24500   7.28000   7.33000   7.44250   7.50500   7.54500   7.58250   7.60500   7.64500   7.66000   7.68000   7.70000   7.71750   7.73750   7.75000 
2006-11-02  Thu   7.22500   7.27250   7.32750   7.44500   7.51250   7.54250   7.57750   7.61000   7.64000   7.66000   7.67750   7.69500   7.71250   7.73000   7.74500 
2006-11-01  Wed   7.21750   7.26750   7.33250   7.45250   7.49750   7.53500   7.57750   7.61250   7.63750   7.65750   7.67750   7.70000   7.71500   7.73000   7.75000 
2006-10-31  Tue   7.23000   7.27750   7.35500   7.43500   7.49000   7.53750   7.57500   7.61000   7.63750   7.65500   7.67250   7.69250   7.70500   7.72500   7.74250 
2006-10-30  Mon   7.23750   7.29500   7.34750   7.43750   7.48250   7.51500   7.56000   7.58500   7.60750   7.62250   7.64500   7.66750   7.68250   7.70000   7.71250 
2006-10-27  Fri   7.25500   7.30500   7.36000   7.43250   7.47250   7.50750   7.54000   7.56750   7.59750   7.62000   7.64000   7.66250   7.68000   7.69750   7.71750 
2006-10-26  Thu   7.27750   7.32500   7.35250   7.39250   7.44500   7.48250   7.52500   7.55750   7.58000   7.60750   7.62500   7.64750   7.66500   7.68000   7.69250 
2006-10-25  Wed   7.36250   7.44250   7.49000   7.54750   7.61000   7.64750   7.67750   7.70250   7.72000   7.74000   7.76500   7.77750   7.80000   7.81250   7.82000 
2006-10-24  Tue   7.40250   7.46250   7.51500   7.56750   7.64000   7.67500   7.70500   7.73000   7.75750   7.78000   7.80000   7.81750   7.83500   7.85000   7.86000 
2006-10-23  Mon   7.32250   7.46500   7.52000   7.56750   7.62250   7.66500   7.69250   7.71000   7.74000   7.75750   7.77750   7.79750   7.81500   7.83250   7.84250 
2006-10-20  Fri   7.48750   7.54500   7.57000   7.59000   7.62500   7.66000   7.68750   7.70500   7.73750   7.75250   7.77250   7.79000   7.81250   7.83000   7.84000 
2006-10-19  Thu   7.69500   7.69750   7.68000   7.67500   7.68750   7.71500   7.74750   7.76500   7.78750   7.80000   7.81500   7.82750   7.85500   7.87000   7.88000 
2006-10-18  Wed   7.76000   7.73000   7.71500   7.71000   7.72500   7.74750   7.77500   7.78250   7.79750   7.81250   7.83000   7.85250   7.87250   7.88250   7.89500 
2006-10-17  Tue   7.65000   7.70000   7.70000   7.70000   7.71000   7.73500   7.76000   7.78250   7.80000   7.82000   7.83250   7.84750   7.86750   7.88500   7.89250 
2006-10-16  Mon   7.60750   7.61500   7.62750   7.65000   7.66500   7.68750   7.70500   7.72500   7.75000   7.77000   7.79250   7.81250   7.83000   7.84000   7.84750 
2006-10-13  Fri   7.59500   7.57750   7.58000   7.58250   7.62000   7.64250   7.67250   7.69000   7.71000   7.72750   7.74750   7.76750   7.78500   7.79750   7.81000 
2006-10-12  Thu   7.47500   7.48250   7.49250   7.52750   7.58250   7.62500   7.64250   7.66250   7.68750   7.70500   7.73750   7.76250   7.77500   7.79000   7.80250 
2006-10-11  Wed   7.41750   7.43500   7.47250   7.52000   7.57000   7.61000   7.64000   7.66250   7.69000   7.71500   7.74250   7.76750   7.79250   7.81000   7.82500 
2006-10-10  Tue   7.40000   7.43250   7.48000   7.54000   7.56250   7.60250   7.62500   7.65750   7.68000   7.70750   7.73250   7.75500   7.78000   7.79500   7.81000 
2006-10-09  Mon   7.65000   7.61750   7.59500   7.57000   7.57250   7.59000   7.60500   7.62250   7.64250   7.65750   7.67250   7.68500   7.70500   7.71750   7.72750 
2006-10-06  Fri   7.95750   7.80000   7.67750   7.59750   7.58750   7.60000   7.61500   7.62750   7.64250   7.66000   7.67750   7.69500   7.70500   7.71250   7.72250 
2006-10-05  Thu   8.26250   7.96000   7.77750   7.62750   7.61750   7.61500   7.62000   7.62500   7.63750   7.64500   7.66250   7.67750   7.69000   7.70000   7.70750 
2006-10-04  Wed   8.54500   7.92500   7.73250   7.63750   7.62250   7.62000   7.62500   7.63500   7.64250   7.65500   7.67000   7.68250   7.69500   7.70250   7.71250 
2006-10-03  Tue   8.00000   7.77250   7.65250   7.56500   7.57000   7.57750   7.58500   7.59000   7.59500   7.61500   7.63250   7.65000   7.66000   7.67000   7.68000 
2006-10-02  Mon   7.66250   7.55250   7.52000   7.48750   7.51250   7.53250   7.56250   7.58250   7.59750   7.61500   7.63000   7.64500   7.65500   7.66750   7.68000 
2006-09-29  Fri   7.66250   7.55250   7.52000   7.48750   7.51250   7.53250   7.56250   7.58250   7.59750   7.61500   7.63000   7.64500   7.65500   7.66750   7.68000 
2006-09-28  Thu   7.52000   7.49750   7.49000   7.48750   7.53500   7.58000   7.60250   7.62500   7.63750   7.65500   7.67500   7.69750   7.71000   7.72500   7.73500 
2006-09-27  Wed   7.53500   7.49750   7.49500   7.48250   7.53750   7.59000   7.61000   7.62500   7.64500   7.66250   7.68250   7.70500   7.71750   7.73000   7.74250 
2006-09-26  Tue   7.45250   7.44750   7.44750   7.45500   7.51750   7.57000   7.60750   7.63000   7.65000   7.66500   7.69000   7.71250   7.73250   7.75250   7.76250 
2006-09-25  Mon   7.48750   7.45250   7.44500   7.41250   7.47750   7.54000   7.57750   7.60000   7.62000   7.64250   7.66250   7.68250   7.70250   7.71500   7.72750 
2006-09-22  Fri   7.53250   7.49500   7.46500   7.42500   7.48750   7.54000   7.57500   7.60000   7.63250   7.65250   7.67250   7.69000   7.70500   7.71750   7.72750 
2006-09-21  Thu   7.25250   7.27500   7.32750   7.37500   7.47500   7.54000   7.57750   7.60500   7.63250   7.65250   7.67500   7.70000   7.72000   7.73500   7.75000 
2006-09-20  Wed   7.27500   7.28250   7.32750   7.38750   7.48750   7.55000   7.58500   7.60750   7.63500   7.66000   7.68250   7.70500   7.72750   7.74500   7.75500 
2006-09-19  Tue   7.43750   7.45000   7.45000   7.45250   7.51500   7.56250   7.60250   7.63000   7.65500   7.67500   7.69750   7.71750   7.74250   7.75500   7.76750 
2006-09-18  Mon   7.46250   7.45000   7.46000   7.47250   7.51250   7.55250   7.58750   7.60750   7.62500   7.64500   7.66500   7.68250   7.70000   7.71250   7.72250 
2006-09-15  Fri   7.60000   7.55000   7.47500   7.46750   7.51000   7.55500   7.58000   7.60000   7.61500   7.63750   7.66000   7.68500   7.70000   7.71000   7.72250 
2006-09-14  Thu   7.93750   7.63000   7.56250   7.48750   7.52750   7.57500   7.59000   7.61000   7.62250   7.64250   7.66250   7.69000   7.70750   7.71750   7.73500 
2006-09-13  Wed   7.98000   7.79500   7.64500   7.49500   7.48000   7.51500   7.53750   7.55250   7.57250   7.59000   7.60250   7.61750   7.62250   7.63000   7.64000 
2006-09-12  Tue   7.37500   7.37750   7.37750   7.37750   7.43500   7.47500   7.49500   7.51000   7.53500   7.54750   7.55750   7.57000   7.58000   7.58500   7.59250 
2006-09-11  Mon   7.37750   7.38000   7.38000   7.38250   7.42500   7.47750   7.49750   7.51750   7.53500   7.55250   7.56500   7.58000   7.59000   7.59250   7.60000 
2006-09-08  Fri   7.35000   7.36000   7.36500   7.37250   7.42500   7.47250   7.49250   7.51250   7.53000   7.54750   7.56500   7.58500   7.59750   7.60750   7.61750 
2006-09-07  Thu   7.35250   7.35500   7.35750   7.37000   7.42000   7.46750   7.49000   7.51250   7.54000   7.56000   7.58250   7.60250   7.62250   7.64500   7.66000 
2006-09-06  Wed   7.33000   7.35500   7.36750   7.37250   7.43000   7.47000   7.49500   7.52750   7.55000   7.57750   7.59750   7.61750   7.63500   7.65000   7.66250 
2006-09-05  Tue   7.36000   7.38000   7.38500   7.39500   7.45000   7.47750   7.50000   7.53500   7.55750   7.58250   7.60250   7.62500   7.64250   7.65500   7.66500 
2006-09-04  Mon   7.37000   7.37750   7.37750   7.39250   7.45250   7.48500   7.51000   7.54000   7.57000   7.58250   7.60750   7.62500   7.63750   7.65000   7.66000 
2006-09-01  Fri   7.40500   7.40500   7.40500   7.40500   7.44500   7.48500   7.51000   7.53250   7.55500   7.58250   7.60000   7.61750   7.63500   7.65500   7.67250 
2006-08-31  Thu   7.40500   7.40500   7.40500   7.40250   7.44250   7.48000   7.51250   7.53750   7.55750   7.58000   7.60000   7.62000   7.63750   7.65750   7.67250 
2006-08-30  Wed   7.41000   7.40000   7.40000   7.40000   7.44000   7.47500   7.51000   7.53750   7.55750   7.58250   7.60500   7.62250   7.64250   7.66000   7.67250 
2006-08-29  Tue   7.42250   7.41000   7.40500   7.40250   7.43250   7.47750   7.51500   7.54000   7.56000   7.58000   7.59750   7.61750   7.63750   7.65750   7.67000 
2006-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-08-25  Fri   7.40500   7.38500   7.39250   7.38750   7.43500   7.48000   7.51000   7.53500   7.56000   7.58000   7.60000   7.62250   7.64250   7.66000   7.67500 
2006-08-24  Thu   7.18500   7.20250   7.24250   7.32000   7.37750   7.43750   7.48000   7.51000   7.53500   7.56000   7.58500   7.61250   7.63000   7.65250   7.67000 
2006-08-23  Wed   7.08000   7.10000   7.18750   7.29750   7.35750   7.41000   7.45000   7.48750   7.51500   7.53750   7.56500   7.59500   7.61500   7.63000   7.65250 
2006-08-22  Tue   7.01250   7.09500   7.18500   7.30750   7.37500   7.42750   7.46000   7.49000   7.52000   7.54750   7.57250   7.59750   7.62000   7.63750   7.65750 
2006-08-21  Mon   7.05500   7.15500   7.23250   7.32750   7.40000   7.44000   7.47500   7.50000   7.53750   7.56000   7.58000   7.60250   7.62000   7.63750   7.65500 
2006-08-18  Fri   7.22500   7.29750   7.32500   7.37750   7.42250   7.46000   7.49250   7.52250   7.55500   7.57250   7.59250   7.61500   7.63500   7.65750   7.67000 
2006-08-17  Thu   7.34750   7.35000   7.36000   7.38000   7.43500   7.47250   7.51250   7.54250   7.57000   7.58750   7.61000   7.63000   7.64750   7.67000   7.68500 
2006-08-16  Wed   7.34250   7.35250   7.36250   7.38000   7.43750   7.48000   7.51500   7.54250   7.57500   7.59500   7.62000   7.64250   7.66000   7.67750   7.69000 
2006-08-15  Tue   7.35000   7.35000   7.35750   7.37500   7.43000   7.47250   7.50500   7.53250   7.55250   7.57500   7.60500   7.62750   7.65000   7.67000   7.68250 
2006-08-14  Mon   7.35000   7.35250   7.35750   7.38000   7.42500   7.44750   7.47500   7.49750   7.51500   7.53500   7.55500   7.57250   7.58750   7.60000   7.61750 
2006-08-11  Fri   7.35500   7.35750   7.36250   7.38250   7.43000   7.45250   7.48250   7.50500   7.51750   7.53500   7.55500   7.57250   7.58750   7.60000   7.61500 
2006-08-10  Thu   7.34250   7.34750   7.36500   7.38000   7.43000   7.45750   7.48500   7.50500   7.52250   7.53500   7.55250   7.57000   7.58500   7.60000   7.61250 
2006-08-09  Wed   7.33500   7.35000   7.36000   7.37500   7.39500   7.42500   7.45000   7.47500   7.48750   7.50500   7.52000   7.53750   7.54750   7.55750   7.56250 
2006-08-08  Tue   7.34000   7.35000   7.35750   7.37750   7.40250   7.43000   7.45000   7.46750   7.48500   7.49500   7.51250   7.52750   7.54250   7.55250   7.56000 
2006-08-07  Mon   7.33500   7.34750   7.36000   7.38000   7.40000   7.43500   7.45000   7.46500   7.49000   7.50250   7.51500   7.53000   7.54000   7.54250   7.55000 
2006-08-04  Fri   7.33500   7.34500   7.36250   7.37500   7.40500   7.43000   7.45750   7.47250   7.49500   7.51000   7.52500   7.54250   7.55250   7.56250   7.57250 
2006-08-03  Thu   7.33250   7.34000   7.36000   7.37250   7.40500   7.42750   7.45000   7.46750   7.48750   7.50000   7.51250   7.53000   7.54250   7.55000   7.55500 
2006-08-02  Wed   7.33750   7.35000   7.37000   7.39500   7.41250   7.43250   7.44750   7.46000   7.48000   7.49750   7.51000   7.52250   7.53500   7.54250   7.55000 
2006-08-01  Tue   7.35000   7.36500   7.37250   7.39000   7.42000   7.42750   7.44500   7.46000   7.47500   7.49750   7.51250   7.52750   7.53500   7.54500   7.55500 
2006-07-31  Mon   7.36500   7.37250   7.38000   7.39500   7.42250   7.43250   7.44750   7.46000   7.47750   7.49750   7.51000   7.52000   7.53000   7.54000   7.54500 
2006-07-28  Fri   7.37750   7.37250   7.37750   7.38750   7.41750   7.43000   7.45500   7.46500   7.48250   7.50250   7.51500   7.53250   7.53750   7.54750   7.55250 
2006-07-27  Thu   7.34250   7.36000   7.36500   7.38500   7.41500   7.44000   7.46000   7.47000   7.48500   7.50250   7.51250   7.53500   7.54500   7.55750   7.57000 
2006-07-26  Wed   7.36500   7.38750   7.39000   7.41000   7.43750   7.47500   7.50000   7.52750   7.55250   7.57000   7.59000   7.60500   7.62750   7.64750   7.66250 
2006-07-25  Tue   7.35500   7.37000   7.38750   7.41500   7.43750   7.46750   7.49750   7.52500   7.55000   7.57000   7.59000   7.61000   7.63000   7.64750   7.66250 
2006-07-24  Mon   7.30500   7.34000   7.35750   7.40000   7.43500   7.46750   7.49500   7.53000   7.55000   7.56750   7.58000   7.60250   7.62250   7.64000   7.65750 
2006-07-21  Fri   7.29750   7.33750   7.35750   7.38500   7.42500   7.46000   7.49500   7.52000   7.54250   7.55750   7.57500   7.58500   7.61000   7.63000   7.65000 
2006-07-20  Thu   7.30750   7.34250   7.35750   7.38500   7.41500   7.46000   7.50000   7.52500   7.54750   7.56500   7.58250   7.60000   7.61250   7.63000   7.64250 
2006-07-19  Wed   7.30000   7.34250   7.35500   7.39750   7.44000   7.47500   7.50500   7.53000   7.55500   7.57750   7.59750   7.62000   7.63750   7.65250   7.66750 
2006-07-18  Tue   7.34000   7.37000   7.39000   7.44500   7.48250   7.51000   7.54750   7.57250   7.59250   7.61000   7.63000   7.64750   7.66500   7.68500   7.70000 
2006-07-17  Mon   7.33500   7.36500   7.38000   7.40000   7.43500   7.46250   7.49750   7.52750   7.55250   7.56750   7.58500   7.60000   7.61750   7.64500   7.66000 
2006-07-14  Fri   7.35000   7.36000   7.37250   7.37500   7.39250   7.41500   7.43750   7.46000   7.48000   7.48500   7.49750   7.50750   7.52250   7.53250   7.54500 
2006-07-13  Thu   7.35750   7.36750   7.37500   7.37750   7.38750   7.41250   7.43250   7.45500   7.47500   7.48500   7.49750   7.51500   7.52500   7.53750   7.54500 
2006-07-12  Wed   7.36250   7.36750   7.36750   7.37000   7.38250   7.40250   7.42250   7.43500   7.45250   7.46250   7.47500   7.48250   7.49250   7.50000   7.50750 
2006-07-11  Tue   7.37500   7.36250   7.36250   7.35750   7.37250   7.40000   7.42000   7.43000   7.44250   7.45250   7.46250   7.47250   7.48000   7.48750   7.49500 
2006-07-10  Mon   7.34750   7.34750   7.34500   7.34000   7.37000   7.39750   7.41500   7.42750   7.44250   7.45000   7.45250   7.46500   7.47250   7.47750   7.48250 
2006-07-07  Fri   7.37750   7.37500   7.37250   7.36500   7.37500   7.40250   7.42000   7.43000   7.44000   7.45000   7.45500   7.46250   7.47500   7.48000   7.48500 
2006-07-06  Thu   7.45750   7.41750   7.38250   7.37000   7.38250   7.40750   7.42000   7.42250   7.43500   7.45000   7.45750   7.47000   7.47750   7.48750   7.49250 
2006-07-05  Wed   7.45500   7.38750   7.36750   7.35500   7.37250   7.40000   7.41250   7.42250   7.43250   7.44000   7.44500   7.45500   7.46250   7.46750   7.47250 
2006-07-04  Tue   7.34000   7.31250   7.31000   7.33250   7.36750   7.39500   7.40500   7.41750   7.43000   7.43500   7.44000   7.44500   7.45000   7.45500   7.46250 
2006-07-03  Mon   7.24500   7.25750   7.27500   7.32250   7.37250   7.39500   7.40750   7.41750   7.42750   7.44000   7.45000   7.46000   7.46500   7.47500   7.47500 
2006-06-30  Fri   7.23750   7.26000   7.29750   7.32500   7.36000   7.39250   7.40250   7.41500   7.42250   7.43000   7.44000   7.44750   7.45250   7.45750   7.45500 
2006-06-29  Thu   7.29000   7.27250   7.28750   7.32000   7.35500   7.38250   7.39250   7.41000   7.42250   7.43250   7.44250   7.45750   7.46000   7.46750   7.47000 
2006-06-28  Wed   7.21250   7.26250   7.30000   7.32500   7.36500   7.38250   7.39750   7.40750   7.42000   7.43250   7.44500   7.45500   7.46250   7.47000   7.47500 
2006-06-27  Tue   7.17750   7.25750   7.29250   7.35000   7.37750   7.39500   7.40000   7.40750   7.42500   7.43750   7.45000   7.45750   7.46500   7.47250   7.48250 
2006-06-26  Mon   7.18250   7.25750   7.31000   7.34500   7.39000   7.42750   7.44250   7.45000   7.46250   7.46750   7.47250   7.48000   7.48500   7.49000   7.49250 
2006-06-23  Fri   7.23750   7.30000   7.34000   7.37000   7.40750   7.43000   7.45000   7.45750   7.46250   7.46500   7.47000   7.47750   7.48000   7.48500   7.48750 
2006-06-22  Thu   7.23750   7.29750   7.34000   7.38500   7.42250   7.45000   7.46000   7.46750   7.47500   7.48500   7.49000   7.50000   7.50750   7.51250   7.51750 
2006-06-21  Wed   7.25000   7.33750   7.35500   7.39750   7.43000   7.45250   7.46250   7.47250   7.48500   7.49250   7.50000   7.51000   7.51000   7.51750   7.52250 
2006-06-20  Tue   7.25000   7.33250   7.36000   7.40000   7.43250   7.45250   7.46250   7.47250   7.48000   7.49000   7.49500   7.50500   7.50750   7.51750   7.52250 
2006-06-19  Mon   7.26000   7.36000   7.38000   7.41000   7.43750   7.46000   7.46500   7.47250   7.48000   7.48500   7.49250   7.50250   7.50250   7.51000   7.51250 
2006-06-16  Fri   7.30750   7.40000   7.41250   7.42000   7.43750   7.45750   7.47000   7.47250   7.48250   7.48750   7.49500   7.50000   7.50500   7.51000   7.51250 
2006-06-15  Thu   7.40500   7.39250   7.40250   7.41500   7.44500   7.46500   7.47000   7.47250   7.48000   7.48250   7.48750   7.49250   7.49250   7.49250   7.49250 
2006-06-14  Wed   7.10000   7.15250   7.24000   7.32750   7.38750   7.42000   7.43750   7.44250   7.45750   7.46000   7.46500   7.47250   7.47500   7.47750   7.47750 
2006-06-13  Tue   7.10000   7.15000   7.23250   7.33750   7.40000   7.44750   7.45750   7.46750   7.47250   7.48000   7.48750   7.49750   7.49750   7.49750   7.49750 
2006-06-12  Mon   7.10000   7.14500   7.23000   7.34000   7.41500   7.46500   7.47000   7.47500   7.48500   7.49000   7.49750   7.49750   7.50500   7.50750   7.50500 
2006-06-09  Fri   7.09000   7.16000   7.23750   7.33500   7.42500   7.47750   7.48750   7.49250   7.49750   7.49750   7.50250   7.50750   7.51000   7.51250   7.51750 
2006-06-08  Thu   7.10000   7.16500   7.24000   7.33500   7.41500   7.47500   7.48250   7.49500   7.50000   7.50500   7.51500   7.52250   7.52500   7.53000   7.53750 
2006-06-07  Wed   7.08500   7.14500   7.23250   7.33250   7.41500   7.45500   7.46000   7.46750   7.47750   7.48250   7.48250   7.48750   7.49250   7.49250   7.48750 
2006-06-06  Tue   7.07000   7.11750   7.24000   7.30500   7.39750   7.42750   7.43750   7.44500   7.45750   7.46000   7.46000   7.47000   7.47000   7.47000   7.47250 
2006-06-05  Mon   7.10000   7.15250   7.24750   7.33750   7.41000   7.44000   7.44750   7.45500   7.46000   7.46000   7.46750   7.47000   7.48000   7.48250   7.48500 
2006-06-02  Fri   7.14000   7.19750   7.25000   7.34250   7.42750   7.45250   7.46250   7.47000   7.47750   7.48000   7.48750   7.49250   7.49750   7.50250   7.50500 
2006-06-01  Thu   7.13000   7.19750   7.25000   7.34500   7.41000   7.45250   7.46000   7.47000   7.47125   7.47750   7.48250   7.49250   7.49500   7.50000   7.50500 
2006-05-31  Wed   7.15250   7.20000   7.26250   7.35250   7.40250   7.44250   7.45250   7.46250   7.46750   7.47250   7.48000   7.49250   7.48750   7.48500   7.47750 
2006-05-30  Tue   7.25000   7.26000   7.32000   7.38250   7.42000   7.44750   7.45750   7.46250   7.47000   7.47250   7.47250   7.47750   7.48000   7.47500   7.46250 
2006-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-05-26  Fri   7.21750   7.25250   7.30500   7.37000   7.42000   7.45000   7.46000   7.46500   7.47000   7.47250   7.47250   7.47250   7.46750   7.46500   7.45500 
2006-05-25  Thu   7.20500   7.25750   7.30250   7.39000   7.44000   7.45500   7.46500   7.47500   7.47750   7.47500   7.47500   7.47500   7.46750   7.46250   7.45500 
2006-05-24  Wed   7.31250   7.35500   7.39750   7.42000   7.44750   7.46250   7.46500   7.46750   7.47500   7.47750   7.47500   7.47500   7.46750   7.46250   7.45250 
2006-05-23  Tue   7.39250   7.42000   7.43500   7.44500   7.46000   7.46750   7.47250   7.47250   7.47500   7.47500   7.47500   7.47250   7.46500   7.46000   7.45500 
2006-05-22  Mon   7.47250   7.48000   7.48000   7.47500   7.48000   7.48250   7.48250   7.48500   7.48250   7.48250   7.47500   7.47500   7.46500   7.46000   7.45000 
2006-05-19  Fri   7.55250   7.53750   7.52250   7.49000   7.48250   7.48000   7.48250   7.48250   7.48250   7.48000   7.48000   7.47750   7.47000   7.46250   7.45750 
2006-05-18  Thu   7.56500   7.53500   7.50000   7.48750   7.48250   7.48500   7.48500   7.48500   7.47750   7.47750   7.47500   7.47500   7.46250   7.46000   7.45000 
2006-05-17  Wed   7.55250   7.52500   7.50000   7.48750   7.48500   7.48000   7.48000   7.47750   7.47750   7.47750   7.47000   7.46750   7.46000   7.45500   7.44750 
2006-05-16  Tue   7.57250   7.54500   7.53000   7.50000   7.50000   7.49250   7.49250   7.49000   7.49000   7.48750   7.48250   7.48000   7.47000   7.46250   7.45750 
2006-05-15  Mon   7.60000   7.57750   7.55000   7.51750   7.50500   7.50000   7.50000   7.50000   7.50000   7.49250   7.48750   7.48500   7.47250   7.46250   7.45750 
2006-05-12  Fri   7.62500   7.59750   7.57000   7.51000   7.50500   7.50500   7.50000   7.50000   7.49750   7.49250   7.48500   7.48500   7.47250   7.46500   7.45750 
2006-05-11  Thu   7.67000   7.61500   7.56250   7.50250   7.50250   7.50000   7.49500   7.48750   7.48250   7.47750   7.46750   7.46250   7.45250   7.44000   7.42250 
2006-05-10  Wed   7.51500   7.49500   7.48500   7.47750   7.48750   7.48750   7.48750   7.48000   7.47750   7.47250   7.46250   7.45750   7.44500   7.43500   7.41750 
2006-05-09  Tue   7.40000   7.41000   7.43000   7.44750   7.47250   7.47500   7.47250   7.46500   7.45750   7.45000   7.44500   7.43250   7.42250   7.40750   7.39250 
2006-05-08  Mon   7.38500   7.39000   7.40000   7.42250   7.45500   7.46500   7.46250   7.46500   7.46000   7.45000   7.44500   7.43750   7.42500   7.41500   7.40250 
2006-05-05  Fri   7.39000   7.38500   7.38750   7.41250   7.43500   7.45250   7.45750   7.45750   7.45750   7.45000   7.44250   7.43500   7.42250   7.41000   7.40000 
2006-05-04  Thu   7.32250   7.34000   7.36750   7.39750   7.42250   7.44000   7.44750   7.44750   7.44750   7.44500   7.44000   7.43500   7.42750   7.41500   7.40000 
2006-05-03  Wed   7.27000   7.33250   7.38000   7.42000   7.44750   7.45250   7.45500   7.45000   7.45000   7.44750   7.44250   7.44250   7.42500   7.41000   7.39500 
2006-05-02  Tue   7.25000   7.32500   7.37000   7.44000   7.45250   7.45750   7.45500   7.45000   7.44500   7.44500   7.44000   7.43000   7.41750   7.40250   7.39250 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   7.28750   7.34500   7.38750   7.44750   7.47500   7.48000   7.47500   7.47000   7.46000   7.44500   7.43000   7.41500   7.39750   7.38000   7.36000 
2006-04-27  Thu   7.31250   7.38250   7.43500   7.47500   7.51250   7.52250   7.51000   7.50500   7.50000   7.48500   7.46750   7.45500   7.43250   7.41500   7.39250 
2006-04-26  Wed   7.31250   7.40250   7.44250   7.50750   7.52750   7.53000   7.52750   7.52250   7.51500   7.50500   7.49250   7.47750   7.46000   7.44000   7.42500 
2006-04-25  Tue   7.35500   7.43500   7.45250   7.48750   7.50750   7.52000   7.51750   7.51250   7.51000   7.49500   7.48000   7.46500   7.45000   7.42750   7.40250 
2006-04-24  Mon   7.35250   7.41750   7.44250   7.46000   7.49250   7.50000   7.49750   7.48750   7.48250   7.47500   7.45750   7.45000   7.43500   7.42000   7.40250 
2006-04-21  Fri   7.28750   7.35500   7.38750   7.44250   7.48000   7.49250   7.48750   7.48250   7.48000   7.47000   7.46000   7.45000   7.43500   7.41500   7.39500 
2006-04-20  Thu   7.25250   7.28500   7.34250   7.43500   7.47750   7.49000   7.49250   7.48500   7.47000   7.45250   7.43500   7.41750   7.39000   7.36750   7.35250 
2006-04-19  Wed   7.58000   7.55750   7.54750   7.53250   7.51000   7.50250   7.49750   7.48500   7.47250   7.45250   7.43250   7.41000   7.38750   7.36000   7.33250 
2006-04-18  Tue   7.59500   7.55750   7.52500   7.52000   7.50500   7.49750   7.47000   7.45500   7.44000   7.41750   7.39750   7.37750   7.35250   7.33000   7.31000 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   7.45750   7.46000   7.45750   7.47250   7.46250   7.46250   7.45250   7.44500   7.43500   7.41250   7.39000   7.37000   7.34000   7.30500   7.28750 
2006-04-12  Wed   7.36500   7.39250   7.40750   7.41750   7.41000   7.40500   7.40500   7.39500   7.38500   7.35250   7.33000   7.31250   7.27500   7.24250   7.21000 
2006-04-11  Tue   7.33500   7.35000   7.35250   7.37500   7.38500   7.38750   7.38500   7.37750   7.36500   7.34250   7.32250   7.30000   7.27250   7.24000   7.20750 
2006-04-10  Mon   7.34250   7.35750   7.37000   7.38500   7.39250   7.39750   7.39250   7.38000   7.37250   7.35500   7.33750   7.31750   7.29250   7.25750   7.23250 
2006-04-07  Fri   7.40750   7.41500   7.41000   7.43250   7.41250   7.41000   7.40500   7.40000   7.38750   7.37000   7.34750   7.32500   7.29750   7.26750   7.23500 
2006-04-06  Thu   7.68750   7.64500   7.60250   7.52500   7.46500   7.44500   7.44250   7.43000   7.41750   7.39250   7.36500   7.34500   7.31000   7.27750   7.24500 
2006-04-05  Wed   7.65250   7.64500   7.59500   7.52000   7.46250   7.44500   7.43750   7.42750   7.41500   7.38500   7.36500   7.34000   7.30000   7.27000   7.24500 
2006-04-04  Tue   7.63750   7.61750   7.55250   7.47500   7.45000   7.44000   7.42750   7.41750   7.40250   7.38750   7.36500   7.34000   7.31000   7.28000   7.25000 
2006-04-03  Mon   7.55250   7.52000   7.49000   7.45500   7.44000   7.43250   7.42250   7.41250   7.40500   7.38250   7.35750   7.33000   7.30000   7.27250   7.24500 
2006-03-31  Fri   7.57500   7.50750   7.48500   7.46000   7.44000   7.42750   7.42000   7.40750   7.39250   7.36750   7.34250   7.31750   7.29000   7.26500   7.24250 
2006-03-30  Thu   7.44000   7.41750   7.41000   7.42000   7.41500   7.40500   7.39000   7.38250   7.37000   7.34750   7.32250   7.30000   7.26750   7.23750   7.20250 
2006-03-29  Wed   7.34250   7.36500   7.37500   7.37500   7.38500   7.38500   7.37500   7.36500   7.36250   7.34250   7.32000   7.29500   7.26000   7.23000   7.19500 
2006-03-28  Tue   7.32750   7.32750   7.33250   7.32750   7.33750   7.35000   7.34750   7.34500   7.33500   7.30750   7.28750   7.26500   7.23750   7.20250   7.16750 
2006-03-27  Mon   7.30500   7.31000   7.31000   7.30750   7.33750   7.34000   7.34000   7.33000   7.31500   7.29500   7.27500   7.25500   7.22500   7.19250   7.15750 
2006-03-24  Fri   7.34500   7.34250   7.32750   7.31250   7.33500   7.34750   7.34750   7.34000   7.33000   7.31250   7.29750   7.28000   7.25000   7.21750   7.18500 
2006-03-23  Thu   7.34250   7.32250   7.31750   7.32000   7.34500   7.37000   7.37750   7.38750   7.39250   7.39000   7.37750   7.36500   7.33750   7.31250   7.29000 
2006-03-22  Wed   7.32250   7.30250   7.30750   7.32000   7.34750   7.37000   7.38000   7.39250   7.39250   7.39250   7.38250   7.37500   7.34750   7.32500   7.30250 
2006-03-21  Tue   7.27500   7.29500   7.31250   7.31000   7.33750   7.36750   7.38250   7.39250   7.39750   7.39250   7.38000   7.36750   7.34500   7.32500   7.30250 
2006-03-20  Mon   7.23500   7.27000   7.29500   7.29000   7.33000   7.36750   7.38500   7.39250   7.39250   7.38750   7.37500   7.36750   7.33750   7.31000   7.28500 
2006-03-17  Fri   7.24750   7.27250   7.29500   7.30500   7.34250   7.36750   7.37750   7.38750   7.38750   7.38000   7.37500   7.37250   7.35250   7.32500   7.29750 
2006-03-16  Thu   7.25000   7.27750   7.33000   7.35250   7.37500   7.41000   7.41500   7.41250   7.40500   7.39500   7.38250   7.37250   7.35500   7.34000   7.32250 
2006-03-15  Wed   7.25000   7.28000   7.31750   7.36250   7.39500   7.43000   7.43750   7.43500   7.43250   7.42000   7.40750   7.40000   7.38500   7.37250   7.34750 
2006-03-14  Tue   7.27750   7.29250   7.33250   7.38000   7.41500   7.44750   7.44750   7.45250   7.45250   7.44750   7.44000   7.42750   7.40750   7.38500   7.36500 
2006-03-13  Mon   7.20000   7.26500   7.32750   7.39500   7.42500   7.45750   7.46000   7.46750   7.47250   7.46750   7.46000   7.45750   7.44000   7.42250   7.40250 
2006-03-10  Fri   7.39000   7.41750   7.41500   7.45000   7.50500   7.52750   7.53250   7.53000   7.53000   7.52000   7.51000   7.50000   7.47500   7.45250   7.43000 
2006-03-09  Thu   7.40750   7.41750   7.43000   7.45250   7.49750   7.52000   7.52250   7.52000   7.52250   7.51000   7.50000   7.48000   7.46000   7.44000   7.41000 
2006-03-08  Wed   7.42500   7.44250   7.44500   7.45000   7.46750   7.47750   7.48000   7.47500   7.47000   7.45250   7.43750   7.42750   7.41250   7.38500   7.36000 
2006-03-07  Tue   7.46000   7.46000   7.44500   7.44000   7.44750   7.46250   7.46250   7.46000   7.45250   7.44250   7.43500   7.42000   7.40000   7.38000   7.36000 
2006-03-06  Mon   7.36000   7.36000   7.36500   7.39250   7.42250   7.44500   7.44750   7.44750   7.44750   7.44000   7.43000   7.42000   7.40000   7.37750   7.35750 
2006-03-03  Fri   7.18000   7.21000   7.25000   7.34000   7.39250   7.43500   7.44000   7.44000   7.44000   7.43500   7.42250   7.41500   7.39000   7.37000   7.34750 
2006-03-02  Thu   7.17000   7.21750   7.25000   7.33250   7.37750   7.41500   7.42500   7.43250   7.43750   7.43250   7.42000   7.41000   7.38750   7.36250   7.33750 
2006-03-01  Wed   7.20250   7.23750   7.26000   7.32750   7.38500   7.43000   7.44000   7.44000   7.44000   7.43250   7.41750   7.40500   7.38500   7.36250   7.34250 
2006-02-28  Tue   7.22500   7.23000   7.26750   7.32750   7.38500   7.42750   7.44000   7.44750   7.45000   7.44250   7.42750   7.41500   7.39500   7.37500   7.36000 
2006-02-27  Mon   7.15000   7.21250   7.26250   7.33000   7.38000   7.42500   7.44000   7.44500   7.45000   7.44000   7.42750   7.42000   7.40250   7.38750   7.37000 
2006-02-24  Fri   7.16250   7.24500   7.28250   7.35000   7.39250   7.41750   7.44000   7.44500   7.45000   7.44500   7.43750   7.42500   7.40750   7.39250   7.37500 
2006-02-23  Thu   7.24250   7.29000   7.33500   7.35750   7.40000   7.43000   7.44250   7.44750   7.45500   7.45000   7.43750   7.42500   7.40750   7.39000   7.37000 
2006-02-22  Wed   7.25000   7.29500   7.33000   7.36500   7.40000   7.43250   7.44000   7.44500   7.44750   7.44250   7.43000   7.42000   7.40250   7.38250   7.36750 
2006-02-21  Tue   7.22000   7.27250   7.33000   7.36250   7.40500   7.42500   7.43250   7.43500   7.43500   7.42500   7.41500   7.40500   7.39000   7.37500   7.35750 
2006-02-20  Mon   7.26250   7.30000   7.35750   7.39250   7.41000   7.42750   7.43750   7.43250   7.42750   7.42250   7.41000   7.40000   7.38250   7.36500   7.34500 
2006-02-17  Fri   7.26250   7.30000   7.36250   7.43000   7.43750   7.44250   7.44750   7.44500   7.44250   7.42750   7.41750   7.40500   7.38750   7.36500   7.35000 
2006-02-16  Thu   7.21000   7.29250   7.37750   7.42250   7.43500   7.44000   7.44000   7.44250   7.44250   7.42750   7.41500   7.40000   7.38500   7.37000   7.35250 
2006-02-15  Wed   7.25500   7.31750   7.39500   7.46500   7.47500   7.47250   7.47000   7.46750   7.46750   7.46000   7.45500   7.45000   7.43000   7.41250   7.39500 
2006-02-14  Tue   7.33750   7.40000   7.45250   7.50500   7.49500   7.49250   7.49000   7.49250   7.48750   7.47750   7.46500   7.45250   7.43500   7.42000   7.40250 
2006-02-13  Mon   7.45000   7.50000   7.53000   7.55250   7.51250   7.50500   7.50250   7.50000   7.49750   7.49000   7.47750   7.46750   7.45500   7.43750   7.41500 
2006-02-10  Fri   7.60250   7.59250   7.58750   7.57000   7.52250   7.50000   7.49250   7.48750   7.48250   7.47750   7.47000   7.46250   7.44500   7.42750   7.41000 
2006-02-09  Thu   7.98750   7.81250   7.77750   7.70000   7.60000   7.55500   7.54750   7.54000   7.52750   7.51500   7.50000   7.48500   7.46750   7.44750   7.43250 
2006-02-08  Wed   7.75000   7.74500   7.71250   7.67000   7.58250   7.55000   7.53000   7.52500   7.52750   7.52500   7.52000   7.51500   7.50000   7.48750   7.47500 
2006-02-07  Tue   7.59750   7.59000   7.58000   7.54750   7.52500   7.51750   7.52000   7.52000   7.52250   7.51750   7.51250   7.50500   7.49250   7.48250   7.47000 
2006-02-06  Mon   7.62250   7.61000   7.59000   7.55500   7.53000   7.52500   7.52500   7.52500   7.52500   7.52000   7.51500   7.51000   7.50000   7.48250   7.46750 
2006-02-03  Fri   7.60500   7.60000   7.59500   7.56000   7.53750   7.53250   7.53250   7.53000   7.53500   7.52500   7.51500   7.50750   7.49750   7.48500   7.47500 
2006-02-02  Thu   7.65750   7.64250   7.60250   7.56500   7.53250   7.52250   7.52250   7.52500   7.53000   7.52500   7.52000   7.51000   7.49500   7.48000   7.46750 
2006-02-01  Wed   7.63000   7.60250   7.59000   7.55000   7.51250   7.50750   7.50750   7.50250   7.50500   7.50250   7.49500   7.48750   7.47500   7.46000   7.44500 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   8.42500   8.19750   7.87750   7.70250   7.60000   7.59500   7.58500   7.58500   7.58250   7.57250   7.56500   7.55500   7.53750   7.51750   7.50000 
2006-01-27  Fri   8.50000   8.20250   7.96000   7.79500   7.65750   7.63500   7.61250   7.60750   7.60500   7.59750   7.58250   7.57000   7.55000   7.52500   7.50500 
2006-01-26  Thu   8.10000   7.91250   7.74500   7.64750   7.58750   7.56500   7.56000   7.56000   7.55500   7.55000   7.54250   7.53500   7.51750   7.49750   7.47750 
2006-01-25  Wed   7.88750   7.68750   7.60750   7.55750   7.54000   7.53500   7.53750   7.53750   7.53500   7.53000   7.51750   7.50750   7.48750   7.46750   7.45000 
2006-01-24  Tue   7.49250   7.48250   7.49750   7.50000   7.50500   7.51000   7.51500   7.51500   7.51500   7.50250   7.49500   7.49250   7.47000   7.45000   7.43250 
2006-01-23  Mon   7.44500   7.44750   7.47000   7.49000   7.49750   7.50500   7.51000   7.51250   7.51250   7.50000   7.49000   7.48000   7.46250   7.44500   7.42500 
2006-01-20  Fri   7.42250   7.45250   7.46500   7.49000   7.50750   7.51500   7.52000   7.52250   7.52000   7.51250   7.50250   7.49500   7.47500   7.45500   7.43750 
2006-01-19  Thu   7.37750   7.42000   7.44500   7.46750   7.49500   7.50750   7.51000   7.51500   7.52000   7.51500   7.50250   7.49500   7.46750   7.44500   7.42000 
2006-01-18  Wed   7.48000   7.49250   7.51250   7.52250   7.55000   7.57000   7.57500   7.57750   7.57500   7.56750   7.56000   7.55250   7.54500   7.52750   7.51250 
2006-01-17  Tue   7.49500   7.51750   7.53000   7.54250   7.57250   7.57750   7.58000   7.58500   7.58250   7.58000   7.57250   7.56750   7.56000   7.55500   7.54500 
2006-01-16  Mon   7.56500   7.56000   7.55500   7.55750   7.58750   7.60000   7.60000   7.60000   7.60000   7.59250   7.58250   7.57750   7.56750   7.56250   7.55500 
2006-01-13  Fri   7.57500   7.55500   7.55250   7.55750   7.59250   7.60250   7.60500   7.60500   7.60500   7.60000   7.59250   7.58500   7.57500   7.56750   7.55500 
2006-01-12  Thu   7.60500   7.56000   7.55750   7.57000   7.60000   7.60750   7.61000   7.61250   7.61500   7.61000   7.60500   7.59750   7.58250   7.57500   7.56250 
2006-01-11  Wed   7.50000   7.48250   7.48750   7.54250   7.57500   7.60500   7.61500   7.61500   7.62000   7.61500   7.60500   7.60000   7.58750   7.57750   7.56500 
2006-01-10  Tue   7.36750   7.42000   7.44250   7.51500   7.56000   7.58500   7.59500   7.59500   7.60250   7.59250   7.58500   7.58000   7.57000   7.56250   7.55250 
2006-01-09  Mon   7.38250   7.43750   7.45000   7.51250   7.56250   7.58750   7.59250   7.59750   7.61250   7.60000   7.58750   7.57750   7.56500   7.55750   7.54500 
2006-01-06  Fri   7.40750   7.45250   7.47000   7.51250   7.57000   7.58750   7.59000   7.59000   7.59250   7.58250   7.57500   7.56750   7.55750   7.54750   7.53500 
2006-01-05  Thu   7.41250   7.45000   7.47000   7.52000   7.56500   7.58750   7.59250   7.59750   7.59500   7.58500   7.58000   7.57250   7.56500   7.55250   7.53500 
2006-01-04  Wed   7.34000   7.40000   7.44250   7.50000   7.55000   7.57500   7.57750   7.58000   7.59250   7.57750   7.57000   7.56250   7.55750   7.55000   7.53500 
2006-01-03  Tue   7.40500   7.44000   7.48000   7.50750   7.55500   7.56500   7.58250   7.59000   7.59250   7.58250   7.57500   7.57500   7.56000   7.56000   7.54000 
2006-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-30  Fri   7.43500   7.45500   7.47000   7.51000   7.55000   7.58250   7.59500   7.59500   7.59500   7.59500   7.59000   7.58500   7.57250   7.56000   7.55000 
2005-12-29  Thu   7.48000   7.49250   7.50000   7.51750   7.55250   7.58250   7.59500   7.59500   7.60000   7.60000   7.59750   7.59250   7.58000   7.57000   7.55750 
2005-12-28  Wed   7.55250   7.55750   7.55000   7.55500   7.58000   7.59750   7.59750   7.59750   7.60000   7.60000   7.60000   7.59500   7.57000   7.56250   7.55750 
2005-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri   7.57000   7.55750   7.55250   7.55000   7.58750   7.59500   7.59750   7.59750   7.59750   7.59750   7.59750   7.59500   7.58500   7.57250   7.56250 
2005-12-22  Thu   7.53500   7.57750   7.55250   7.55750   7.58750   7.59500   7.60000   7.60000   7.60250   7.59750   7.59750   7.59750   7.59000   7.58500   7.58000 
2005-12-21  Wed   7.54500   7.53500   7.53250   7.52500   7.57250   7.59000   7.60000   7.60500   7.61000   7.61000   7.60750   7.61000   7.60750   7.60250   7.59750 
2005-12-20  Tue   7.50500   7.49250   7.49750   7.50000   7.55250   7.57500   7.59000   7.59750   7.60500   7.60500   7.60000   7.60250   7.59750   7.59500   7.59500 
2005-12-19  Mon   7.42500   7.41250   7.45500   7.47750   7.54000   7.56000   7.57750   7.59000   7.60500   7.61000   7.61000   7.61000   7.60750   7.60750   7.60250 
2005-12-16  Fri   7.32500   7.39500   7.44250   7.47000   7.53000   7.56250   7.58750   7.59500   7.60250   7.60000   7.59750   7.59750   7.59750   7.59500   7.58750 
2005-12-15  Thu   7.36500   7.42000   7.46250   7.50250   7.57500   7.59750   7.61750   7.63250   7.64000   7.63750   7.64000   7.64250   7.64250   7.64250   7.64250 
2005-12-14  Wed   7.41250   7.43000   7.44250   7.53750   7.58000   7.60500   7.62000   7.63250   7.64000   7.64000   7.64000   7.64000   7.64000   7.64000   7.64000 
2005-12-13  Tue   7.48750   7.49500   7.51000   7.56750   7.60250   7.63000   7.64000   7.64500   7.64500   7.64500   7.64500   7.64500   7.64750   7.64750   7.65000 
2005-12-12  Mon   7.55750   7.57000   7.56500   7.58250   7.61000   7.62750   7.63250   7.63500   7.64000   7.64000   7.64000   7.64000   7.64000   7.64000   7.64250 
2005-12-09  Fri   7.55000   7.56000   7.57000   7.59250   7.60250   7.62750   7.63750   7.63500   7.64000   7.64000   7.64000   7.64000   7.64250   7.64250   7.64750 
2005-12-08  Thu   7.55500   7.56750   7.57750   7.58750   7.60000   7.62250   7.63250   7.63500   7.64500   7.64750   7.64750   7.64750   7.64750   7.64500   7.64500 
2005-12-07  Wed   7.52000   7.54500   7.55750   7.57750   7.62250   7.64500   7.66500   7.67500   7.68500   7.69250   7.69500   7.70750   7.70750   7.70750   7.70750 
2005-12-06  Tue   7.38750   7.47500   7.51000   7.55500   7.60250   7.65000   7.66000   7.67000   7.68250   7.69250   7.69750   7.70250   7.70250   7.70500   7.70500 
2005-12-05  Mon   7.26250   7.38250   7.46000   7.53250   7.58500   7.63000   7.64500   7.65750   7.66750   7.67500   7.67750   7.68250   7.68750   7.69000   7.69750 
2005-12-02  Fri   7.12250   7.24750   7.38500   7.50750   7.57750   7.62750   7.64750   7.66000   7.67250   7.68000   7.68250   7.68750   7.69500   7.70000   7.70000 
2005-12-01  Thu   7.08750   7.19750   7.35750   7.50500   7.56500   7.62500   7.64750   7.66000   7.67750   7.68500   7.68750   7.69500   7.69500   7.69750   7.70000 
2005-11-30  Wed   7.09000   7.12500   7.29500   7.50250   7.58500   7.63000   7.64500   7.65500   7.67250   7.68250   7.68500   7.69250   7.69000   7.69250   7.69250 
2005-11-29  Tue   7.11750   7.18750   7.32750   7.51500   7.59500   7.63750   7.65750   7.67000   7.68500   7.69000   7.69250   7.69500   7.70000   7.70000   7.70250 
2005-11-28  Mon   7.29250   7.34250   7.39250   7.52750   7.61000   7.64250   7.65500   7.67000   7.68250   7.68500   7.68750   7.69500   7.69500   7.69500   7.70000 
2005-11-25  Fri   7.40000   7.41500   7.44000   7.54500   7.61500   7.64000   7.65750   7.66750   7.68000   7.68500   7.68500   7.69250   7.69500   7.69750   7.69750 
2005-11-24  Thu   7.44250   7.44250   7.46000   7.54000   7.60500   7.63000   7.65000   7.65750   7.67000   7.67500   7.67750   7.68250   7.68500   7.68750   7.69000 
2005-11-23  Wed   7.43500   7.44250   7.45250   7.52000   7.59500   7.60500   7.62000   7.64000   7.65250   7.65250   7.65250   7.65500   7.65500   7.65500   7.65750 
2005-11-22  Tue   7.45500   7.47500   7.48250   7.52750   7.59000   7.61500   7.62500   7.63750   7.65750   7.66500   7.66500   7.67500   7.67500   7.68000   7.68250 
2005-11-21  Mon   7.46750   7.45250   7.45750   7.48250   7.57000   7.61000   7.62000   7.63500   7.65500   7.66750   7.67250   7.68250   7.68750   7.69000   7.69250 
2005-11-18  Fri   7.45750   7.45500   7.45000   7.46000   7.55500   7.59500   7.60500   7.63000   7.64000   7.64500   7.65000   7.66000   7.66250   7.67250   7.67500 
2005-11-17  Thu   7.48500   7.44500   7.43750   7.45250   7.54250   7.57750   7.59750   7.63000   7.63750   7.64750   7.65000   7.65750   7.66000   7.66500   7.66750 
2005-11-16  Wed   7.35250   7.35000   7.35250   7.36250   7.48500   7.56250   7.58500   7.61500   7.63500   7.64500   7.65500   7.67250   7.68250   7.69250   7.69500 
2005-11-15  Tue   7.29000   7.27000   7.28000   7.32500   7.45750   7.54750   7.57000   7.59500   7.63000   7.64000   7.65000   7.66750   7.68000   7.69000   7.69750 
2005-11-14  Mon   7.27000   7.25500   7.25750   7.30750   7.45000   7.52750   7.57000   7.59000   7.62750   7.64000   7.65500   7.67250   7.68500   7.69500   7.70000 
2005-11-11  Fri   7.22000   7.21500   7.23000   7.31000   7.45000   7.51750   7.56500   7.59250   7.62750   7.63750   7.64500   7.66000   7.67250   7.68750   7.70000 
2005-11-10  Thu   7.17250   7.18750   7.20000   7.27250   7.41750   7.49750   7.53750   7.55750   7.60000   7.61000   7.61750   7.64000   7.64500   7.65250   7.65750 
2005-11-09  Wed   7.16250   7.18000   7.19250   7.23750   7.34750   7.40000   7.43500   7.46000   7.49750   7.51000   7.52250   7.53750   7.54500   7.55250   7.56000 
2005-11-08  Tue   7.16250   7.18500   7.19750   7.22500   7.34250   7.39250   7.42250   7.44500   7.47000   7.48250   7.50000   7.51500   7.52500   7.53750   7.54500 
2005-11-07  Mon   7.15000   7.18500   7.19750   7.22000   7.33500   7.38500   7.41250   7.42500   7.45000   7.46750   7.48250   7.50250   7.51250   7.51750   7.52750 
2005-11-04  Fri   7.18250   7.20000   7.21000   7.22500   7.33750   7.38000   7.40750   7.43000   7.45500   7.47500   7.49000   7.50250   7.51500   7.52250   7.53000 
2005-11-03  Thu   7.17250   7.18750   7.20750   7.23000   7.34000   7.38000   7.41250   7.43000   7.45000   7.46500   7.48000   7.49750   7.50750   7.51750   7.52750 
2005-11-02  Wed   7.18000   7.19750   7.21750   7.23500   7.33000   7.37750   7.39750   7.41750   7.43500   7.44750   7.46250   7.48000   7.48500   7.49000   7.49750 
2005-11-01  Tue   7.19250   7.20000   7.21500   7.24000   7.30500   7.33250   7.36250   7.38250   7.41250   7.42750   7.44500   7.47000   7.47750   7.48750   7.49750 
2005-10-31  Mon   7.20500   7.20000   7.21000   7.22250   7.28500   7.32000   7.35000   7.37250   7.40000   7.42000   7.43750   7.45250   7.46250   7.47250   7.47750 
2005-10-28  Fri   7.25000   7.23500   7.23250   7.22750   7.28250   7.31250   7.34500   7.36250   7.38500   7.40000   7.41750   7.43750   7.44750   7.45750   7.46750 
2005-10-27  Thu   7.21000   7.22250   7.22500   7.22500   7.27500   7.32250   7.34500   7.36750   7.39000   7.40250   7.41750   7.43500   7.44500   7.45250   7.46250 
2005-10-26  Wed   7.17250   7.20000   7.20250   7.20500   7.26500   7.33000   7.34750   7.36500   7.38250   7.40250   7.41250   7.42750   7.44000   7.44500   7.45250 
2005-10-25  Tue   7.13500   7.18000   7.19250   7.19500   7.26250   7.31750   7.35750   7.38000   7.41250   7.42500   7.44000   7.45250   7.45750   7.46250   7.47250 
2005-10-24  Mon   7.02250   7.18000   7.18000   7.18000   7.26500   7.32500   7.35000   7.37250   7.40000   7.42000   7.43500   7.44750   7.45250   7.46250   7.47500 
2005-10-21  Fri   7.00000   7.18000   7.18500   7.19250   7.26500   7.31750   7.34750   7.38000   7.40500   7.42000   7.43500   7.45000   7.45250   7.46250   7.47000 
2005-10-20  Thu   7.00000   7.12750   7.15500   7.18750   7.24250   7.28750   7.32250   7.34750   7.38000   7.39625   7.40250   7.42750   7.43875   7.44500   7.45250 
2005-10-19  Wed   7.10500   7.15000   7.16750   7.17250   7.22500   7.28000   7.31500   7.33750   7.36750   7.38250   7.39750   7.40750   7.41750   7.43000   7.43500 
2005-10-18  Tue   7.16750   7.16250   7.17000   7.17250   7.22000   7.26500   7.30750   7.33000   7.34500   7.36000   7.37500   7.38750   7.40000   7.40750   7.41750 
2005-10-17  Mon   7.16250   7.15500   7.16000   7.16750   7.21000   7.25500   7.28500   7.30250   7.33500   7.34500   7.36250   7.37750   7.38750   7.39250   7.40000 
2005-10-14  Fri   7.16500   7.17500   7.16500   7.16750   7.18750   7.24000   7.26250   7.28500   7.31000   7.32750   7.33750   7.35500   7.36750   7.37750   7.38750 
2005-10-13  Thu   7.18250   7.17000   7.16500   7.15750   7.19250   7.23000   7.25500   7.27250   7.29250   7.30250   7.31500   7.33000   7.33750   7.34500   7.35500 
2005-10-12  Wed   7.18750   7.15750   7.15000   7.14750   7.15750   7.21000   7.23500   7.26500   7.28000   7.29500   7.31250   7.32750   7.33750   7.34750   7.35750 
2005-10-11  Tue   7.12500   7.08500   7.08250   7.08750   7.13500   7.18250   7.20500   7.23750   7.26500   7.27750   7.29250   7.31250   7.32250   7.33500   7.35000 
2005-10-10  Mon   7.01750   7.02000   7.01750   7.04250   7.10750   7.14500   7.17750   7.20000   7.23750   7.25500   7.26750   7.29000   7.29500   7.30500   7.32250 
2005-10-07  Fri   6.99000   7.00000   7.00000   7.04750   7.12000   7.15000   7.18000   7.20250   7.23000   7.25250   7.26500   7.27750   7.28750   7.29500   7.30500 
2005-10-06  Thu   7.01500   7.01750   7.01250   7.04250   7.11750   7.14750   7.18250   7.20500   7.23000   7.25000   7.26000   7.27500   7.28250   7.29250   7.30250 
2005-10-05  Wed   7.00000   7.00500   7.00500   7.04750   7.13000   7.17250   7.19250   7.21500   7.24000   7.25000   7.26500   7.28000   7.29000   7.30000   7.31250 
2005-10-04  Tue   7.00500   6.99500   7.00250   7.04250   7.12750   7.17250   7.19000   7.21750   7.24000   7.25250   7.26500   7.28750   7.30000   7.31000   7.32250 
2005-10-03  Mon   6.99000   6.99500   7.00000   7.02750   7.12250   7.17000   7.19250   7.21250   7.23750   7.25000   7.26000   7.27750   7.28500   7.30000   7.31500 
2005-09-30  Fri   7.01750   7.02000   7.02250   7.02750   7.13250   7.18500   7.19500   7.21500   7.23250   7.24500   7.26000   7.27500   7.28250   7.29250   7.30250 
2005-09-29  Thu   7.02750   7.02000   7.02250   7.04000   7.11500   7.17250   7.19500   7.21250   7.23250   7.24500   7.25750   7.27000   7.28250   7.29250   7.30500 
2005-09-28  Wed   7.04250   7.04000   7.03500   7.03250   7.07250   7.12750   7.14750   7.16500   7.18750   7.20500   7.21750   7.23250   7.24250   7.25750   7.27000 
2005-09-27  Tue   7.02750   7.02500   7.01000   7.00500   7.05000   7.10250   7.13000   7.15000   7.17250   7.18250   7.19750   7.21000   7.22250   7.22750   7.24000 
2005-09-26  Mon   6.99500   7.00000   7.00250   7.00500   7.03500   7.06750   7.09000   7.10500   7.12500   7.13250   7.14250   7.15500   7.15750   7.16250   7.16750 
2005-09-23  Fri   6.99250   7.00750   7.00750   7.00250   7.02250   7.05250   7.07000   7.09750   7.11500   7.12250   7.13000   7.14000   7.14500   7.15000   7.15250 
2005-09-22  Thu   7.04000   7.03250   7.02750   7.00000   7.02500   7.04750   7.06750   7.09250   7.11750   7.12500   7.13500   7.14750   7.15250   7.15500   7.16000 
2005-09-21  Wed   7.04000   7.02500   7.02000   7.00500   7.01500   7.05250   7.07000   7.08500   7.10000   7.10750   7.12000   7.13000   7.14000   7.14750   7.15000 
2005-09-20  Tue   7.02000   6.99750   6.98750   6.97250   6.99000   7.01000   7.03750   7.05500   7.07250   7.08250   7.09000   7.10750   7.10500   7.10750   7.11000 
2005-09-19  Mon   7.03500   7.00000   6.98250   6.97000   6.98750   7.01000   7.03250   7.05000   7.06500   7.08250   7.09750   7.11250   7.11750   7.12250   7.13000 
2005-09-16  Fri   6.99500   6.97500   6.96500   6.96500   6.97250   6.99750   7.01750   7.04250   7.06000   7.06750   7.07750   7.08750   7.09500   7.10500   7.10750 
2005-09-15  Thu   6.94750   6.94250   6.94250   6.95000   6.96250   6.98500   7.00250   7.01750   7.04000   7.04750   7.05500   7.06250   7.06500   7.06750   7.07000 
2005-09-14  Wed   6.90750   6.91750   6.92250   6.93250   6.94750   6.96250   6.97500   6.99000   7.00250   7.00500   7.01500   7.01750   7.01750   7.01750   7.01750 
2005-09-13  Tue   6.86500   6.89250   6.91250   6.93000   6.94500   6.96750   6.98500   6.99500   7.00500   7.00500   7.00750   7.00500   7.00500   7.00500   7.00250 
2005-09-12  Mon   6.86000   6.89500   6.90500   6.92500   6.93500   6.95750   6.97250   6.98750   6.99750   7.00000   7.00000   7.00000   7.00000   7.00000   6.99750 
2005-09-09  Fri   6.85250   6.88000   6.90250   6.92000   6.93750   6.95750   6.97250   6.99250   6.99750   6.99750   6.99750   7.00000   6.99750   6.99750   6.99750 
2005-09-08  Thu   6.84500   6.86750   6.89750   6.92750   6.94750   6.96500   6.98250   6.99000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
2005-09-07  Wed   6.84250   6.85750   6.89500   6.92250   6.95000   6.96750   6.98750   7.00000   7.00500   7.00750   7.01000   7.01000   7.01000   7.00750   7.00750 
2005-09-06  Tue   6.83750   6.84000   6.87750   6.91500   6.94000   6.95750   6.97250   6.98000   6.99750   7.00000   7.00000   6.99750   6.99250   6.98750   6.98250 
2005-09-05  Mon   6.79500   6.82500   6.85000   6.88750   6.93250   6.95000   6.96500   6.97500   6.98250   6.98250   6.98250   6.98250   6.98000   6.98000   6.97750 
2005-09-02  Fri   6.76250   6.82750   6.84750   6.90000   6.94250   6.95500   6.96250   6.97750   6.99000   6.99500   6.99500   6.99500   6.99250   6.99000   6.98500 
2005-09-01  Thu   6.77750   6.83000   6.86000   6.89750   6.94000   6.96000   6.96500   6.98250   6.99500   7.00000   7.00000   7.00250   7.00000   7.00000   7.00000 
2005-08-31  Wed   6.79750   6.83750   6.86250   6.90000   6.92750   6.95500   6.97250   6.99500   7.00500   7.01500   7.02000   7.02750   7.03000   7.03250   7.03250 
2005-08-30  Tue   6.83000   6.85500   6.87500   6.91250   6.93750   6.96750   6.99250   7.00250   7.00750   7.01250   7.02250   7.02500   7.02750   7.03250   7.03500 
2005-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-08-26  Fri   6.82000   6.84500   6.87500   6.90750   6.95000   6.97250   6.99500   7.00500   7.01750   7.02250   7.02250   7.03500   7.03500   7.04250   7.04750 
2005-08-25  Thu   6.84250   6.86250   6.88750   6.92250   6.94750   6.97250   6.98750   7.00000   7.01000   7.01500   7.02000   7.02750   7.03250   7.03500   7.04500 
2005-08-24  Wed   6.86750   6.89000   6.90500   6.93500   6.95000   6.97500   6.98750   6.99750   7.00750   7.01250   7.01750   7.02500   7.02500   7.02750   7.03250 
2005-08-23  Tue   6.87250   6.89500   6.90000   6.93250   6.95000   6.96750   6.97750   6.99000   6.99750   7.00500   7.00750   7.01250   7.01250   7.01250   7.01250 
2005-08-22  Mon   6.89250   6.89750   6.90750   6.92250   6.94750   6.95750   6.97000   6.98500   6.99250   6.99250   6.99500   7.00000   6.99750   6.99500   6.99500 
2005-08-19  Fri   6.88000   6.90250   6.91750   6.92500   6.94750   6.96000   6.96750   6.98500   6.99000   7.00000   7.00250   7.00250   7.00500   7.00750   7.00750 
2005-08-18  Thu   6.85750   6.88500   6.90250   6.91750   6.94500   6.95500   6.96250   6.98250   6.98750   6.99000   6.99250   6.99250   6.99250   6.99250   6.99000 
2005-08-17  Wed   6.87750   6.89500   6.91000   6.93250   6.94500   6.95750   6.97500   6.98500   6.98750   6.99250   6.99250   6.99250   6.99750   6.99750   6.99750 
2005-08-16  Tue   6.89250   6.91750   6.93000   6.95000   6.96250   6.97000   6.98250   6.99250   6.99500   7.00000   7.00250   7.00500   7.00250   7.00250   7.00250 
2005-08-15  Mon   6.91500   6.93250   6.94250   6.95250   6.96500   6.97500   6.98250   6.99250   7.00000   7.00250   7.00500   7.00500   7.00500   7.00500   7.00500 
2005-08-12  Fri   6.94250   6.94250   6.94750   6.95500   6.96250   6.97250   6.98000   6.99000   6.99750   6.99750   6.99750   6.99750   6.99750   6.99750   6.99750 
2005-08-11  Thu   6.96500   6.95500   6.95500   6.95500   6.96250   6.97000   6.98000   6.99000   6.99500   6.99750   6.99750   6.99750   6.99750   6.99500   6.99000 
2005-08-10  Wed   6.96750   6.96750   6.96250   6.96250   6.96500   6.97250   6.98250   6.98750   6.99500   6.99500   6.99500   6.99250   6.99250   6.98750   6.98250 
2005-08-09  Tue   7.00000   6.96000   6.95500   6.94500   6.95250   6.96250   6.98000   6.99000   7.00000   7.00000   7.00000   6.99750   6.99750   6.99500   6.99500 
2005-08-08  Mon   6.95000   6.90750   6.91250   6.93500   6.95250   6.96500   6.97500   6.99000   6.99500   6.99750   6.99750   6.99750   6.99750   6.99750   6.99500 
2005-08-05  Fri   6.88750   6.90000   6.91000   6.92750   6.94000   6.95500   6.97000   6.98250   6.99250   6.99500   6.99500   6.99750   6.99750   6.99250   6.99000 
2005-08-04  Thu   6.82750   6.89250   6.91000   6.92250   6.93750   6.95500   6.96750   6.97750   6.98750   6.99500   6.99500   6.99750   6.99500   6.99000   6.98750 
2005-08-03  Wed   6.84250   6.89500   6.91250   6.93250   6.95500   6.96500   6.98250   6.98750   6.99750   7.00000   7.00000   7.00250   7.00250   7.00000   7.00000 
2005-08-02  Tue   6.87500   6.91500   6.93750   6.95250   6.96250   6.98000   6.98750   6.99500   7.00250   7.00500   7.00500   7.00750   7.00500   7.00000   6.99750 
2005-08-01  Mon   6.95250   6.96000   6.97250   6.97250   6.97750   6.98250   6.99250   7.00000   7.00250   7.00250   7.00250   7.00250   7.00250   6.99750   6.99750 
2005-07-29  Fri   6.99500   6.99500   7.00000   6.98500   6.98750   6.99500   6.99750   7.00000   7.00750   7.00750   7.00500   7.01000   7.00750   7.00250   7.00000 
2005-07-28  Thu   7.01250   7.00500   7.00250   7.00000   6.99750   7.00000   7.00000   7.00000   7.00750   7.01000   7.01000   7.01250   7.01250   7.01000   7.00750 
2005-07-27  Wed   7.00000   7.00000   7.00000   6.99500   6.99750   7.00000   7.00500   7.00750   7.02500   7.02500   7.02750   7.03250   7.03250   7.02750   7.02750 
2005-07-26  Tue   7.00000   6.99000   6.98750   6.97250   6.98250   6.99250   6.99750   7.00250   7.01500   7.01750   7.02000   7.02250   7.02250   7.02250   7.02000 
2005-07-25  Mon   7.00250   6.99250   6.98750   6.96500   6.98000   6.99250   7.00000   7.00000   7.01000   7.01000   7.01250   7.01500   7.01500   7.01750   7.01500 
2005-07-22  Fri   6.98000   6.97000   6.97000   6.96250   6.97000   6.98250   6.98750   6.99000   7.00250   7.00500   7.00500   7.00750   7.00750   7.00750   7.00750 
2005-07-21  Thu   6.97750   6.97500   6.96500   6.96250   6.97250   6.97500   6.98750   6.99250   7.00250   7.00250   7.00250   7.00250   7.00250   7.00000   7.00000 
2005-07-20  Wed   7.03000   7.00250   6.97500   6.97250   6.97750   6.98750   6.99500   7.00000   7.00500   7.00750   7.00250   7.00250   7.00250   7.00250   7.00000 
2005-07-19  Tue   7.02750   7.00250   6.99000   6.98000   6.97500   6.98000   6.99250   7.00000   7.00500   7.00750   7.01000   7.01000   7.01000   7.00500   7.00250 
2005-07-18  Mon   6.95750   6.94750   6.95000   6.94750   6.95250   6.96500   6.97750   6.98500   6.99500   6.99750   6.99750   7.00000   6.99750   6.99500   6.98750 
2005-07-15  Fri   6.95250   6.94500   6.94750   6.94750   6.95250   6.96250   6.97250   6.98000   6.98500   6.98750   6.98750   6.98750   6.98500   6.98000   6.97750 
2005-07-14  Thu   6.93500   6.94000   6.94250   6.94500   6.95500   6.97000   6.97750   6.98750   6.99500   6.99500   6.99500   6.99500   6.99500   6.99000   6.98500 
2005-07-13  Wed   6.93500   6.94250   6.94000   6.93750   6.96000   6.97250   6.97750   6.98750   6.99250   6.99250   6.99250   6.99250   6.99000   6.98750   6.98750 
2005-07-12  Tue   6.93500   6.94250   6.94250   6.94500   6.96250   6.98000   6.98750   6.99250   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
2005-07-11  Mon   6.97000   6.96500   6.95750   6.95000   6.96500   6.98750   6.99250   6.99750   7.00000   7.00000   7.00000   7.00000   7.00000   6.99750   6.99500 
2005-07-08  Fri   6.98500   6.97000   6.96750   6.95250   6.97000   6.99250   7.00000   7.00250   7.00750   7.00750   7.00750   7.00750   7.00750   7.00750   7.00500 
2005-07-07  Thu   6.97750   6.95000   6.94500   6.93750   6.95750   6.98000   6.98750   6.98500   6.98750   6.98750   6.98750   6.99000   6.99000   6.99000   6.99000 
2005-07-06  Wed   7.00000   6.96750   6.96250   6.94750   6.96250   6.98250   6.99250   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
2005-07-05  Tue   6.98500   6.94750   6.94750   6.93500   6.94500   6.96500   6.98250   6.99250   7.00000   7.00250   7.00250   7.00250   7.00250   7.00500   7.00500 
2005-07-04  Mon   6.94500   6.94000   6.93250   6.92750   6.95000   6.97250   6.98250   6.99750   6.99750   6.99750   7.00000   7.00500   7.00250   7.00500   7.00750 
2005-07-01  Fri   6.93500   6.93500   6.93250   6.92500   6.94500   6.95750   6.96750   6.98000   6.98750   6.99000   6.99000   6.99500   6.99500   6.99750   7.00000 
2005-06-30  Thu   6.94750   6.93500   6.92750   6.92750   6.94250   6.96000   6.97500   6.98500   6.99000   7.00000   7.00000   7.00250   7.00500   7.00500   7.00500 
2005-06-29  Wed   6.95000   6.93750   6.93000   6.92500   6.94250   6.95500   6.97000   6.98750   6.99500   6.99500   6.99750   7.00000   7.00250   7.00250   7.00000 
2005-06-28  Tue   6.95500   6.95500   6.93750   6.92500   6.94000   6.95500   6.96250   6.98000   6.99000   6.99250   6.99500   6.99500   6.99500   6.99500   6.99500 
2005-06-27  Mon   7.01000   7.00000   6.97000   6.93000   6.94250   6.95500   6.97000   6.98000   6.99250   6.99250   7.00250   7.00250   7.01000   7.02000   7.02500 
2005-06-24  Fri   7.02250   7.02000   6.99250   6.94750   6.96500   6.97750   6.99000   7.00250   7.01750   7.02000   7.02250   7.02500   7.02750   7.03500   7.04000 
2005-06-23  Thu   7.08750   7.05750   7.02000   6.96500   6.98750   7.00250   7.02000   7.03500   7.05250   7.06000   7.06250   7.07000   7.08000   7.09000   7.09750 
2005-06-22  Wed   7.04500   7.03750   7.00000   6.96500   6.99000   7.00000   7.02000   7.03500   7.05500   7.06000   7.06750   7.07250   7.08000   7.08750   7.09250 
2005-06-21  Tue   7.05000   7.03500   7.00500   6.96500   6.98500   7.00000   7.01500   7.03000   7.05000   7.05750   7.06750   7.07500   7.08250   7.09000   7.09750 
2005-06-20  Mon   7.03500   7.02500   6.99500   6.95500   6.97500   6.99000   7.01000   7.02750   7.04250   7.05000   7.06000   7.06750   7.07500   7.08250   7.09000 
2005-06-17  Fri   7.05250   7.03000   6.99750   6.96250   6.97500   6.99250   7.00750   7.02750   7.04500   7.05000   7.06000   7.06750   7.07500   7.08000   7.08500 
2005-06-16  Thu   7.05750   7.04500   7.00000   6.95500   6.97750   6.99250   7.00500   7.02250   7.03500   7.04250   7.05000   7.05750   7.06250   7.07250   7.08000 
2005-06-15  Wed   7.07500   7.05250   7.00250   6.94000   6.96500   6.98500   7.00000   7.01500   7.03250   7.03750   7.04250   7.04750   7.04750   7.05000   7.05250 
2005-06-14  Tue   7.08750   7.05250   7.00250   6.93000   6.95250   6.98000   7.00250   7.01750   7.03250   7.04250   7.04500   7.05250   7.05500   7.06500   7.06750 
2005-06-13  Mon   7.07500   7.04250   6.99000   6.92750   6.95250   6.97750   6.99250   7.00500   7.02500   7.03250   7.04000   7.04500   7.05000   7.06000   7.06250 
2005-06-10  Fri   7.05000   7.01250   6.94250   6.91750   6.93750   6.95750   6.97500   6.98500   6.99750   7.00250   7.01000   7.02000   7.01750   7.01500   7.01500 
2005-06-09  Thu   7.04000   7.01500   6.93750   6.91000   6.93250   6.95500   6.97000   6.98000   6.98500   6.99000   6.99500   6.99750   6.99750   6.99500   6.99000 
2005-06-08  Wed   7.00000   6.96750   6.93500   6.92000   6.92750   6.95000   6.96750   6.97750   6.98250   6.98750   6.99250   6.99500   6.99000   6.99000   6.98500 
2005-06-07  Tue   6.91750   6.89250   6.88750   6.90500   6.91500   6.93000   6.95250   6.96500   6.97250   6.97750   6.97750   6.97750   6.97750   6.97750   6.97750 
2005-06-06  Mon   6.87250   6.86750   6.87750   6.88250   6.90500   6.93000   6.95000   6.95750   6.96750   6.96750   6.97000   6.97000   6.97250   6.97250   6.97250 
2005-06-03  Fri   6.88500   6.88000   6.87750   6.88250   6.90750   6.93250   6.94250   6.95750   6.96750   6.97000   6.97500   6.97500   6.97500   6.97500   6.97500 
2005-06-02  Thu   6.85250   6.85500   6.86500   6.88250   6.90500   6.93000   6.94500   6.95750   6.96750   6.96750   6.96750   6.96750   6.96750   6.96750   6.96750 
2005-06-01  Wed   6.84000   6.84750   6.86500   6.88500   6.91250   6.93250   6.95000   6.96250   6.98000   6.98750   6.99250   6.99500   6.99500   6.99500   6.99500 
2005-05-31  Tue   6.85000   6.85750   6.86500   6.89000   6.92500   6.94750   6.95750   6.97750   6.99000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
2005-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-05-27  Fri   6.84000   6.85750   6.88000   6.91500   6.95750   6.98500   7.00250   7.02500   7.04250   7.04250   7.05000   7.05500   7.06000   7.06500   7.06500 
2005-05-26  Thu   6.84250   6.85750   6.88000   6.91500   6.96000   6.98500   7.00000   7.02250   7.04250   7.04750   7.05250   7.05500   7.05750   7.06250   7.06500 
2005-05-25  Wed   6.83500   6.85000   6.87750   6.91250   6.95250   6.98750   7.00750   7.02500   7.04500   7.05500   7.05750   7.06500   7.07000   7.07250   7.07500 
2005-05-24  Tue   6.84500   6.85000   6.86500   6.89500   6.94750   6.97250   7.00500   7.02000   7.04000   7.05250   7.05750   7.06250   7.07000   7.07250   7.07250 
2005-05-23  Mon   6.83500   6.84750   6.86500   6.89000   6.94500   6.97250   6.99000   7.01000   7.03375   7.03500   7.04500   7.04625   7.05000   7.05000   7.05375 
2005-05-20  Fri   6.83750   6.84750   6.86500   6.88750   6.95000   6.97500   6.99250   7.01250   7.02000   7.02750   7.03500   7.04250   7.04250   7.04500   7.04750 
2005-05-19  Thu   6.84250   6.85250   6.87000   6.88500   6.95250   6.96750   6.98500   7.00750   7.02000   7.03000   7.03750   7.04500   7.04750   7.04500   7.04750 
2005-05-18  Wed   6.82750   6.84000   6.85750   6.87750   6.95500   6.97500   6.99500   7.00500   7.03000   7.03750   7.04250   7.05250   7.05250   7.05750   7.05500 
2005-05-17  Tue   6.82500   6.83500   6.85000   6.87250   6.95250   6.97500   6.99250   7.01000   7.03000   7.03500   7.04250   7.05250   7.05250   7.05750   7.06000 
2005-05-16  Mon   6.82000   6.85000   6.86250   6.87250   6.94250   6.96000   6.97250   6.99250   7.00500   7.01250   7.01750   7.02750   7.02750   7.03000   7.03250 
2005-05-13  Fri   6.84750   6.84750   6.85250   6.86750   6.94000   6.95750   6.97250   7.00000   7.01500   7.01750   7.02250   7.02750   7.03000   7.03000   7.03000 
2005-05-12  Thu   6.82250   6.83000   6.83750   6.86750   6.93000   6.97000   6.99250   7.00250   7.01500   7.02000   7.03000   7.04500   7.04750   7.05000   7.05250 
2005-05-11  Wed   6.79000   6.80250   6.83250   6.86750   6.94750   6.99750   7.02000   7.04000   7.06000   7.07000   7.08500   7.09000   7.09750   7.10500   7.10500 
2005-05-10  Tue   6.77500   6.81250   6.83250   6.86500   6.95000   6.99750   7.02250   7.04750   7.06750   7.07750   7.08500   7.09250   7.10000   7.11000   7.11750 
2005-05-09  Mon   6.78500   6.81000   6.83000   6.86250   6.95000   6.99750   7.01500   7.04250   7.05750   7.06500   7.08000   7.09000   7.09750   7.10250   7.10750 
2005-05-06  Fri   6.80000   6.81750   6.84000   6.86750   6.94750   6.98500   7.00750   7.02750   7.05000   7.05500   7.06000   7.06500   7.07250   7.07500   7.08500 
2005-05-05  Thu   6.78500   6.81500   6.83250   6.85750   6.94750   6.99000   7.01000   7.02500   7.04750   7.05500   7.06750   7.07500   7.08250   7.08750   7.09500 
2005-05-04  Wed   6.84750   6.85000   6.85000   6.87000   6.94000   6.97500   6.99750   7.01500   7.04000   7.05750   7.06750   7.08000   7.08500   7.09000   7.09250 
2005-05-03  Tue   6.83250   6.83750   6.85250   6.88000   6.92750   6.95250   6.97000   6.99250   7.01500   7.02250   7.03000   7.03500   7.04250   7.05500   7.06500 
2005-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-04-29  Fri   6.79250   6.79750   6.80250   6.84250   6.88500   6.92500   6.94500   6.96250   6.97500   6.98500   6.99500   7.00500   7.00750   7.01250   7.01500 
2005-04-28  Thu   6.79000   6.80500   6.81750   6.84000   6.88500   6.94250   6.95500   6.97500   6.99250   7.00000   7.00250   7.01000   7.01500   7.02250   7.02750 
2005-04-27  Wed   6.77500   6.82000   6.82750   6.85000   6.88250   6.91250   6.93000   6.94750   6.96250   6.97250   6.98250   6.99000   6.99750   7.00000   7.00250 
2005-04-26  Tue   6.70000   6.81500   6.84250   6.88250   6.92000   6.94000   6.95500   6.97500   6.98750   6.99750   7.01000   7.01500   7.02500   7.02750   7.03250 
2005-04-25  Mon   6.71250   6.80500   6.83750   6.89000   6.91500   6.94500   6.95750   6.97250   7.00000   7.00750   7.01500   7.02750   7.03250   7.04000   7.04500 
2005-04-22  Fri   6.71250   6.79750   6.83500   6.90000   6.92500   6.94250   6.96250   6.98000   6.99750   7.00250   7.01000   7.02000   7.02750   7.03000   7.03500 
2005-04-21  Thu   6.75750   6.84750   6.88000   6.90500   6.93750   6.96250   6.97500   6.98500   6.99250   7.00250   7.01750   7.02500   7.03250   7.03750   7.04000 
2005-04-20  Wed   6.91250   6.93500   6.95500   6.96500   6.96500   6.98750   7.00000   7.01000   7.02000   7.02500   7.03250   7.03750   7.04000   7.04250   7.05000 
2005-04-19  Tue   7.00000   6.98750   6.98000   6.96000   6.95250   6.96500   6.98000   6.98250   6.99500   7.00000   7.01250   7.02500   7.03000   7.03500   7.04000 
2005-04-18  Mon   7.06750   6.94500   6.95750   6.95000   6.95000   6.95750   6.96750   6.98750   7.00750   7.01250   7.02250   7.03250   7.04250   7.05250   7.06000 
2005-04-15  Fri   6.88500   6.88000   6.89000   6.89750   6.93000   6.94750   6.96000   6.98500   7.00500   7.01500   7.03000   7.04250   7.05250   7.06250   7.06750 
2005-04-14  Thu   6.80500   6.78500   6.82500   6.89250   6.93500   6.97250   6.99250   7.01000   7.04750   7.06500   7.08000   7.09500   7.10250   7.11250   7.12250 
2005-04-13  Wed   6.70250   6.73750   6.76250   6.86000   6.91000   6.94750   6.96500   6.98750   7.01750   7.02750   7.04250   7.05750   7.06500   7.07500   7.08500 
2005-04-12  Tue   6.68000   6.73750   6.76000   6.87000   6.92500   6.95250   6.97250   6.99250   7.01500   7.02250   7.03500   7.05250   7.06250   7.07250   7.08500 
2005-04-11  Mon   6.69000   6.76500   6.80500   6.89750   6.95000   6.99000   7.00500   7.02250   7.04250   7.06000   7.07250   7.09000   7.10000   7.11000   7.12000 
2005-04-08  Fri   6.74500   6.79750   6.83500   6.89500   6.96000   6.99750   7.01000   7.03000   7.05500   7.06250   7.07750   7.09250   7.09750   7.11000   7.12000 
2005-04-07  Thu   6.74250   6.79750   6.83000   6.89500   6.96250   7.00500   7.02500   7.03500   7.05750   7.07250   7.08500   7.10250   7.11500   7.13250   7.14750 
2005-04-06  Wed   6.79750   6.83750   6.85250   6.90500   6.96500   7.00000   7.01500   7.03000   7.05500   7.06750   7.07750   7.09000   7.09750   7.10750   7.11500 
2005-04-05  Tue   6.86250   6.89500   6.91000   6.92825   7.00500   7.02750   7.04500   7.06500   7.08200   7.09725   7.11275   7.12750   7.13750   7.14750   7.15750 
2005-04-04  Mon   6.91000   6.92000   6.91750   6.92250   7.00000   7.02500   7.03750   7.06250   7.08000   7.10000   7.11250   7.12500   7.13750   7.14750   7.15500 
2005-04-01  Fri   6.94750   6.93250   6.90750   6.90500   6.99750   7.01750   7.03750   7.05750   7.09000   7.11000   7.13000   7.14750   7.16000   7.17000   7.18250 
2005-03-31  Thu   6.92000   6.92750   6.90000   6.90500   6.95750   7.00000   7.02500   7.04750   7.07500   7.09500   7.11500   7.13500   7.14500   7.15250   7.16250 
2005-03-30  Wed   6.96500   6.95000   6.92500   6.89250   6.94750   6.99000   7.00750   7.02750   7.05750   7.07750   7.09750   7.11500   7.13000   7.14500   7.15250 
2005-03-29  Tue   6.97000   6.95250   6.91500   6.87750   6.93000   6.97000   6.99500   7.02000   7.04500   7.06000   7.08250   7.10000   7.11250   7.13750   7.14500 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu   6.94500   6.94250   6.92500   6.88250   6.93000   6.95750   6.98750   7.00500   7.03750   7.05250   7.06750   7.09500   7.10750   7.11750   7.13250 
2005-03-23  Wed   6.98000   6.94750   6.92250   6.89500   6.93500   6.97500   6.99500   7.02500   7.04750   7.06000   7.07750   7.10000   7.11000   7.13000   7.14750 
2005-03-22  Tue   7.03750   6.95500   6.92750   6.90000   6.91750   6.96750   7.00000   7.02000   7.04000   7.05750   7.07750   7.09500   7.11000   7.12750   7.14500 
2005-03-21  Mon   7.20000   6.99000   6.94250   6.90250   6.92000   6.95500   6.98250   7.00500   7.02750   7.04500   7.06250   7.08500   7.10000   7.11750   7.13500 
2005-03-18  Fri   7.13500   6.94500   6.92500   6.89500   6.91750   6.96000   6.98000   7.01250   7.03750   7.05000   7.07000   7.09000   7.10500   7.11500   7.12750 
2005-03-17  Thu   7.27500   6.92750   6.91250   6.90250   6.93500   6.96250   6.98000   7.01000   7.03500   7.05250   7.06750   7.09000   7.10750   7.12000   7.13000 
2005-03-16  Wed   6.97500   6.89500   6.89000   6.87500   6.90750   6.95250   6.97250   6.99750   7.03250   7.05000   7.06750   7.09000   7.10250   7.11500   7.12750 
2005-03-15  Tue   6.86500   6.85750   6.85250   6.86000   6.88750   6.93750   6.96750   6.99500   7.02500   7.04750   7.07000   7.08500   7.10500   7.11750   7.12750 
2005-03-14  Mon   6.87000   6.87000   6.86750   6.87250   6.89500   6.94250   6.96250   6.99750   7.02750   7.05000   7.07000   7.09250   7.11000   7.12500   7.14250 
2005-03-11  Fri   6.84750   6.85250   6.85500   6.86000   6.88750   6.93250   6.95750   6.99000   7.01500   7.03500   7.05250   7.08250   7.09750   7.10750   7.12250 
2005-03-10  Thu   6.83000   6.83250   6.83750   6.85000   6.89000   6.92500   6.95000   6.97250   6.99750   7.02000   7.04250   7.06250   7.07500   7.09750   7.10750 
2005-03-09  Wed   6.65750   6.67250   6.69750   6.75250   6.77250   6.80000   6.82250   6.85250   6.88250   6.90500   6.92250   6.94250   6.96000   6.97750   6.99750 
2005-03-08  Tue   6.57750   6.61750   6.64000   6.74500   6.78500   6.80750   6.84000   6.87000   6.89750   6.91750   6.93500   6.95500   6.97250   6.98500   7.00000 
2005-03-07  Mon   6.56000   6.60500   6.65000   6.74500   6.78250   6.80750   6.83000   6.85750   6.89500   6.91250   6.93000   6.95000   6.96500   6.98250   7.00000 
2005-03-04  Fri   6.52000   6.62000   6.64000   6.73500   6.77250   6.80750   6.82750   6.85500   6.89500   6.91250   6.93750   6.95500   6.96750   6.98500   7.00000 
2005-03-03  Thu   6.51250   6.59500   6.63250   6.71500   6.76750   6.79250   6.81500   6.85250   6.89500   6.91500   6.93250   6.95250   6.97250   6.98750   7.00000 
2005-03-02  Wed   6.54750   6.60750   6.62750   6.68750   6.74250   6.78250   6.80500   6.82750   6.85250   6.87000   6.88750   6.90250   6.91750   6.93250   6.94250 
2005-03-01  Tue   6.57500   6.62000   6.63500   6.69250   6.76250   6.78000   6.80000   6.83750   6.86500   6.88500   6.90250   6.92000   6.93750   6.95500   6.97000 
2005-02-28  Mon   6.62250   6.63500   6.65500   6.68750   6.73250   6.76500   6.78000   6.81500   6.83750   6.85250   6.87250   6.88750   6.90750   6.92250   6.94000 
2005-02-25  Fri   6.64000   6.64750   6.65750   6.68000   6.74000   6.77000   6.78500   6.80500   6.82250   6.83750   6.85250   6.86500   6.87750   6.89500   6.91500 
2005-02-24  Thu   6.60750   6.62000   6.65500   6.68500   6.74500   6.76750   6.78500   6.80750   6.82000   6.83500   6.85000   6.87000   6.88000   6.90000   6.91250 
2005-02-23  Wed   6.59500   6.60750   6.62500   6.67750   6.74750   6.77000   6.79500   6.81000   6.82750   6.83750   6.85000   6.87000   6.87750   6.89500   6.91000 
2005-02-22  Tue   6.58250   6.59500   6.60750   6.66750   6.74750   6.77000   6.79750   6.81500   6.82750   6.83500   6.85250   6.87000   6.88000   6.90000   6.91250 
2005-02-21  Mon   6.58750   6.59750   6.62250   6.66750   6.74000   6.77000   6.79500   6.81750   6.83750   6.85000   6.86500   6.87750   6.88750   6.90000   6.91250 
2005-02-18  Fri   6.60000   6.60750   6.62250   6.67250   6.73500   6.76750   6.79500   6.81500   6.82750   6.84250   6.85500   6.87000   6.88250   6.89750   6.91000 
2005-02-17  Thu   6.60000   6.60250   6.61750   6.67000   6.75000   6.77500   6.79500   6.82000   6.83250   6.84250   6.86250   6.88000   6.89500   6.90500   6.91500 
2005-02-16  Wed   6.59500   6.60500   6.62750   6.65750   6.73500   6.77250   6.78750   6.80000   6.81750   6.83500   6.85500   6.87000   6.88000   6.89500   6.90750 
2005-02-15  Tue   6.59000   6.61000   6.63250   6.65500   6.72750   6.75750   6.77750   6.79250   6.81750   6.83500   6.85250   6.86500   6.88000   6.89250   6.91000 
2005-02-14  Mon   6.67000   6.66250   6.67000   6.68500   6.73250   6.76250   6.77500   6.79000   6.81500   6.83000   6.85000   6.87250   6.89000   6.90750   6.92000 
2005-02-11  Fri   6.66000   6.66250   6.67250   6.68750   6.74500   6.78750   6.80000   6.82000   6.84750   6.86750   6.88000   6.90250   6.91500   6.92500   6.94250 
2005-02-10  Thu   6.67750   6.68000   6.68000   6.68500   6.73000   6.75750   6.76750   6.79500   6.82250   6.83750   6.85000   6.87000   6.88500   6.89750   6.92250 
2005-02-09  Wed   6.70000   6.68750   6.68500   6.68750   6.71750   6.75000   6.76250   6.77750   6.80750   6.82000   6.83250   6.84750   6.86500   6.87750   6.89750 
2005-02-08  Tue   6.69000   6.68250   6.68000   6.66500   6.69750   6.71750   6.73250   6.75000   6.77500   6.78750   6.80500   6.81750   6.83500   6.85250   6.86500 
2005-02-07  Mon   6.66000   6.64500   6.64250   6.64250   6.67000   6.69750   6.71250   6.73250   6.74750   6.76000   6.77500   6.79250   6.81000   6.83000   6.85000 
2005-02-04  Fri   6.61000   6.62750   6.62750   6.63000   6.65500   6.67750   6.69750   6.70750   6.72250   6.73250   6.75250   6.77250   6.78500   6.79750   6.81500 
2005-02-03  Thu   6.63000   6.64250   6.64500   6.64500   6.66250   6.68250   6.70250   6.72000   6.74000   6.75750   6.77000   6.79000   6.80250   6.81750   6.83500 
2005-02-02  Wed   6.61500   6.62500   6.62500   6.63000   6.64500   6.67750   6.70250   6.72250   6.74000   6.75500   6.76750   6.78500   6.80500   6.82250   6.83750 
2005-02-01  Tue   6.64250   6.64000   6.64000   6.63500   6.64500   6.67750   6.70000   6.72250   6.74750   6.76000   6.77250   6.78500   6.80000   6.81250   6.83250 
2005-01-31  Mon   6.60500   6.61500   6.62250   6.62500   6.64750   6.68000   6.69750   6.71750   6.74250   6.76000   6.77000   6.78250   6.79500   6.81250   6.82750 
2005-01-28  Fri   6.58250   6.59750   6.60000   6.61750   6.63500   6.67250   6.69500   6.71500   6.74000   6.75500   6.77250   6.79000   6.80500   6.81750   6.83250 
2005-01-27  Thu   6.55750   6.58250   6.59250   6.62000   6.64000   6.67750   6.69750   6.70750   6.72750   6.74000   6.75750   6.77750   6.79000   6.80750   6.82250 
2005-01-26  Wed   6.58500   6.61750   6.65000   6.67500   6.69500   6.73000   6.74500   6.76250   6.77750   6.79500   6.80750   6.83000   6.84250   6.85500   6.86750 
2005-01-25  Tue   6.57500   6.62500   6.65250   6.68750   6.70750   6.73500   6.74250   6.76250   6.78000   6.78750   6.79750   6.81750   6.83000   6.84250   6.85250 
2005-01-24  Mon   6.58250   6.63500   6.66750   6.70500   6.71000   6.73250   6.74000   6.75750   6.77250   6.78250   6.79500   6.80750   6.82000   6.82750   6.83250 
2005-01-21  Fri   6.65000   6.67250   6.68750   6.70000   6.71750   6.73250   6.73750   6.75000   6.76000   6.78000   6.79500   6.80500   6.81750   6.83000   6.84250 
2005-01-20  Thu   6.68750   6.68250   6.68750   6.69000   6.70000   6.71250   6.72000   6.73750   6.75000   6.76000   6.77000   6.78000   6.79000   6.80000   6.81250 
2005-01-19  Wed   6.70250   6.68750   6.67500   6.66250   6.68000   6.69250   6.69750   6.70750   6.72250   6.73500   6.74500   6.76250   6.77750   6.78750   6.80000 
2005-01-18  Tue   6.74750   6.69250   6.67750   6.65500   6.66500   6.66250   6.67000   6.67250   6.68250   6.68500   6.69000   6.69500   6.70500   6.71500   6.73000 
2005-01-17  Mon   6.73250   6.68500   6.67500   6.65250   6.65000   6.65250   6.65500   6.66250   6.67500   6.67750   6.68250   6.68750   6.69500   6.70000   6.71250 
2005-01-14  Fri   6.70000   6.66000   6.65500   6.64000   6.64500   6.65000   6.66000   6.66250   6.66750   6.67250   6.67250   6.68000   6.69000   6.70000   6.70750 
2005-01-13  Thu   6.66250   6.63500   6.63000   6.62750   6.64000   6.65000   6.66000   6.66500   6.67000   6.67250   6.67500   6.68250   6.69000   6.69750   6.70500 
2005-01-12  Wed   6.61500   6.61750   6.61750   6.62500   6.64000   6.65000   6.65750   6.66250   6.67250   6.67750   6.68000   6.68500   6.69250   6.70250   6.71250 
2005-01-11  Tue   6.57500   6.60250   6.61000   6.62250   6.63500   6.65250   6.66250   6.67000   6.68000   6.68000   6.68500   6.69000   6.70000   6.70750   6.71750 
2005-01-10  Mon   6.61250   6.61750   6.62000   6.62750   6.64250   6.66750   6.67750   6.68500   6.69250   6.69750   6.70500   6.71500   6.72000   6.73250   6.74500 
2005-01-07  Fri   6.62250   6.62000   6.62500   6.63250   6.64250   6.66000   6.66250   6.66750   6.68000   6.69250   6.69750   6.70750   6.72250   6.73250   6.74250 
2005-01-06  Thu   6.62750   6.63000   6.63000   6.63000   6.65000   6.67000   6.67750   6.68500   6.69750   6.70250   6.70750   6.71500   6.72000   6.73000   6.74000 
2005-01-05  Wed   6.64500   6.62500   6.62000   6.62500   6.64250   6.65250   6.66000   6.66500   6.68250   6.69250   6.69500   6.70500   6.70750   6.71250   6.72000 
2005-01-04  Tue   6.58750   6.61000   6.61250   6.61750   6.64250   6.65000   6.66000   6.66750   6.67500   6.68000   6.68000   6.68750   6.69000   6.69250   6.69500 
2005-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-31  Fri   6.62000   6.62250   6.62500   6.62500   6.63500   6.64500   6.65000   6.66250   6.66500   6.66750   6.67750   6.68500   6.68750   6.69500   6.69750 
2004-12-30  Thu   6.60000   6.60500   6.61250   6.61750   6.63000   6.64500   6.65250   6.66750   6.67750   6.68000   6.68000   6.68750   6.69000   6.69750   6.70000 
2004-12-29  Wed   6.67250   6.65750   6.65250   6.63750   6.64750   6.65500   6.66000   6.67250   6.68250   6.68500   6.68750   6.69250   6.69500   6.69750   6.70250 
2004-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-24  Fri   6.63750   6.64250   6.64500   6.63750   6.64250   6.64750   6.65250   6.66250   6.67500   6.67750   6.68000   6.68500   6.69250   6.69500   6.69750 
2004-12-23  Thu   6.62250   6.64000   6.64500   6.63000   6.64500   6.65500   6.66250   6.66750   6.68250   6.69000   6.69250   6.70000   6.70250   6.71000   6.71000 
2004-12-22  Wed   6.65000   6.65000   6.67000   6.64500   6.64500   6.64750   6.65250   6.66000   6.67000   6.67500   6.68000   6.68750   6.69250   6.69500   6.69750 
2004-12-21  Tue   6.65000   6.64750   6.68000   6.64250   6.64500   6.64500   6.65000   6.65750   6.66500   6.66750   6.67000   6.67500   6.67750   6.68750   6.68750 
2004-12-20  Mon   6.70750   6.66500   6.65500   6.64500   6.64500   6.64500   6.64500   6.65000   6.65000   6.65000   6.65250   6.65250   6.66250   6.66500   6.67000 
2004-12-17  Fri   6.68750   6.64500   6.64750   6.64000   6.64000   6.64500   6.64750   6.65000   6.65500   6.65500   6.65500   6.65250   6.66000   6.66500   6.67000 
2004-12-16  Thu   6.63750   6.64750   6.65500   6.63500   6.63750   6.64500   6.64750   6.65000   6.65250   6.65750   6.66500   6.66750   6.67250   6.67750   6.68750 
2004-12-15  Wed   6.62250   6.64750   6.65250   6.63750   6.63750   6.64250   6.64750   6.65000   6.66000   6.66500   6.67000   6.67500   6.67750   6.68500   6.69500 
2004-12-14  Tue   6.76250   6.72000   6.67750   6.63500   6.64250   6.64500   6.65250   6.66000   6.67000   6.67250   6.68000   6.68750   6.69000   6.69750   6.70000 
2004-12-13  Mon   6.81250   6.68500   6.66250   6.63500   6.64000   6.64250   6.64750   6.65000   6.65500   6.66000   6.66500   6.66500   6.66750   6.67000   6.68500 
2004-12-10  Fri   6.83000   6.74500   6.69500   6.65000   6.64500   6.64750   6.65000   6.65000   6.65750   6.66500   6.66750   6.67250   6.67750   6.67750   6.68000 
2004-12-09  Thu   6.71250   6.66000   6.64750   6.62000   6.62750   6.62750   6.63250   6.64000   6.65000   6.65750   6.66000   6.66500   6.66750   6.67000   6.67500 
2004-12-08  Wed   6.70000   6.64000   6.61000   6.56250   6.56000   6.56000   6.56000   6.55750   6.56000   6.56000   6.56750   6.57750   6.58250   6.58500   6.59000 
2004-12-07  Tue   6.58250   6.52500   6.52750   6.53250   6.53500   6.53500   6.53500   6.54250   6.54500   6.54750   6.55000   6.55500   6.55750   6.56250   6.56750 
2004-12-06  Mon   6.49500   6.50000   6.52000   6.52500   6.53500   6.54250   6.54250   6.54500   6.55000   6.55000   6.55500   6.56000   6.56250   6.56750   6.57250 
2004-12-03  Fri   6.53000   6.53250   6.53500   6.54000   6.54250   6.55000   6.55000   6.55750   6.56250   6.56750   6.57250   6.58000   6.58250   6.59000   6.59750 
2004-12-02  Thu   6.48500   6.50000   6.51750   6.53000   6.54000   6.55000   6.55500   6.56500   6.57000   6.57500   6.57500   6.58000   6.58000   6.58250   6.58750 
2004-12-01  Wed   6.49500   6.50000   6.50750   6.53000   6.54000   6.54250   6.54250   6.54750   6.56000   6.56000   6.56250   6.56750   6.56750   6.56750   6.56500 
2004-11-30  Tue   6.50000   6.51000   6.51250   6.52500   6.53500   6.54500   6.55000   6.55250   6.55750   6.56000   6.56000   6.56500   6.56500   6.56500   6.56750 
2004-11-29  Mon   6.48750   6.49500   6.50500   6.53750   6.56000   6.56750   6.57000   6.57250   6.58000   6.58250   6.58500   6.59250   6.59500   6.60250   6.60250 
2004-11-26  Fri   6.48500   6.50250   6.50500   6.51500   6.54750   6.56000   6.56750   6.57500   6.58750   6.59500   6.60500   6.61250   6.62000   6.62750   6.63750 
2004-11-25  Thu   6.50000   6.51250   6.52000   6.53500   6.55000   6.56000   6.57500   6.58500   6.59750   6.60500   6.61500   6.62750   6.63750   6.65000   6.66250 
2004-11-24  Wed   6.50000   6.52500   6.53750   6.55000   6.57250   6.58500   6.59500   6.60750   6.62500   6.64000   6.64750   6.65750   6.67000   6.68000   6.69750 
2004-11-23  Tue   6.48000   6.51750   6.53750   6.56000   6.59250   6.60750   6.61250   6.62000   6.63750   6.65000   6.66250   6.68000   6.68750   6.69500   6.70750 
2004-11-22  Mon   6.49500   6.55000   6.56250   6.58250   6.62250   6.63250   6.64000   6.65250   6.66250   6.67000   6.67750   6.68750   6.69500   6.70250   6.71250 
2004-11-19  Fri   6.49250   6.55000   6.57250   6.59750   6.62250   6.62500   6.63500   6.64750   6.65500   6.66750   6.67250   6.68750   6.69500   6.70250   6.70750 
2004-11-18  Thu   6.51250   6.57250   6.58250   6.59750   6.62250   6.62750   6.63500   6.64500   6.65000   6.66000   6.67000   6.69250   6.69750   6.70750   6.71750 
2004-11-17  Wed   6.53250   6.57500   6.59500   6.61250   6.62750   6.63750   6.64750   6.66000   6.66750   6.67500   6.68500   6.69750   6.70500   6.71250   6.71750 
2004-11-16  Tue   6.58250   6.61000   6.62000   6.62500   6.63250   6.64750   6.65750   6.66250   6.66750   6.67250   6.68250   6.69000   6.70000   6.71250   6.72750 
2004-11-15  Mon   6.62750   6.62500   6.62500   6.63000   6.64500   6.65250   6.66500   6.67500   6.68250   6.69000   6.70000   6.70750   6.71500   6.72250   6.73750 
2004-11-12  Fri   6.68000   6.65500   6.64000   6.63500   6.64000   6.65000   6.65750   6.67250   6.68250   6.69000   6.70000   6.71000   6.72000   6.73000   6.74500 
2004-11-11  Thu   6.67250   6.66500   6.65500   6.64000   6.64250   6.64500   6.65250   6.66250   6.66750   6.67250   6.68250   6.69500   6.71000   6.72000   6.73750 
2004-11-10  Wed   6.68250   6.66500   6.63750   6.62250   6.62500   6.63750   6.64750   6.65500   6.66500   6.67250   6.68000   6.69250   6.70250   6.71500   6.72500 
2004-11-09  Tue   6.69000   6.66250   6.63250   6.62250   6.62500   6.63500   6.63750   6.65000   6.65750   6.66500   6.67500   6.68750   6.70000   6.71250   6.72250 
2004-11-08  Mon   6.68250   6.65750   6.65000   6.62500   6.63000   6.64000   6.64750   6.66000   6.67250   6.67250   6.67750   6.68500   6.69000   6.70000   6.70500 
2004-11-05  Fri   6.68500   6.66750   6.65000   6.62750   6.63000   6.64500   6.65000   6.65750   6.67000   6.67000   6.68000   6.68000   6.68750   6.69000   6.69750 
2004-11-04  Thu   6.68000   6.65000   6.63250   6.62000   6.62750   6.63750   6.64500   6.65250   6.66500   6.67000   6.67750   6.68250   6.69000   6.69250   6.70000 
2004-11-03  Wed   6.60000   6.60500   6.60500   6.60500   6.61750   6.62750   6.63500   6.65000   6.66000   6.66500   6.67000   6.67500   6.67750   6.68500   6.69000 
2004-11-02  Tue   6.63500   6.63250   6.63000   6.61750   6.62500   6.64000   6.64500   6.65500   6.66250   6.66750   6.67000   6.67250   6.67500   6.68250   6.69000 
2004-11-01  Mon   6.65000   6.64250   6.63500   6.61000   6.62250   6.64000   6.65500   6.66000   6.66500   6.67000   6.67000   6.67250   6.67500   6.68250   6.69000 
2004-10-29  Fri   6.66500   6.65250   6.64250   6.62250   6.63000   6.65250   6.66000   6.67500   6.68500   6.68500   6.68750   6.68750   6.69250   6.70000   6.70500 
2004-10-28  Thu   6.60000   6.59000   6.59000   6.60500   6.65250   6.67500   6.68250   6.69250   6.70750   6.71000   6.71500   6.71500   6.72250   6.72750   6.73500 
2004-10-27  Wed   6.60500   6.59250   6.58500   6.61250   6.63750   6.69000   6.71000   6.72750   6.74750   6.75000   6.75750   6.76750   6.77250   6.78250   6.79250 
2004-10-26  Tue   6.49250   6.52500   6.54750   6.60750   6.63500   6.67000   6.69500   6.71000   6.72250   6.73250   6.74750   6.75750   6.76000   6.76500   6.77750 
2004-10-25  Mon   6.40750   6.49750   6.53250   6.56750   6.60750   6.64500   6.67250   6.69750   6.70250   6.71500   6.72500   6.73750   6.74000   6.74250   6.74500 
2004-10-22  Fri   6.50000   6.54750   6.55750   6.59250   6.64250   6.67500   6.69500   6.70250   6.71750   6.72500   6.73000   6.74000   6.74250   6.75250   6.76250 
2004-10-21  Thu   6.49500   6.51000   6.52000   6.59250   6.63500   6.67250   6.69250   6.71250   6.71500   6.72000   6.72750   6.73750   6.74500   6.75250   6.75750 
2004-10-20  Wed   6.46500   6.46750   6.48750   6.54750   6.59750   6.64750   6.68500   6.70750   6.72000   6.72750   6.73500   6.74250   6.74750   6.75750   6.76750 
2004-10-19  Tue   6.38500   6.37500   6.43500   6.51250   6.59750   6.65250   6.68750   6.71500   6.73000   6.73750   6.74750   6.75750   6.76250   6.77000   6.78750 
2004-10-18  Mon   6.31000   6.32250   6.40000   6.51000   6.58500   6.64750   6.69250   6.71000   6.73250   6.74250   6.75500   6.77000   6.77750   6.79000   6.80250 
2004-10-15  Fri   6.30250   6.32000   6.39000   6.49250   6.57500   6.64500   6.69750   6.72500   6.74750   6.75250   6.76250   6.77750   6.78500   6.79750   6.81250 
2004-10-14  Thu   6.31250   6.33750   6.39500   6.48500   6.57750   6.65750   6.69750   6.73500   6.76000   6.77750   6.79000   6.80500   6.81250   6.82250   6.83500 
2004-10-13  Wed   6.30750   6.34250   6.39250   6.47250   6.56000   6.66000   6.71250   6.74000   6.76250   6.77250   6.78500   6.80250   6.81000   6.82250   6.83250 
2004-10-12  Tue   6.31750   6.35000   6.39000   6.47750   6.56250   6.65500   6.71500   6.74000   6.76250   6.77000   6.78250   6.79750   6.81000   6.82250   6.83500 
2004-10-11  Mon   6.30500   6.35000   6.39250   6.45750   6.55000   6.64750   6.70000   6.73000   6.76500   6.77500   6.79000   6.80500   6.81500   6.82250   6.83750 
2004-10-08  Fri   6.30000   6.33250   6.35500   6.46500   6.56500   6.64500   6.69250   6.72750   6.76000   6.77500   6.78750   6.80750   6.82000   6.83000   6.84250 
2004-10-07  Thu   6.31000   6.36500   6.40000   6.48000   6.57000   6.65500   6.70250   6.73250   6.75750   6.77500   6.79000   6.81000   6.81750   6.82750   6.84750 
2004-10-06  Wed   6.37500   6.39750   6.41750   6.49750   6.56500   6.65000   6.69750   6.72750   6.75750   6.77250   6.78750   6.81000   6.82000   6.83250   6.84750 
2004-10-05  Tue   6.45250   6.46000   6.47000   6.50000   6.57500   6.65000   6.70000   6.72750   6.75250   6.77250   6.79000   6.81000   6.82250   6.83500   6.85000 
2004-10-04  Mon   6.48750   6.47500   6.47750   6.49000   6.57000   6.64250   6.68750   6.72500   6.75250   6.77000   6.78750   6.80750   6.81750   6.83000   6.84250 
2004-10-01  Fri   6.44500   6.44750   6.45250   6.48000   6.56250   6.65000   6.68750   6.73500   6.75500   6.77000   6.78750   6.80000   6.81250   6.81750   6.82500 
2004-09-30  Thu   6.51250   6.50500   6.49000   6.49500   6.56000   6.65000   6.68750   6.72000   6.75500   6.76500   6.77500   6.79750   6.81000   6.82000   6.83750 
2004-09-29  Wed   6.60500   6.54500   6.51000   6.50250   6.55750   6.65250   6.70250   6.72750   6.75250   6.76750   6.78500   6.80250   6.81000   6.82250   6.83250 
2004-09-28  Tue   6.61750   6.52500   6.50000   6.46250   6.53000   6.61250   6.66750   6.69250   6.72750   6.75000   6.77000   6.79250   6.80000   6.81250   6.82500 
2004-09-27  Mon   6.60250   6.50500   6.48750   6.46000   6.52500   6.60500   6.66250   6.69500   6.73500   6.75500   6.77500   6.80250   6.80750   6.81750   6.83000 
2004-09-24  Fri   6.54250   6.49000   6.46750   6.45500   6.52000   6.59250   6.66000   6.69500   6.72500   6.74500   6.77250   6.80000   6.81000   6.82000   6.82500 
2004-09-23  Thu   6.53250   6.46000   6.45000   6.44500   6.51250   6.59750   6.64250   6.68000   6.71750   6.74750   6.76750   6.78500   6.79500   6.80250   6.81500 
2004-09-22  Wed   6.57750   6.48750   6.47250   6.45500   6.51500   6.60000   6.67250   6.69750   6.73000   6.74250   6.75500   6.77750   6.78750   6.80000   6.81000 
2004-09-21  Tue   6.66500   6.51500   6.47750   6.46500   6.49250   6.58000   6.64500   6.68000   6.70250   6.71750   6.73500   6.75500   6.76500   6.77750   6.78750 
2004-09-20  Mon   6.65250   6.47000   6.45250   6.42250   6.48750   6.56500   6.63750   6.66750   6.69500   6.71250   6.73000   6.75000   6.75750   6.76500   6.77500 
2004-09-17  Fri   6.62500   6.47000   6.43000   6.41500   6.50000   6.56500   6.63750   6.66250   6.67500   6.69000   6.70250   6.72000   6.73500   6.74250   6.75500 
2004-09-16  Thu   6.55000   6.48500   6.46000   6.42250   6.50000   6.57250   6.62750   6.66250   6.68500   6.69500   6.71250   6.73000   6.74000   6.74750   6.76000 
2004-09-15  Wed   6.52500   6.42500   6.41250   6.40500   6.46500   6.55750   6.61250   6.64250   6.67250   6.68750   6.70000   6.72000   6.72750   6.73750   6.74750 
2004-09-14  Tue   6.45000   6.41250   6.40000   6.40250   6.45000   6.53250   6.58750   6.62250   6.66000   6.68000   6.70000   6.72000   6.73000   6.74000   6.75000 
2004-09-13  Mon   6.40000   6.35000   6.35750   6.37000   6.43250   6.50000   6.56750   6.60000   6.63000   6.64750   6.67000   6.69000   6.70500   6.71250   6.73250 
2004-09-10  Fri   6.30500   6.31750   6.32500   6.33750   6.41000   6.49500   6.55500   6.59500   6.63000   6.64500   6.66250   6.68500   6.69750   6.71000   6.72500 
2004-09-09  Thu   6.28500   6.30000   6.32500   6.34750   6.42500   6.49250   6.55750   6.59500   6.61750   6.63500   6.65250   6.67000   6.68250   6.69500   6.71250 
2004-09-08  Wed   6.33250   6.33750   6.33750   6.35250   6.39250   6.45250   6.51250   6.53500   6.55500   6.56000   6.57250   6.58750   6.59750   6.61000   6.62500 
2004-09-07  Tue   6.24000   6.27250   6.29000   6.32500   6.37500   6.44500   6.50250   6.53750   6.55500   6.57750   6.60000   6.61500   6.63250   6.64750   6.66250 
2004-09-06  Mon   6.14500   6.21250   6.25250   6.31000   6.35750   6.43000   6.49500   6.53250   6.55500   6.56750   6.58500   6.60750   6.63000   6.64750   6.66750 
2004-09-03  Fri   6.15250   6.21250   6.25750   6.29000   6.34250   6.41750   6.47250   6.49250   6.51500   6.53500   6.55500   6.57750   6.59250   6.60750   6.62500 
2004-09-02  Thu   6.12500   6.21500   6.25500   6.28500   6.35250   6.41750   6.48000   6.50750   6.53750   6.55250   6.57000   6.59000   6.60750   6.62500   6.64500 
2004-09-01  Wed   6.10000   6.15250   6.21750   6.26000   6.31750   6.40500   6.46250   6.49250   6.53000   6.55000   6.56750   6.59000   6.60500   6.62500   6.64250 
2004-08-31  Tue   6.14500   6.16500   6.22250   6.26000   6.31250   6.38750   6.45500   6.48250   6.51000   6.52750   6.55000   6.57000   6.59000   6.60750   6.62500 
2004-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-08-27  Fri   6.18750   6.18750   6.20250   6.23000   6.29500   6.37000   6.42500   6.46000   6.49500   6.51500   6.53250   6.55750   6.57250   6.59000   6.61000 
2004-08-26  Thu   6.20000   6.20250   6.20500   6.23250   6.30750   6.38500   6.43500   6.47500   6.50750   6.52750   6.54250   6.56250   6.58250   6.60000   6.61750 
2004-08-25  Wed   6.21000   6.20250   6.21500   6.23000   6.30250   6.38500   6.43500   6.48250   6.51250   6.52750   6.54250   6.56500   6.58000   6.60500   6.63250 
2004-08-24  Tue   6.20000   6.20000   6.20250   6.21500   6.29250   6.37250   6.43000   6.47000   6.50750   6.52000   6.53500   6.54750   6.56500   6.58500   6.61500 
2004-08-23  Mon   6.13250   6.13750   6.14750   6.20250   6.26500   6.35250   6.42250   6.47250   6.49750   6.51500   6.53500   6.55250   6.57000   6.59000   6.61000 
2004-08-20  Fri   6.11250   6.11750   6.14250   6.18750   6.26250   6.34750   6.40500   6.46500   6.49000   6.50250   6.51750   6.54000   6.55750   6.57500   6.59000 
2004-08-19  Thu   6.05500   6.06250   6.09500   6.16000   6.27500   6.34750   6.39250   6.45500   6.49250   6.50750   6.52250   6.54250   6.55750   6.57500   6.59500 
2004-08-18  Wed   6.03250   6.06250   6.08750   6.16000   6.27750   6.35500   6.41000   6.45000   6.49500   6.51750   6.53000   6.55000   6.56750   6.58500   6.60500 
2004-08-17  Tue   6.03000   6.05500   6.09500   6.16750   6.28500   6.35750   6.41250   6.45500   6.50750   6.52500   6.54000   6.56750   6.57750   6.59750   6.61750 
2004-08-16  Mon   6.06500   6.08750   6.10250   6.16500   6.28000   6.35000   6.39750   6.45000   6.50000   6.51500   6.53000   6.55250   6.56000   6.57750   6.59000 
2004-08-13  Fri   6.12500   6.12000   6.14250   6.16750   6.27750   6.35750   6.40500   6.45000   6.49000   6.50500   6.52250   6.54500   6.56000   6.57000   6.60000 
2004-08-12  Thu   6.09750   6.10000   6.10750   6.15000   6.26750   6.33250   6.38750   6.43750   6.48750   6.50000   6.51250   6.54250   6.56000   6.58250   6.61000 
2004-08-11  Wed   6.10500   6.11750   6.13000   6.15250   6.25250   6.31500   6.36250   6.41000   6.45500   6.47250   6.49750   6.52250   6.54250   6.56250   6.59250 
2004-08-10  Tue   6.08000   6.09500   6.10500   6.14250   6.22750   6.31250   6.35500   6.40250   6.44250   6.45500   6.47750   6.50250   6.52750   6.55000   6.58250 
2004-08-09  Mon   6.06250   6.08500   6.10500   6.13750   6.21250   6.29000   6.34250   6.39250   6.42250   6.44750   6.47000   6.50250   6.51000   6.54250   6.56000 
2004-08-06  Fri   6.07000   6.09750   6.11250   6.14000   6.23000   6.30250   6.34500   6.39750   6.43750   6.45250   6.47250   6.50750   6.53000   6.55000   6.57750 
2004-08-05  Thu   6.07250   6.10000   6.10750   6.13500   6.22500   6.31000   6.34500   6.39750   6.43750   6.45750   6.47500   6.50500   6.52250   6.54500   6.57750 
2004-08-04  Wed   6.07000   6.10000   6.12000   6.13500   6.21500   6.28750   6.33250   6.38500   6.43750   6.45500   6.46750   6.49000   6.50750   6.54500   6.57000 
2004-08-03  Tue   6.09750   6.11000   6.11750   6.13750   6.20750   6.28750   6.33750   6.39250   6.42500   6.45000   6.47750   6.51000   6.52500   6.54500   6.57250 
2004-08-02  Mon   6.08250   6.10000   6.11500   6.12250   6.19500   6.26500   6.31750   6.37500   6.40500   6.44000   6.46750   6.49000   6.50750   6.53250   6.55500 
2004-07-30  Fri   6.10500   6.11500   6.12250   6.13000   6.20000   6.26750   6.30750   6.36000   6.40250   6.42750   6.45000   6.49000   6.50500   6.53250   6.57000 
2004-07-29  Thu   6.12750   6.12750   6.12750   6.13750   6.19500   6.26500   6.30500   6.35000   6.39000   6.42000   6.45250   6.48000   6.50750   6.53250   6.55750 
2004-07-28  Wed   6.13250   6.12250   6.11500   6.13750   6.16750   6.22000   6.25500   6.30500   6.34250   6.37000   6.39500   6.41750   6.43250   6.45000   6.47500 
2004-07-27  Tue   6.00250   6.03000   6.05000   6.09250   6.15000   6.19250   6.23750   6.27500   6.30500   6.33000   6.36250   6.39500   6.42000   6.44500   6.47500 
2004-07-26  Mon   5.98500   6.00000   6.04250   6.08250   6.13750   6.18500   6.22750   6.27250   6.31500   6.33250   6.35250   6.37250   6.39250   6.41500   6.43750 
2004-07-23  Fri   5.95500   5.98250   6.01250   6.08250   6.13250   6.18500   6.24500   6.28750   6.32750   6.34250   6.36750   6.38500   6.40500   6.42500   6.44750 
2004-07-22  Thu   5.92500   5.96250   5.99000   6.06500   6.11250   6.17750   6.23750   6.27000   6.31000   6.33000   6.35250   6.38000   6.40000   6.42000   6.44500 
2004-07-21  Wed   5.89500   5.90000   5.94000   6.04000   6.10500   6.17000   6.23750   6.27500   6.30750   6.32500   6.34500   6.37000   6.39500   6.41500   6.44000 
2004-07-20  Tue   5.85500   5.85750   5.91000   6.03500   6.10250   6.16750   6.21250   6.24750   6.29000   6.30500   6.32500   6.35500   6.37500   6.40000   6.42500 
2004-07-19  Mon   5.81500   5.82750   5.88000   5.99500   6.06750   6.14750   6.19000   6.24000   6.27750   6.30250   6.32500   6.35250   6.37000   6.40000   6.42500 
2004-07-16  Fri   5.81250   5.84500   5.88250   6.00250   6.08250   6.17250   6.22000   6.27000   6.31750   6.33750   6.35500   6.38000   6.40000   6.42000   6.45000 
2004-07-15  Thu   5.80750   5.84000   5.87500   5.99500   6.08250   6.16750   6.20750   6.26750   6.31000   6.32750   6.34750   6.37250   6.39250   6.41250   6.44000 
2004-07-14  Wed   5.80500   5.82250   5.85500   5.95000   6.06000   6.14750   6.19250   6.24750   6.30000   6.32250   6.34000   6.36250   6.38250   6.40500   6.42750 
2004-07-13  Tue   5.83000   5.83750   5.85500   5.93000   6.04250   6.13750   6.18750   6.23250   6.27750   6.29750   6.32250   6.35250   6.36750   6.38250   6.40000 
2004-07-12  Mon   5.81250   5.83250   5.85500   5.92000   6.02500   6.11750   6.17000   6.24000   6.28500   6.30500   6.32500   6.34750   6.36750   6.38500   6.40500 
2004-07-09  Fri   5.84250   5.84250   5.85000   5.92250   6.04000   6.12750   6.17250   6.24500   6.29000   6.30250   6.32750   6.35500   6.37000   6.39000   6.41250 
2004-07-08  Thu   5.84500   5.83250   5.84500   5.93000   6.03000   6.13000   6.18000   6.24500   6.30000   6.32250   6.34000   6.37250   6.39000   6.40500   6.42500 
2004-07-07  Wed   5.79000   5.79750   5.83000   5.89500   6.01500   6.11000   6.16500   6.21750   6.28000   6.30500   6.33250   6.36500   6.38250   6.40250   6.43000 
2004-07-06  Tue   5.75000   5.75500   5.80250   5.89250   6.01750   6.10750   6.16750   6.24000   6.30250   6.32000   6.34500   6.38250   6.40250   6.42500   6.45750 
2004-07-05  Mon   5.70000   5.73750   5.80000   5.87750   6.04250   6.11500   6.18500   6.25000   6.30750   6.32750   6.34500   6.36250   6.38000   6.41000   6.44000 
2004-07-02  Fri   5.74000   5.75500   5.80500   5.88000   6.01500   6.13500   6.18250   6.26000   6.31250   6.33000   6.35500   6.39500   6.41000   6.43750   6.46500 
2004-07-01  Thu   5.70500   5.74750   5.78500   5.86000   5.99250   6.10000   6.16000   6.22500   6.29250   6.32000   6.35000   6.37000   6.39750   6.43000   6.46000 
2004-06-30  Wed   5.78500   5.80500   5.82000   5.86000   5.99500   6.09500   6.15250   6.22250   6.29000   6.31000   6.33500   6.36250   6.39500   6.43000   6.46750 
2004-06-29  Tue   5.83250   5.82750   5.84000   5.86250   5.99250   6.09000   6.17000   6.23500   6.30750   6.32500   6.34750   6.37750   6.40500   6.43750   6.47750 
2004-06-28  Mon   5.80250   5.80500   5.81500   5.83750   5.98750   6.06250   6.14250   6.21250   6.28500   6.30750   6.34000   6.37750   6.41000   6.43750   6.47250 
2004-06-25  Fri   5.79250   5.80750   5.82000   5.85000   5.98750   6.08500   6.16750   6.21750   6.28000   6.30750   6.33750   6.37500   6.40250   6.43750   6.47250 
2004-06-24  Thu   5.75750   5.78250   5.80250   5.84500   5.95500   6.06750   6.13250   6.18500   6.24500   6.27500   6.31000   6.34750   6.37500   6.40500   6.44000 
2004-06-23  Wed   5.75250   5.79000   5.80750   5.83000   5.95500   6.05750   6.14250   6.18250   6.24750   6.26750   6.29750   6.34000   6.36500   6.39250   6.42250 
2004-06-22  Tue   5.76500   5.79500   5.80750   5.82750   5.95500   6.05000   6.12750   6.18250   6.23000   6.26750   6.30750   6.35000   6.37500   6.40000   6.42750 
2004-06-21  Mon   5.77000   5.78000   5.79500   5.83750   5.94750   6.05000   6.11500   6.15750   6.22000   6.25000   6.28750   6.33000   6.35750   6.38750   6.42000 
2004-06-18  Fri   5.81500   5.81000   5.81750   5.83000   5.94750   6.04000   6.08500   6.13750   6.20000   6.23000   6.26750   6.31000   6.33750   6.36750   6.40000 
2004-06-17  Thu   5.83250   5.83500   5.84750   5.86000   5.94750   6.03500   6.08000   6.13000   6.19750   6.22750   6.25500   6.29750   6.32500   6.35500   6.39500 
2004-06-16  Wed   5.85000   5.85500   5.86250   5.87750   5.94250   6.05000   6.10000   6.15000   6.20000   6.22750   6.26500   6.30000   6.33500   6.36750   6.40000 
2004-06-15  Tue   5.91750   5.90000   5.90000   5.88750   5.95000   6.04750   6.10250   6.15000   6.19250   6.22000   6.25000   6.30000   6.32250   6.35500   6.38750 
2004-06-14  Mon   5.87750   5.88000   5.88750   5.88750   5.94750   6.03750   6.08000   6.12500   6.16750   6.20750   6.24750   6.29750   6.32250   6.35500   6.38500 
2004-06-11  Fri   5.85500   5.85750   5.86000   5.86250   5.93750   6.00250   6.04500   6.09250   6.14250   6.17250   6.20750   6.25000   6.27250   6.30750   6.35250 
2004-06-10  Thu   5.85500   5.85500   5.86250   5.87000   5.92500   5.99250   6.03500   6.07500   6.12250   6.15000   6.17750   6.21000   6.23750   6.26500   6.29500 
2004-06-09  Wed   5.85000   5.85000   5.85750   5.86250   5.88750   5.92750   5.96750   6.01000   6.04750   6.07500   6.10000   6.14000   6.16000   6.19000   6.22500 
2004-06-08  Tue   5.73250   5.74250   5.76750   5.80500   5.85250   5.90750   5.94750   5.99250   6.04000   6.06250   6.09250   6.13000   6.15500   6.17750   6.20500 
2004-06-07  Mon   5.61250   5.67750   5.72000   5.76750   5.82750   5.90000   5.93500   5.97250   6.01250   6.03750   6.07000   6.10500   6.14000   6.17750   6.21250 
2004-06-04  Fri   5.64750   5.72500   5.74500   5.78500   5.83000   5.88750   5.91500   5.95500   6.00000   6.02000   6.04500   6.08000   6.10750   6.13500   6.15500 
2004-06-03  Thu   5.59500   5.62500   5.67000   5.74250   5.83000   5.88500   5.91750   5.95750   5.99500   6.01250   6.03750   6.06500   6.09250   6.11250   6.14000 
2004-06-02  Wed   5.58000   5.60000   5.66000   5.71750   5.79750   5.87250   5.91250   5.95500   5.99250   6.00750   6.03500   6.07000   6.09250   6.12000   6.15500 
2004-06-01  Tue   5.55000   5.57250   5.64250   5.70000   5.77250   5.83500   5.88500   5.92500   5.97250   6.00250   6.03000   6.06000   6.08000   6.11250   6.15000 
2004-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-05-28  Fri   5.60500   5.61000   5.64500   5.73750   5.79500   5.85500   5.89750   5.94500   5.99750   6.02250   6.05250   6.09000   6.10500   6.13750   6.16000 
2004-05-27  Thu   5.60000   5.60000   5.65000   5.72250   5.78000   5.85500   5.90500   5.95500   6.00500   6.02750   6.05500   6.09000   6.11500   6.14000   6.17500 
2004-05-26  Wed   5.61250   5.63250   5.66500   5.73000   5.77250   5.86500   5.92000   5.96750   6.02500   6.05250   6.09750   6.12250   6.14750   6.17750   6.20000 
2004-05-25  Tue   5.61750   5.63250   5.66500   5.71500   5.77000   5.85500   5.92000   5.96750   6.02750   6.05750   6.09500   6.14000   6.16250   6.19500   6.22500 
2004-05-24  Mon   5.61750   5.63000   5.66500   5.72250   5.78250   5.86000   5.91500   5.96500   6.02750   6.05000   6.08500   6.12250   6.15000   6.18250   6.21500 
2004-05-21  Fri   5.61000   5.62000   5.65000   5.71250   5.76000   5.84750   5.89750   5.94750   5.99750   6.02750   6.06250   6.10000   6.12500   6.16000   6.20000 
2004-05-20  Thu   5.59750   5.61750   5.64750   5.72750   5.78250   5.86750   5.90750   5.95250   6.00750   6.04250   6.07750   6.11250   6.14250   6.17250   6.21250 
2004-05-19  Wed   5.59500   5.60500   5.64250   5.70000   5.76000   5.82250   5.86500   5.92000   5.97000   6.00250   6.03750   6.08500   6.11250   6.14500   6.17750 
2004-05-18  Tue   5.61500   5.63750   5.65250   5.67750   5.75500   5.83250   5.87500   5.93500   5.97750   6.01250   6.04750   6.08250   6.11000   6.14000   6.17500 
2004-05-17  Mon   5.60000   5.62000   5.64500   5.69250   5.77500   5.83500   5.88500   5.94250   5.99500   6.02250   6.05500   6.09000   6.11750   6.15250   6.18750 
2004-05-14  Fri   5.59000   5.62500   5.65250   5.69000   5.75000   5.81000   5.86500   5.92000   5.99250   6.02500   6.06250   6.10750   6.13250   6.16750   6.20250 
2004-05-13  Thu   5.60250   5.63000   5.64750   5.68250   5.75500   5.82000   5.87250   5.91500   5.97250   6.01000   6.04750   6.09000   6.12000   6.15250   6.19250 
2004-05-12  Wed   5.58000   5.60000   5.61250   5.63500   5.70750   5.76250   5.81250   5.86500   5.91750   5.95000   5.98750   6.03000   6.06000   6.09250   6.13250 
2004-05-11  Tue   5.60750   5.62750   5.64250   5.66500   5.71000   5.75000   5.78750   5.84250   5.89250   5.92500   5.96500   6.00250   6.03500   6.06500   6.09750 
2004-05-10  Mon   5.57500   5.60000   5.63500   5.64750   5.69000   5.73500   5.77000   5.82000   5.87250   5.89750   5.93250   5.96500   5.99250   6.02250   6.06250 
2004-05-07  Fri   5.54750   5.56250   5.58750   5.60000   5.65000   5.69500   5.73500   5.77250   5.81750   5.84750   5.87750   5.92000   5.94000   5.96750   6.00000 
2004-05-06  Thu   5.51250   5.53000   5.57000   5.60000   5.66750   5.70000   5.73000   5.77500   5.82500   5.85250   5.88500   5.93500   5.95500   5.98000   6.01000 
2004-05-05  Wed   5.52500   5.53750   5.56250   5.60750   5.65750   5.70750   5.74500   5.79000   5.82500   5.85000   5.88000   5.92250   5.94500   5.97000   5.99750 
2004-05-04  Tue   5.50500   5.54250   5.57000   5.59000   5.64500   5.69500   5.73500   5.78000   5.82250   5.86000   5.89250   5.92250   5.95000   5.98000   6.01250 
2004-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-30  Fri   5.55000   5.58000   5.59250   5.60250   5.64500   5.68250   5.72000   5.76250   5.81250   5.85000   5.87500   5.91500   5.95000   5.97750   6.01250 
2004-04-29  Thu   5.65500   5.64750   5.64500   5.64250   5.66750   5.69500   5.72250   5.77000   5.81750   5.84750   5.88250   5.92500   5.95000   5.97750   6.00250 
2004-04-28  Wed   5.51000   5.50000   5.51250   5.52250   5.54250   5.57250   5.61000   5.65250   5.69250   5.72000   5.75000   5.79000   5.81500   5.84500   5.89000 
2004-04-27  Tue   5.37250   5.43250   5.46750   5.51750   5.54000   5.57000   5.61250   5.65750   5.69750   5.72500   5.76000   5.79250   5.81500   5.84000   5.87500 
2004-04-26  Mon   5.35000   5.38750   5.42000   5.46500   5.49750   5.52750   5.57000   5.61750   5.65000   5.68250   5.72250   5.76750   5.79500   5.81750   5.84250 
2004-04-23  Fri   5.35500   5.36500   5.39750   5.45750   5.49250   5.52000   5.55500   5.59000   5.63000   5.66500   5.70250   5.73750   5.77000   5.80500   5.83250 
2004-04-22  Thu   5.37000   5.37750   5.39000   5.42000   5.48500   5.50250   5.53250   5.57000   5.62250   5.65750   5.69500   5.74000   5.76250   5.79500   5.83000 
2004-04-21  Wed   5.36750   5.38250   5.40500   5.41000   5.45500   5.49750   5.52750   5.55500   5.60250   5.64000   5.67750   5.72250   5.74750   5.77500   5.80000 
2004-04-20  Tue   5.34750   5.36250   5.38500   5.41500   5.46250   5.49500   5.52500   5.56750   5.60000   5.62750   5.66250   5.69000   5.72000   5.75000   5.77750 
2004-04-19  Mon   5.36000   5.37500   5.38500   5.40750   5.45250   5.47750   5.51000   5.53750   5.57250   5.60500   5.63250   5.67250   5.69750   5.72250   5.74750 
2004-04-16  Fri   5.42250   5.43000   5.44000   5.44000   5.48000   5.50000   5.53000   5.55500   5.58250   5.61000   5.65500   5.68000   5.71500   5.74000   5.77000 
2004-04-15  Thu   5.41250   5.41250   5.42500   5.42750   5.47250   5.49750   5.52250   5.54750   5.57750   5.61000   5.64500   5.68000   5.71000   5.73250   5.75500 
2004-04-14  Wed   5.42750   5.43250   5.43750   5.44750   5.48750   5.51000   5.53250   5.56000   5.58750   5.61750   5.64000   5.66500   5.69000   5.72000   5.75000 
2004-04-13  Tue   5.38750   5.38750   5.39000   5.39500   5.44000   5.47250   5.49750   5.53000   5.56250   5.58250   5.60750   5.63750   5.66500   5.69500   5.72750 
2004-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-08  Thu   5.35000   5.35000   5.37500   5.39500   5.44000   5.46500   5.49750   5.52250   5.54500   5.56000   5.58250   5.61500   5.64000   5.66750   5.69500 
2004-04-07  Wed   5.34750   5.35500   5.37500   5.39250   5.43500   5.46250   5.49000   5.51250   5.54500   5.56750   5.58750   5.61250   5.64500   5.67250   5.70000 
2004-04-06  Tue   5.34500   5.35500   5.37500   5.38750   5.43250   5.47250   5.51000   5.52750   5.56000   5.58500   5.60750   5.63250   5.65500   5.67250   5.69750 
2004-04-05  Mon   5.33750   5.35500   5.38000   5.41500   5.45750   5.50500   5.53750   5.56000   5.58250   5.61750   5.64000   5.66500   5.70250   5.71750   5.74500 
2004-04-02  Fri   5.30750   5.32000   5.33250   5.35500   5.39500   5.43750   5.46500   5.48750   5.51000   5.53000   5.54750   5.57000   5.59000   5.61000   5.62750 
2004-04-01  Thu   5.30250   5.31500   5.32500   5.35000   5.40750   5.44500   5.46250   5.48250   5.50750   5.52500   5.54250   5.56500   5.58250   5.60250   5.62000 
2004-03-31  Wed   5.28750   5.29000   5.31000   5.34250   5.38000   5.42250   5.44250   5.47000   5.50000   5.51500   5.53500   5.55000   5.57250   5.59250   5.61000 
2004-03-30  Tue   5.32500   5.33500   5.34000   5.35500   5.38750   5.42250   5.44750   5.47750   5.51000   5.53000   5.55250   5.58250   5.60250   5.62000   5.63250 
2004-03-29  Mon   5.33750   5.35500   5.36500   5.37750   5.40250   5.43250   5.45500   5.47750   5.50250   5.52000   5.53750   5.56500   5.58250   5.60000   5.62000 
2004-03-26  Fri   5.35000   5.36250   5.37000   5.38500   5.39250   5.42500   5.43750   5.46000   5.48750   5.50000   5.51750   5.53750   5.55000   5.56500   5.58750 
2004-03-25  Thu   5.34250   5.36000   5.37000   5.38750   5.40250   5.43750   5.46000   5.49500   5.51500   5.52750   5.54250   5.56000   5.58500   5.61250   5.63250 
2004-03-24  Wed   5.38250   5.38250   5.38250   5.39000   5.42000   5.44750   5.46750   5.49000   5.50750   5.52250   5.54000   5.56000   5.58250   5.60500   5.63250 
2004-03-23  Tue   5.35750   5.35250   5.35750   5.38250   5.41000   5.44250   5.46250   5.48500   5.50250   5.52750   5.54750   5.56500   5.58250   5.60500   5.63250 
2004-03-22  Mon   5.33750   5.33750   5.34500   5.36750   5.40500   5.44500   5.46750   5.48500   5.51500   5.53500   5.54250   5.56000   5.58250   5.60250   5.63000 
2004-03-19  Fri   5.35250   5.34750   5.34750   5.37500   5.42000   5.45250   5.47500   5.50500   5.53000   5.54500   5.55750   5.57250   5.59000   5.61750   5.64000 
2004-03-18  Thu   5.34000   5.34250   5.35250   5.36500   5.41250   5.44000   5.46500   5.49250   5.51500   5.52750   5.54000   5.55500   5.57250   5.59250   5.62250 
2004-03-17  Wed   5.36000   5.36250   5.36750   5.37250   5.40000   5.43000   5.46000   5.49000   5.51000   5.52000   5.53500   5.55000   5.57000   5.59000   5.61000 
2004-03-16  Tue   5.38250   5.38750   5.39000   5.39750   5.40500   5.43000   5.45000   5.47500   5.50000   5.51750   5.53250   5.55500   5.57000   5.58750   5.60500 
2004-03-15  Mon   5.37250   5.37250   5.37750   5.38750   5.40750   5.43750   5.45750   5.48000   5.50500   5.52250   5.53250   5.55000   5.56500   5.58500   5.60750 
2004-03-12  Fri   5.40500   5.39250   5.39250   5.40250   5.40250   5.42250   5.44500   5.47000   5.49750   5.51250   5.52750   5.54250   5.56250   5.58000   5.60000 
2004-03-11  Thu   5.41500   5.40500   5.40000   5.38250   5.41250   5.43750   5.46750   5.50250   5.53000   5.55250   5.57250   5.58750   5.60250   5.62250   5.64000 
2004-03-10  Wed   5.55000   5.52250   5.52000   5.51000   5.55000   5.58750   5.62250   5.66000   5.69750   5.71000   5.72750   5.74000   5.76000   5.78500   5.80750 
2004-03-09  Tue   5.39500   5.39500   5.42750   5.46000   5.51500   5.57000   5.59750   5.63250   5.66250   5.68750   5.70750   5.72750   5.75750   5.78750   5.81500 
2004-03-08  Mon   5.35000   5.36000   5.38000   5.43250   5.50250   5.54250   5.58750   5.62750   5.65750   5.68000   5.70500   5.73000   5.75000   5.78250   5.81250 
2004-03-05  Fri   5.34500   5.36500   5.39000   5.44000   5.50250   5.55750   5.60000   5.64000   5.67500   5.71000   5.73750   5.76250   5.79750   5.82500   5.85500 
2004-03-04  Thu   5.33750   5.35500   5.38250   5.44250   5.49000   5.55000   5.59000   5.62750   5.65750   5.68500   5.71000   5.73750   5.76500   5.79500   5.82500 
2004-03-03  Wed   5.35000   5.35500   5.40000   5.45000   5.49500   5.54750   5.59000   5.62250   5.65750   5.68250   5.70250   5.72750   5.75750   5.78500   5.81500 
2004-03-02  Tue   5.28750   5.31000   5.35000   5.40500   5.46750   5.51500   5.54250   5.57500   5.60250   5.63000   5.65500   5.68500   5.71750   5.74500   5.77750 
2004-03-01  Mon   5.28500   5.30500   5.35250   5.40250   5.45750   5.50500   5.53750   5.57500   5.60250   5.62500   5.64750   5.67500   5.70250   5.73750   5.77000 
2004-02-27  Fri   5.31250   5.35250   5.38000   5.42250   5.47250   5.51500   5.54750   5.59500   5.62250   5.64500   5.66750   5.69250   5.72250   5.75750   5.78750 
2004-02-26  Thu   5.29500   5.32750   5.34750   5.41750   5.47250   5.51000   5.54750   5.58500   5.62500   5.65000   5.67500   5.70000   5.73000   5.76000   5.79750 
2004-02-25  Wed   5.29500   5.31000   5.34500   5.40500   5.47750   5.52250   5.56000   5.60000   5.64250   5.66500   5.69000   5.71500   5.74500   5.77500   5.81750 
2004-02-24  Tue   5.33500   5.34500   5.37250   5.42250   5.48500   5.53250   5.57000   5.60750   5.64750   5.67250   5.70000   5.72750   5.75750   5.78750   5.83250 
2004-02-23  Mon   5.34750   5.36500   5.38000   5.41500   5.48750   5.52000   5.56750   5.60750   5.64250   5.67250   5.70250   5.73500   5.76500   5.79500   5.82750 
2004-02-20  Fri   5.35000   5.35250   5.37500   5.41000   5.46750   5.53000   5.57000   5.60750   5.63750   5.66750   5.69500   5.72750   5.75500   5.78000   5.80750 
2004-02-19  Thu   5.33000   5.33250   5.35000   5.40250   5.46750   5.51000   5.55500   5.59750   5.64000   5.66500   5.69250   5.72500   5.75000   5.77000   5.80000 
2004-02-18  Wed   5.29000   5.30250   5.32500   5.37750   5.44500   5.49750   5.54250   5.58250   5.62250   5.65250   5.67750   5.70250   5.72000   5.74750   5.78000 
2004-02-17  Tue   5.29750   5.31250   5.33750   5.39000   5.45000   5.50000   5.53750   5.57750   5.62250   5.65250   5.67750   5.70750   5.73250   5.75500   5.78000 
2004-02-16  Mon   5.29500   5.29500   5.32000   5.37750   5.44750   5.49500   5.53000   5.56250   5.60000   5.62750   5.65750   5.68750   5.71500   5.74000   5.76500 
2004-02-13  Fri   5.26000   5.29250   5.32250   5.36000   5.41750   5.46750   5.52250   5.55250   5.60500   5.62250   5.64250   5.66250   5.69250   5.73000   5.76250 
2004-02-12  Thu   5.26250   5.30250   5.34500   5.38500   5.44750   5.51000   5.54250   5.58500   5.63250   5.65750   5.68250   5.71500   5.74250   5.77000   5.80250 
2004-02-11  Wed   5.26250   5.30750   5.33000   5.38750   5.45000   5.50500   5.55000   5.60000   5.64500   5.67500   5.70250   5.72750   5.75500   5.78750   5.81500 
2004-02-10  Tue   5.29000   5.30000   5.32750   5.37000   5.44750   5.50750   5.56250   5.60750   5.65250   5.68500   5.71500   5.74750   5.77250   5.80250   5.83000 
2004-02-09  Mon   5.30000   5.31000   5.33750   5.37750   5.45250   5.52250   5.57250   5.62750   5.68250   5.71750   5.75000   5.78500   5.81500   5.84750   5.88000 
2004-02-06  Fri   5.32750   5.34000   5.34250   5.37250   5.45250   5.54250   5.58250   5.63500   5.69250   5.72750   5.76500   5.79500   5.82000   5.85500   5.89000 
2004-02-05  Thu   5.31250   5.33500   5.35000   5.37000   5.44000   5.51750   5.56250   5.62250   5.67000   5.70250   5.73250   5.77250   5.80000   5.83000   5.86750 
2004-02-04  Wed   5.34500   5.35000   5.35000   5.36750   5.44750   5.50000   5.55500   5.61750   5.67250   5.70500   5.73500   5.77000   5.80500   5.84000   5.87750 
2004-02-03  Tue   5.34250   5.34250   5.34250   5.36750   5.45250   5.51000   5.57250   5.62000   5.67500   5.71500   5.75500   5.79500   5.82500   5.85750   5.88750 
2004-02-02  Mon   5.35000   5.35000   5.36500   5.38500   5.44000   5.52000   5.57250   5.63750   5.69000   5.73250   5.77250   5.81500   5.85000   5.88250   5.91250 
2004-01-30  Fri   5.39250   5.40000   5.40000   5.40500   5.46500   5.52750   5.59000   5.64500   5.69500   5.73500   5.77500   5.80750   5.84500   5.88000   5.91500 
2004-01-29  Thu   5.35500   5.34750   5.34750   5.36000   5.42000   5.51500   5.56000   5.61500   5.66000   5.70250   5.74500   5.79250   5.82750   5.86250   5.89500 
2004-01-28  Wed   5.09750   5.10000   5.10250   5.15000   5.21500   5.29000   5.34000   5.39750   5.45250   5.49250   5.54250   5.59250   5.63250   5.67000   5.71500 
2004-01-27  Tue   5.05000   5.05750   5.07500   5.10750   5.18250   5.25500   5.31250   5.36500   5.42000   5.47250   5.52000   5.56750   5.60500   5.64250   5.68250 
2004-01-26  Mon   5.04250   5.05750   5.07250   5.10000   5.15750   5.24500   5.30000   5.35750   5.40750   5.45750   5.50000   5.54750   5.59500   5.63500   5.67500 
2004-01-23  Fri   5.02500   5.03500   5.06250   5.09750   5.15750   5.24000   5.30000   5.36000   5.41000   5.45500   5.50250   5.55250   5.59250   5.63000   5.67000 
2004-01-22  Thu   5.03000   5.03250   5.06750   5.11250   5.17500   5.25000   5.31000   5.36750   5.42500   5.47750   5.53000   5.58500   5.63000   5.68250   5.71750 
2004-01-21  Wed   5.01750   5.03500   5.05750   5.10000   5.16500   5.24000   5.30000   5.35500   5.42000   5.47750   5.53000   5.59000   5.63500   5.68250   5.72750 
2004-01-20  Tue   5.02500   5.03750   5.05750   5.09750   5.16500   5.23750   5.29500   5.35750   5.41500   5.47000   5.52500   5.58500   5.63250   5.68250   5.72500 
2004-01-19  Mon   5.03250   5.05000   5.05250   5.08750   5.14750   5.20250   5.25500   5.31250   5.35500   5.40250   5.45000   5.49750   5.54250   5.59000   5.63750 
2004-01-16  Fri   5.03000   5.05500   5.07250   5.09750   5.15000   5.21250   5.26000   5.31000   5.36250   5.40000   5.44250   5.48500   5.52750   5.57750   5.62250 
2004-01-15  Thu   5.04250   5.06000   5.07250   5.09750   5.14000   5.20250   5.25500   5.31000   5.36000   5.40250   5.44500   5.49250   5.53250   5.57500   5.61750 
2004-01-14  Wed   5.05250   5.05750   5.07000   5.09750   5.15000   5.19750   5.25250   5.31500   5.37500   5.42000   5.46500   5.51250   5.55750   5.60250   5.64750 
2004-01-13  Tue   5.04500   5.04500   5.05500   5.08750   5.14000   5.18500   5.24250   5.30000   5.35500   5.40500   5.45000   5.49500   5.53500   5.58000   5.63000 
2004-01-12  Mon   5.05250   5.05750   5.06250   5.10750   5.17000   5.20250   5.26000   5.32250   5.38000   5.42500   5.47000   5.51250   5.55750   5.60750   5.65750 
2004-01-09  Fri   5.03750   5.04750   5.05500   5.12000   5.19500   5.28250   5.33500   5.39500   5.44500   5.49500   5.54750   5.60000   5.65250   5.70500   5.76000 
2004-01-08  Thu   5.03500   5.04000   5.05500   5.12000   5.19750   5.28500   5.35000   5.41500   5.46000   5.51750   5.57500   5.63250   5.68500   5.73750   5.79250 
2004-01-07  Wed   5.03000   5.04750   5.05750   5.11000   5.21250   5.29500   5.35500   5.42500   5.49000   5.54250   5.60000   5.66000   5.71250   5.77000   5.82500 
2004-01-06  Tue   5.00000   5.01500   5.03250   5.11500   5.21000   5.30250   5.37000   5.43000   5.49250   5.55250   5.61250   5.66750   5.72250   5.78500   5.84750 
2004-01-05  Mon   5.00000   5.00500   5.03250   5.11500   5.21250   5.31750   5.39500   5.46500   5.54250   5.60750   5.66500   5.72500   5.77750   5.83500   5.89000 
2004-01-02  Fri   5.00500   5.03250   5.06250   5.10250   5.19000   5.28250   5.35000   5.43500   5.51250   5.56750   5.62500   5.68250   5.75000   5.81250   5.88000 
2004-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-31  Wed   5.03250   5.04750   5.07000   5.09750   5.19000   5.28000   5.33750   5.41750   5.49000   5.54750   5.60750   5.66500   5.72000   5.77250   5.82750 
2003-12-30  Tue   5.04250   5.04750   5.06250   5.08750   5.19000   5.26250   5.34250   5.42750   5.49750   5.55500   5.61500   5.67250   5.72500   5.77750   5.84000 
2003-12-29  Mon   5.04250   5.04500   5.04750   5.09250   5.19750   5.28250   5.36500   5.45000   5.50250   5.56000   5.61250   5.67000   5.72250   5.77500   5.82250 
2003-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-24  Wed   5.02250   5.04500   5.05500   5.09000   5.19500   5.28000   5.35750   5.43750   5.49750   5.55250   5.60500   5.66250   5.71250   5.77000   5.82750 
2003-12-23  Tue   5.03750   5.04750   5.05000   5.07500   5.19750   5.29250   5.36250   5.45000   5.50500   5.55500   5.61250   5.66500   5.71750   5.77500   5.82750 
2003-12-22  Mon   5.04250   5.05250   5.05500   5.09750   5.18500   5.27750   5.35500   5.43500   5.49500   5.55000   5.61000   5.67250   5.72000   5.77250   5.82250 
2003-12-19  Fri   5.04000   5.04500   5.06000   5.09500   5.19750   5.26500   5.34750   5.44000   5.51000   5.56250   5.61500   5.68000   5.73250   5.77750   5.82750 
2003-12-18  Thu   5.04000   5.05000   5.05750   5.08250   5.17750   5.26000   5.34250   5.41750   5.48750   5.54500   5.59500   5.64750   5.69500   5.74750   5.80500 
2003-12-17  Wed   5.03750   5.06000   5.07500   5.10000   5.19000   5.28250   5.35750   5.44750   5.50250   5.55500   5.60500   5.66500   5.71000   5.76500   5.82250 
2003-12-16  Tue   5.06250   5.08000   5.09000   5.10000   5.18000   5.26000   5.34250   5.42000   5.49000   5.54000   5.60500   5.67500   5.71500   5.76750   5.82000 
2003-12-15  Mon   5.06250   5.07500   5.09000   5.11000   5.19250   5.25250   5.33000   5.40750   5.46750   5.53250   5.59500   5.65250   5.70250   5.75250   5.80500 
2003-12-12  Fri   5.08000   5.09250   5.10250   5.14250   5.21500   5.26750   5.35000   5.43500   5.50500   5.56000   5.62500   5.69000   5.73750   5.78000   5.83250 
2003-12-11  Thu   5.09750   5.10000   5.11250   5.16750   5.23750   5.27750   5.36750   5.44750   5.51750   5.58000   5.64500   5.70750   5.75500   5.80250   5.85500 
2003-12-10  Wed   5.09250   5.09500   5.10750   5.15750   5.23500   5.27750   5.37000   5.44250   5.51000   5.57250   5.63500   5.70000   5.75000   5.79750   5.84750 
2003-12-09  Tue   5.06750   5.08250   5.09000   5.14250   5.22500   5.26500   5.34750   5.41250   5.48750   5.54250   5.60000   5.66500   5.70750   5.75500   5.80500 
2003-12-08  Mon   5.05250   5.07000   5.09500   5.13500   5.22500   5.27000   5.34750   5.40750   5.47750   5.53250   5.59000   5.65000   5.69750   5.74250   5.79750 
2003-12-05  Fri   5.06500   5.08000   5.10500   5.14500   5.22750   5.28000   5.35250   5.42500   5.49750   5.55500   5.61000   5.66750   5.72250   5.78000   5.83500 
2003-12-04  Thu   5.05750   5.07000   5.08750   5.13500   5.21000   5.26250   5.33250   5.41000   5.48500   5.55250   5.61500   5.68250   5.73250   5.78500   5.83750 
2003-12-03  Wed   5.18750   5.20250   5.21750   5.30000   5.36750   5.40500   5.49500   5.56250   5.64250   5.70000   5.75750   5.82250   5.87000   5.91750   5.97000 
2003-12-02  Tue   5.15000   5.21500   5.22500   5.27750   5.34750   5.40250   5.47750   5.55000   5.62000   5.68000   5.74000   5.81250   5.86000   5.91750   5.96500 
2003-12-01  Mon   5.15250   5.19500   5.22250   5.28000   5.33250   5.39000   5.46500   5.54000   5.60750   5.68250   5.74000   5.80500   5.85000   5.90500   5.95000 
2003-11-28  Fri   5.18750   5.19500   5.23250   5.29000   5.34250   5.39250   5.46500   5.53000   5.59000   5.65500   5.70750   5.78000   5.82750   5.87750   5.92250 
2003-11-27  Thu   5.20500   5.22000   5.23500   5.30250   5.34250   5.39750   5.46500   5.52750   5.59500   5.65750   5.72000   5.78500   5.83250   5.87500   5.92000 
2003-11-26  Wed   5.16500   5.18000   5.20000   5.24250   5.32500   5.38000   5.44750   5.50750   5.57500   5.62750   5.68250   5.74000   5.79000   5.84750   5.90000 
2003-11-25  Tue   5.13250   5.14750   5.16000   5.20750   5.28750   5.35250   5.42500   5.48750   5.54750   5.60250   5.66250   5.72750   5.77750   5.82750   5.87500 
2003-11-24  Mon   5.10000   5.11000   5.14250   5.19000   5.27500   5.34750   5.40250   5.45500   5.50750   5.57500   5.63500   5.69750   5.74500   5.79750   5.85000 
2003-11-21  Fri   5.10000   5.11750   5.13250   5.17750   5.25250   5.32000   5.37750   5.44250   5.50500   5.56000   5.61250   5.66750   5.71250   5.76750   5.81000 
2003-11-20  Thu   5.10250   5.10750   5.14250   5.21500   5.30500   5.36500   5.43250   5.49750   5.55500   5.60500   5.66250   5.72000   5.77000   5.82250   5.87500 
2003-11-19  Wed   5.09500   5.10000   5.12250   5.22000   5.29000   5.36250   5.42500   5.49500   5.56000   5.61500   5.67000   5.73000   5.78000   5.83000   5.88500 
2003-11-18  Tue   5.08250   5.09250   5.09750   5.21000   5.30750   5.37750   5.44500   5.51250   5.57250   5.63500   5.69250   5.75000   5.79500   5.84500   5.89250 
2003-11-17  Mon   5.08250   5.08500   5.10500   5.19750   5.33500   5.41000   5.47000   5.52500   5.58250   5.63500   5.69500   5.75250   5.79250   5.83250   5.88500 
2003-11-14  Fri   5.07750   5.09000   5.11500   5.20000   5.31000   5.38500   5.44000   5.50250   5.56250   5.62000   5.67500   5.74000   5.78500   5.83000   5.87750 
2003-11-13  Thu   5.09000   5.09000   5.11000   5.20000   5.31000   5.39250   5.45250   5.51750   5.57500   5.63500   5.69750   5.75750   5.80750   5.85250   5.90250 
2003-11-12  Wed   5.10000   5.11250   5.14000   5.20000   5.32250   5.40500   5.46500   5.52500   5.58250   5.64000   5.70500   5.77250   5.81500   5.87000   5.92250 
2003-11-11  Tue   5.09750   5.09750   5.09750   5.20750   5.28250   5.36250   5.43500   5.50000   5.56000   5.61750   5.67750   5.74000   5.79250   5.84000   5.89500 
2003-11-10  Mon   5.07250   5.07500   5.09000   5.12750   5.23000   5.29500   5.36000   5.43250   5.49000   5.55000   5.61000   5.67500   5.72500   5.78250   5.84500 
2003-11-07  Fri   5.04500   5.06000   5.08750   5.12750   5.22000   5.28000   5.35000   5.42500   5.48250   5.54000   5.59500   5.65250   5.70500   5.75750   5.81750 
2003-11-06  Thu   5.05250   5.05750   5.08500   5.11750   5.21500   5.27500   5.35000   5.43000   5.50000   5.55750   5.61250   5.67250   5.72250   5.77500   5.82500 
2003-11-05  Wed   5.06000   5.07750   5.09250   5.12000   5.21500   5.26000   5.33750   5.39250   5.46000   5.52250   5.56750   5.62750   5.68250   5.73500   5.79000 
2003-11-04  Tue   5.08750   5.09000   5.10000   5.11750   5.19500   5.23500   5.28000   5.33750   5.38500   5.43750   5.48750   5.54250   5.59500   5.65500   5.70000 
2003-11-03  Mon   5.08500   5.10000   5.10750   5.12500   5.20250   5.24250   5.28000   5.32500   5.37000   5.43000   5.48000   5.54250   5.59250   5.65250   5.71500 
2003-10-31  Fri   5.10000   5.10500   5.10750   5.12000   5.19000   5.23000   5.27000   5.31750   5.35250   5.40250   5.44750   5.49750   5.54750   5.60000   5.66750 
2003-10-30  Thu   5.10000   5.10000   5.10000   5.11000   5.17750   5.20750   5.25000   5.30000   5.33750   5.38250   5.43250   5.48750   5.53750   5.59500   5.65250 
2003-10-29  Wed   5.09500   5.10500   5.11000   5.12000   5.14750   5.20750   5.24500   5.29000   5.33250   5.37500   5.42500   5.47250   5.53250   5.58750   5.64250 
2003-10-28  Tue   5.12000   5.12250   5.12500   5.13250   5.15250   5.21250   5.25750   5.29750   5.34250   5.38750   5.43750   5.48500   5.54250   5.60250   5.65500 
2003-10-27  Mon   5.12250   5.11750   5.12250   5.13000   5.16000   5.22500   5.26000   5.30250   5.34250   5.38750   5.42250   5.47250   5.52500   5.58500   5.64250 
2003-10-24  Fri   5.10500   5.10500   5.10500   5.12000   5.14500   5.21250   5.25000   5.30250   5.34000   5.38000   5.42250   5.47500   5.52000   5.57750   5.63500 
2003-10-23  Thu   5.09500   5.09750   5.10500   5.12000   5.15250   5.21250   5.26250   5.30750   5.33500   5.38000   5.42250   5.47500   5.52500   5.56750   5.62250 
2003-10-22  Wed   5.10000   5.10750   5.11000   5.11750   5.15000   5.20000   5.23750   5.27500   5.30750   5.35500   5.40250   5.44750   5.49750   5.55000   5.60250 
2003-10-21  Tue   5.10250   5.10750   5.10750   5.13250   5.14750   5.18500   5.22250   5.25500   5.29750   5.34750   5.39000   5.43500   5.49000   5.54250   5.59500 
2003-10-20  Mon   5.09500   5.09500   5.10250   5.12000   5.14250   5.18500   5.21500   5.25250   5.27750   5.32500   5.36750   5.42750   5.47750   5.53000   5.58250 
2003-10-17  Fri   5.09250   5.09750   5.09750   5.11500   5.14000   5.16500   5.19000   5.22750   5.25000   5.30250   5.34500   5.39500   5.45000   5.50750   5.55250 
2003-10-16  Thu   5.09250   5.09750   5.09750   5.10750   5.13500   5.16500   5.19500   5.23000   5.25500   5.29750   5.33750   5.37750   5.42750   5.48750   5.53750 
2003-10-15  Wed   5.08500   5.09000   5.09000   5.10250   5.13500   5.16000   5.19000   5.21500   5.24500   5.28750   5.33500   5.37500   5.41500   5.47250   5.52250 
2003-10-14  Tue   5.09000   5.10000   5.10250   5.11250   5.14000   5.17500   5.20500   5.24250   5.27000   5.30500   5.33750   5.38000   5.43000   5.48000   5.53000 
2003-10-13  Mon   5.10000   5.09500   5.09500   5.09750   5.12250   5.15500   5.18750   5.22000   5.25000   5.29250   5.33250   5.38250   5.43750   5.49000   5.53000 
2003-10-10  Fri   5.08750   5.08250   5.08750   5.10250   5.12750   5.15500   5.18250   5.21750   5.25000   5.28000   5.32000   5.36750   5.40750   5.45250   5.50500 
2003-10-09  Thu   5.07500   5.07500   5.08000   5.09000   5.12000   5.15000   5.18000   5.21000   5.25000   5.28750   5.32500   5.36500   5.40750   5.45250   5.50000 
2003-10-08  Wed   5.08000   5.08500   5.08500   5.09250   5.11750   5.15250   5.17500   5.21000   5.24750   5.28000   5.31500   5.35500   5.39750   5.44000   5.48500 
2003-10-07  Tue   5.08750   5.09000   5.09000   5.08750   5.09750   5.11750   5.14750   5.17750   5.21000   5.24250   5.27500   5.31500   5.35250   5.40000   5.44750 
2003-10-06  Mon   5.07000   5.07500   5.08500   5.09250   5.10000   5.13750   5.15000   5.18750   5.21500   5.25000   5.27750   5.31500   5.35500   5.40000   5.44750 
2003-10-03  Fri   5.06750   5.08000   5.08750   5.09500   5.11000   5.13750   5.15000   5.17750   5.20000   5.22500   5.25250   5.28250   5.32000   5.36250   5.39750 
2003-10-02  Thu   5.06250   5.07500   5.08500   5.10000   5.11750   5.14500   5.16000   5.18000   5.20750   5.23500   5.26500   5.29250   5.33250   5.36750   5.40000 
2003-10-01  Wed   5.06250   5.07250   5.08000   5.10000   5.12000   5.15250   5.16500   5.18250   5.20500   5.22000   5.24250   5.26750   5.30750   5.35000   5.38750 
2003-09-30  Tue   5.08500   5.08750   5.09000   5.09000   5.10000   5.12500   5.14250   5.15500   5.18250   5.20750   5.23750   5.27500   5.31250   5.35250   5.39750 
2003-09-29  Mon   5.10000   5.10000   5.10000   5.09500   5.11000   5.14000   5.15250   5.17500   5.19000   5.21000   5.23000   5.25500   5.29500   5.34250   5.38750 
2003-09-26  Fri   5.08250   5.08250   5.08250   5.09000   5.10000   5.10750   5.12750   5.14750   5.17250   5.19250   5.21500   5.24000   5.28750   5.33750   5.38750 
2003-09-25  Thu   5.06750   5.07750   5.07500   5.07750   5.08000   5.09250   5.11750   5.13000   5.16250   5.18750   5.22000   5.24750   5.28500   5.32750   5.37000 
2003-09-24  Wed   5.07500   5.08000   5.07750   5.07500   5.10000   5.10750   5.13750   5.15500   5.17750   5.20250   5.23000   5.25750   5.30500   5.35750   5.40250 
2003-09-23  Tue   5.08750   5.07500   5.07750   5.09250   5.10500   5.11750   5.14500   5.16500   5.19500   5.22000   5.24500   5.27000   5.31250   5.35750   5.40750 
2003-09-22  Mon   5.04750   5.05000   5.05250   5.06000   5.08750   5.10750   5.13500   5.16250   5.18750   5.21750   5.25000   5.28500   5.33000   5.38250   5.43250 
2003-09-19  Fri   5.03750   5.04250   5.04750   5.05750   5.08250   5.09750   5.12750   5.15750   5.18250   5.21000   5.23500   5.26250   5.30500   5.36000   5.40500 
2003-09-18  Thu   5.04750   5.05500   5.06250   5.07000   5.08250   5.10250   5.13250   5.15250   5.18250   5.21000   5.23250   5.26000   5.30750   5.36500   5.41000 
2003-09-17  Wed   5.04750   5.05500   5.06000   5.07000   5.09000   5.10250   5.14000   5.17250   5.20000   5.23000   5.26000   5.28750   5.33250   5.38750   5.42750 
2003-09-16  Tue   5.04250   5.04500   5.05500   5.06750   5.08500   5.10000   5.12250   5.16000   5.19500   5.22250   5.25000   5.28500   5.33000   5.38750   5.44000 
2003-09-15  Mon   5.05000   5.05750   5.06500   5.06500   5.08000   5.09750   5.13750   5.16500   5.19000   5.22500   5.25750   5.29000   5.34250   5.39500   5.44750 
2003-09-12  Fri   5.06500   5.05750   5.06000   5.07750   5.09500   5.10750   5.14000   5.18000   5.20250   5.24000   5.27750   5.31500   5.36750   5.42250   5.47500 
2003-09-11  Thu   5.04000   5.04500   5.04250   5.06250   5.09000   5.11000   5.13500   5.16250   5.19500   5.22750   5.26750   5.30750   5.36000   5.42250   5.47250 
2003-09-10  Wed   5.04500   5.04500   5.04500   5.05750   5.07250   5.09250   5.11750   5.14000   5.16500   5.20250   5.23750   5.27750   5.32750   5.38250   5.44750 
2003-09-09  Tue   5.04750   5.04750   5.04750   5.05250   5.07250   5.09250   5.12000   5.14000   5.16250   5.20250   5.23750   5.28250   5.33250   5.39000   5.44250 
2003-09-08  Mon   5.04500   5.04500   5.05000   5.05500   5.07000   5.08250   5.10250   5.12500   5.15500   5.20250   5.23250   5.27250   5.32000   5.37000   5.41500 
2003-09-05  Fri   5.04750   5.04750   5.04750   5.05250   5.06250   5.08000   5.10250   5.13250   5.16750   5.20500   5.24500   5.28000   5.33000   5.39000   5.44250 
2003-09-04  Thu   5.05000   5.05000   5.05000   5.05500   5.06500   5.08250   5.10500   5.13750   5.16750   5.20000   5.23750   5.28250   5.33000   5.38000   5.43250 
2003-09-03  Wed   5.05750   5.06750   5.06250   5.05750   5.06750   5.08000   5.09750   5.12500   5.14500   5.17250   5.21500   5.25750   5.30000   5.35000   5.39750 
2003-09-02  Tue   5.06500   5.07500   5.07750   5.07750   5.08500   5.08750   5.10750   5.12500   5.14250   5.17750   5.21000   5.23750   5.27750   5.32500   5.38000 
2003-09-01  Mon   5.04750   5.04250   5.04750   5.06000   5.07750   5.08750   5.10500   5.12250   5.14750   5.17750   5.20750   5.24500   5.28250   5.33000   5.37000 
2003-08-29  Fri   5.05000   5.05250   5.05500   5.06000   5.06750   5.07250   5.08750   5.11250   5.13750   5.16750   5.19750   5.23000   5.26500   5.31000   5.35750 
2003-08-28  Thu   5.04000   5.06000   5.06250   5.06000   5.06000   5.06250   5.08000   5.09750   5.12500   5.15750   5.18750   5.21750   5.25000   5.29000   5.32750 
2003-08-27  Wed   5.05500   5.06000   5.05750   5.05750   5.07250   5.09000   5.10500   5.11500   5.13250   5.16000   5.18750   5.21750   5.25000   5.29250   5.34250 
2003-08-26  Tue   5.02000   5.03500   5.03500   5.04500   5.07250   5.08750   5.10000   5.10750   5.12000   5.14750   5.18000   5.21500   5.24500   5.28750   5.33000 
2003-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-08-22  Fri   5.00500   5.02250   5.03250   5.04250   5.05750   5.07000   5.08500   5.09750   5.11500   5.13750   5.17000   5.20000   5.24000   5.28250   5.32250 
2003-08-21  Thu   4.98250   5.00000   5.01750   5.03500   5.05250   5.06250   5.08000   5.09250   5.11000   5.13750   5.16750   5.19500   5.23000   5.27000   5.30250 
2003-08-20  Wed   5.00000   5.00000   5.02000   5.03500   5.04250   5.05250   5.07250   5.09000   5.10750   5.13500   5.16500   5.19250   5.22750   5.27000   5.30250 
2003-08-19  Tue   5.00750   5.02750   5.03000   5.04000   5.04750   5.07000   5.08500   5.09750   5.11000   5.13750   5.16500   5.19250   5.23250   5.27250   5.30500 
2003-08-18  Mon   5.01750   5.02500   5.03250   5.04500   5.06000   5.07000   5.09000   5.09750   5.11750   5.14750   5.17000   5.19750   5.23750   5.28000   5.31250 
2003-08-15  Fri   5.01750   5.03500   5.04000   5.05000   5.06250   5.06750   5.08750   5.09750   5.12250   5.14750   5.18250   5.20250   5.24000   5.28000   5.31500 
2003-08-14  Thu   5.04500   5.05000   5.05000   5.05250   5.06500   5.07250   5.09000   5.10250   5.13000   5.15750   5.18750   5.21750   5.25250   5.29500   5.33250 
2003-08-13  Wed   5.05250   5.06000   5.06000   5.05000   5.07500   5.07750   5.09000   5.10250   5.12000   5.14500   5.17500   5.20500   5.24250   5.28500   5.33000 
2003-08-12  Tue   5.04250   5.05250   5.04750   5.05000   5.07000   5.08750   5.09750   5.11500   5.12750   5.15000   5.18500   5.21250   5.24250   5.27750   5.32000 
2003-08-11  Mon   5.06000   5.05750   5.04750   5.05000   5.05750   5.07000   5.08250   5.10500   5.11750   5.14250   5.17000   5.20250   5.24500   5.29000   5.31750 
2003-08-08  Fri   5.04000   5.04000   5.04500   5.04000   5.04000   5.03750   5.04000   5.04500   5.04750   5.06500   5.08250   5.10750   5.14000   5.17750   5.21750 
2003-08-07  Thu   5.05000   5.04750   5.04500   5.03500   5.02000   5.01250   5.00500   5.00500   5.01000   5.02000   5.03000   5.04750   5.08000   5.11500   5.14750 
2003-08-06  Wed   5.01000   5.01000   5.01000   5.02750   5.03000   5.02500   5.02250   5.02750   5.03500   5.04500   5.06250   5.08500   5.10500   5.14250   5.16750 
2003-08-05  Tue   5.00500   5.00500   5.01250   5.03250   5.03250   5.03250   5.03000   5.03500   5.04750   5.05750   5.07250   5.09250   5.11750   5.14500   5.17250 
2003-08-04  Mon   4.97500   4.98500   4.99750   5.01000   5.01750   5.02000   5.02500   5.03000   5.04750   5.05250   5.06000   5.07750   5.10250   5.12500   5.15000 
2003-08-01  Fri   5.00000   5.00000   5.02250   5.04250   5.04250   5.03000   5.02250   5.02750   5.03500   5.04250   5.05000   5.06250   5.09250   5.12250   5.15250 
2003-07-31  Thu   5.00750   5.02250   5.03750   5.04750   5.04000   5.02000   5.01500   5.01750   5.02000   5.02250   5.03000   5.04000   5.05750   5.08000   5.10000 
2003-07-30  Wed   5.02000   5.03000   5.03500   5.04000   5.03250   5.01500   5.00750   5.00750   5.01000   5.01750   5.03000   5.04250   5.06250   5.08250   5.10000 
2003-07-29  Tue   5.05000   5.05000   5.05000   5.05000   5.03750   5.01750   5.00250   5.00000   5.00250   5.01000   5.01500   5.02000   5.03750   5.05750   5.07750 
2003-07-28  Mon   5.05250   5.05250   5.05000   5.05000   5.04500   5.02500   5.01000   5.00000   5.00000   5.00250   5.00750   5.01500   5.03250   5.04000   5.05250 
2003-07-25  Fri   5.07750   5.07750   5.08250   5.06750   5.04750   5.02000   5.00250   4.99000   4.99000   4.99000   4.99250   4.99250   5.00750   5.02750   5.04500 
2003-07-24  Thu   5.05500   5.05500   5.05500   5.05750   5.03750   5.02000   5.00250   4.99750   4.99500   4.99500   4.99500   4.99500   5.00750   5.02500   5.04250 
2003-07-23  Wed   5.11250   5.10500   5.10000   5.09000   5.06000   5.04250   5.04000   5.03500   5.04000   5.04500   5.04750   5.05000   5.06500   5.08000   5.09500 
2003-07-22  Tue   5.17500   5.14000   5.10750   5.08500   5.05750   5.03250   5.03000   5.03000   5.03500   5.03750   5.04250   5.04750   5.06000   5.08000   5.10000 
2003-07-21  Mon   5.29250   5.21500   5.16000   5.11750   5.08750   5.04500   5.03000   5.01000   5.00500   5.00750   5.01750   5.03000   5.04250   5.05750   5.07500 
2003-07-18  Fri   5.29500   5.25000   5.17000   5.12750   5.08750   5.04500   5.01750   5.00000   5.00000   5.00000   5.00000   5.00250   5.00750   5.02500   5.04000 
2003-07-17  Thu   5.30500   5.25500   5.15500   5.12500   5.06750   5.02250   5.00000   4.98750   4.98000   4.98000   4.98250   4.98500   4.99500   5.00250   5.01000 
2003-07-16  Wed   5.35250   5.32000   5.26250   5.13000   5.06750   5.03500   5.00500   4.99750   4.98500   4.98500   4.98500   4.98500   4.99000   4.99500   5.00000 
2003-07-15  Tue   5.37000   5.31750   5.25250   5.11750   5.05250   5.00500   4.98750   4.97250   4.96500   4.96250   4.96250   4.95750   4.96000   4.96250   4.97000 
2003-07-14  Mon   5.34000   5.31750   5.26750   5.14000   5.09750   5.06250   5.03750   5.01000   4.99750   4.99500   4.99250   4.99250   4.99500   4.99750   5.00250 
2003-07-11  Fri   5.35000   5.31500   5.28250   5.14500   5.09500   5.07500   5.04500   5.01750   5.00000   4.99750   4.99750   4.99750   5.00000   5.00750   5.01250 
2003-07-10  Thu   5.33500   5.31500   5.28000   5.14750   5.09750   5.07000   5.04750   5.01750   5.00250   5.00250   5.00500   5.00500   5.00500   5.01250   5.02000 
2003-07-09  Wed   5.32750   5.31500   5.28000   5.18250   5.12250   5.09000   5.07000   5.03000   5.00500   5.00500   5.00500   5.00500   5.00500   5.00750   5.01000 
2003-07-08  Tue   5.32250   5.31250   5.28000   5.19500   5.14250   5.11250   5.08750   5.03500   5.01000   5.01000   5.01000   5.01000   5.01500   5.02000   5.02250 
2003-07-07  Mon   5.29500   5.28500   5.26500   5.16500   5.13000   5.09250   5.05500   5.01000   5.00250   5.00000   5.00000   5.00000   5.00000   5.00250   5.00500 
2003-07-04  Fri   5.31000   5.30750   5.30000   5.23250   5.17750   5.13250   5.09250   5.04500   5.02750   5.01750   5.01000   5.00250   5.00750   5.01500   5.02000 
2003-07-03  Thu   5.31500   5.31250   5.29250   5.24000   5.19500   5.14750   5.10750   5.06000   5.03500   5.02250   5.01250   5.00750   5.01000   5.01000   5.01250 
2003-07-02  Wed   5.32750   5.31500   5.30250   5.24500   5.20500   5.15500   5.12000   5.07750   5.05250   5.03750   5.03000   5.02000   5.02250   5.02750   5.03250 
2003-07-01  Tue   5.33500   5.33000   5.31750   5.25250   5.18250   5.15250   5.11250   5.07250   5.03750   5.03000   5.02500   5.02000   5.01750   5.01750   5.02000 
2003-06-30  Mon   5.39250   5.35000   5.33750   5.27250   5.21000   5.17000   5.14500   5.09500   5.06000   5.05250   5.04500   5.03500   5.03500   5.03500   5.03500 
2003-06-27  Fri   5.40000   5.39000   5.36500   5.30500   5.23000   5.19250   5.15250   5.11000   5.07000   5.05250   5.04750   5.04250   5.04500   5.04750   5.05000 
2003-06-26  Thu   5.37250   5.36250   5.35000   5.32750   5.24250   5.19000   5.14000   5.09250   5.05500   5.04750   5.04000   5.03250   5.03000   5.03000   5.03000 
2003-06-25  Wed   5.39000   5.39500   5.39000   5.39250   5.28000   5.20000   5.15250   5.09750   5.04000   5.01500   4.99500   4.97250   4.97000   4.97000   4.96500 
2003-06-24  Tue   5.39500   5.39750   5.39000   5.38750   5.28000   5.19250   5.13500   5.09000   5.03000   5.00000   4.98750   4.97000   4.96250   4.95750   4.95500 
2003-06-23  Mon   5.44250   5.42250   5.40500   5.39250   5.28250   5.20750   5.15250   5.09000   5.03750   5.01500   4.99750   4.97250   4.95500   4.94750   4.94000 
2003-06-20  Fri   5.41750   5.41750   5.41500   5.40500   5.27500   5.20500   5.15000   5.09000   5.02250   5.00500   4.98250   4.95250   4.94500   4.93750   4.92750 
2003-06-19  Thu   5.43000   5.42000   5.41750   5.40750   5.29500   5.22500   5.16750   5.10500   5.05500   5.02750   5.00500   4.97750   4.96750   4.96000   4.95250 
2003-06-18  Wed   5.43750   5.43750   5.42750   5.39500   5.31250   5.21750   5.17500   5.11750   5.06250   5.03250   5.00500   4.97500   4.96250   4.95500   4.95250 
2003-06-17  Tue   5.43500   5.43750   5.43250   5.40500   5.32750   5.24750   5.18750   5.12750   5.07250   5.04500   5.02000   4.99000   4.97500   4.96500   4.95500 
2003-06-16  Mon   5.42000   5.42500   5.41000   5.39750   5.30750   5.23250   5.17250   5.11750   5.04500   5.02000   4.99500   4.97000   4.95500   4.93750   4.92750