E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Great Britain Pound ( GBP ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 151 Column (2) : 1 week 152 Column (3) : 2 week 153 Column (4) : 1 month 154 Column (5) : 2 month 155 Column (6) : 3 month 156 Column (7) : 4 month 157 Column (8) : 5 month 158 Column (9) : 6 month 159 Column (10) : 7 month 160 Column (11) : 8 month 161 Column (12) : 9 month 162 Column (13) : 10 month 163 Column (14) : 11 month 164 Column (15) : 12 month 165
EconStats does not guarantee the accuracy of this data. 20120201 
   Global     LIBOR in Great Britain Pound ( GBP ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |
year-mn-dy  WD  |__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|__-Nov11_|
2011-11-30  Wed   0.58250   0.62969   0.65188   0.74163   0.85350   1.03825   1.12919   1.22806   1.33156   1.42344   1.50844   1.59250   1.67656   1.74313   1.82250 
2011-11-29  Tue   0.58250   0.62875   0.65188   0.73975   0.85288   1.03513   1.12731   1.22719   1.33156   1.42469   1.50969   1.59250   1.67781   1.74438   1.82250 
2011-11-28  Mon   0.58250   0.62875   0.65188   0.73975   0.85288   1.03388   1.12719   1.22719   1.33156   1.42469   1.50969   1.59250   1.67781   1.74438   1.82250 
2011-11-25  Fri   0.58250   0.62875   0.65188   0.73975   0.85163   1.03263   1.12594   1.22469   1.33031   1.42344   1.50719   1.59125   1.67531   1.74313   1.82125 
2011-11-24  Thu   0.58250   0.62750   0.65031   0.73663   0.84850   1.02950   1.12281   1.22156   1.32563   1.42000   1.50375   1.58656   1.67188   1.73969   1.81656 
2011-11-23  Wed   0.58250   0.62750   0.64906   0.73631   0.84694   1.02763   1.11969   1.21719   1.32125   1.41563   1.49938   1.58219   1.66750   1.73531   1.81219 
2011-11-22  Tue   0.58250   0.62750   0.64906   0.73225   0.84131   1.02450   1.11406   1.21044   1.31313   1.40625   1.49125   1.57406   1.65813   1.72594   1.80406 
2011-11-21  Mon   0.58500   0.62750   0.64906   0.73213   0.84119   1.02063   1.11019   1.20656   1.30938   1.40250   1.48625   1.57031   1.65438   1.72219   1.80031 
2011-11-18  Fri   0.58250   0.62750   0.64781   0.72938   0.83969   1.01869   1.10800   1.20438   1.30544   1.39844   1.48344   1.56625   1.65156   1.71813   1.79625 
2011-11-17  Thu   0.58250   0.62625   0.64781   0.72788   0.83406   1.01181   1.10144   1.19906   1.30125   1.39313   1.47688   1.56094   1.64500   1.71406   1.79094 
2011-11-16  Wed   0.58250   0.62625   0.64625   0.72631   0.83156   1.00900   1.09863   1.19500   1.29969   1.39000   1.47375   1.55906   1.64313   1.71094   1.78906 
2011-11-15  Tue   0.58250   0.62625   0.64625   0.72506   0.83144   1.00763   1.09725   1.19363   1.29844   1.38875   1.47125   1.55656   1.64063   1.70844   1.78656 
2011-11-14  Mon   0.58250   0.62625   0.64625   0.72506   0.83131   1.00703   1.09650   1.19288   1.29531   1.38594   1.47094   1.55531   1.64063   1.70844   1.78531 
2011-11-11  Fri   0.58250   0.62625   0.64625   0.72475   0.83100   1.00672   1.09494   1.19131   1.29375   1.38438   1.46938   1.55375   1.63906   1.70688   1.78375 
2011-11-10  Thu   0.58250   0.62625   0.64625   0.72431   0.83044   1.00438   1.09244   1.18906   1.29188   1.38375   1.46781   1.55219   1.63750   1.70531   1.78219 
2011-11-09  Wed   0.58250   0.62500   0.64500   0.72306   0.82919   0.99813   1.08713   1.18375   1.28419   1.37594   1.46125   1.54438   1.62969   1.69875   1.77438 
2011-11-08  Tue   0.58250   0.62469   0.64469   0.72106   0.82706   0.99713   1.08363   1.18150   1.28219   1.37406   1.45813   1.54250   1.62656   1.69531   1.77094 
2011-11-07  Mon   0.58250   0.62344   0.64313   0.71700   0.82288   0.99419   1.07944   1.17731   1.27813   1.37000   1.45406   1.53844   1.62250   1.69000   1.76688 
2011-11-04  Fri   0.58250   0.62219   0.64188   0.71700   0.82256   0.99263   1.07788   1.17575   1.27744   1.36969   1.45375   1.53813   1.62219   1.68844   1.76656 
2011-11-03  Thu   0.58250   0.62219   0.64188   0.71575   0.82100   0.99231   1.07756   1.17544   1.27588   1.36688   1.45219   1.53531   1.62063   1.68563   1.76500 
2011-11-02  Wed   0.58250   0.62219   0.64188   0.70938   0.81713   0.98956   1.07481   1.17269   1.27313   1.36313   1.44938   1.53125   1.61781   1.68281   1.76219 
2011-11-01  Tue   0.58250   0.62188   0.64156   0.70863   0.81625   0.98869   1.07394   1.16931   1.26975   1.36125   1.44625   1.53063   1.61594   1.68219   1.76156 
2011-10-31  Mon   0.58250   0.62188   0.64031   0.70475   0.81331   0.98669   1.07194   1.16731   1.26806   1.35969   1.44469   1.52938   1.61469   1.68094   1.76031 
2011-10-28  Fri   0.58250   0.62063   0.64031   0.70600   0.81331   0.98669   1.07194   1.16731   1.26806   1.35969   1.44469   1.52938   1.61469   1.68094   1.76031 
2011-10-27  Thu   0.58250   0.62063   0.64031   0.70475   0.81206   0.98544   1.07069   1.16606   1.26681   1.35844   1.44344   1.52813   1.61344   1.67969   1.75906 
2011-10-26  Wed   0.58250   0.62313   0.64031   0.70475   0.81206   0.98544   1.07069   1.16606   1.26681   1.35844   1.44344   1.52813   1.61344   1.67969   1.75906 
2011-10-25  Tue   0.58250   0.62281   0.64000   0.70306   0.81025   0.98475   1.06875   1.16288   1.26375   1.35563   1.44063   1.52531   1.61063   1.67688   1.75625 
2011-10-24  Mon   0.58250   0.62281   0.64000   0.70306   0.80744   0.98169   1.06319   1.15856   1.25969   1.35156   1.43656   1.52000   1.60531   1.67281   1.75219 
2011-10-21  Fri   0.58250   0.62031   0.63875   0.70250   0.80406   0.97856   1.06006   1.15606   1.25775   1.34875   1.43375   1.51719   1.60250   1.67000   1.74938 
2011-10-20  Thu   0.58375   0.62031   0.63875   0.69956   0.80113   0.97406   1.05556   1.15156   1.25450   1.34438   1.42938   1.51281   1.59813   1.66563   1.74500 
2011-10-19  Wed   0.58375   0.62031   0.63875   0.69800   0.79931   0.96975   1.04988   1.14600   1.25050   1.33938   1.42563   1.51031   1.59563   1.66313   1.74125 
2011-10-18  Tue   0.58375   0.61906   0.63750   0.69650   0.79906   0.96825   1.04838   1.14450   1.24900   1.33688   1.42313   1.50781   1.59313   1.66063   1.73875 
2011-10-17  Mon   0.58375   0.61906   0.63719   0.69494   0.79625   0.96669   1.04681   1.14294   1.24744   1.33656   1.42281   1.50750   1.59281   1.66031   1.73844 
2011-10-14  Fri   0.58375   0.61781   0.63469   0.69369   0.79581   0.96500   1.04513   1.14125   1.24575   1.33500   1.42125   1.50594   1.59094   1.65719   1.73656 
2011-10-13  Thu   0.58375   0.61781   0.63438   0.69325   0.79538   0.96375   1.04388   1.14050   1.24500   1.33438   1.42063   1.50531   1.59000   1.65625   1.73563 
2011-10-12  Wed   0.58250   0.61656   0.63438   0.69325   0.79525   0.96250   1.04250   1.13913   1.24375   1.33313   1.41938   1.50406   1.58875   1.65500   1.73438 
2011-10-11  Tue   0.58250   0.61656   0.63438   0.69325   0.79513   0.96125   1.04113   1.13775   1.24250   1.33063   1.41688   1.50156   1.58625   1.65250   1.73188 
2011-10-10  Mon   0.58375   0.61656   0.63438   0.69325   0.79263   0.95875   1.03863   1.13400   1.23975   1.32688   1.41313   1.49781   1.58250   1.64875   1.72813 
2011-10-07  Fri   0.58500   0.61906   0.63563   0.69200   0.79013   0.95875   1.03738   1.13275   1.23850   1.32375   1.41000   1.49469   1.57938   1.64688   1.72500 
2011-10-06  Thu   0.58500   0.62156   0.63813   0.69425   0.79113   0.96000   1.03713   1.13250   1.23763   1.32188   1.40813   1.49281   1.57688   1.64313   1.72250 
2011-10-05  Wed   0.58750   0.62281   0.63813   0.69400   0.79088   0.95938   1.03625   1.13163   1.23550   1.32125   1.40750   1.49094   1.57500   1.64125   1.72063 
2011-10-04  Tue   0.58875   0.62219   0.63813   0.69375   0.79063   0.95688   1.03350   1.13013   1.23400   1.32000   1.40625   1.48969   1.57375   1.64000   1.71938 
2011-10-03  Mon   0.58875   0.62094   0.63813   0.69300   0.78875   0.95375   1.03013   1.12675   1.23063   1.31688   1.40313   1.48656   1.57063   1.63688   1.71625 
2011-09-30  Fri   0.62375   0.62469   0.63813   0.69150   0.78750   0.95250   1.02950   1.12625   1.23063   1.31688   1.40313   1.48656   1.57063   1.63688   1.71625 
2011-09-29  Thu   0.58375   0.61781   0.63500   0.68938   0.78663   0.94938   1.02813   1.12563   1.23000   1.31625   1.40250   1.48469   1.56938   1.63563   1.71500 
2011-09-28  Wed   0.58375   0.61656   0.63313   0.68688   0.78275   0.94313   1.02188   1.11938   1.22500   1.31125   1.39750   1.48219   1.56563   1.63063   1.71000 
2011-09-27  Tue   0.58438   0.61531   0.63250   0.68413   0.78000   0.94125   1.02000   1.11750   1.22188   1.30938   1.39531   1.47906   1.56250   1.62750   1.70563 
2011-09-26  Mon   0.58438   0.61531   0.63250   0.68388   0.77750   0.93625   1.01625   1.11500   1.21938   1.30438   1.39156   1.47656   1.55875   1.62375   1.70188 
2011-09-23  Fri   0.58313   0.61281   0.63125   0.68113   0.77469   0.93344   1.01313   1.11156   1.21688   1.30188   1.38781   1.47281   1.55625   1.62125   1.69938 
2011-09-22  Thu   0.58313   0.61281   0.63125   0.67944   0.77363   0.93156   1.01125   1.10969   1.21500   1.29906   1.38625   1.47000   1.55375   1.61875   1.69688 
2011-09-21  Wed   0.58313   0.61250   0.62969   0.67788   0.76925   0.92844   1.00656   1.10500   1.20906   1.29438   1.38156   1.46531   1.54906   1.61406   1.69219 
2011-09-20  Tue   0.58313   0.61250   0.62969   0.67788   0.76800   0.92469   1.00406   1.10000   1.20656   1.28938   1.37906   1.46156   1.54531   1.61031   1.68844 
2011-09-19  Mon   0.58313   0.61250   0.62844   0.67481   0.76400   0.92188   1.00000   1.09681   1.20250   1.28531   1.37500   1.45875   1.54250   1.60750   1.68438 
2011-09-16  Fri   0.58313   0.61125   0.62625   0.67263   0.76150   0.91906   0.99844   1.09438   1.20094   1.28375   1.37344   1.45719   1.54063   1.60563   1.68188 
2011-09-15  Thu   0.58063   0.61000   0.62625   0.67013   0.76063   0.91781   0.99594   1.09313   1.19969   1.28250   1.37219   1.45594   1.53938   1.60438   1.68063 
2011-09-14  Wed   0.58063   0.61000   0.62625   0.66875   0.75938   0.91500   0.99438   1.09156   1.19750   1.28094   1.36969   1.45469   1.53750   1.60250   1.67813 
2011-09-13  Tue   0.58063   0.61000   0.62625   0.66863   0.75906   0.91219   0.99156   1.09000   1.19594   1.27938   1.36813   1.45313   1.53594   1.60094   1.67656 
2011-09-12  Mon   0.58063   0.61000   0.62625   0.66806   0.75875   0.90906   0.98844   1.08688   1.19344   1.27625   1.36500   1.44906   1.53500   1.59625   1.67375 
2011-09-09  Fri   0.58063   0.61000   0.62625   0.66625   0.75563   0.90469   0.98531   1.08388   1.18969   1.27281   1.36031   1.44688   1.53219   1.59219   1.66906 
2011-09-08  Thu   0.58188   0.60875   0.62500   0.66456   0.75219   0.90063   0.98125   1.07844   1.18438   1.26750   1.35625   1.44219   1.52563   1.58688   1.66250 
2011-09-07  Wed   0.58063   0.60750   0.62375   0.66300   0.74813   0.89656   0.97594   1.07344   1.18031   1.26219   1.35094   1.43688   1.52031   1.58156   1.65719 
2011-09-06  Tue   0.58063   0.60750   0.62375   0.66263   0.74563   0.89344   0.97156   1.07156   1.17719   1.25906   1.34656   1.43250   1.51594   1.57844   1.65406 
2011-09-05  Mon   0.58438   0.60750   0.62375   0.66044   0.74469   0.89031   0.96969   1.06969   1.17531   1.25719   1.34469   1.43063   1.51406   1.57656   1.65219 
2011-09-02  Fri   0.58063   0.60625   0.62375   0.66031   0.74313   0.88875   0.96938   1.06938   1.17500   1.25688   1.34438   1.43031   1.51375   1.57625   1.65188 
2011-09-01  Thu   0.58063   0.60625   0.62375   0.66006   0.74281   0.88813   0.96625   1.06875   1.17438   1.25625   1.34375   1.42969   1.51281   1.57531   1.65094 
2011-08-31  Wed   0.58438   0.60750   0.62500   0.66069   0.74156   0.88625   0.96438   1.06719   1.17281   1.25500   1.34250   1.42844   1.51281   1.57531   1.64969 
2011-08-30  Tue   0.58000   0.60563   0.62313   0.65544   0.74031   0.88344   0.96156   1.06438   1.17000   1.25250   1.34000   1.42469   1.50906   1.57156   1.64719 
2011-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-08-26  Fri   0.58000   0.60563   0.62313   0.65481   0.73906   0.88219   0.96031   1.06313   1.16750   1.24875   1.33625   1.42094   1.50531   1.56906   1.64344 
2011-08-25  Thu   0.58000   0.60563   0.62313   0.65469   0.73906   0.87969   0.95781   1.06063   1.16500   1.24875   1.33500   1.41969   1.50281   1.56656   1.64219 
2011-08-24  Wed   0.58000   0.60563   0.62188   0.65469   0.73906   0.87969   0.95781   1.06063   1.16500   1.24875   1.33500   1.41844   1.50156   1.56531   1.63969 
2011-08-23  Tue   0.58000   0.60563   0.62188   0.65469   0.73656   0.87688   0.95500   1.05781   1.15969   1.24344   1.32969   1.41563   1.49750   1.56125   1.63563 
2011-08-22  Mon   0.58000   0.60563   0.62188   0.65438   0.73438   0.87188   0.95063   1.05344   1.15656   1.24000   1.32656   1.41000   1.49063   1.55563   1.63125 
2011-08-19  Fri   0.57938   0.60375   0.61938   0.65250   0.73125   0.86719   0.94719   1.04938   1.15156   1.23500   1.32156   1.40625   1.48406   1.55281   1.62563 
2011-08-18  Thu   0.57938   0.60125   0.61813   0.65188   0.72906   0.86281   0.94156   1.04375   1.14625   1.22906   1.31625   1.40000   1.47781   1.54625   1.61906 
2011-08-17  Wed   0.57938   0.60250   0.61875   0.65094   0.72656   0.85844   0.93844   1.04125   1.14375   1.22625   1.31344   1.39594   1.47375   1.54219   1.61375 
2011-08-16  Tue   0.57938   0.60188   0.61781   0.65031   0.72531   0.85719   0.93469   1.04000   1.14281   1.22563   1.31250   1.39500   1.47281   1.54156   1.61313 
2011-08-15  Mon   0.57688   0.59938   0.61656   0.64906   0.72344   0.85219   0.93031   1.03563   1.13813   1.22031   1.30813   1.38938   1.46719   1.53719   1.60875 
2011-08-12  Fri   0.57563   0.59813   0.61656   0.64781   0.72219   0.85094   0.92906   1.03313   1.13688   1.21906   1.30688   1.38813   1.46594   1.53594   1.60625 
2011-08-11  Thu   0.57563   0.59688   0.61531   0.64500   0.71938   0.84688   0.92500   1.02875   1.13250   1.21469   1.30250   1.38375   1.46156   1.53156   1.60250 
2011-08-10  Wed   0.57438   0.59688   0.61531   0.64375   0.71813   0.84250   0.92063   1.02438   1.12844   1.21031   1.29813   1.37938   1.45719   1.52719   1.60000 
2011-08-09  Tue   0.57438   0.59688   0.61531   0.64375   0.71813   0.84188   0.92000   1.02313   1.12781   1.20969   1.29750   1.37938   1.45719   1.52719   1.60000 
2011-08-08  Mon   0.57313   0.59563   0.61156   0.64188   0.71625   0.83813   0.91625   1.02063   1.12531   1.20719   1.29500   1.37719   1.45500   1.52500   1.59781 
2011-08-05  Fri   0.57313   0.59563   0.61156   0.63688   0.71125   0.83438   0.90938   1.01438   1.11906   1.20219   1.28969   1.37156   1.44938   1.51938   1.59094 
2011-08-04  Thu   0.57063   0.59438   0.60844   0.63375   0.70938   0.83438   0.90925   1.01375   1.11844   1.20188   1.28938   1.37313   1.45125   1.52125   1.59281 
2011-08-03  Wed   0.57438   0.59438   0.60719   0.63375   0.70813   0.83438   0.90925   1.01406   1.11875   1.20219   1.28969   1.37344   1.45188   1.52188   1.59344 
2011-08-02  Tue   0.57625   0.59663   0.60750   0.63344   0.70719   0.83344   0.90806   1.01313   1.11781   1.20000   1.28750   1.37094   1.44938   1.51938   1.59094 
2011-08-01  Mon   0.56875   0.59438   0.60588   0.63188   0.70656   0.83281   0.90731   1.01250   1.11500   1.19719   1.28438   1.36781   1.44625   1.51625   1.58781 
2011-07-29  Fri   0.57125   0.59688   0.60588   0.63188   0.70656   0.83281   0.90731   1.01250   1.11500   1.19719   1.28438   1.36781   1.44625   1.51625   1.58781 
2011-07-28  Thu   0.56500   0.59438   0.60588   0.63188   0.70656   0.83281   0.90731   1.01250   1.11500   1.19719   1.28438   1.36781   1.44625   1.51625   1.58781 
2011-07-27  Wed   0.56375   0.59313   0.60463   0.63188   0.70656   0.83281   0.90731   1.01125   1.11500   1.19719   1.28438   1.36813   1.44656   1.51656   1.58813 
2011-07-26  Tue   0.56375   0.59313   0.60463   0.63188   0.70656   0.83281   0.90481   1.00888   1.11388   1.19606   1.28313   1.36813   1.44906   1.51656   1.58813 
2011-07-25  Mon   0.56438   0.59313   0.60463   0.63188   0.70656   0.83281   0.90731   1.01013   1.11388   1.19606   1.28281   1.36656   1.44625   1.51625   1.58781 
2011-07-22  Fri   0.56438   0.59313   0.60463   0.63188   0.70656   0.83281   0.90731   1.01013   1.11388   1.19606   1.28313   1.36688   1.44688   1.51688   1.58844 
2011-07-21  Thu   0.56438   0.59188   0.60213   0.63188   0.70656   0.83281   0.90731   1.01013   1.11388   1.19606   1.28313   1.36688   1.44688   1.51688   1.58844 
2011-07-20  Wed   0.56438   0.58969   0.60088   0.63063   0.70531   0.83031   0.90606   1.00825   1.11231   1.19450   1.28141   1.36500   1.44500   1.51531   1.58656 
2011-07-19  Tue   0.56438   0.58969   0.60088   0.63063   0.70531   0.82906   0.90481   1.00700   1.10981   1.19325   1.27891   1.36375   1.44500   1.51531   1.58531 
2011-07-18  Mon   0.56563   0.58969   0.59963   0.62938   0.70531   0.82781   0.90356   1.00575   1.10856   1.19200   1.27716   1.36125   1.44125   1.51281   1.58156 
2011-07-15  Fri   0.56563   0.58969   0.59963   0.62906   0.70469   0.82719   0.90294   1.00544   1.10669   1.19044   1.27550   1.35969   1.43969   1.51125   1.58000 
2011-07-14  Thu   0.56438   0.58969   0.59963   0.62906   0.70469   0.82719   0.90169   1.00544   1.10669   1.19044   1.27550   1.35969   1.43969   1.51125   1.58000 
2011-07-13  Wed   0.56438   0.58969   0.59963   0.62906   0.70469   0.82719   0.90169   1.00544   1.10669   1.19044   1.27550   1.35969   1.43969   1.51125   1.58000 
2011-07-12  Tue   0.56438   0.58969   0.59963   0.62906   0.70469   0.82719   0.90169   1.00544   1.10669   1.19044   1.27550   1.35969   1.43969   1.51125   1.58000 
2011-07-11  Mon   0.56563   0.58938   0.59963   0.62813   0.70375   0.82625   0.90063   1.00438   1.10438   1.18813   1.27313   1.35750   1.43875   1.51031   1.57906 
2011-07-08  Fri   0.56563   0.58938   0.59963   0.62813   0.70375   0.82625   0.90050   1.00425   1.10438   1.18813   1.27300   1.35781   1.43938   1.51094   1.57969 
2011-07-07  Thu   0.56563   0.58938   0.59963   0.62813   0.70375   0.82625   0.89925   1.00313   1.10438   1.18813   1.27250   1.35750   1.43906   1.51094   1.57938 
2011-07-06  Wed   0.56563   0.58938   0.59875   0.62813   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-07-05  Tue   0.56563   0.58938   0.59875   0.62813   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-07-04  Mon   0.56563   0.58938   0.59875   0.62813   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-07-01  Fri   0.56813   0.59063   0.59875   0.62813   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-06-30  Thu   0.67125   0.59563   0.60063   0.63094   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-06-29  Wed   0.56688   0.58938   0.59750   0.62938   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-06-28  Tue   0.56563   0.58813   0.59750   0.62875   0.70125   0.82500   0.89625   1.00063   1.10250   1.18625   1.27031   1.35500   1.43625   1.50781   1.57625 
2011-06-27  Mon   0.56563   0.58813   0.59750   0.62750   0.70125   0.82500   0.89625   1.00063   1.10250   1.18625   1.27031   1.35500   1.43625   1.50781   1.57625 
2011-06-24  Fri   0.56563   0.58813   0.59750   0.62750   0.70125   0.82500   0.89625   1.00063   1.10250   1.18625   1.27031   1.35500   1.43625   1.50781   1.57625 
2011-06-23  Thu   0.56563   0.58813   0.59750   0.62750   0.70125   0.82500   0.89625   1.00063   1.10250   1.18625   1.27031   1.35500   1.43625   1.50781   1.57625 
2011-06-22  Wed   0.56688   0.58938   0.59750   0.62750   0.70125   0.82500   0.89500   0.99938   1.10125   1.18500   1.26906   1.35375   1.43500   1.50656   1.57500 
2011-06-21  Tue   0.56688   0.58938   0.59750   0.62750   0.70125   0.82500   0.89500   1.00000   1.10188   1.18563   1.27125   1.35563   1.43688   1.50813   1.57688 
2011-06-20  Mon   0.56688   0.58938   0.59750   0.62750   0.70125   0.82500   0.89500   1.00000   1.10188   1.18563   1.27125   1.35563   1.43688   1.50813   1.57688 
2011-06-17  Fri   0.56688   0.58938   0.59750   0.62750   0.70125   0.82500   0.89563   1.00063   1.10250   1.18625   1.27188   1.35563   1.43688   1.50813   1.57688 
2011-06-16  Thu   0.56688   0.58938   0.59750   0.62750   0.70125   0.82500   0.89563   1.00063   1.10250   1.18625   1.27188   1.35563   1.43625   1.50750   1.57625 
2011-06-15  Wed   0.56688   0.58775   0.59750   0.62438   0.69938   0.82438   0.89500   0.99938   1.10125   1.18625   1.27188   1.35500   1.43625   1.50750   1.57625 
2011-06-14  Tue   0.56688   0.58775   0.59750   0.62438   0.69938   0.82438   0.89500   0.99938   1.10125   1.18625   1.27188   1.35500   1.43625   1.50750   1.57625 
2011-06-13  Mon   0.56938   0.59025   0.59875   0.62438   0.69938   0.82438   0.89500   0.99938   1.10125   1.18625   1.27188   1.35500   1.43625   1.50750   1.57625 
2011-06-10  Fri   0.56938   0.59025   0.59875   0.62438   0.69813   0.82438   0.89500   0.99938   1.10125   1.18625   1.27188   1.35500   1.43625   1.50875   1.57688 
2011-06-09  Thu   0.56938   0.59025   0.59875   0.62438   0.69938   0.82438   0.89625   1.00063   1.10313   1.18813   1.27375   1.35688   1.43813   1.51063   1.57938 
2011-06-08  Wed   0.57063   0.59025   0.59875   0.62438   0.69938   0.82438   0.89625   1.00063   1.10438   1.18813   1.27375   1.35750   1.43875   1.51125   1.58000 
2011-06-07  Tue   0.56813   0.58775   0.59750   0.62500   0.70000   0.82500   0.89688   1.00250   1.10500   1.18875   1.27563   1.35813   1.44063   1.51313   1.58188 
2011-06-06  Mon   0.56813   0.58775   0.59750   0.62500   0.70000   0.82625   0.89688   1.00250   1.10500   1.18875   1.27563   1.35875   1.44125   1.51375   1.58250 
2011-06-03  Fri   0.56938   0.58775   0.59750   0.62500   0.70000   0.82625   0.89688   1.00250   1.10500   1.18875   1.27563   1.35875   1.44125   1.51375   1.58250 
2011-06-02  Thu   0.56688   0.58650   0.59750   0.62500   0.70000   0.82625   0.89688   1.00250   1.10500   1.19000   1.27688   1.35875   1.44250   1.51375   1.58250 
2011-06-01  Wed   0.56813   0.58775   0.59750   0.62500   0.70000   0.82625   0.89688   1.00250   1.10750   1.19250   1.27938   1.36125   1.44500   1.51625   1.58500 
2011-05-31  Tue   0.56813   0.58650   0.59750   0.62500   0.70000   0.82625   0.89688   1.00250   1.10750   1.19250   1.27938   1.36125   1.44500   1.51625   1.58500 
2011-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-05-27  Fri   0.56563   0.58650   0.59750   0.62500   0.70000   0.82625   0.89625   1.00188   1.10688   1.19188   1.27875   1.36063   1.44438   1.51563   1.58438 
2011-05-26  Thu   0.56438   0.58650   0.59750   0.62500   0.70000   0.82625   0.89750   1.00313   1.10688   1.19313   1.28000   1.36188   1.44563   1.51688   1.58563 
2011-05-25  Wed   0.56438   0.58650   0.59750   0.62500   0.70000   0.82625   0.89750   1.00313   1.10688   1.19313   1.28000   1.36188   1.44563   1.51688   1.58563 
2011-05-24  Tue   0.56500   0.58650   0.59750   0.62500   0.70000   0.82625   0.89750   1.00313   1.10750   1.19375   1.28063   1.36250   1.44625   1.51813   1.58656 
2011-05-23  Mon   0.56500   0.58650   0.59750   0.62500   0.69938   0.82438   0.89688   1.00188   1.10750   1.19313   1.28000   1.36188   1.44500   1.51688   1.58531 
2011-05-20  Fri   0.56900   0.58650   0.59750   0.62500   0.69938   0.82438   0.89688   1.00188   1.10938   1.19563   1.28250   1.36438   1.44688   1.51875   1.58719 
2011-05-19  Thu   0.57025   0.58775   0.59750   0.62500   0.69938   0.82313   0.89563   1.00188   1.10938   1.19563   1.28250   1.36500   1.44750   1.51938   1.58781 
2011-05-18  Wed   0.57150   0.58775   0.59750   0.62438   0.69875   0.82250   0.89500   1.00125   1.10875   1.19500   1.28188   1.36438   1.44688   1.51813   1.58656 
2011-05-17  Tue   0.57150   0.58775   0.59750   0.62438   0.69875   0.82250   0.89500   1.00125   1.10875   1.19500   1.28188   1.36563   1.44688   1.51813   1.58656 
2011-05-16  Mon   0.57150   0.58775   0.59750   0.62438   0.69875   0.82188   0.89438   1.00063   1.10813   1.19438   1.28125   1.36500   1.44438   1.51688   1.58531 
2011-05-13  Fri   0.57463   0.58838   0.59750   0.62438   0.70000   0.82188   0.89438   1.00063   1.10813   1.19438   1.28125   1.36500   1.44438   1.51688   1.58531 
2011-05-12  Thu   0.57463   0.58838   0.59750   0.62438   0.70000   0.82188   0.89438   1.00063   1.10938   1.19563   1.28250   1.36625   1.44563   1.51813   1.58656 
2011-05-11  Wed   0.57463   0.58838   0.59750   0.62563   0.70000   0.82250   0.89500   1.00125   1.11125   1.19813   1.28500   1.36750   1.44813   1.52063   1.58906 
2011-05-10  Tue   0.57588   0.58838   0.59750   0.62563   0.70000   0.82188   0.89438   1.00063   1.10938   1.19563   1.28250   1.36375   1.44500   1.51625   1.58344 
2011-05-09  Mon   0.57588   0.58838   0.59750   0.62563   0.70000   0.82188   0.89438   1.00188   1.11063   1.19563   1.28250   1.36375   1.44500   1.51625   1.58344 
2011-05-06  Fri   0.57588   0.58838   0.59750   0.62563   0.70000   0.82188   0.89438   1.00188   1.11063   1.19563   1.28250   1.36375   1.44500   1.51625   1.58344 
2011-05-05  Thu   0.57713   0.58963   0.59750   0.62563   0.70000   0.82188   0.89438   1.00188   1.11188   1.19688   1.28375   1.36500   1.44625   1.51625   1.58344 
2011-05-04  Wed   0.57838   0.59088   0.59750   0.62563   0.70000   0.82188   0.89488   1.00188   1.11313   1.19813   1.28375   1.36625   1.44625   1.51625   1.58344 
2011-05-03  Tue   0.58088   0.59088   0.59750   0.62563   0.70000   0.82188   0.89488   1.00313   1.11500   1.20000   1.28563   1.36813   1.44813   1.51938   1.58656 
2011-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-28  Thu   0.58088   0.58900   0.59588   0.62375   0.70063   0.82188   0.89613   1.00438   1.11625   1.20250   1.28938   1.37188   1.45438   1.52563   1.59156 
2011-04-27  Wed   0.57588   0.58688   0.59375   0.62375   0.70063   0.82188   0.89563   1.00438   1.11688   1.20250   1.28875   1.37188   1.45563   1.52438   1.59375 
2011-04-26  Tue   0.57400   0.58400   0.59188   0.62250   0.69813   0.81938   0.89500   1.00250   1.11500   1.19938   1.28688   1.36875   1.45125   1.51875   1.58813 
2011-04-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-21  Thu   0.57213   0.58275   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.28875   1.37000   1.45250   1.52250   1.59063 
2011-04-20  Wed   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.28875   1.37000   1.45250   1.52250   1.59063 
2011-04-19  Tue   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.28875   1.37000   1.45250   1.52250   1.59063 
2011-04-18  Mon   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.29000   1.37125   1.45375   1.52250   1.59063 
2011-04-15  Fri   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.29000   1.37125   1.45438   1.52313   1.59125 
2011-04-14  Thu   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.29000   1.37125   1.45438   1.52313   1.59125 
2011-04-13  Wed   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89875   1.00625   1.12063   1.20375   1.29313   1.37500   1.45688   1.52688   1.59500 
2011-04-12  Tue   0.56813   0.58188   0.58938   0.62375   0.69938   0.81938   0.90125   1.00750   1.12125   1.20438   1.29375   1.37563   1.45875   1.52875   1.59688 
2011-04-11  Mon   0.56813   0.58313   0.58938   0.62500   0.70063   0.82375   0.90938   1.01688   1.13375   1.21563   1.30750   1.39000   1.47188   1.54313   1.61313 
2011-04-08  Fri   0.56688   0.58313   0.58938   0.62500   0.70063   0.82375   0.90938   1.01688   1.13375   1.21563   1.30750   1.39000   1.47188   1.54313   1.61313 
2011-04-07  Thu   0.56563   0.58313   0.59063   0.62625   0.70188   0.82375   0.90813   1.01563   1.13375   1.21563   1.30750   1.39000   1.47063   1.54188   1.61188 
2011-04-06  Wed   0.56563   0.58438   0.59188   0.62625   0.70188   0.82375   0.90813   1.01563   1.13375   1.21563   1.30750   1.39000   1.47063   1.54188   1.61188 
2011-04-05  Tue   0.56563   0.58438   0.59188   0.62625   0.70188   0.82375   0.90750   1.01563   1.13375   1.21563   1.30688   1.38938   1.47000   1.54125   1.61250 
2011-04-04  Mon   0.56313   0.58250   0.59000   0.62188   0.69750   0.82188   0.90375   1.01125   1.12875   1.21188   1.30063   1.38313   1.46563   1.53563   1.60563 
2011-04-01  Fri   0.56188   0.58125   0.58875   0.62063   0.69625   0.82063   0.90188   1.00938   1.12813   1.21125   1.30000   1.38125   1.46250   1.53250   1.60250 
2011-03-31  Thu   0.56063   0.58000   0.58750   0.62063   0.69375   0.81813   0.90063   1.00813   1.12688   1.21000   1.29750   1.37875   1.46000   1.53000   1.59875 
2011-03-30  Wed   0.55938   0.58000   0.58750   0.61875   0.69188   0.81625   0.90000   1.00625   1.12500   1.20813   1.29563   1.37688   1.45813   1.52813   1.59688 
2011-03-29  Tue   0.55938   0.57875   0.58625   0.61875   0.69188   0.81625   0.89875   1.00375   1.12375   1.20688   1.29438   1.37688   1.45750   1.52750   1.59625 
2011-03-28  Mon   0.55938   0.57750   0.58500   0.61750   0.69188   0.81625   0.89875   1.00375   1.12375   1.20688   1.29438   1.37688   1.45750   1.52750   1.59625 
2011-03-25  Fri   0.55813   0.57750   0.58500   0.61750   0.69125   0.81563   0.89813   1.00313   1.12313   1.20625   1.29313   1.37625   1.45625   1.52625   1.59500 
2011-03-24  Thu   0.55813   0.57750   0.58500   0.61750   0.69125   0.81563   0.89813   1.00313   1.12313   1.20625   1.29313   1.37625   1.45625   1.52625   1.59500 
2011-03-23  Wed   0.55813   0.57750   0.58500   0.61750   0.69125   0.81438   0.89688   1.00313   1.12313   1.20625   1.29313   1.37625   1.45625   1.52625   1.59500 
2011-03-22  Tue   0.55688   0.57750   0.58500   0.61750   0.69125   0.81375   0.89625   1.00250   1.12188   1.20500   1.29250   1.37500   1.45625   1.52625   1.59500 
2011-03-21  Mon   0.55688   0.57750   0.58375   0.61438   0.68375   0.80563   0.88813   0.99313   1.10875   1.19250   1.27875   1.36125   1.44250   1.51125   1.58125 
2011-03-18  Fri   0.55688   0.57750   0.58375   0.61438   0.68375   0.80563   0.88813   0.99313   1.10875   1.19250   1.27750   1.36125   1.44188   1.51188   1.57938 
2011-03-17  Thu   0.55688   0.57750   0.58375   0.61313   0.68375   0.80563   0.88813   0.99313   1.10875   1.19250   1.27875   1.36125   1.44313   1.51313   1.58313 
2011-03-16  Wed   0.55688   0.57750   0.58375   0.61313   0.68375   0.80563   0.88813   0.99313   1.10750   1.19125   1.27750   1.35875   1.44063   1.50938   1.58063 
2011-03-15  Tue   0.55688   0.57750   0.58375   0.61313   0.68375   0.80563   0.88813   0.99313   1.10750   1.19125   1.27750   1.35750   1.43813   1.50688   1.57688 
2011-03-14  Mon   0.55625   0.57813   0.58438   0.61313   0.68375   0.80688   0.88938   0.99438   1.11188   1.19563   1.28188   1.36438   1.44563   1.51438   1.58438 
2011-03-11  Fri   0.55625   0.57813   0.58438   0.61313   0.68313   0.80625   0.88875   0.99375   1.11125   1.19500   1.28125   1.36375   1.44500   1.51375   1.58375 
2011-03-10  Thu   0.55625   0.57813   0.58438   0.61313   0.68438   0.80813   0.89063   0.99563   1.11375   1.19563   1.28188   1.36625   1.44813   1.51688   1.58688 
2011-03-09  Wed   0.55625   0.57813   0.58438   0.61313   0.68438   0.80813   0.89063   0.99563   1.11375   1.19563   1.28188   1.36625   1.44813   1.51688   1.58688 
2011-03-08  Tue   0.55625   0.57688   0.58438   0.61188   0.68375   0.80750   0.89000   0.99563   1.11375   1.19500   1.28125   1.36438   1.44750   1.51625   1.58500 
2011-03-07  Mon   0.55625   0.57688   0.58438   0.61250   0.68313   0.80625   0.88875   0.99563   1.11250   1.19375   1.28125   1.36313   1.44625   1.51625   1.58500 
2011-03-04  Fri   0.55625   0.57563   0.58313   0.61250   0.68313   0.80500   0.88750   0.99313   1.11063   1.19250   1.28000   1.36188   1.44500   1.51500   1.58375 
2011-03-03  Thu   0.55625   0.57563   0.58313   0.61125   0.68250   0.80250   0.88438   0.99188   1.10875   1.19050   1.27363   1.35738   1.44000   1.50750   1.57625 
2011-03-02  Wed   0.55625   0.57563   0.58313   0.61250   0.68250   0.80250   0.88375   0.99063   1.10875   1.18950   1.27513   1.35638   1.43938   1.50750   1.57625 
2011-03-01  Tue   0.55625   0.57563   0.58313   0.61250   0.68250   0.80250   0.88375   0.99125   1.11000   1.19013   1.27513   1.35763   1.43938   1.50750   1.57625 
2011-02-28  Mon   0.55625   0.57563   0.58313   0.61250   0.68250   0.80250   0.88375   0.99100   1.11000   1.18988   1.27488   1.35613   1.43938   1.50750   1.57625 
2011-02-25  Fri   0.55625   0.57563   0.58313   0.61250   0.68250   0.80138   0.88313   0.99100   1.10950   1.18988   1.27613   1.35738   1.43813   1.50625   1.57500 
2011-02-24  Thu   0.55625   0.57563   0.58313   0.61250   0.68375   0.80175   0.88475   0.99263   1.11113   1.19025   1.27650   1.35900   1.44125   1.50938   1.57813 
2011-02-23  Wed   0.55625   0.57563   0.58313   0.61250   0.68375   0.80300   0.88600   0.99388   1.11238   1.19150   1.27775   1.36025   1.44150   1.50963   1.57838 
2011-02-22  Tue   0.55625   0.57563   0.58313   0.61250   0.68250   0.80300   0.88575   0.99188   1.10925   1.18963   1.27588   1.35838   1.43750   1.50713   1.57588 
2011-02-21  Mon   0.55625   0.57563   0.58313   0.61250   0.68250   0.80300   0.88550   0.99175   1.10863   1.18900   1.27525   1.35775   1.43750   1.50688   1.57563 
2011-02-18  Fri   0.55625   0.57563   0.58313   0.61088   0.68125   0.80175   0.88425   0.99025   1.10713   1.18750   1.27375   1.35750   1.43750   1.50688   1.57563 
2011-02-17  Thu   0.55625   0.57563   0.58313   0.61063   0.68125   0.80150   0.88400   0.98963   1.10650   1.18563   1.27313   1.35563   1.43438   1.50438   1.57313 
2011-02-16  Wed   0.55625   0.57563   0.58313   0.61063   0.68125   0.80150   0.88400   0.98963   1.10650   1.18563   1.27188   1.35563   1.43438   1.50438   1.57313 
2011-02-15  Tue   0.55625   0.57563   0.58313   0.61188   0.68250   0.80338   0.88588   0.99150   1.10838   1.18750   1.27313   1.35625   1.43750   1.50563   1.57438 
2011-02-14  Mon   0.55625   0.57563   0.58313   0.61188   0.68125   0.80338   0.88713   0.99150   1.10838   1.19000   1.27438   1.35750   1.43750   1.50563   1.57438 
2011-02-11  Fri   0.55625   0.57563   0.58313   0.61188   0.68125   0.80313   0.88688   0.99125   1.10813   1.18850   1.27413   1.35725   1.43625   1.50438   1.57313 
2011-02-10  Thu   0.55688   0.57750   0.58625   0.61688   0.68313   0.80500   0.88688   0.99125   1.10813   1.18850   1.27288   1.35600   1.43500   1.50313   1.57188 
2011-02-09  Wed   0.55688   0.57750   0.58625   0.61563   0.68188   0.80375   0.88563   0.99000   1.10688   1.18725   1.27163   1.35475   1.43375   1.50188   1.57063 
2011-02-08  Tue   0.55813   0.57688   0.58563   0.61438   0.68188   0.80188   0.88500   0.98813   1.10500   1.18538   1.27100   1.35288   1.43250   1.50063   1.56938 
2011-02-07  Mon   0.55688   0.57563   0.58438   0.61250   0.67938   0.80000   0.88313   0.98625   1.10188   1.18225   1.26813   1.35000   1.43000   1.49813   1.56688 
2011-02-04  Fri   0.55688   0.57313   0.57813   0.60438   0.67188   0.79188   0.87125   0.97500   1.09500   1.17350   1.26000   1.34313   1.42188   1.49000   1.55875 
2011-02-03  Thu   0.55688   0.57313   0.57813   0.60438   0.67188   0.79063   0.87063   0.97438   1.09250   1.16975   1.25500   1.33813   1.41688   1.48500   1.55475 
2011-02-02  Wed   0.55688   0.57188   0.57688   0.60250   0.66625   0.78813   0.86750   0.97125   1.08875   1.16750   1.25188   1.33438   1.41313   1.48125   1.55000 
2011-02-01  Tue   0.55688   0.57125   0.57625   0.60000   0.66063   0.78188   0.86313   0.96625   1.08438   1.16225   1.24788   1.32938   1.40813   1.47625   1.54375 
2011-01-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29  Fri   0.55375   0.55563   0.56000   0.56875   0.62688   0.74100   0.82413   0.92813   1.03000   1.10375   1.18725   1.26813   1.34250   1.41000   1.48038 
2010-10-28  Thu   0.55250   0.55500   0.56125   0.56875   0.62813   0.74225   0.82413   0.92688   1.03000   1.10375   1.18600   1.26688   1.34250   1.41000   1.48038 
2010-10-27  Wed   0.55250   0.55500   0.56125   0.56875   0.62813   0.73975   0.82413   0.92688   1.03000   1.10375   1.18475   1.26688   1.34250   1.41125   1.47913 
2010-10-26  Tue   0.55250   0.55500   0.56125   0.56875   0.62563   0.73725   0.82288   0.92563   1.02750   1.10250   1.18475   1.26563   1.34000   1.40875   1.47538 
2010-10-25  Mon   0.55250   0.55500   0.56125   0.56875   0.62563   0.73725   0.82272   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47319 
2010-10-22  Fri   0.55250   0.55500   0.56125   0.56875   0.62563   0.73725   0.82272   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47319 
2010-10-21  Thu   0.55250   0.55500   0.56125   0.56875   0.62563   0.73663   0.82209   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47319 
2010-10-20  Wed   0.55125   0.55500   0.56125   0.56875   0.62563   0.73725   0.82272   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47444 
2010-10-19  Tue   0.55125   0.55500   0.56125   0.56875   0.62563   0.73725   0.82272   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47444 
2010-10-18  Mon   0.55125   0.55500   0.56125   0.56875   0.62650   0.73850   0.82272   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47444 
2010-10-15  Fri   0.55000   0.55500   0.56000   0.57125   0.62775   0.73975   0.82147   0.92438   1.02625   1.10225   1.18444   1.26500   1.33938   1.40688   1.47444 
2010-10-14  Thu   0.55000   0.55500   0.56000   0.57125   0.62838   0.73913   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34063   1.40813   1.47469 
2010-10-13  Wed   0.55000   0.55500   0.56000   0.57125   0.62838   0.73913   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34063   1.40813   1.47469 
2010-10-12  Tue   0.55000   0.55500   0.56000   0.57125   0.62838   0.73913   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34063   1.40813   1.47313 
2010-10-11  Mon   0.55000   0.55500   0.56000   0.57125   0.62838   0.73913   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34063   1.40813   1.47375 
2010-10-08  Fri   0.55000   0.55500   0.56000   0.57125   0.62838   0.73913   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34031   1.40781   1.47344 
2010-10-07  Thu   0.55000   0.55500   0.56000   0.57125   0.62838   0.73881   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34031   1.40781   1.47344 
2010-10-06  Wed   0.55000   0.55500   0.56000   0.57125   0.62838   0.73881   0.82209   0.92500   1.02750   1.10350   1.18469   1.26594   1.34000   1.40750   1.47313 
2010-10-05  Tue   0.55000   0.55500   0.56000   0.57125   0.62838   0.73756   0.82209   0.92500   1.02766   1.10359   1.18359   1.26609   1.34016   1.40766   1.47328 
2010-10-04  Mon   0.55000   0.55453   0.55938   0.57094   0.62681   0.73663   0.82022   0.92500   1.02766   1.10359   1.18359   1.26609   1.33891   1.40766   1.47328 
2010-10-01  Fri   0.55125   0.55328   0.55688   0.57094   0.62531   0.73475   0.81734   0.92375   1.02641   1.10234   1.18234   1.26484   1.33766   1.40641   1.47203 
2010-09-30  Thu   0.55125   0.55203   0.55563   0.56844   0.62281   0.73225   0.81734   0.92250   1.02516   1.10109   1.18109   1.26359   1.33641   1.40516   1.47078 
2010-09-29  Wed   0.54875   0.55078   0.55563   0.56844   0.62281   0.73188   0.81734   0.92250   1.02500   1.10094   1.18094   1.26344   1.33625   1.40500   1.47063 
2010-09-28  Tue   0.54875   0.55078   0.55563   0.56844   0.62281   0.73188   0.81734   0.92250   1.02500   1.10094   1.18094   1.26313   1.33625   1.40500   1.47063 
2010-09-27  Mon   0.54875   0.55078   0.55563   0.56844   0.62281   0.73175   0.81734   0.92250   1.02500   1.10094   1.18094   1.26281   1.33625   1.40500   1.47063 
2010-09-24  Fri   0.54875   0.55078   0.55563   0.56813   0.62281   0.73175   0.81734   0.92234   1.02438   1.10094   1.18094   1.26281   1.33625   1.40500   1.47063 
2010-09-23  Thu   0.54875   0.55078   0.55563   0.56875   0.62281   0.73188   0.81734   0.92234   1.02438   1.10094   1.18094   1.26281   1.33500   1.40375   1.46938 
2010-09-22  Wed   0.54875   0.55078   0.55563   0.57000   0.62406   0.73313   0.81734   0.92484   1.02688   1.10344   1.18344   1.26406   1.33875   1.40750   1.47188 
2010-09-21  Tue   0.54875   0.55078   0.55563   0.57000   0.62406   0.73188   0.81734   0.92484   1.02938   1.10469   1.18469   1.26531   1.34125   1.41000   1.47438 
2010-09-20  Mon   0.54875   0.55078   0.55563   0.57000   0.62406   0.73188   0.81734   0.92359   1.02813   1.10469   1.18219   1.26250   1.33938   1.40813   1.47250 
2010-09-17  Fri   0.54875   0.55078   0.55563   0.57000   0.62406   0.72969   0.81734   0.92359   1.02813   1.10469   1.18219   1.26219   1.33688   1.40563   1.46969 
2010-09-16  Thu   0.54875   0.55016   0.55438   0.57000   0.62281   0.72719   0.81734   0.92359   1.02813   1.10344   1.18094   1.26031   1.33531   1.40406   1.46781 
2010-09-15  Wed   0.54875   0.55000   0.55313   0.56750   0.62031   0.72469   0.81609   0.92109   1.02563   1.10219   1.17969   1.25906   1.33281   1.40156   1.46656 
2010-09-14  Tue   0.54875   0.55000   0.55313   0.56750   0.62031   0.72469   0.81359   0.91859   1.02313   1.09969   1.17969   1.25656   1.32906   1.39781   1.46531 
2010-09-13  Mon   0.54875   0.55000   0.55313   0.56750   0.62031   0.72469   0.81609   0.92109   1.02547   1.10203   1.17953   1.25891   1.33266   1.40141   1.46641 
2010-09-10  Fri   0.54875   0.55000   0.55313   0.56750   0.62031   0.72469   0.81609   0.92047   1.02422   1.10078   1.17828   1.25766   1.33141   1.40016   1.46516 
2010-09-09  Thu   0.54875   0.55000   0.55313   0.56750   0.62188   0.72609   0.81734   0.92172   1.02547   1.10078   1.17578   1.25641   1.32891   1.39766   1.46391 
2010-09-08  Wed   0.54875   0.55000   0.55313   0.56875   0.62313   0.72734   0.81734   0.92172   1.02547   1.10078   1.17578   1.25641   1.32891   1.39766   1.46391 
2010-09-07  Tue   0.54875   0.55000   0.55313   0.56875   0.62313   0.72734   0.81734   0.92172   1.02547   1.10078   1.17578   1.25641   1.32891   1.39766   1.46391 
2010-09-06  Mon   0.54875   0.55000   0.55313   0.56875   0.62313   0.72609   0.81734   0.92047   1.02422   1.09953   1.17453   1.25516   1.32766   1.39641   1.46266 
2010-09-03  Fri   0.54875   0.55000   0.55313   0.56875   0.62313   0.72609   0.81734   0.92047   1.02547   1.09953   1.17703   1.25766   1.32891   1.39891   1.46516 
2010-09-02  Thu   0.54875   0.55000   0.55313   0.56875   0.62313   0.72609   0.81734   0.92047   1.02547   1.09953   1.17703   1.25766   1.32891   1.39891   1.46516 
2010-09-01  Wed   0.54875   0.55000   0.55313   0.56875   0.62313   0.72609   0.81734   0.92047   1.02422   1.09953   1.17578   1.25641   1.32891   1.39766   1.46391 
2010-08-31  Tue   0.54750   0.55000   0.55313   0.56875   0.62250   0.72547   0.81547   0.91922   1.02234   1.09703   1.17328   1.25391   1.32766   1.39641   1.46266 
2010-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-08-27  Fri   0.54750   0.55000   0.55313   0.56750   0.62188   0.72609   0.81484   0.91797   1.02031   1.09688   1.17313   1.25375   1.32875   1.39750   1.46500 
2010-08-26  Thu   0.54750   0.55000   0.55250   0.56625   0.62188   0.72359   0.81359   0.91672   1.02031   1.09563   1.17188   1.25125   1.32750   1.39625   1.46375 
2010-08-25  Wed   0.54750   0.55000   0.55250   0.56500   0.61938   0.72109   0.80984   0.91172   1.01781   1.09563   1.17188   1.25000   1.32500   1.39375   1.46125 
2010-08-24  Tue   0.54750   0.55000   0.55250   0.56500   0.61938   0.72147   0.80984   0.91047   1.01531   1.09313   1.17063   1.24750   1.32250   1.39125   1.45875 
2010-08-23  Mon   0.54750   0.55000   0.55500   0.56625   0.61938   0.72147   0.80984   0.91172   1.01531   1.09313   1.17188   1.24750   1.32250   1.39250   1.45875 
2010-08-20  Fri   0.54750   0.55000   0.55563   0.56750   0.62063   0.72425   0.81125   0.91313   1.01688   1.09313   1.17188   1.24750   1.32250   1.39250   1.45875 
2010-08-19  Thu   0.54750   0.55000   0.55563   0.56750   0.62188   0.72688   0.81250   0.91438   1.01938   1.09438   1.17313   1.24875   1.32375   1.39375   1.46000 
2010-08-18  Wed   0.54750   0.55000   0.55563   0.56750   0.62188   0.72700   0.81250   0.91438   1.01938   1.09313   1.16938   1.24625   1.32125   1.39125   1.45750 
2010-08-17  Tue   0.54750   0.55000   0.55563   0.56875   0.62188   0.72850   0.81375   0.91688   1.02063   1.09313   1.16938   1.24750   1.32250   1.39125   1.45750 
2010-08-16  Mon   0.54875   0.55016   0.55563   0.56875   0.62188   0.73000   0.81500   0.91938   1.02063   1.09313   1.16938   1.24875   1.32375   1.39250   1.45875 
2010-08-13  Fri   0.54875   0.55016   0.55563   0.57000   0.62313   0.73163   0.81538   0.92100   1.02063   1.09438   1.17063   1.25000   1.32500   1.39375   1.46000 
2010-08-12  Thu   0.54875   0.55016   0.55563   0.57000   0.62313   0.73688   0.81688   0.92375   1.02688   1.09938   1.17688   1.25500   1.33000   1.39875   1.46500 
2010-08-11  Wed   0.55000   0.55141   0.55688   0.57125   0.62563   0.74250   0.81938   0.92625   1.03250   1.10500   1.18500   1.26313   1.33938   1.41125   1.47625 
2010-08-10  Tue   0.55125   0.55266   0.55813   0.57250   0.62688   0.74375   0.81938   0.92750   1.03375   1.10750   1.18750   1.26625   1.34125   1.41375   1.48063 
2010-08-09  Mon   0.55125   0.55266   0.55813   0.57250   0.62688   0.74500   0.81938   0.92750   1.03375   1.10750   1.18750   1.26625   1.34125   1.41375   1.48063 
2010-08-06  Fri   0.55125   0.55266   0.55813   0.57250   0.62688   0.74438   0.81938   0.92750   1.03250   1.10750   1.18750   1.26625   1.34125   1.41375   1.48063 
2010-08-05  Thu   0.55125   0.55266   0.55813   0.57250   0.62688   0.74406   0.81875   0.92719   1.03328   1.10625   1.18750   1.26594   1.34063   1.41250   1.48000 
2010-08-04  Wed   0.55125   0.55266   0.55813   0.57250   0.62688   0.74531   0.82000   0.92719   1.03328   1.10750   1.18750   1.26719   1.34063   1.41250   1.48000 
2010-08-03  Tue   0.55125   0.55266   0.55813   0.57250   0.62688   0.74453   0.81984   0.92453   1.03188   1.10547   1.18422   1.26516   1.33984   1.41172   1.47922 
2010-08-02  Mon   0.55125   0.55266   0.55813   0.57250   0.62688   0.74516   0.82047   0.92516   1.03250   1.10422   1.18297   1.26391   1.33859   1.41047   1.47797 
2010-07-30  Fri   0.55125   0.55266   0.55813   0.57250   0.62688   0.74516   0.82047   0.92516   1.03156   1.10313   1.18188   1.26406   1.33875   1.41063   1.47813 
2010-07-29  Thu   0.55125   0.55266   0.55813   0.57250   0.62688   0.74375   0.81906   0.92500   1.03406   1.10313   1.18188   1.26406   1.34000   1.41188   1.48063 
2010-07-28  Wed   0.55125   0.55266   0.55813   0.57125   0.62688   0.74125   0.81781   0.92438   1.03406   1.10313   1.18188   1.26406   1.33875   1.41188   1.48063 
2010-07-27  Tue   0.55125   0.55266   0.55750   0.57125   0.62688   0.74188   0.81781   0.92438   1.03406   1.10313   1.18188   1.26406   1.33938   1.41063   1.47938 
2010-07-26  Mon   0.55125   0.55266   0.55750   0.57125   0.62688   0.74125   0.81844   0.92250   1.03156   1.10063   1.17938   1.26156   1.33625   1.40875   1.47750 
2010-07-23  Fri   0.55125   0.55266   0.55750   0.57125   0.62688   0.73969   0.81688   0.92000   1.03188   1.10000   1.17750   1.26125   1.33250   1.40688   1.47438 
2010-07-22  Thu   0.55000   0.55141   0.55625   0.57063   0.62625   0.73781   0.81453   0.91781   1.02328   1.09188   1.17141   1.25313   1.32578   1.39875   1.46500 
2010-07-21  Wed   0.55000   0.55141   0.55625   0.57063   0.62625   0.73719   0.81391   0.91656   1.02328   1.09188   1.17141   1.25313   1.32578   1.39750   1.46438 
2010-07-20  Tue   0.55000   0.55141   0.55688   0.57125   0.62625   0.73656   0.81406   0.91656   1.02203   1.09063   1.17000   1.25188   1.32438   1.39500   1.46188 
2010-07-19  Mon   0.55000   0.55141   0.55688   0.57125   0.62688   0.73609   0.81469   0.91656   1.02219   1.09063   1.16938   1.25188   1.32438   1.39500   1.46188 
2010-07-16  Fri   0.55000   0.55141   0.55688   0.57125   0.62625   0.73484   0.81469   0.91531   1.02094   1.08938   1.16875   1.25063   1.32313   1.39375   1.46063 
2010-07-15  Thu   0.55000   0.55141   0.55688   0.57188   0.62688   0.73359   0.81469   0.91469   1.02031   1.08875   1.16813   1.24969   1.32250   1.39313   1.46000 
2010-07-14  Wed   0.55000   0.55141   0.55688   0.57125   0.62688   0.73406   0.81469   0.91469   1.01906   1.08875   1.16813   1.25000   1.32281   1.39344   1.46000 
2010-07-13  Tue   0.55000   0.55141   0.55688   0.57000   0.62750   0.73344   0.81531   0.91219   1.01906   1.08844   1.16688   1.24875   1.32156   1.39219   1.45875 
2010-07-12  Mon   0.55000   0.55141   0.55688   0.57000   0.62750   0.73266   0.81469   0.91156   1.01875   1.08772   1.16641   1.24828   1.32078   1.39188   1.45766 
2010-07-09  Fri   0.55000   0.55188   0.55750   0.57000   0.62750   0.73281   0.81469   0.91156   1.01875   1.08834   1.16641   1.24828   1.32078   1.39188   1.45703 
2010-07-08  Thu   0.54875   0.55063   0.55750   0.56938   0.62688   0.73281   0.81469   0.91156   1.01813   1.08813   1.16625   1.24813   1.32063   1.39188   1.45813 
2010-07-07  Wed   0.55000   0.55188   0.55750   0.56938   0.62688   0.73156   0.81531   0.91281   1.01688   1.08875   1.16688   1.24875   1.32125   1.39250   1.45750 
2010-07-06  Tue   0.55000   0.55188   0.55750   0.56875   0.62750   0.73156   0.81531   0.91281   1.01938   1.08875   1.16688   1.24813   1.32125   1.39250   1.45875 
2010-07-05  Mon   0.55000   0.55188   0.55750   0.56875   0.62750   0.73156   0.81531   0.91219   1.01813   1.08875   1.16688   1.24688   1.31938   1.39063   1.45750 
2010-07-02  Fri   0.55000   0.55188   0.55750   0.56875   0.62750   0.73156   0.81531   0.91219   1.01828   1.08906   1.16719   1.24772   1.32022   1.39147   1.45813 
2010-07-01  Thu   0.54875   0.55063   0.55750   0.56875   0.62750   0.73156   0.81531   0.91219   1.01828   1.08906   1.16719   1.24772   1.32022   1.39147   1.45813 
2010-06-30  Wed   0.54875   0.55063   0.55750   0.56875   0.62750   0.73031   0.81516   0.91203   1.01827   1.08905   1.16717   1.24772   1.32022   1.39147   1.45813 
2010-06-29  Tue   0.54875   0.55063   0.55750   0.56875   0.62750   0.73047   0.81531   0.91219   1.01828   1.08906   1.16719   1.24781   1.32031   1.39156   1.45813 
2010-06-28  Mon   0.54875   0.55063   0.55750   0.56875   0.62750   0.73031   0.81453   0.91203   1.01750   1.08828   1.16641   1.24703   1.31953   1.39078   1.45750 
2010-06-25  Fri   0.54875   0.55063   0.55750   0.56875   0.62750   0.73031   0.81453   0.91203   1.01766   1.08828   1.16641   1.24703   1.31953   1.39078   1.45703 
2010-06-24  Thu   0.54875   0.55063   0.55750   0.56875   0.62750   0.73031   0.81453   0.91266   1.01766   1.08875   1.16641   1.24703   1.31953   1.39078   1.45703 
2010-06-23  Wed   0.54875   0.55063   0.55750   0.56875   0.62750   0.73031   0.81453   0.91266   1.01766   1.08875   1.16641   1.24703   1.31953   1.39078   1.45703 
2010-06-22  Tue   0.54875   0.55063   0.55750   0.56875   0.62750   0.73016   0.81438   0.91313   1.01813   1.08938   1.16688   1.24750   1.32000   1.39125   1.45750 
2010-06-21  Mon   0.54875   0.55063   0.55750   0.56875   0.62750   0.73141   0.81438   0.91313   1.01813   1.08938   1.16750   1.24813   1.32063   1.39188   1.45813 
2010-06-18  Fri   0.54875   0.55063   0.55750   0.56875   0.62750   0.73156   0.81313   0.91313   1.01813   1.09063   1.16875   1.24938   1.32063   1.39188   1.45813 
2010-06-17  Thu   0.54875   0.55063   0.55750   0.56875   0.62750   0.73156   0.81313   0.91188   1.01688   1.08938   1.16688   1.24719   1.31844   1.38906   1.45656 
2010-06-16  Wed   0.54875   0.55063   0.55750   0.56875   0.62625   0.73031   0.81063   0.90750   1.01313   1.08438   1.16375   1.24375   1.31375   1.38563   1.45438 
2010-06-15  Tue   0.54875   0.55063   0.55750   0.56906   0.62656   0.73000   0.80938   0.90625   1.01313   1.08438   1.16375   1.24375   1.31250   1.38563   1.45500 
2010-06-14  Mon   0.54875   0.55063   0.55750   0.56875   0.62625   0.73094   0.81000   0.90688   1.01375   1.08563   1.16375   1.24500   1.31438   1.38750   1.45688 
2010-06-11  Fri   0.55125   0.55188   0.55750   0.56906   0.62688   0.73125   0.81063   0.90625   1.01375   1.08688   1.16375   1.24000   1.31188   1.38500   1.45438 
2010-06-10  Thu   0.55125   0.55188   0.55750   0.56906   0.62688   0.73125   0.80813   0.90250   1.01125   1.08438   1.16000   1.23875   1.30938   1.38250   1.45188 
2010-06-09  Wed   0.55125   0.55188   0.55750   0.56906   0.62688   0.72969   0.80688   0.90250   1.01125   1.08313   1.15875   1.23875   1.30938   1.38250   1.45188 
2010-06-08  Tue   0.55125   0.55188   0.55750   0.56906   0.62500   0.72719   0.80375   0.89875   1.00750   1.08000   1.15688   1.23625   1.30688   1.38000   1.44875 
2010-06-07  Mon   0.55125   0.55188   0.55750   0.56906   0.62375   0.72563   0.80250   0.89750   1.00500   1.07750   1.15438   1.23375   1.30313   1.37625   1.44625 
2010-06-04  Fri   0.55125   0.55188   0.55688   0.56844   0.62250   0.72625   0.79938   0.89313   1.00063   1.07313   1.15000   1.22938   1.29875   1.37238   1.44188 
2010-06-03  Thu   0.55125   0.55188   0.55563   0.56719   0.62125   0.72313   0.79625   0.89000   0.99750   1.06875   1.14438   1.22500   1.29688   1.36925   1.43625 
2010-06-02  Wed   0.55125   0.55188   0.55563   0.56719   0.61875   0.71813   0.79125   0.88500   0.99375   1.06375   1.13969   1.22000   1.29125   1.36300   1.43125 
2010-06-01  Tue   0.55125   0.55188   0.55563   0.56594   0.61750   0.71406   0.78750   0.88063   0.98625   1.05688   1.13438   1.21469   1.28625   1.35800   1.42500 
2010-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-05-28  Fri   0.55000   0.55188   0.55563   0.56594   0.61688   0.71063   0.78500   0.87688   0.98281   1.05250   1.13000   1.21031   1.28219   1.35344   1.42219 
2010-05-27  Thu   0.54875   0.55188   0.55563   0.56469   0.61688   0.70938   0.78375   0.87563   0.98188   1.05250   1.13000   1.21000   1.28188   1.35188   1.42063 
2010-05-26  Wed   0.54875   0.55188   0.55563   0.56625   0.61625   0.70875   0.78375   0.87438   0.98063   1.05125   1.12750   1.20875   1.27875   1.34875   1.41875 
2010-05-25  Tue   0.54875   0.55188   0.55563   0.56625   0.61625   0.70813   0.78250   0.87375   0.97688   1.04813   1.12563   1.20563   1.27625   1.34813   1.41688 
2010-05-24  Mon   0.54750   0.55063   0.55438   0.56500   0.61313   0.70188   0.77563   0.86625   0.96875   1.03938   1.11688   1.19563   1.26688   1.33938   1.40688 
2010-05-21  Fri   0.54750   0.55063   0.55438   0.56500   0.61250   0.70000   0.77250   0.86313   0.96500   1.03625   1.11375   1.19250   1.26375   1.33500   1.40250 
2010-05-20  Thu   0.54750   0.55031   0.55375   0.56438   0.60875   0.69563   0.77125   0.86063   0.96188   1.03500   1.11125   1.19000   1.26188   1.33250   1.40000 
2010-05-19  Wed   0.54750   0.55031   0.55375   0.56438   0.60875   0.69594   0.77000   0.86063   0.96188   1.03500   1.11125   1.19000   1.26188   1.33250   1.40000 
2010-05-18  Tue   0.54750   0.55031   0.55375   0.56438   0.60875   0.69625   0.77000   0.86000   0.96063   1.03375   1.11000   1.18875   1.26063   1.33000   1.39750 
2010-05-17  Mon   0.54750   0.55031   0.55375   0.56438   0.60813   0.69625   0.76875   0.85875   0.95813   1.03375   1.10938   1.18813   1.26000   1.33000   1.39688 
2010-05-14  Fri   0.54750   0.55031   0.55375   0.56438   0.60813   0.69750   0.76625   0.85688   0.95688   1.03125   1.10688   1.18563   1.25625   1.32813   1.39438 
2010-05-13  Thu   0.54750   0.55031   0.55438   0.56500   0.60750   0.69750   0.76500   0.85438   0.95688   1.03125   1.10625   1.18438   1.25625   1.32813   1.39438 
2010-05-12  Wed   0.54875   0.55031   0.55438   0.56469   0.60875   0.69875   0.76813   0.85750   0.96063   1.03500   1.11125   1.18938   1.26000   1.33125   1.39875 
2010-05-11  Tue   0.55000   0.55156   0.55500   0.56719   0.61000   0.70125   0.77188   0.85938   0.96438   1.03875   1.11375   1.19188   1.26250   1.33563   1.40188 
2010-05-10  Mon   0.55000   0.55188   0.55500   0.56750   0.60938   0.69750   0.77188   0.85688   0.95813   1.03625   1.11125   1.19188   1.26000   1.33188   1.40188 
2010-05-07  Fri   0.55125   0.55188   0.55500   0.56781   0.60969   0.69656   0.77188   0.86125   0.96188   1.04125   1.11500   1.19563   1.26500   1.33688   1.40313 
2010-05-06  Thu   0.54813   0.54813   0.54688   0.55813   0.59969   0.68156   0.75375   0.84313   0.93719   1.01313   1.08938   1.16938   1.24063   1.30750   1.37563 
2010-05-05  Wed   0.54813   0.54813   0.54688   0.55531   0.59906   0.68000   0.75250   0.84063   0.93469   1.01125   1.08875   1.16750   1.23875   1.30563   1.37375 
2010-05-04  Tue   0.54813   0.54813   0.54688   0.55469   0.59531   0.67844   0.75000   0.83438   0.92844   1.00750   1.08500   1.16375   1.23500   1.30375   1.37188 
2010-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-30  Fri   0.54688   0.54688   0.54563   0.55375   0.59594   0.67719   0.74875   0.83250   0.92625   1.00625   1.08375   1.16250   1.23375   1.30250   1.37063 
2010-04-29  Thu   0.54563   0.54563   0.54563   0.55328   0.59656   0.67625   0.74875   0.83000   0.92500   1.00625   1.08375   1.16250   1.23375   1.30250   1.37125 
2010-04-28  Wed   0.54500   0.54500   0.54375   0.55188   0.59375   0.67250   0.74563   0.82563   0.92063   1.00313   1.08000   1.15875   1.22938   1.30063   1.36938 
2010-04-27  Tue   0.54375   0.54375   0.54250   0.55063   0.58875   0.66375   0.73875   0.81813   0.91250   0.99625   1.07250   1.15250   1.22500   1.29375   1.36000 
2010-04-26  Mon   0.54375   0.54375   0.54250   0.55063   0.58875   0.66375   0.74000   0.81938   0.91375   0.99750   1.07625   1.15625   1.22750   1.29625   1.36125 
2010-04-23  Fri   0.54375   0.54375   0.54250   0.55063   0.58875   0.66375   0.73750   0.81563   0.90875   0.99000   1.07000   1.15000   1.22000   1.28875   1.35500 
2010-04-22  Thu   0.54250   0.54250   0.54125   0.55063   0.58625   0.66125   0.73375   0.81188   0.90063   0.98125   1.06000   1.14000   1.21000   1.27500   1.34375 
2010-04-21  Wed   0.54250   0.54250   0.54125   0.55000   0.58438   0.65688   0.72688   0.80500   0.89313   0.97500   1.05500   1.13375   1.20500   1.27125   1.33688 
2010-04-20  Tue   0.54125   0.54125   0.54000   0.54875   0.58313   0.65469   0.72500   0.80438   0.89250   0.97375   1.05125   1.12750   1.20000   1.26750   1.33313 
2010-04-19  Mon   0.54063   0.54063   0.53938   0.54875   0.58188   0.65281   0.72313   0.80125   0.88938   0.96813   1.04688   1.12250   1.19563   1.26250   1.32875 
2010-04-16  Fri   0.54063   0.54063   0.53938   0.54875   0.58063   0.65219   0.72250   0.80125   0.88938   0.96750   1.04438   1.11938   1.19250   1.26125   1.32750 
2010-04-15  Thu   0.54063   0.54063   0.53938   0.54875   0.57938   0.65094   0.72250   0.80000   0.88813   0.96625   1.04438   1.11938   1.19250   1.26125   1.32625 
2010-04-14  Wed   0.54063   0.54063   0.53938   0.54875   0.57938   0.64969   0.72125   0.79625   0.88563   0.96500   1.04188   1.11875   1.19063   1.25813   1.32313 
2010-04-13  Tue   0.54063   0.54063   0.53938   0.54875   0.57938   0.64969   0.72125   0.79750   0.88688   0.96625   1.04188   1.11875   1.19063   1.25813   1.32313 
2010-04-12  Mon   0.54063   0.54063   0.53938   0.54875   0.57938   0.64969   0.72125   0.79750   0.88688   0.96625   1.04188   1.11875   1.19063   1.25813   1.32313 
2010-04-09  Fri   0.54063   0.54063   0.53938   0.54875   0.57813   0.64844   0.72000   0.79625   0.88563   0.96500   1.04063   1.11813   1.19000   1.25625   1.32125 
2010-04-08  Thu   0.54063   0.54063   0.53938   0.54875   0.57813   0.64844   0.72000   0.79625   0.88375   0.96313   1.04000   1.11750   1.18938   1.25563   1.32063 
2010-04-07  Wed   0.54063   0.54063   0.53938   0.54875   0.57813   0.64844   0.72000   0.79625   0.88438   0.96375   1.04063   1.11813   1.19000   1.25625   1.32125 
2010-04-06  Tue   0.54063   0.54063   0.53938   0.54875   0.57813   0.64844   0.72000   0.79625   0.88375   0.96313   1.04000   1.11813   1.19000   1.25625   1.32125 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   0.53813   0.53875   0.53813   0.54750   0.57688   0.64719   0.71938   0.79375   0.88250   0.96188   1.03875   1.11500   1.18813   1.25188   1.31813 
2010-03-31  Wed   0.53813   0.53875   0.53813   0.54750   0.57688   0.64719   0.71938   0.79375   0.88250   0.96063   1.03875   1.11500   1.18688   1.25313   1.31813 
2010-03-30  Tue   0.53813   0.53750   0.53813   0.54750   0.57688   0.64719   0.71938   0.79375   0.87938   0.95938   1.03750   1.11375   1.18563   1.25188   1.31813 
2010-03-29  Mon   0.53813   0.53688   0.53750   0.54688   0.57688   0.64719   0.71938   0.79375   0.87656   0.95813   1.03750   1.11250   1.18313   1.25063   1.31688 
2010-03-26  Fri   0.53813   0.53625   0.53688   0.54688   0.57688   0.64719   0.72000   0.79250   0.87281   0.95438   1.03375   1.11125   1.18125   1.24875   1.31563 
2010-03-25  Thu   0.53813   0.53625   0.53688   0.54656   0.57656   0.64719   0.71875   0.79250   0.87250   0.95313   1.03375   1.11125   1.18125   1.24875   1.31563 
2010-03-24  Wed   0.53813   0.53625   0.53688   0.54656   0.57656   0.64719   0.71750   0.79250   0.87125   0.95188   1.03125   1.11125   1.18125   1.24875   1.31563 
2010-03-23  Tue   0.53813   0.53500   0.53563   0.54531   0.57531   0.64719   0.71875   0.79250   0.87250   0.95313   1.03250   1.11125   1.18125   1.24875   1.31563 
2010-03-22  Mon   0.53750   0.53438   0.53500   0.54531   0.57531   0.64750   0.71750   0.79250   0.87125   0.95313   1.03250   1.11000   1.18000   1.24875   1.31563 
2010-03-19  Fri   0.53750   0.53438   0.53500   0.54531   0.57531   0.64719   0.71750   0.79250   0.87125   0.95188   1.03250   1.11000   1.18000   1.24875   1.31563 
2010-03-18  Thu   0.53750   0.53438   0.53500   0.54531   0.57531   0.64719   0.71750   0.79250   0.87000   0.95313   1.03250   1.11125   1.18125   1.24875   1.31625 
2010-03-17  Wed   0.53625   0.53188   0.53250   0.54406   0.57406   0.64719   0.71750   0.79250   0.87000   0.95188   1.03125   1.10875   1.17813   1.24500   1.31563 
2010-03-16  Tue   0.53500   0.53188   0.53250   0.54281   0.57281   0.64563   0.71625   0.79250   0.87000   0.95063   1.03000   1.10750   1.17500   1.24250   1.31000 
2010-03-15  Mon   0.53500   0.53188   0.53250   0.54250   0.57250   0.64500   0.71625   0.79250   0.87000   0.94813   1.02875   1.10625   1.17500   1.24250   1.30938 
2010-03-12  Fri   0.53500   0.53188   0.53250   0.54250   0.57250   0.64438   0.71563   0.79188   0.86938   0.94688   1.02750   1.10563   1.17375   1.24125   1.30938 
2010-03-11  Thu   0.53500   0.53188   0.53250   0.54250   0.57250   0.64438   0.71563   0.79125   0.86875   0.94750   1.02750   1.10438   1.17375   1.24125   1.30938 
2010-03-10  Wed   0.53500   0.53188   0.53250   0.54125   0.57250   0.64313   0.71563   0.79125   0.86938   0.94875   1.02688   1.10438   1.17313   1.24125   1.30750 
2010-03-09  Tue   0.53375   0.53063   0.53125   0.54125   0.57125   0.64313   0.71563   0.79000   0.87000   0.95000   1.02750   1.10313   1.17063   1.23875   1.30500 
2010-03-08  Mon   0.53500   0.52938   0.53000   0.54250   0.57250   0.64500   0.71563   0.79250   0.87188   0.95063   1.03063   1.10625   1.17250   1.24250   1.30875 
2010-03-05  Fri   0.53125   0.52938   0.53000   0.54000   0.57125   0.64375   0.71563   0.79250   0.87063   0.94750   1.02813   1.10375   1.17000   1.24000   1.30500 
2010-03-04  Thu   0.53125   0.52938   0.53000   0.54000   0.57125   0.64375   0.71563   0.79250   0.87063   0.94813   1.02813   1.10500   1.17125   1.24000   1.30375 
2010-03-03  Wed   0.53125   0.53000   0.53063   0.54000   0.57125   0.64375   0.71563   0.79188   0.87000   0.94625   1.02625   1.10125   1.16813   1.23625   1.30000 
2010-03-02  Tue   0.53125   0.52938   0.53000   0.54125   0.57125   0.64250   0.71438   0.79063   0.86750   0.94438   1.02375   1.09875   1.16688   1.23375   1.29875 
2010-03-01  Mon   0.53125   0.52938   0.53000   0.54000   0.57000   0.64250   0.71438   0.79063   0.86750   0.94438   1.02375   1.09875   1.16688   1.23250   1.29750 
2010-02-26  Fri   0.53000   0.52813   0.52875   0.53875   0.56875   0.64250   0.71563   0.79000   0.86813   0.94313   1.02313   1.09813   1.16688   1.22938   1.29563 
2010-02-25  Thu   0.53000   0.52813   0.52875   0.53875   0.56875   0.64250   0.71313   0.78875   0.86688   0.94188   1.02188   1.09688   1.16563   1.22938   1.29438 
2010-02-24  Wed   0.53000   0.52813   0.52875   0.53875   0.56875   0.64250   0.71438   0.78875   0.86750   0.94250   1.02188   1.09688   1.16438   1.22875   1.29375 
2010-02-23  Tue   0.53000   0.52813   0.52875   0.53875   0.56875   0.64313   0.71500   0.79000   0.86750   0.94313   1.02250   1.09750   1.16500   1.22938   1.29500 
2010-02-22  Mon   0.53000   0.52813   0.52875   0.53938   0.57000   0.64438   0.71625   0.79125   0.86875   0.94313   1.02250   1.09750   1.16625   1.23063   1.29625 
2010-02-19  Fri   0.52875   0.52625   0.52688   0.53750   0.56813   0.64438   0.71625   0.79125   0.86875   0.94188   1.02125   1.09688   1.16500   1.23000   1.29625 
2010-02-18  Thu   0.52875   0.52625   0.52688   0.53750   0.56813   0.64281   0.71625   0.79125   0.86625   0.94188   1.02125   1.09563   1.16375   1.22688   1.29313 
2010-02-17  Wed   0.52750   0.52625   0.52688   0.53625   0.56688   0.64188   0.71688   0.79000   0.86375   0.94000   1.01938   1.09250   1.16125   1.22125   1.28875 
2010-02-16  Tue   0.52500   0.52375   0.52563   0.53500   0.56500   0.64125   0.71563   0.79063   0.86375   0.93875   1.01813   1.09125   1.16000   1.22000   1.28688 
2010-02-15  Mon   0.52375   0.52250   0.52438   0.53375   0.56250   0.63938   0.71438   0.79063   0.86313   0.93875   1.01688   1.09125   1.15750   1.22000   1.28563 
2010-02-12  Fri   0.52188   0.52188   0.52438   0.53313   0.56156   0.63563   0.71125   0.78875   0.86188   0.93625   1.01375   1.08688   1.15375   1.21688   1.28375 
2010-02-11  Thu   0.52188   0.52188   0.52313   0.53188   0.56031   0.63375   0.71125   0.78813   0.86125   0.93563   1.01188   1.08500   1.15313   1.21625   1.28313 
2010-02-10  Wed   0.52188   0.52188   0.52313   0.53063   0.55781   0.63063   0.70875   0.78563   0.85938   0.93438   1.01188   1.08500   1.15188   1.21438   1.28063 
2010-02-09  Tue   0.52063   0.51938   0.52125   0.52813   0.55656   0.63031   0.70875   0.78313   0.85625   0.93313   1.01000   1.08438   1.15250   1.21375   1.28125 
2010-02-08  Mon   0.52000   0.51750   0.51938   0.52500   0.55313   0.62469   0.70313   0.77875   0.85125   0.92750   1.00375   1.07688   1.14375   1.20625   1.27375 
2010-02-05  Fri   0.51875   0.51625   0.51813   0.52375   0.55188   0.61969   0.69813   0.77500   0.84750   0.92313   0.99875   1.07188   1.13688   1.19938   1.26813 
2010-02-04  Thu   0.51750   0.51500   0.51813   0.52250   0.54938   0.61563   0.69438   0.77000   0.84563   0.92063   0.99625   1.07000   1.13625   1.20000   1.26625 
2010-02-03  Wed   0.51750   0.51500   0.51813   0.52250   0.54938   0.61563   0.69438   0.77000   0.84563   0.92188   0.99750   1.07250   1.13750   1.20000   1.26500 
2010-02-02  Tue   0.51375   0.51375   0.51688   0.51938   0.54813   0.61563   0.69438   0.76875   0.84375   0.92063   0.99625   1.07125   1.13625   1.19750   1.26250 
2010-02-01  Mon   0.51375   0.51375   0.51688   0.51938   0.54688   0.61563   0.69438   0.76875   0.84375   0.92063   0.99625   1.07000   1.13500   1.19750   1.26250 
2010-01-29  Fri   0.51375   0.51375   0.51688   0.51688   0.54688   0.61625   0.69500   0.76875   0.84375   0.92000   0.99563   1.07000   1.13625   1.19813   1.26375 
2010-01-28  Thu   0.51375   0.51375   0.51688   0.51688   0.54688   0.61563   0.69438   0.76875   0.84375   0.92063   0.99625   1.07000   1.13625   1.19875   1.26375 
2010-01-27  Wed   0.51375   0.51375   0.51688   0.51688   0.54688   0.61563   0.69438   0.76875   0.84375   0.92063   0.99625   1.06938   1.13563   1.19813   1.26313 
2010-01-26  Tue   0.51375   0.51375   0.51688   0.51688   0.54625   0.61563   0.69438   0.76875   0.84375   0.92063   0.99625   1.06938   1.13563   1.19813   1.26313 
2010-01-25  Mon   0.51375   0.51375   0.51688   0.51688   0.54625   0.61563   0.69438   0.76875   0.84563   0.92250   0.99938   1.07250   1.14063   1.20313   1.26938 
2010-01-22  Fri   0.51125   0.51250   0.51563   0.51563   0.54375   0.61438   0.69500   0.76813   0.84688   0.92188   0.99688   1.07063   1.13750   1.20250   1.26938 
2010-01-21  Thu   0.51375   0.51375   0.51688   0.51813   0.54750   0.61688   0.69625   0.76938   0.84938   0.92563   1.00313   1.07563   1.14500   1.20625   1.27250 
2010-01-20  Wed   0.51250   0.51375   0.51688   0.51813   0.54625   0.61563   0.69375   0.76813   0.84813   0.92500   1.00250   1.07375   1.14188   1.20188   1.27000 
2010-01-19  Tue   0.51125   0.51250   0.51688   0.51813   0.54625   0.61375   0.69375   0.76563   0.84688   0.92625   1.00125   1.07000   1.13875   1.20000   1.26875 
2010-01-18  Mon   0.51125   0.51250   0.51688   0.51750   0.54375   0.61125   0.69125   0.76313   0.84250   0.91688   0.99125   1.06250   1.12500   1.18500   1.25563 
2010-01-15  Fri   0.51125   0.51250   0.51688   0.51750   0.54375   0.61000   0.69000   0.76438   0.84375   0.91688   0.99125   1.06250   1.12750   1.18875   1.26063 
2010-01-14  Thu   0.50875   0.51250   0.51688   0.51875   0.54500   0.61000   0.68875   0.76313   0.84375   0.91563   0.98875   1.05750   1.12250   1.18625   1.26063 
2010-01-13  Wed   0.50875   0.51063   0.51500   0.51500   0.54125   0.61000   0.68750   0.76313   0.84375   0.91563   0.98625   1.05625   1.12125   1.18625   1.25938 
2010-01-12  Tue   0.50875   0.51063   0.51500   0.51500   0.54125   0.61000   0.68750   0.76313   0.84250   0.91438   0.98625   1.05500   1.12000   1.18625   1.25813 
2010-01-11  Mon   0.50875   0.51063   0.51500   0.51500   0.54250   0.61250   0.69000   0.76563   0.84500   0.91688   0.98875   1.05625   1.12250   1.18875   1.26063 
2010-01-08  Fri   0.50875   0.51063   0.51500   0.51500   0.54250   0.61250   0.69000   0.76563   0.84500   0.91688   0.98750   1.05500   1.12250   1.18750   1.26063 
2010-01-07  Thu   0.51000   0.51188   0.51625   0.51500   0.54250   0.61188   0.69000   0.76563   0.84563   0.91500   0.98750   1.05625   1.12125   1.18750   1.26000 
2010-01-06  Wed   0.50875   0.51063   0.51500   0.51500   0.54250   0.61188   0.69000   0.76563   0.84313   0.91375   0.98625   1.05500   1.12125   1.18750   1.25875 
2010-01-05  Tue   0.51000   0.51188   0.51625   0.51625   0.54250   0.61188   0.69000   0.76563   0.84438   0.91500   0.98625   1.05500   1.12000   1.18625   1.25875 
2010-01-04  Mon   0.50750   0.51188   0.51500   0.51625   0.54250   0.60938   0.69000   0.76563   0.84438   0.91375   0.98250   1.05500   1.11750   1.18250   1.25375 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   0.50625   0.51063   0.51250   0.51500   0.54000   0.60500   0.68813   0.76063   0.83938   0.91125   0.97875   1.05250   1.11375   1.17750   1.24750 
2009-12-30  Wed   0.50563   0.50938   0.51250   0.51375   0.53875   0.60500   0.68813   0.76063   0.83813   0.90875   0.97625   1.05000   1.11375   1.17750   1.24875 
2009-12-29  Tue   0.50563   0.50938   0.51250   0.51375   0.53875   0.60500   0.68813   0.76063   0.83813   0.90750   0.97500   1.04875   1.11250   1.17625   1.24750 
2009-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   0.50688   0.50938   0.51250   0.51375   0.53875   0.60250   0.68688   0.75813   0.83688   0.90750   0.97500   1.04875   1.11125   1.17375   1.24344 
2009-12-23  Wed   0.50688   0.50938   0.51250   0.51375   0.53875   0.60250   0.68688   0.75813   0.83688   0.90750   0.97375   1.04625   1.11000   1.17375   1.24219 
2009-12-22  Tue   0.50563   0.50938   0.51250   0.51375   0.53875   0.60313   0.68688   0.75813   0.83688   0.90750   0.97500   1.04875   1.11125   1.17375   1.24219 
2009-12-21  Mon   0.50563   0.50938   0.51250   0.51375   0.53875   0.60313   0.68688   0.75813   0.83438   0.90500   0.97375   1.04563   1.10688   1.16938   1.23688 
2009-12-18  Fri   0.50563   0.50813   0.51125   0.51313   0.53875   0.60438   0.68813   0.75813   0.83625   0.90563   0.97313   1.04500   1.10563   1.16688   1.23438 
2009-12-17  Thu   0.50563   0.50813   0.51125   0.51313   0.53875   0.60438   0.68813   0.75813   0.83750   0.90688   0.97563   1.04750   1.10875   1.17125   1.23875 
2009-12-16  Wed   0.50313   0.50813   0.51125   0.51375   0.53875   0.60438   0.68813   0.75938   0.83875   0.90813   0.97688   1.04875   1.11000   1.17250   1.24000 
2009-12-15  Tue   0.50313   0.50813   0.51125   0.51500   0.54250   0.60563   0.68938   0.76063   0.83875   0.90813   0.97688   1.04875   1.10938   1.17188   1.23938 
2009-12-14  Mon   0.50313   0.50938   0.51125   0.51375   0.53875   0.60563   0.68938   0.76063   0.83875   0.90813   0.97563   1.04625   1.10688   1.16938   1.23563 
2009-12-11  Fri   0.50313   0.50938   0.51000   0.51375   0.53875   0.60563   0.68938   0.76063   0.83875   0.90813   0.97563   1.04625   1.10813   1.16938   1.23500 
2009-12-10  Thu   0.50313   0.50938   0.51000   0.51375   0.53875   0.60563   0.69063   0.76063   0.84000   0.90938   0.97563   1.04625   1.10813   1.16938   1.23500 
2009-12-09  Wed   0.50313   0.50938   0.51000   0.51375   0.53875   0.60563   0.69313   0.76188   0.84125   0.91063   0.97688   1.04625   1.10688   1.16938   1.23250 
2009-12-08  Tue   0.50375   0.50938   0.51000   0.51313   0.53875   0.60750   0.69438   0.76313   0.84375   0.91313   0.97813   1.04875   1.11063   1.17188   1.23250 
2009-12-07  Mon   0.50375   0.50938   0.51000   0.51313   0.53875   0.60750   0.69813   0.76563   0.84625   0.91438   0.97813   1.04875   1.11063   1.17313   1.23500 
2009-12-04  Fri   0.50375   0.50938   0.51000   0.51563   0.54250   0.60750   0.69688   0.76313   0.84125   0.90813   0.97438   1.04250   1.10313   1.16438   1.22500 
2009-12-03  Thu   0.50375   0.50938   0.51000   0.51313   0.53875   0.60750   0.69688   0.76313   0.84125   0.90813   0.97313   1.04125   1.10188   1.16313   1.22500 
2009-12-02  Wed   0.50375   0.50938   0.51000   0.51438   0.54125   0.61000   0.69938   0.76313   0.84000   0.90813   0.97188   1.03625   1.09688   1.15813   1.21750 
2009-12-01  Tue   0.50375   0.50938   0.51000   0.51438   0.54188   0.61188   0.70188   0.76438   0.84188   0.90813   0.97188   1.03563   1.09688   1.15813   1.21750 
2009-11-30  Mon   0.50500   0.50938   0.51000   0.51250   0.54313   0.61188   0.70313   0.76563   0.84188   0.90688   0.97063   1.03438   1.09563   1.15688   1.21625 
2009-11-27  Fri   0.50375   0.50938   0.51000   0.51125   0.54438   0.61375   0.70313   0.76438   0.84063   0.90563   0.96813   1.03188   1.09313   1.15438   1.21500 
2009-11-26  Thu   0.50375   0.50938   0.51000   0.51000   0.54125   0.61000   0.69875   0.76125   0.83750   0.90125   0.96625   1.03000   1.09125   1.15125   1.21250 
2009-11-25  Wed   0.50375   0.50938   0.51000   0.51125   0.54125   0.61000   0.69750   0.76000   0.83375   0.89750   0.96250   1.02875   1.09125   1.15125   1.21250 
2009-11-24  Tue   0.50375   0.50938   0.51000   0.51250   0.54188   0.61125   0.69500   0.75750   0.83000   0.89375   0.96250   1.02875   1.09125   1.15125   1.21250 
2009-11-23  Mon   0.50375   0.50938   0.51000   0.51500   0.54313   0.61250   0.69250   0.75625   0.82875   0.89375   0.96250   1.02750   1.09000   1.15125   1.21125 
2009-11-20  Fri   0.50375   0.50938   0.51000   0.51375   0.54313   0.61250   0.69125   0.75500   0.82750   0.89250   0.96000   1.02375   1.08625   1.14750   1.20750 
2009-11-19  Thu   0.50375   0.50938   0.51000   0.51313   0.54375   0.61250   0.69125   0.75500   0.82875   0.89375   0.96000   1.02375   1.08750   1.14875   1.20750 
2009-11-18  Wed   0.50375   0.50938   0.51000   0.51313   0.54375   0.61250   0.69125   0.75500   0.82875   0.89375   0.96000   1.02250   1.08500   1.14375   1.20375 
2009-11-17  Tue   0.50500   0.51063   0.51125   0.51563   0.54500   0.61406   0.69500   0.75875   0.83500   0.89750   0.96500   1.02750   1.09000   1.15000   1.21125 
2009-11-16  Mon   0.50500   0.51063   0.51000   0.51563   0.54500   0.61406   0.69500   0.75875   0.83375   0.89750   0.96375   1.02625   1.08875   1.14875   1.21000 
2009-11-13  Fri   0.50500   0.51063   0.51000   0.51563   0.54500   0.61375   0.69438   0.75875   0.83125   0.89250   0.96000   1.02250   1.08563   1.14500   1.20750 
2009-11-12  Thu   0.50500   0.51063   0.51000   0.51438   0.54375   0.61250   0.69250   0.75750   0.82875   0.88875   0.95500   1.01875   1.07875   1.14000   1.20250 
2009-11-11  Wed   0.50500   0.51063   0.51000   0.51313   0.54375   0.61125   0.69375   0.75875   0.83125   0.89125   0.95750   1.02000   1.08000   1.14125   1.20250 
2009-11-10  Tue   0.50500   0.51063   0.51000   0.51438   0.54375   0.61125   0.69500   0.76000   0.83250   0.89500   0.96000   1.02375   1.08375   1.14375   1.20813 
2009-11-09  Mon   0.50500   0.51063   0.51000   0.51438   0.54375   0.60875   0.69500   0.76000   0.83125   0.89125   0.95625   1.01750   1.07750   1.13750   1.20188 
2009-11-06  Fri   0.50500   0.51063   0.51000   0.51563   0.54375   0.60875   0.69375   0.75875   0.83000   0.89000   0.95500   1.01500   1.07375   1.13250   1.19563 
2009-11-05  Thu   0.50438   0.50938   0.50875   0.51313   0.54125   0.60250   0.68875   0.75375   0.82375   0.88250   0.94750   1.00750   1.06750   1.12625   1.18938 
2009-11-04  Wed   0.50438   0.50938   0.50875   0.51438   0.54125   0.60094   0.68750   0.75250   0.82250   0.88125   0.94750   1.00625   1.06750   1.12375   1.18813 
2009-11-03  Tue   0.50500   0.50938   0.50875   0.51438   0.53875   0.59688   0.68375   0.74625   0.81500   0.87375   0.93875   0.99750   1.05625   1.11500   1.17813 
2009-11-02  Mon   0.50500   0.50938   0.50875   0.51313   0.53875   0.59500   0.68125   0.74500   0.81500   0.87375   0.93625   0.99375   1.05125   1.11000   1.17563 
2009-10-30  Fri   0.50500   0.50938   0.50875   0.51188   0.53375   0.59125   0.67500   0.73875   0.80750   0.86625   0.92875   0.98750   1.04625   1.10625   1.17188 
2009-10-29  Thu   0.50500   0.50938   0.50875   0.51188   0.53250   0.59063   0.67250   0.73625   0.80375   0.86250   0.92625   0.98375   1.04375   1.10313   1.16875 
2009-10-28  Wed   0.50625   0.51063   0.51000   0.51313   0.53250   0.59000   0.67250   0.73625   0.80125   0.86125   0.92500   0.98250   1.04250   1.10313   1.16875 
2009-10-27  Tue   0.50625   0.51063   0.51000   0.51438   0.53750   0.59375   0.67250   0.73625   0.80375   0.86500   0.92875   0.98750   1.04875   1.10750   1.17125 
2009-10-26  Mon   0.50625   0.50938   0.50875   0.51438   0.53750   0.59375   0.67250   0.73750   0.80375   0.86625   0.93000   0.98875   1.05125   1.10875   1.17250 
2009-10-23  Fri   0.50625   0.50938   0.50875   0.51438   0.53750   0.59500   0.67125   0.73750   0.80500   0.86750   0.93125   0.99000   1.05125   1.11125   1.17375 
2009-10-22  Thu   0.50625   0.50938   0.50875   0.51438   0.53750   0.59500   0.67125   0.73625   0.80375   0.86250   0.92500   0.98625   1.04625   1.10938   1.17375 
2009-10-21  Wed   0.50500   0.50813   0.50750   0.51313   0.53500   0.58625   0.66250   0.73000   0.79625   0.85375   0.91500   0.97625   1.03500   1.09688   1.16125 
2009-10-20  Tue   0.50500   0.50875   0.50813   0.51250   0.52813   0.57875   0.65375   0.71875   0.78000   0.83750   0.90000   0.96063   1.01875   1.08000   1.14688 
2009-10-19  Mon   0.50500   0.50875   0.50813   0.51250   0.52688   0.57688   0.64625   0.71375   0.77500   0.83125   0.89250   0.95188   1.01125   1.07313   1.14000 
2009-10-16  Fri   0.50500   0.50875   0.50750   0.51250   0.52438   0.57250   0.64125   0.70750   0.76813   0.82625   0.88875   0.94750   1.00750   1.06875   1.13438 
2009-10-15  Thu   0.50500   0.50875   0.50750   0.51125   0.52375   0.56813   0.63625   0.70125   0.76188   0.81875   0.87875   0.93625   0.99625   1.05625   1.12063 
2009-10-14  Wed   0.50500   0.50875   0.50750   0.51125   0.52375   0.56563   0.63250   0.69875   0.75938   0.81625   0.87625   0.93313   0.99438   1.05375   1.11563 
2009-10-13  Tue   0.50375   0.50750   0.50625   0.51000   0.52250   0.56250   0.62875   0.69375   0.75438   0.81250   0.87250   0.92875   0.98938   1.04875   1.11063 
2009-10-12  Mon   0.50375   0.50750   0.50625   0.51000   0.52250   0.55813   0.62625   0.69375   0.75438   0.81250   0.87250   0.92813   0.99125   1.04875   1.11000 
2009-10-09  Fri   0.50375   0.50750   0.50625   0.50875   0.52000   0.55531   0.62375   0.68875   0.75063   0.81125   0.87125   0.92688   0.99000   1.04875   1.10688 
2009-10-08  Thu   0.50375   0.50750   0.50625   0.50875   0.51750   0.55125   0.61750   0.68375   0.74375   0.80375   0.86375   0.92375   0.98875   1.04500   1.10500 
2009-10-07  Wed   0.50375   0.50750   0.50625   0.50750   0.51625   0.55125   0.61500   0.68125   0.74250   0.80250   0.86375   0.92313   0.98813   1.04438   1.10313 
2009-10-06  Tue   0.50375   0.50750   0.50625   0.50500   0.51438   0.55125   0.61625   0.68000   0.74000   0.80000   0.86125   0.92063   0.98438   1.04188   1.09938 
2009-10-05  Mon   0.50250   0.50500   0.50375   0.50250   0.50938   0.54750   0.60875   0.67250   0.73375   0.79250   0.85625   0.91625   0.97563   1.03563   1.09063 
2009-10-02  Fri   0.50250   0.50250   0.50375   0.50125   0.50625   0.54125   0.60625   0.67188   0.73438   0.79375   0.86000   0.91625   0.97750   1.03750   1.09375 
2009-10-01  Thu   0.50250   0.50500   0.50375   0.50125   0.50750   0.54313   0.60875   0.67438   0.73750   0.79625   0.86250   0.92188   0.98625   1.04500   1.10375 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   0.60625   0.66250   0.72563   0.96750   1.40000   1.58438   1.66813   1.74063   1.81438   1.85313   1.89125   1.92813   1.96063   1.99125   2.02313 
2009-04-06  Mon   0.61250   0.66250   0.72625   0.97750   1.41500   1.59375   1.68125   1.75125   1.82375   1.87000   1.90813   1.94375   1.97375   2.00313   2.03188 
2009-04-03  Fri   0.60625   0.66500   0.72750   0.99000   1.42625   1.61000   1.69250   1.76375   1.83500   1.87750   1.91625   1.95125   1.98000   2.00625   2.03625 
2009-04-02  Thu   0.61875   0.66625   0.73000   1.00000   1.43938   1.61688   1.70313   1.77188   1.84250   1.88375   1.92188   1.95375   1.98000   2.00625   2.03938 
2009-04-01  Wed   0.61875   0.67125   0.73750   1.01125   1.45000   1.62500   1.71250   1.78250   1.85625   1.89750   1.93500   1.96875   1.99125   2.01875   2.05000 
2009-03-31  Tue   0.70000   0.69375   0.74750   1.03188   1.47750   1.64875   1.73125   1.80250   1.87250   1.91500   1.95125   1.98250   2.00875   2.03875   2.07063 
2009-03-30  Mon   0.60000   0.66500   0.73875   1.04125   1.48250   1.66500   1.74875   1.82000   1.88875   1.93438   1.97313   2.00375   2.03063   2.05875   2.08438 
2009-03-27  Fri   0.60000   0.66125   0.74875   1.06250   1.51000   1.68313   1.77375   1.83813   1.90438   1.94438   1.98313   2.01875   2.04188   2.06750   2.09313 
2009-03-26  Thu   0.60000   0.66375   0.75000   1.07188   1.52000   1.69750   1.78250   1.84625   1.91375   1.95375   1.99375   2.02875   2.05250   2.07688   2.10375 
2009-03-25  Wed   0.60125   0.67250   0.75125   1.08750   1.53188   1.70875   1.79688   1.86375   1.92875   1.97000   2.00813   2.04313   2.06688   2.09000   2.11563 
2009-03-24  Tue   0.61875   0.68750   0.76750   1.09375   1.54438   1.71938   1.81250   1.88063   1.94063   1.98188   2.01563   2.04938   2.07313   2.09563   2.11875 
2009-03-23  Mon   0.63000   0.68625   0.76750   1.09875   1.56313   1.73188   1.82500   1.89375   1.95625   1.99375   2.02375   2.05375   2.07688   2.10063   2.12438 
2009-03-20  Fri   0.63000   0.68625   0.77000   1.12063   1.57625   1.75125   1.83500   1.90625   1.96625   2.00375   2.03250   2.06500   2.08875   2.11313   2.13875 
2009-03-19  Thu   0.63500   0.68500   0.76250   1.12875   1.58625   1.75875   1.84500   1.92188   1.98000   2.02000   2.05000   2.08313   2.10688   2.13000   2.15313 
2009-03-18  Wed   0.61750   0.69063   0.76750   1.14938   1.61250   1.78625   1.87250   1.94500   2.01000   2.04938   2.08063   2.11438   2.13813   2.16063   2.18688 
2009-03-17  Tue   0.63375   0.69750   0.77500   1.16625   1.62750   1.81188   1.89875   1.96750   2.03250   2.07188   2.10250   2.13375   2.15625   2.17875   2.20375 
2009-03-16  Mon   0.65000   0.70000   0.78375   1.17625   1.64563   1.83813   1.92000   1.98875   2.05375   2.09188   2.12063   2.15125   2.17313   2.19750   2.22375 
2009-03-13  Fri   0.65125   0.69875   0.78875   1.18500   1.66063   1.86875   1.93938   2.00375   2.06125   2.09625   2.12563   2.16000   2.18000   2.20500   2.23000 
2009-03-12  Thu   0.66125   0.70250   0.79375   1.18938   1.67500   1.87438   1.94688   2.01188   2.06875   2.10625   2.13375   2.16250   2.18563   2.21125   2.23625 
2009-03-11  Wed   0.68500   0.72500   0.80875   1.19750   1.69375   1.88875   1.96375   2.02500   2.08375   2.12250   2.15250   2.18250   2.20563   2.23063   2.25375 
2009-03-10  Tue   0.68375   0.73875   0.82000   1.21813   1.70875   1.91000   1.99063   2.05188   2.11063   2.15188   2.17875   2.20875   2.22938   2.25313   2.27813 
2009-03-09  Mon   0.66875   0.73000   0.81000   1.22875   1.72125   1.93063   2.00875   2.06813   2.12875   2.16563   2.19438   2.22313   2.24563   2.26938   2.29188 
2009-03-06  Fri   0.65625   0.71500   0.82125   1.24500   1.73625   1.95063   2.03188   2.08500   2.14375   2.18500   2.21438   2.24313   2.26375   2.28563   2.30875 
2009-03-05  Thu   0.83125   0.91000   1.02500   1.33375   1.79250   1.99000   2.06375   2.11875   2.17625   2.21000   2.23625   2.26500   2.28375   2.30500   2.33000 
2009-03-04  Wed   1.09375   1.02500   1.16625   1.36500   1.81000   2.01688   2.08625   2.13875   2.19625   2.22875   2.25625   2.28438   2.30438   2.32625   2.34750 
2009-03-03  Tue   1.09125   1.10500   1.20000   1.38188   1.82188   2.02625   2.09688   2.15063   2.20938   2.24063   2.26813   2.29563   2.31688   2.33813   2.35813 
2009-03-02  Mon   1.01875   1.11250   1.21625   1.39500   1.83125   2.03375   2.10938   2.16250   2.22188   2.25500   2.28250   2.31125   2.33000   2.35000   2.37125 
2009-02-27  Fri   1.03125   1.13125   1.23125   1.40875   1.84625   2.04938   2.12125   2.17750   2.23188   2.26625   2.29188   2.32125   2.34125   2.36188   2.38125 
2009-02-26  Thu   1.00000   1.13000   1.23875   1.41188   1.85688   2.05813   2.12313   2.18000   2.23750   2.27000   2.29500   2.32313   2.34500   2.36500   2.38250 
2009-02-25  Wed   0.97875   1.12250   1.23750   1.41438   1.86625   2.06313   2.12625   2.18000   2.24000   2.27188   2.29750   2.32625   2.34813   2.36500   2.38063 
2009-02-24  Tue   0.98125   1.13813   1.24313   1.41938   1.87313   2.06938   2.13000   2.18125   2.24250   2.27438   2.30188   2.33063   2.35313   2.37000   2.38625 
2009-02-23  Mon   1.00000   1.15625   1.27625   1.42375   1.87563   2.07438   2.13250   2.18188   2.24250   2.27688   2.30438   2.33375   2.35500   2.37250   2.38875 
2009-02-20  Fri   1.00625   1.15750   1.28125   1.42813   1.87313   2.07375   2.13188   2.18688   2.24063   2.27625   2.30375   2.33063   2.35188   2.37125   2.38875 
2009-02-19  Thu   1.12500   1.17625   1.29625   1.43125   1.87688   2.07063   2.13313   2.18750   2.24125   2.27500   2.30250   2.33000   2.35000   2.36875   2.38875 
2009-02-18  Wed   1.14750   1.19125   1.31063   1.42500   1.87250   2.06750   2.12750   2.18125   2.23188   2.26313   2.29063   2.31688   2.33938   2.35938   2.37938 
2009-02-17  Tue   1.12500   1.19125   1.31625   1.42625   1.86875   2.06250   2.12063   2.17750   2.22438   2.25625   2.28563   2.31063   2.33313   2.35313   2.37438 
2009-02-16  Mon   1.09375   1.17188   1.30500   1.42688   1.86250   2.06063   2.11875   2.17313   2.22500   2.25875   2.28875   2.31688   2.33500   2.35500   2.37750 
2009-02-13  Fri   1.00000   1.15625   1.29250   1.43125   1.86750   2.06688   2.12250   2.17813   2.23063   2.26500   2.29875   2.32375   2.34250   2.36250   2.38625 
2009-02-12  Thu   0.99375   1.16500   1.29625   1.43875   1.86750   2.07000   2.12375   2.18000   2.23500   2.26688   2.29500   2.32313   2.34313   2.36313   2.38688 
2009-02-11  Wed   1.00000   1.17750   1.31125   1.46125   1.88375   2.08188   2.13750   2.18875   2.24500   2.28000   2.31625   2.34875   2.37000   2.38750   2.41000 
2009-02-10  Tue   1.00000   1.18125   1.31375   1.47375   1.89750   2.09563   2.15625   2.21188   2.27250   2.30313   2.34125   2.38000   2.40125   2.42000   2.44125 
2009-02-09  Mon   1.00625   1.18875   1.32750   1.48875   1.90438   2.10063   2.16063   2.21688   2.27813   2.31563   2.34875   2.38125   2.40000   2.42000   2.44125 
2009-02-06  Fri   1.01875   1.19375   1.34375   1.50875   1.91500   2.11625   2.17375   2.23250   2.29625   2.32750   2.35938   2.39125   2.40875   2.42750   2.44875 
2009-02-05  Thu   1.27500   1.40625   1.49375   1.55125   1.95875   2.14250   2.20625   2.25625   2.31500   2.35313   2.38563   2.40813   2.42625   2.44375   2.46375 
2009-02-04  Wed   1.58750   1.56875   1.58250   1.57125   1.97000   2.16000   2.21875   2.27125   2.33063   2.36500   2.39375   2.41875   2.43750   2.45688   2.47375 
2009-02-03  Tue   1.59375   1.60375   1.60500   1.58125   1.97375   2.16250   2.22250   2.27750   2.33875   2.37000   2.40000   2.42000   2.43875   2.45688   2.47625 
2009-02-02  Mon   1.60000   1.60625   1.61000   1.58875   1.97313   2.16188   2.22688   2.28063   2.34313   2.37500   2.40375   2.42563   2.44375   2.45875   2.47750 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   2.05875   2.04750   2.12000   2.16625   2.57250   2.77000   2.84375   2.90125   2.96000   2.98375   3.01000   3.03000   3.04375   3.06000   3.07375 
2008-12-30  Tue   2.00000   2.01250   2.13125   2.18000   2.59500   2.79250   2.86125   2.92125   2.97875   3.00375   3.02500   3.04875   3.06250   3.07875   3.09375 
2008-12-29  Mon   2.00000   2.05375   2.13375   2.19750   2.61875   2.81500   2.88500   2.94625   2.99813   3.02375   3.04625   3.07000   3.08375   3.09875   3.11375 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   2.00000   2.04750   2.15125   2.23625   2.66375   2.87250   2.93375   2.99125   3.04688   3.07500   3.09875   3.11875   3.13125   3.14625   3.15875 
2008-12-23  Tue   2.00000   2.07500   2.16250   2.26750   2.69375   2.90250   2.96750   3.02875   3.08750   3.12000   3.14063   3.16000   3.17250   3.18375   3.19500 
2008-12-22  Mon   2.00000   2.09875   2.20000   2.29500   2.71875   2.93500   2.99875   3.05875   3.11875   3.14625   3.16750   3.18688   3.19875   3.21000   3.22125 
2008-12-19  Fri   2.00000   2.09375   2.20000   2.33125   2.75000   2.97813   3.04125   3.09500   3.15875   3.18375   3.20375   3.22313   3.23375   3.24375   3.25250 
2008-12-18  Thu   2.00000   2.10000   2.21250   2.35750   2.76750   3.00500   3.06250   3.11625   3.17625   3.20375   3.22563   3.24625   3.25688   3.26688   3.27625 
2008-12-17  Wed   2.00000   2.10000   2.20000   2.39250   2.80750   3.05250   3.11250   3.16750   3.22500   3.25125   3.27375   3.29625   3.30750   3.31875   3.33000 
2008-12-16  Tue   2.00000   2.10000   2.20000   2.43000   2.86750   3.10750   3.17875   3.23250   3.29125   3.31750   3.33625   3.35625   3.36750   3.37750   3.38875 
2008-12-15  Mon   2.00000   2.10000   2.21500   2.45688   2.89375   3.13250   3.20000   3.25250   3.31125   3.33750   3.36250   3.38500   3.39625   3.40625   3.41500 
2008-12-12  Fri   1.99875   2.09750   2.22250   2.49625   2.94625   3.18563   3.24750   3.30250   3.35000   3.37625   3.40000   3.42438   3.43500   3.44375   3.45250 
2008-12-11  Thu   1.99375   2.08750   2.23750   2.51125   2.96875   3.21875   3.27625   3.33250   3.38375   3.40875   3.43375   3.45750   3.46750   3.47750   3.48875 
2008-12-10  Wed   1.96875   2.09375   2.24375   2.53625   2.99250   3.24813   3.30875   3.36500   3.41625   3.44625   3.47375   3.49500   3.50375   3.51375   3.52375 
2008-12-09  Tue   2.00000   2.10000   2.26250   2.58125   3.02375   3.28125   3.33875   3.39500   3.44875   3.47500   3.50500   3.52625   3.53875   3.54875   3.55875 
2008-12-08  Mon   2.00000   2.12750   2.29125   2.61125   3.06250   3.31500   3.37875   3.43375   3.48500   3.51500   3.54125   3.56000   3.57313   3.58750   3.59750 
2008-12-05  Fri   2.00000   2.16250   2.31250   2.66500   3.12375   3.37750   3.43375   3.48875   3.54000   3.56250   3.58375   3.60250   3.62000   3.63250   3.64750 
2008-12-04  Thu   2.06250   2.23125   2.47500   3.10000   3.52875   3.71875   3.76750   3.81500   3.85375   3.87250   3.89250   3.91000   3.92125   3.93188   3.94375 
2008-12-03  Wed   3.00000   2.73750   2.82500   3.23875   3.62625   3.79125   3.84250   3.89500   3.93875   3.95500   3.97125   3.98625   3.99500   4.00313   4.01250 
2008-12-02  Tue   3.00000   3.00000   3.02250   3.30625   3.68125   3.84125   3.89750   3.94500   3.98750   3.99875   4.01000   4.02438   4.03438   4.04625   4.05500 
2008-12-01  Mon   3.00625   3.00625   3.08750   3.35125   3.71688   3.88125   3.92625   3.97500   4.01625   4.03188   4.04438   4.05938   4.06875   4.07875   4.08875 
2008-11-28  Fri   3.01250   3.06875   3.16125   3.26250   3.74375   3.91000   3.96000   4.00125   4.04750   4.06375   4.07500   4.08750   4.09875   4.10750   4.11625 
2008-11-27  Thu   3.00000   3.07250   3.16000   3.28750   3.75375   3.93125   3.97875   4.02000   4.06125   4.07813   4.09250   4.10250   4.11125   4.12125   4.13125 
2008-11-26  Wed   2.99375   3.06625   3.16625   3.30125   3.78000   3.94625   3.99375   4.03500   4.07750   4.09438   4.10750   4.11625   4.12750   4.13563   4.14500 
2008-11-25  Tue   2.98125   3.08000   3.19125   3.33500   3.81375   3.96375   4.01875   4.05875   4.09750   4.11500   4.12563   4.13875   4.14625   4.15313   4.16250 
2008-11-24  Mon   2.97500   3.08625   3.20000   3.36250   3.83375   3.98750   4.04000   4.08000   4.11375   4.13000   4.14250   4.15750   4.16625   4.17500   4.18250 
2008-11-21  Fri   3.00000   3.09375   3.22875   3.43000   3.86125   4.03813   4.08375   4.12000   4.14875   4.16313   4.17625   4.19125   4.20000   4.20750   4.21375 
2008-11-20  Thu   3.00000   3.10250   3.24375   3.47250   3.88875   4.06875   4.10750   4.14188   4.17000   4.18188   4.19250   4.20688   4.21375   4.22063   4.23000 
2008-11-19  Wed   3.00000   3.12500   3.26875   3.51375   3.92000   4.09750   4.13625   4.16875   4.19625   4.20625   4.21875   4.23375   4.24250   4.24875   4.25375 
2008-11-18  Tue   3.00000   3.15625   3.29375   3.56625   3.95375   4.11875   4.15875   4.19750   4.23375   4.24438   4.25250   4.26625   4.27188   4.28000   4.28625 
2008-11-17  Mon   3.00000   3.19375   3.32875   3.61750   3.97250   4.14875   4.19250   4.23125   4.26000   4.27625   4.28875   4.30000   4.30500   4.31125   4.31750 
2008-11-14  Fri   3.00000   3.21250   3.35250   3.67125   4.00750   4.17625   4.22750   4.26125   4.29125   4.30500   4.31625   4.32375   4.32750   4.33500   4.34063 
2008-11-13  Thu   3.00000   3.22500   3.38750   3.72375   4.04125   4.20250   4.24500   4.28000   4.31125   4.32125   4.33000   4.33750   4.34250   4.35000   4.35500 
2008-11-12  Wed   3.03750   3.26250   3.47500   3.82125   4.13875   4.31000   4.34625   4.38438   4.41000   4.42000   4.42938   4.43500   4.43938   4.44500   4.45063 
2008-11-11  Tue   3.10625   3.32875   3.49375   3.91875   4.19375   4.37500   4.40875   4.44625   4.47563   4.48375   4.49000   4.49375   4.49563   4.50000   4.50125 
2008-11-10  Mon   3.20625   3.36875   3.51875   3.98125   4.24750   4.42125   4.46750   4.50125   4.52438   4.53125   4.53375   4.53938   4.54063   4.54125   4.54250 
2008-11-07  Fri   3.21250   3.41250   3.55000   4.08125   4.30625   4.49625   4.52625   4.56188   4.59750   4.60250   4.60750   4.61375   4.61625   4.61875   4.61875 
2008-11-06  Thu   4.00000   4.22500   4.49375   5.27875   5.44375   5.56125   5.60000   5.63875   5.67375   5.68000   5.68375   5.68875   5.69375   5.70000   5.70625 
2008-11-05  Wed   4.50250   4.55625   5.02500   5.43875   5.59375   5.68000   5.71625   5.75063   5.78875   5.80375   5.81375   5.82625   5.83250   5.83875   5.84625 
2008-11-04  Tue   4.53375   4.72500   5.18000   5.51500   5.64000   5.72750   5.77125   5.80875   5.84375   5.85375   5.86375   5.87375   5.88125   5.89125   5.90125 
2008-11-03  Mon   4.52500   4.75625   5.23125   5.58000   5.68250   5.77625   5.81250   5.85125   5.89125   5.90500   5.91750   5.92875   5.93625   5.94500   5.95500 
2008-10-31  Fri   4.62500   4.81875   5.25625   5.65500   5.74625   5.84125   5.88000   5.92125   5.95000   5.96125   5.97500   5.98750   5.99625   6.00250   6.01000 
2008-10-30  Thu   4.73750   4.92375   5.29500   5.68500   5.77375   5.88250   5.92250   5.96250   5.99250   6.00750   6.02125   6.03250   6.04500   6.05625   6.06500 
2008-10-29  Wed   4.80000   4.93750   5.36250   5.71625   5.81625   5.91125   5.96000   5.99625   6.03125   6.04875   6.06500   6.08375   6.09625   6.10688   6.11750 
2008-10-28  Tue   4.78750   4.96875   5.43125   5.74250   5.84875   5.93750   5.99375   6.02125   6.05500   6.07500   6.09188   6.11125   6.12250   6.13250   6.14250 
2008-10-27  Mon   4.81250   4.97750   5.44375   5.75625   5.87375   5.95375   6.00125   6.03688   6.07688   6.09688   6.11563   6.13375   6.14500   6.15688   6.16875 
2008-10-24  Fri   4.75000   4.96500   5.45875   5.78500   5.90000   5.98000   6.03050   6.06625   6.10500   6.12500   6.14250   6.15750   6.16750   6.18125   6.19375 
2008-10-23  Thu   4.56250   4.97500   5.42500   5.81125   5.93750   6.00500   6.05250   6.08500   6.12500   6.14375   6.16250   6.18000   6.19375   6.20438   6.21875 
2008-10-22  Wed   4.58125   5.01875   5.46250   5.84500   5.97250   6.03875   6.08125   6.11875   6.14750   6.17125   6.19000   6.21000   6.22500   6.23875   6.25375 
2008-10-21  Tue   4.75000   5.15000   5.56875   5.89375   6.00250   6.08500   6.12625   6.16250   6.19875   6.21875   6.23875   6.25375   6.26688   6.28250   6.29563 
2008-10-20  Mon   4.76875   5.23750   5.66875   5.94750   6.04125   6.11625   6.15750   6.19375   6.23250   6.25125   6.27125   6.29250   6.30750   6.32188   6.33625 
2008-10-17  Fri   4.68750   5.25000   5.69375   5.98375   6.07000   6.16000   6.20625   6.24625   6.28000   6.29875   6.31750   6.33625   6.35313   6.37125   6.38875 
2008-10-16  Thu   5.17500   5.58750   5.82500   6.00375   6.09125   6.18250   6.23375   6.27750   6.31250   6.33250   6.35125   6.37063   6.38875   6.40250   6.41750 
2008-10-15  Wed   5.37500   5.71250   5.86875   6.03438   6.12000   6.21000   6.26125   6.31000   6.34063   6.36250   6.38188   6.40250   6.41875   6.43625   6.45000 
2008-10-14  Tue   5.42500   5.80750   5.88625   6.05875   6.14750   6.24875   6.28313   6.32438   6.35625   6.37738   6.39700   6.41750   6.43150   6.45050   6.46750 
2008-10-13  Mon   5.60000   5.85625   5.93750   6.07875   6.16250   6.26875   6.30375   6.34000   6.37125   6.39125   6.41000   6.42500   6.44125   6.45875   6.47500 
2008-10-10  Fri   5.81250   5.86250   5.93125   6.08875   6.17875   6.28500   6.31875   6.35000   6.38000   6.39750   6.41438   6.43250   6.44500   6.46438   6.48188 
2008-10-09  Thu   5.41875   5.70000   5.84375   6.08688   6.17388   6.28125   6.31250   6.34688   6.37750   6.40000   6.41688   6.43625   6.44938   6.46625   6.48500 
2008-10-08  Wed   5.83125   5.85000   5.95625   6.07500   6.16625   6.27125   6.31063   6.34375   6.37500   6.39125   6.40938   6.42625   6.44000   6.45813   6.47375 
2008-10-07  Tue   5.84375   5.85000   5.98125   6.08125   6.15938   6.27875   6.31500   6.34750   6.37500   6.39125   6.40938   6.42875   6.44375   6.46000   6.47750 
2008-10-06  Mon   5.08125   5.44750   5.83000   6.06875   6.13500   6.26750   6.30375   6.33250   6.35750   6.37625   6.39563   6.41500   6.42900   6.44438   6.46125 
2008-10-03  Fri   5.00000   5.37875   5.83750   6.07125   6.13375   6.27000   6.31000   6.34000   6.36875   6.38750   6.40625   6.42250   6.43563   6.45313   6.47000 
2008-10-02  Thu   5.00000   5.43750   5.84375   6.06875   6.13750   6.27750   6.31125   6.34375   6.37000   6.39125   6.41313   6.43250   6.44625   6.46250   6.48125 
2008-10-01  Wed   4.96250   5.45000   5.90625   6.07750   6.15625   6.30750   6.34500   6.37000   6.39750   6.41750   6.43500   6.45375   6.46750   6.48375   6.50125 
2008-09-30  Tue   6.78125   6.48125   6.20000   6.07500   6.15625   6.30000   6.34375   6.37250   6.40125   6.42125   6.44125   6.46125   6.47563   6.49688   6.51875 
2008-09-29  Mon   5.26250   5.90000   5.93125   6.01000   6.10000   6.26125   6.30000   6.33250   6.36875   6.38750   6.40625   6.42625   6.44438   6.46063   6.47750 
2008-09-26  Fri   5.00000   5.52500   5.79500   5.97000   6.07500   6.25500   6.30000   6.33000   6.35750   6.37625   6.39000   6.40625   6.42125   6.43750   6.44875 
2008-09-25  Thu   5.08125   5.60000   5.81250   5.98750   6.09625   6.27625   6.31125   6.34000   6.37500   6.39250   6.40813   6.42375   6.43688   6.45250   6.46875 
2008-09-24  Wed   5.00000   5.34375   5.69375   5.91000   6.02875   6.20000   6.24375   6.28000   6.32125   6.34125   6.36125   6.37750   6.39563   6.41000   6.42375 
2008-09-23  Tue   4.50000   5.04375   5.63125   5.83750   5.93875   6.06500   6.11000   6.15625   6.19625   6.21063   6.22750   6.24875   6.26250   6.28500   6.30063 
2008-09-22  Mon   4.70625   5.23125   5.63375   5.79750   5.91375   6.01000   6.06875   6.11875   6.15875   6.17750   6.19500   6.21000   6.22688   6.24250   6.26500 
2008-09-19  Fri   4.75625   5.24375   5.58750   5.78875   5.90125   6.00000   6.05750   6.10250   6.14750   6.16500   6.18000   6.19375   6.21063   6.22625   6.24375 
2008-09-18  Thu   5.17500   5.43750   5.71875   5.77000   5.86500   5.97750   6.02875   6.08125   6.12125   6.13563   6.15000   6.16750   6.18500   6.20625   6.22500 
2008-09-17  Wed   5.29375   5.91250   5.85000   5.58500   5.70000   5.87125   5.92750   5.97125   6.02000   6.03188   6.04063   6.04875   6.05938   6.07500   6.09063 
2008-09-16  Tue   6.79375   6.48750   6.05625   5.50125   5.62125   5.79125   5.83375   5.85875   5.89000   5.90313   5.91750   5.93250   5.95063   5.96938   5.98625 
2008-09-15  Mon   5.49375   5.43625   5.40125   5.38125   5.54375   5.71500   5.78125   5.82000   5.85375   5.87000   5.88500   5.90000   5.91438   5.93125   5.94875 
2008-09-12  Fri   5.04750   5.08125   5.19750   5.35563   5.53250   5.70375   5.77500   5.81375   5.84938   5.86625   5.88125   5.90000   5.92000   5.93688   5.95438 
2008-09-11  Thu   5.04875   5.08250   5.19875   5.35563   5.53250   5.70750   5.77563   5.81438   5.85000   5.86688   5.88188   5.90125   5.92000   5.93875   5.95250 
2008-09-10  Wed   5.05125   5.08563   5.19750   5.35688   5.53875   5.71688   5.78188   5.82188   5.85500   5.87063   5.88563   5.90688   5.92375   5.94250   5.95750 
2008-09-09  Tue   5.05188   5.08313   5.20313   5.35813   5.54313   5.72688   5.79063   5.82938   5.86250   5.88063   5.89813   5.91188   5.92938   5.95063   5.96875 
2008-09-08  Mon   5.05688   5.08563   5.20625   5.36000   5.54938   5.73700   5.80000   5.84000   5.86938   5.88938   5.90563   5.91938   5.93688   5.95688   5.97688 
2008-09-05  Fri   5.05313   5.08563   5.20750   5.35625   5.54625   5.73888   5.80188   5.83938   5.86750   5.88563   5.90000   5.91250   5.93063   5.95063   5.97188 
2008-09-04  Thu   5.05563   5.08563   5.20938   5.36125   5.54875   5.74075   5.80438   5.84375   5.87000   5.88938   5.90438   5.91875   5.93688   5.95625   5.97563 
2008-09-03  Wed   5.05438   5.08813   5.21375   5.36125   5.55000   5.74388   5.80500   5.84750   5.87750   5.89688   5.91375   5.93000   5.94938   5.96875   5.98813 
2008-09-02  Tue   5.05563   5.08938   5.21125   5.36125   5.55125   5.74638   5.81063   5.85125   5.88750   5.90438   5.92000   5.93875   5.95813   5.97875   5.99750 
2008-09-01  Mon   5.05500   5.08125   5.20875   5.36125   5.55188   5.74875   5.81250   5.85750   5.89250   5.90875   5.92313   5.94125   5.96000   5.98000   6.00000 
2008-08-29  Fri   5.05188   5.08625   5.20813   5.36000   5.55750   5.75313   5.81625   5.86625   5.91188   5.92625   5.94500   5.96188   5.98188   6.00125   6.02000 
2008-08-28  Thu   5.04188   5.08063   5.20438   5.35938   5.55750   5.75438   5.81750   5.86750   5.91000   5.92875   5.94625   5.96313   5.98313   6.00313   6.02188 
2008-08-27  Wed   5.04313   5.08313   5.20438   5.36125   5.55875   5.75438   5.81750   5.86750   5.91250   5.93063   5.94688   5.96313   5.98313   6.00313   6.02313 
2008-08-26  Tue   5.04500   5.08375   5.20625   5.36313   5.56000   5.75438   5.82188   5.87188   5.91375   5.93375   5.95125   5.96688   5.98688   6.00625   6.02625 
2008-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-08-22  Fri   5.04625   5.08063   5.20500   5.36563   5.56563   5.75875   5.82438   5.87563   5.92063   5.94000   5.95875   5.97750   5.99875   6.01875   6.03625 
2008-08-21  Thu   5.05000   5.08375   5.20250   5.36438   5.56563   5.76000   5.82563   5.87563   5.92375   5.94313   5.96063   5.97875   6.00063   6.02063   6.04125 
2008-08-20  Wed   5.04625   5.08250   5.20125   5.36563   5.56563   5.76063   5.82500   5.87563   5.92125   5.94063   5.96000   5.97688   5.99813   6.01813   6.03875 
2008-08-19  Tue   5.04875   5.08125   5.20000   5.36688   5.56688   5.76063   5.82563   5.87500   5.92188   5.93938   5.95813   5.97625   5.99625   6.01625   6.03750 
2008-08-18  Mon   5.04938   5.08063   5.19875   5.36625   5.56750   5.76250   5.82875   5.87563   5.92750   5.94563   5.96063   5.98000   6.00000   6.02000   6.04000 
2008-08-15  Fri   5.05500   5.08375   5.19750   5.36875   5.56875   5.76188   5.82813   5.87563   5.93000   5.94563   5.96125   5.98063   6.00000   6.02000   6.04250 
2008-08-14  Thu   5.04063   5.07875   5.19625   5.37125   5.57125   5.76063   5.82750   5.88000   5.93500   5.95063   5.96625   5.98438   6.00500   6.02500   6.04875 
2008-08-13  Wed   5.04625   5.08125   5.20125   5.37563   5.57875   5.76813   5.83875   5.89375   5.95375   5.97500   5.99625   6.01625   6.03750   6.06250   6.08750 
2008-08-12  Tue   5.05000   5.08250   5.20188   5.37875   5.58688   5.77813   5.85000   5.90563   5.97688   6.00000   6.02375   6.04688   6.07688   6.10063   6.12750 
2008-08-11  Mon   5.05000   5.07875   5.20688   5.38250   5.58563   5.77875   5.84938   5.90500   5.97688   6.00000   6.02250   6.04688   6.07563   6.10313   6.13000 
2008-08-08  Fri   5.04688   5.07750   5.20438   5.38000   5.58313   5.77500   5.84563   5.90000   5.97438   5.99750   6.02125   6.04313   6.07188   6.10188   6.13063 
2008-08-07  Thu   5.04250   5.07875   5.20625   5.38000   5.58500   5.77625   5.84375   5.90000   5.97375   5.99875   6.02188   6.04563   6.07563   6.10438   6.13188 
2008-08-06  Wed   5.04125   5.07750   5.21250   5.38125   5.58313   5.77750   5.84250   5.90000   5.97250   5.99813   6.02063   6.04500   6.07625   6.10375   6.13375 
2008-08-05  Tue   5.04375   5.07688   5.21000   5.38125   5.58313   5.77750   5.84250   5.90000   5.97313   5.99875   6.02625   6.05250   6.08125   6.11250   6.14375 
2008-08-04  Mon   5.04500   5.07438   5.21125   5.38250   5.58438   5.77875   5.84563   5.90438   5.97875   6.00625   6.03500   6.06375   6.09500   6.12438   6.15875 
2008-08-01  Fri   5.01125   5.07375   5.21625   5.38188   5.58313   5.78000   5.84625   5.90500   5.98000   6.01000   6.04000   6.07000   6.10000   6.13125   6.16813 
2008-07-31  Thu   5.04250   5.09125   5.22750   5.38500   5.58625   5.78313   5.84875   5.90750   5.98000   6.01000   6.04000   6.07000   6.10000   6.13188   6.17063 
2008-07-30  Wed   5.05250   5.10000   5.22938   5.38625   5.59125   5.78438   5.85000   5.91125   5.98375   6.01375   6.04125   6.07250   6.10375   6.13750   6.17625 
2008-07-29  Tue   5.05938   5.10000   5.23375   5.38938   5.59563   5.78938   5.85375   5.91438   5.99125   6.02250   6.05188   6.08313   6.11438   6.14750   6.18500 
2008-07-28  Mon   5.06875   5.10000   5.23875   5.39188   5.59750   5.79063   5.85750   5.91438   5.99125   6.02250   6.05438   6.08313   6.11500   6.15063   6.19000 
2008-07-25  Fri   5.05875   5.10000   5.24063   5.39375   5.60000   5.79563   5.86000   5.91688   5.99063   6.02313   6.05500   6.08625   6.11875   6.15625   6.19625 
2008-07-24  Thu   5.05750   5.10250   5.23500   5.39625   5.60000   5.79625   5.86000   5.92000   5.99125   6.02563   6.06063   6.09250   6.12688   6.16375   6.20500 
2008-07-23  Wed   5.05875   5.10438   5.23125   5.39438   5.60000   5.79750   5.86375   5.92813   5.99750   6.03375   6.07125   6.10875   6.14688   6.18563   6.22750 
2008-07-22  Tue   5.06125   5.10438   5.23000   5.39375   5.60063   5.79688   5.86063   5.92375   5.99438   6.03188   6.06875   6.10500   6.14250   6.17938   6.22000 
2008-07-21  Mon   5.06625   5.10750   5.22750   5.40188   5.60625   5.79938   5.86750   5.93188   5.99875   6.03625   6.07500   6.11375   6.15375   6.19250   6.23125 
2008-07-18  Fri   5.06750   5.10375   5.23875   5.40500   5.61375   5.80500   5.87500   5.94000   6.01000   6.04625   6.08438   6.12250   6.16438   6.20375   6.24500 
2008-07-17  Thu   5.07000   5.10250   5.23875   5.40625   5.61625   5.80750   5.87375   5.93750   6.00688   6.04125   6.07938   6.11750   6.15938   6.20000   6.24125 
2008-07-16  Wed   5.07500   5.10438   5.23500   5.41000   5.61875   5.81125   5.87813   5.94000   6.00938   6.04375   6.08063   6.11500   6.15750   6.19813   6.23813 
2008-07-15  Tue   5.07750   5.10625   5.24250   5.41875   5.62750   5.81938   5.88500   5.95375   6.02000   6.06125   6.10125   6.14250   6.18000   6.22375   6.26375 
2008-07-14  Mon   5.07875   5.11250   5.24000   5.42375   5.63625   5.82625   5.89563   5.96625   6.03438   6.07813   6.11813   6.15813   6.20000   6.24313   6.28625 
2008-07-11  Fri   5.06625   5.10750   5.23375   5.43000   5.64375   5.83375   5.90000   5.97125   6.03500   6.07875   6.11750   6.15875   6.20188   6.24500   6.28875 
2008-07-10  Thu   5.06063   5.10375   5.22813   5.43875   5.65000   5.84063   5.90375   5.97250   6.04000   6.08250   6.12250   6.16375   6.20500   6.24938   6.29375 
2008-07-09  Wed   5.06750   5.10125   5.23750   5.44750   5.65563   5.85000   5.91875   5.99000   6.05500   6.10125   6.14250   6.18500   6.23125   6.27375   6.31500 
2008-07-08  Tue   5.06750   5.10250   5.22875   5.45063   5.65500   5.85938   5.92375   5.99000   6.05875   6.10250   6.14563   6.18625   6.22875   6.27250   6.31250 
2008-07-07  Mon   5.06125   5.10000   5.21375   5.45500   5.66375   5.87875   5.94500   6.01000   6.08438   6.13063   6.17500   6.21875   6.25875   6.30125   6.34125 
2008-07-04  Fri   5.05125   5.08500   5.21750   5.46188   5.67625   5.89125   5.96375   6.03875   6.10375   6.14875   6.20000   6.24625   6.29375   6.33750   6.38375 
2008-07-03  Thu   5.06625   5.10000   5.22375   5.47000   5.68875   5.91250   5.99125   6.06750   6.14000   6.18750   6.23750   6.28500   6.33625   6.37625   6.42500 
2008-07-02  Wed   5.09500   5.11125   5.24625   5.48625   5.70000   5.93188   6.00250   6.07875   6.15000   6.19750   6.24750   6.29500   6.34500   6.38875   6.43125 
2008-07-01  Tue   5.10125   5.13250   5.25375   5.49375   5.71000   5.94000   6.00500   6.08500   6.15500   6.20250   6.25375   6.30000   6.35000   6.39500   6.43875 
2008-06-30  Mon   5.31500   5.20000   5.30500   5.50375   5.71625   5.94625   6.01375   6.09000   6.15813   6.20500   6.25625   6.30500   6.35500   6.40125   6.44875 
2008-06-27  Fri   5.04625   5.15625   5.30750   5.50125   5.71438   5.94500   6.00750   6.08875   6.15563   6.20375   6.25750   6.30250   6.35125   6.39625   6.43750 
2008-06-26  Thu   5.03625   5.17625   5.34375   5.50125   5.71500   5.94625   6.01750   6.09875   6.16813   6.21813   6.26625   6.30750   6.35375   6.39625   6.43875 
2008-06-25  Wed   5.05250   5.31375   5.36375   5.50188   5.72188   5.95188   6.02938   6.11375   6.19188   6.24438   6.29500   6.33750   6.38375   6.42625   6.46750 
2008-06-24  Tue   5.07750   5.33625   5.37875   5.50563   5.72500   5.95250   6.03125   6.11563   6.19625   6.24875   6.30000   6.34500   6.39063   6.43250   6.47375 
2008-06-23  Mon   5.08500   5.11000   5.38500   5.50625   5.72250   5.95188   6.03375   6.11875   6.19938   6.25500   6.30375   6.35000   6.39625   6.44125   6.48250 
2008-06-20  Fri   5.09000   5.11500   5.39125   5.51000   5.72500   5.95750   6.03875   6.12500   6.21125   6.26750   6.31625   6.37000   6.41625   6.45625   6.50250 
2008-06-19  Thu   5.09375   5.11375   5.38375   5.50750   5.72375   5.95750   6.03500   6.12000   6.20875   6.26375   6.31500   6.36875   6.41000   6.45313   6.49875 
2008-06-18  Wed   5.09375   5.11375   5.39750   5.50750   5.71750   5.94688   6.00875   6.08375   6.16563   6.22000   6.26938   6.31625   6.35875   6.39813   6.43875 
2008-06-17  Tue   5.09000   5.11375   5.38750   5.50875   5.71750   5.94750   6.00875   6.08500   6.16500   6.22250   6.27250   6.32000   6.36625   6.40375   6.44625 
2008-06-16  Mon   5.10000   5.11938   5.24750   5.51000   5.72250   5.95500   6.02500   6.10875   6.19125   6.24750   6.30125   6.35438   6.40125   6.44813   6.49375 
2008-06-13  Fri   5.09500   5.11375   5.24625   5.50938   5.72000   5.95375   6.02750   6.11000   6.19000   6.24875   6.29875   6.35375   6.40125   6.44688   6.48875 
2008-06-12  Thu   5.09250   5.12000   5.25000   5.50563   5.71688   5.95000   6.02000   6.10000   6.17375   6.22500   6.27500   6.32125   6.36250   6.40125   6.44625 
2008-06-11  Wed   5.09500   5.11750   5.25000   5.50563   5.71875   5.94750   6.02000   6.09875   6.16875   6.22250   6.27250   6.32125   6.36000   6.39688   6.43500 
2008-06-10  Tue   5.09750   5.12125   5.25000   5.50750   5.72250   5.95000   6.03375   6.12000   6.20125   6.26000   6.31500   6.37000   6.41250   6.44750   6.48250 
2008-06-09  Mon   5.09125   5.10750   5.25000   5.49875   5.70875   5.91125   5.97000   6.03250   6.10125   6.14500   6.19063   6.23500   6.26750   6.30000   6.33500 
2008-06-06  Fri   5.05750   5.09625   5.24875   5.49500   5.69875   5.88500   5.93750   5.98750   6.04000   6.07625   6.11375   6.15625   6.18375   6.21125   6.23875 
2008-06-05  Thu   5.05000   5.09750   5.24875   5.48938   5.69813   5.86313   5.89438   5.93250   5.97125   5.99125   6.00688   6.02625   6.04750   6.07000   6.09375 
2008-06-04  Wed   5.07875   5.11375   5.25125   5.49500   5.69938   5.86563   5.89750   5.93563   5.97250   5.99125   6.00938   6.02938   6.05000   6.07000   6.09438 
2008-06-03  Tue   5.08250   5.11500   5.25500   5.49313   5.70000   5.86563   5.89938   5.93625   5.97438   5.99500   6.01500   6.03500   6.05625   6.07813   6.10000 
2008-06-02  Mon   5.09375   5.11875   5.25625   5.49125   5.70000   5.86813   5.90063   5.93750   5.97875   6.00125   6.02250   6.04813   6.07188   6.09688   6.11875 
2008-05-30  Fri   5.11500   5.14000   5.26375   5.46000   5.70000   5.86688   5.90063   5.94000   5.98438   6.00938   6.03750   6.06750   6.09438   6.12250   6.15375 
2008-05-29  Thu   5.09000   5.12125   5.25375   5.45813   5.70000   5.86000   5.89250   5.93125   5.97250   5.99750   6.02000   6.04625   6.06750   6.09125   6.11500 
2008-05-28  Wed   5.09125   5.11750   5.25500   5.45500   5.69813   5.85813   5.88688   5.92438   5.96063   5.98500   6.00813   6.02938   6.04938   6.06938   6.09500 
2008-05-27  Tue   5.08625   5.11250   5.25500   5.45688   5.69813   5.85813   5.88813   5.92750   5.95875   5.97875   6.00125   6.02250   6.04125   6.06250   6.08750 
2008-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-23  Fri   5.08125   5.11375   5.25375   5.45813   5.69750   5.86125   5.89000   5.92500   5.95625   5.97750   5.99500   6.01375   6.03625   6.05875   6.08625 
2008-05-22  Thu   5.09625   5.11750   5.25125   5.45625   5.68688   5.84625   5.86688   5.89000   5.91875   5.93188   5.94500   5.96063   5.97375   5.98375   6.00000 
2008-05-21  Wed   5.09750   5.11813   5.25000   5.46000   5.68813   5.84688   5.86688   5.88688   5.91188   5.92563   5.93500   5.95063   5.96250   5.97563   5.98938 
2008-05-20  Tue   5.10000   5.12250   5.25250   5.45875   5.68875   5.84688   5.86375   5.88438   5.90625   5.92063   5.93563   5.94938   5.96000   5.97250   5.98375 
2008-05-19  Mon   5.09375   5.12250   5.25000   5.45750   5.69000   5.84750   5.86750   5.88500   5.90813   5.92313   5.93625   5.95250   5.96188   5.97563   5.98938 
2008-05-16  Fri   5.09375   5.12125   5.24875   5.45813   5.69000   5.84875   5.86438   5.88375   5.90625   5.91938   5.93250   5.94938   5.96188   5.97250   5.98500 
2008-05-15  Thu   5.09750   5.11500   5.24875   5.45875   5.68313   5.84000   5.85625   5.87375   5.89625   5.90875   5.92000   5.93563   5.94875   5.96000   5.97250 
2008-05-14  Wed   5.08750   5.11000   5.24875   5.44875   5.66375   5.79750   5.80750   5.81875   5.83000   5.83250   5.84125   5.84750   5.85250   5.85938   5.86563 
2008-05-13  Tue   5.09125   5.10750   5.24625   5.43250   5.65375   5.77313   5.78125   5.79000   5.79938   5.80625   5.80813   5.81625   5.82188   5.83000   5.83375 
2008-05-12  Mon   5.09000   5.10625   5.24000   5.42750   5.64875   5.76063   5.76750   5.77125   5.77750   5.78375   5.78688   5.79250   5.79625   5.79688   5.80000 
2008-05-09  Fri   5.07625   5.10125   5.24375   5.42875   5.65125   5.76688   5.77063   5.77250   5.77938   5.78188   5.78250   5.78375   5.78438   5.78688   5.78938 
2008-05-08  Thu   5.07125   5.09625   5.24250   5.43063   5.66188   5.78438   5.78563   5.78688   5.79125   5.79188   5.79250   5.79313   5.79500   5.79500   5.79500 
2008-05-07  Wed   5.08875   5.10750   5.24625   5.44313   5.66875   5.79313   5.79750   5.79750   5.79938   5.79875   5.79875   5.79875   5.79875   5.79875   5.79875 
2008-05-06  Tue   5.10000   5.11938   5.24750   5.45000   5.67750   5.80563   5.80563   5.80500   5.80625   5.80625   5.80563   5.80438   5.80250   5.80188   5.80188 
2008-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-02  Fri   5.10000   5.11813   5.25000   5.45625   5.68625   5.81500   5.81750   5.81750   5.81875   5.81875   5.81688   5.81563   5.81125   5.80875   5.80625 
2008-05-01  Thu   5.11625   5.13625   5.25000   5.46438   5.69875   5.82750   5.82875   5.82938   5.83000   5.82750   5.82313   5.82125   5.81688   5.81313   5.80938 
2008-04-30  Wed   5.11125   5.13375   5.25625   5.46813   5.70625   5.83875   5.84000   5.83813   5.83813   5.83375   5.83000   5.82750   5.82125   5.81938   5.81438 
2008-04-29  Tue   5.09500   5.11000   5.25000   5.47938   5.72375   5.86063   5.85938   5.85875   5.85875   5.85250   5.84875   5.84125   5.83500   5.83063   5.82625 
2008-04-28  Mon   5.06125   5.10000   5.25000   5.48563   5.73375   5.87125   5.87063   5.87063   5.87063   5.86688   5.86188   5.85750   5.84938   5.84375   5.83375 
2008-04-25  Fri   5.05000   5.09750   5.24625   5.48563   5.73563   5.87750   5.87750   5.87750   5.88250   5.87625   5.86750   5.86625   5.85875   5.85125   5.84625 
2008-04-24  Thu   5.04625   5.09875   5.24250   5.48438   5.73313   5.87938   5.88000   5.88000   5.87938   5.87000   5.86000   5.85000   5.84000   5.83375   5.82375 
2008-04-23  Wed   5.05000   5.10000   5.25000   5.48750   5.73625   5.88563   5.88375   5.88188   5.88000   5.87063   5.86375   5.85625   5.84500   5.83813   5.83063 
2008-04-22  Tue   5.08250   5.12125   5.25000   5.49000   5.73375   5.88375   5.88313   5.88188   5.87938   5.87188   5.86188   5.85375   5.84375   5.83563   5.82625 
2008-04-21  Mon   5.08125   5.12000   5.25000   5.49000   5.73313   5.88500   5.88250   5.87813   5.87125   5.86000   5.85125   5.84125   5.83125   5.82188   5.80813 
2008-04-18  Fri   5.08250   5.11000   5.25250   5.49250   5.73500   5.89375   5.88875   5.88250   5.87500   5.86438   5.85563   5.84563   5.83250   5.82125   5.80938 
2008-04-17  Thu   5.08875   5.11000   5.26125   5.50000   5.74000   5.90625   5.90000   5.89313   5.88375   5.86938   5.85438   5.84500   5.83000   5.81813   5.80500 
2008-04-16  Wed   5.08625   5.12500   5.27375   5.51563   5.75313   5.92438   5.91250   5.90500   5.89500   5.87625   5.86000   5.84875   5.83188   5.81813   5.80313 
2008-04-15  Tue   5.09500   5.12750   5.27750   5.52563   5.75688   5.92938   5.91313   5.90563   5.89500   5.87500   5.85750   5.84750   5.83000   5.81625   5.80125 
2008-04-14  Mon   5.09750   5.12875   5.27250   5.52625   5.75500   5.93000   5.91500   5.90875   5.89688   5.87750   5.86000   5.85000   5.83438   5.82000   5.80500 
2008-04-11  Fri   5.08875   5.11750   5.25875   5.52250   5.75750   5.92750   5.91625   5.90750   5.89750   5.87688   5.85938   5.84750   5.83250   5.81688   5.80375 
2008-04-10  Thu   5.15250   5.16750   5.30000   5.55250   5.78000   5.92375   5.91000   5.90000   5.89125   5.86875   5.85250   5.84125   5.82250   5.80375   5.79375 
2008-04-09  Wed   5.20625   5.23625   5.34625   5.59250   5.79875   5.92750   5.91500   5.90500   5.89625   5.87625   5.85750   5.84500   5.82688   5.80750   5.79625 
2008-04-08  Tue   5.20500   5.24750   5.37625   5.61375   5.80000   5.93000   5.91813   5.90750   5.89625   5.87688   5.85875   5.84438   5.82500   5.80875   5.79625 
2008-04-07  Mon   5.24625   5.26000   5.40375   5.66250   5.82250   5.94750   5.93750   5.92750   5.91750   5.89813   5.87563   5.85500   5.83688   5.81875   5.80250 
2008-04-04  Fri   5.23000   5.30875   5.46625   5.73250   5.85500   5.98125   5.97250   5.96375   5.95375   5.93000   5.90688   5.88000   5.86000   5.84125   5.83000 
2008-04-03  Thu   5.30750   5.41125   5.56625   5.77188   5.87875   6.00188   5.99438   5.98438   5.97250   5.94813   5.92188   5.89375   5.87313   5.85750   5.84438 
2008-04-02  Wed   5.33125   5.44125   5.60500   5.77625   5.87875   6.00375   5.99625   5.98625   5.97500   5.95125   5.92688   5.89750   5.87750   5.85938   5.84750 
2008-04-01  Tue   5.39500   5.44875   5.62375   5.77875   5.88250   6.00500   5.99625   5.98625   5.97500   5.94938   5.92500   5.89750   5.87750   5.85875   5.84750 
2008-03-31  Mon   5.53750   5.53750   5.67250   5.78688   5.88313   6.00813   5.99750   5.98500   5.97500   5.95063   5.92375   5.89625   5.87625   5.85813   5.84375 
2008-03-28  Fri   5.30875   5.53750   5.67750   5.78875   5.88250   6.00625   5.99563   5.98250   5.97563   5.95125   5.92688   5.90188   5.88125   5.86188   5.84750 
2008-03-27  Thu   5.39750   5.58125   5.67750   5.78438   5.88000   6.00375   5.99375   5.98250   5.97250   5.94750   5.92500   5.90063   5.88188   5.86438   5.84750 
2008-03-26  Wed   5.44625   5.55125   5.66750   5.78125   5.87250   6.00000   5.99000   5.98000   5.97000   5.94500   5.92000   5.89375   5.87438   5.85813   5.84125 
2008-03-25  Tue   5.46625   5.55875   5.66125   5.77375   5.86875   5.99500   5.98250   5.97500   5.96750   5.94000   5.91125   5.88500   5.86813   5.85063   5.83500 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   5.31250   5.41875   5.65625   5.75125   5.85000   5.98750   5.97750   5.96813   5.95625   5.92750   5.89750   5.87000   5.84750   5.83063   5.81625 
2008-03-19  Wed   5.42250   5.53125   5.66000   5.75063   5.84688   5.98000   5.96250   5.95313   5.94563   5.91375   5.88875   5.86125   5.84000   5.82125   5.80250 
2008-03-18  Tue   5.58125   5.60000   5.65000   5.74500   5.84375   5.97250   5.95875   5.94500   5.93250   5.90250   5.88250   5.86000   5.84000   5.82250   5.80375 
2008-03-17  Mon   5.58750   5.56625   5.59625   5.71875   5.82125   5.95875   5.94250   5.92625   5.91375   5.89125   5.86750   5.84625   5.82438   5.80625   5.79125 
2008-03-14  Fri   5.31375   5.34625   5.44625   5.70000   5.79750   5.93188   5.92000   5.90875   5.89750   5.87750   5.85250   5.83000   5.80750   5.79375   5.77375 
2008-03-13  Thu   5.31875   5.34375   5.43500   5.67500   5.74000   5.84375   5.83375   5.82250   5.81250   5.78000   5.74750   5.72000   5.69625   5.67250   5.65125 
2008-03-12  Wed   5.32500   5.34750   5.44250   5.66000   5.72375   5.80000   5.79125   5.78000   5.77375   5.74625   5.71750   5.69000   5.66625   5.64625   5.62750 
2008-03-11  Tue   5.32750   5.34500   5.44375   5.65250   5.72125   5.79188   5.77938   5.77000   5.76125   5.73125   5.70000   5.67125   5.65063   5.63000   5.60875 
2008-03-10  Mon   5.32875   5.34625   5.44000   5.63813   5.71625   5.78438   5.77250   5.76500   5.75625   5.72500   5.69375   5.66375   5.64375   5.62375   5.60375 
2008-03-07  Fri   5.31500   5.34750   5.44375   5.62500   5.70750   5.77750   5.76625   5.75875   5.75125   5.72000   5.69000   5.66000   5.64000   5.62000   5.60000 
2008-03-06  Thu   5.31000   5.34250   5.45000   5.62125   5.70250   5.77000   5.76000   5.75125   5.74375   5.71375   5.68438   5.66000   5.64000   5.62000   5.60000 
2008-03-05  Wed   5.34000   5.35250   5.45125   5.62875   5.70500   5.77438   5.76625   5.75625   5.74625   5.71625   5.68500   5.66000   5.63875   5.61875   5.60000 
2008-03-04  Tue   5.35000   5.35250   5.45250   5.62750   5.70000   5.76813   5.75750   5.74875   5.73875   5.70875   5.67750   5.65375   5.63250   5.61250   5.59750 
2008-03-03  Mon   5.35000   5.35250   5.45000   5.60875   5.69125   5.75625   5.74000   5.72875   5.71625   5.68875   5.65875   5.63375   5.61250   5.59250   5.57625 
2008-02-29  Fri   5.32875   5.35000   5.43750   5.58875   5.67563   5.73875   5.72250   5.70875   5.69500   5.66875   5.64375   5.61750   5.59750   5.57875   5.56000 
2008-02-28  Thu   5.32125   5.34250   5.43000   5.58000   5.66250   5.70750   5.69000   5.67875   5.67000   5.64375   5.62375   5.60000   5.58125   5.56250   5.54750 
2008-02-27  Wed   5.32750   5.35000   5.43000   5.57313   5.65063   5.70000   5.68500   5.67375   5.66125   5.63875   5.61938   5.59625   5.57688   5.55750   5.54000 
2008-02-26  Tue   5.32750   5.34625   5.42500   5.56000   5.63250   5.68125   5.66688   5.65500   5.64500   5.62250   5.60438   5.58250   5.56250   5.54250   5.52625 
2008-02-25  Mon   5.33250   5.34750   5.42000   5.55750   5.62375   5.67813   5.66188   5.65063   5.64263   5.62188   5.60500   5.58375   5.56250   5.54188   5.52250 
2008-02-22  Fri   5.33375   5.34750   5.41625   5.55500   5.61625   5.67500   5.65750   5.64750   5.63875   5.61625   5.59250   5.57250   5.55000   5.53125   5.51125 
2008-02-21  Thu   5.33625   5.35000   5.41750   5.55250   5.61125   5.66375   5.64875   5.63625   5.62500   5.60625   5.58625   5.56625   5.54375   5.52000   5.50000 
2008-02-20  Wed   5.33125   5.34625   5.41375   5.55000   5.60000   5.65250   5.63250   5.61125   5.60000   5.57375   5.55000   5.53000   5.50375   5.48000   5.46000 
2008-02-19  Tue   5.33125   5.35000   5.41500   5.55000   5.60000   5.65188   5.63125   5.61125   5.59875   5.57375   5.55000   5.53000   5.50625   5.48250   5.46000 
2008-02-18  Mon   5.32625   5.34500   5.40875   5.54813   5.60000   5.65063   5.63125   5.61250   5.59813   5.57375   5.55250   5.53000   5.50750   5.48375   5.46250 
2008-02-15  Fri   5.32375   5.34250   5.40625   5.54625   5.59875   5.65125   5.63000   5.61000   5.59375   5.57125   5.54750   5.52625   5.50250   5.47750   5.45625 
2008-02-14  Thu   5.32125   5.34375   5.40625   5.55000   5.59625   5.65000   5.63000   5.61250   5.59625   5.57500   5.55125   5.52500   5.50375   5.48000   5.45875 
2008-02-13  Wed   5.32500   5.34625   5.40500   5.55000   5.58750   5.63875   5.62125   5.60375   5.58625   5.56188   5.54000   5.51625   5.49375   5.47063   5.45000 
2008-02-12  Tue   5.33250   5.34625   5.40750   5.54500   5.58250   5.63250   5.61000   5.59000   5.57000   5.54875   5.52313   5.49750   5.47250   5.44750   5.42375 
2008-02-11  Mon   5.32750   5.34625   5.40750   5.53625   5.57375   5.61875   5.59750   5.57750   5.55750   5.53250   5.50250   5.47875   5.45250   5.42250   5.39625 
2008-02-08  Fri   5.32375   5.34750   5.40375   5.51125   5.56000   5.60250   5.58000   5.55688   5.53375   5.50375   5.47313   5.44750   5.41625   5.38875   5.36625 
2008-02-07  Thu   5.35250   5.36000   5.41625   5.50125   5.55000   5.58438   5.56375   5.54000   5.52000   5.49000   5.46000   5.43000   5.40375   5.37750   5.35000 
2008-02-06  Wed   5.56125   5.45000   5.47250   5.52875   5.55750   5.58875   5.56500   5.54375   5.52125   5.49375   5.46625   5.43625   5.40625   5.38000   5.35375 
2008-02-05  Tue   5.55000   5.49125   5.49625   5.53500   5.55750   5.58000   5.56000   5.54313   5.52500   5.50000   5.47563   5.44875   5.42000   5.39063   5.36000 
2008-02-04  Mon   5.54875   5.52250   5.52375   5.54500   5.56000   5.57750   5.55375   5.53813   5.52375   5.49750   5.46875   5.44000   5.40625   5.37875   5.34875 
2008-02-01  Fri   5.54500   5.54250   5.54125   5.54000   5.55000   5.55875   5.54125   5.52250   5.50500   5.48000   5.45250   5.42875   5.39500   5.36625   5.33875 
2008-01-31  Thu   5.55125   5.55500   5.56375   5.56750   5.57500   5.58000   5.56500   5.54875   5.53000   5.50000   5.47125   5.44250   5.41500   5.38500   5.36375 
2008-01-30  Wed   5.55000   5.55500   5.56313   5.57250   5.58000   5.59000   5.58000   5.56813   5.55000   5.52375   5.50250   5.48000   5.45250   5.42625   5.40000 
2008-01-29  Tue   5.54125   5.55500   5.56000   5.57625   5.58375   5.59125   5.57625   5.56500   5.55000   5.52250   5.49500   5.46750   5.44000   5.41250   5.38750 
2008-01-28  Mon   5.54125   5.55000   5.55375   5.55625   5.56750   5.58375   5.57125   5.55750   5.54250   5.51250   5.48250   5.45250   5.42625   5.40250   5.37750 
2008-01-25  Fri   5.52500   5.54500   5.55125   5.55500   5.56250   5.57750   5.56625   5.55625   5.54375   5.51625   5.48875   5.45875   5.43625   5.41375   5.39250 
2008-01-24  Thu   5.51625   5.54375   5.55250   5.52250   5.52688   5.53000   5.50625   5.47750   5.44875   5.41625   5.38625   5.35625   5.32813   5.29750   5.27000 
2008-01-23  Wed   5.53000   5.54625   5.55625   5.49750   5.48875   5.48375   5.45875   5.43188   5.40375   5.37250   5.34250   5.31875   5.28875   5.25875   5.23125 
2008-01-22  Tue   5.53875   5.54625   5.55375   5.52875   5.52875   5.52750   5.49875   5.46375   5.42875   5.39250   5.36000   5.32750   5.29250   5.26000   5.22625 
2008-01-21  Mon   5.54875   5.55750   5.58000   5.57875   5.57625   5.57250   5.55125   5.53000   5.50375   5.47813   5.45125   5.42875   5.39500   5.36125   5.32875 
2008-01-18  Fri   5.55000   5.56375   5.59000   5.59750   5.59438   5.59063   5.56625   5.54625   5.52375   5.50250   5.47875   5.45875   5.42625   5.39625   5.36750 
2008-01-17  Thu   5.54875   5.56750   5.60125   5.62500   5.61125   5.60375   5.57875   5.55125   5.52750   5.50250   5.48000   5.45750   5.42500   5.39625   5.36625 
2008-01-16  Wed   5.57875   5.58375   5.61875   5.64625   5.62875   5.61500   5.58000   5.55000   5.52000   5.48875   5.46625   5.44125   5.41000   5.38000   5.35125 
2008-01-15  Tue   5.58000   5.60000   5.63125   5.68000   5.67438   5.66688   5.63750   5.60000   5.56875   5.54250   5.52125   5.49625   5.46125   5.42625   5.39250 
2008-01-14  Mon   5.57625   5.60250   5.63125   5.68750   5.68250   5.67250   5.64250   5.60375   5.57375   5.54500   5.52125   5.49875   5.46250   5.42875   5.39750 
2008-01-11  Fri   5.58500   5.60250   5.63125   5.69875   5.69250   5.68125   5.65000   5.62875   5.60500   5.58375   5.56375   5.54375   5.51250   5.48250   5.45750 
2008-01-10  Thu   5.43750   5.45125   5.49250   5.54500   5.59750   5.63250   5.61375   5.59250   5.57125   5.54875   5.52875   5.51000   5.48750   5.46250   5.44125 
2008-01-09  Wed   5.50500   5.52250   5.56125   5.61500   5.64625   5.68000   5.65375   5.62875   5.60625   5.58750   5.56750   5.55125   5.52750   5.50500   5.48500 
2008-01-08  Tue   5.56625   5.59000   5.62250   5.67500   5.70500   5.73313   5.71375   5.69250   5.67500   5.65625   5.63625   5.61500   5.58625   5.55750   5.52875 
2008-01-07  Mon   5.59500   5.61500   5.64375   5.69500   5.73250   5.76500   5.74500   5.72625   5.70250   5.68125   5.65750   5.63750   5.60500   5.57250   5.54375 
2008-01-04  Fri   5.61000   5.61500   5.64250   5.69500   5.74625   5.78500   5.76875   5.74750   5.72750   5.70625   5.68625   5.66500   5.63250   5.59625   5.56375 
2008-01-03  Thu   5.57125   5.60125   5.64875   5.70875   5.77250   5.82625   5.81250   5.79875   5.78625   5.75750   5.73000   5.69750   5.66250   5.63250   5.60000 
2008-01-02  Wed   5.59750   5.62750   5.66375   5.74625   5.82875   5.89000   5.87875   5.86750   5.85750   5.82875   5.80000   5.76750   5.74125   5.71375   5.68875 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   5.83500   5.80000   5.83125   5.95375   5.97375   5.99375   5.97625   5.95500   5.94000   5.90250   5.86875   5.84000   5.80375   5.77250   5.74375 
2007-12-28  Fri   5.40625   5.91875   5.96250   6.03500   6.02625   6.01750   5.99625   5.97250   5.95125   5.91500   5.87875   5.85000   5.81750   5.78125   5.75000 
2007-12-27  Thu   5.52250   6.03125   6.06875   6.06125   6.05500   6.04625   6.02250   5.99875   5.97000   5.93125   5.89000   5.85750   5.82125   5.78750   5.75500 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   5.56250   5.58125   6.18750   6.09750   6.08375   6.06125   6.03875   6.01125   5.97875   5.94875   5.91125   5.87750   5.84000   5.80688   5.77375 
2007-12-21  Fri   5.56125   5.59000   6.21875   6.14625   6.12750   6.09500   6.06750   6.03375   5.99875   5.97000   5.93500   5.90125   5.86625   5.83375   5.80000 
2007-12-20  Thu   5.56750   5.59625   6.30625   6.21875   6.18125   6.14375   6.10000   6.06625   6.03000   6.00250   5.97000   5.93625   5.89500   5.86000   5.82500 
2007-12-19  Wed   5.58750   5.61125   6.40750   6.29750   6.25000   6.20563   6.16875   6.13125   6.10000   6.06500   6.02625   5.98625   5.95000   5.91500   5.88000 
2007-12-18  Tue   5.59750   5.63250   6.51250   6.49125   6.44250   6.38625   6.33750   6.27125   6.21625   6.15750   6.10250   6.05375   6.01500   5.98250   5.94500 
2007-12-17  Mon   5.59750   5.64125   5.74000   6.54125   6.49625   6.43125   6.38250   6.31375   6.24938   6.18563   6.12813   6.07875   6.03750   6.00250   5.96375 
2007-12-14  Fri   5.60000   5.64250   5.74500   6.59250   6.54750   6.49625   6.42250   6.34875   6.27875   6.20875   6.14813   6.09875   6.05625   6.02063   5.98000 
2007-12-13  Thu   5.60875   5.65500   5.77500   6.60375   6.55625   6.51375   6.44125   6.36500   6.29000   6.21875   6.15375   6.10000   6.06250   6.02625   5.98875 
2007-12-12  Wed   5.68500   5.71125   5.85000   6.74625   6.67375   6.62688   6.52000   6.42375   6.35375   6.27875   6.20750   6.15375   6.11250   6.07125   6.03375 
2007-12-11  Tue   5.70000   5.72000   5.85125   6.73875   6.66875   6.62500   6.51625   6.42313   6.35250   6.27750   6.20125   6.15125   6.10938   6.06688   6.03125 
2007-12-10  Mon   5.68500   5.71375   5.85000   6.69500   6.65375   6.61500   6.50500   6.41250   6.34938   6.27250   6.20000   6.14875   6.10375   6.06375   6.03000 
2007-12-07  Fri   5.69125   5.71000   5.83500   6.65750   6.64125   6.60625   6.50000   6.40625   6.34375   6.26500   6.19625   6.14000   6.09875   6.05875   6.02750 
2007-12-06  Thu   5.74250   5.77250   5.89375   6.74750   6.69625   6.64250   6.51875   6.41625   6.32375   6.25250   6.18625   6.12875   6.09000   6.05250   6.01625 
2007-12-05  Wed   5.83750   5.88375   6.01500   6.75000   6.70188   6.65000   6.52625   6.42625   6.33875   6.26313   6.19813   6.14188   6.10250   6.06313   6.02875 
2007-12-04  Tue   5.84750   5.91000   6.02375   6.74875   6.69938   6.64938   6.52750   6.43063   6.35063   6.27375   6.21125   6.15500   6.11625   6.07875   6.04938 
2007-12-03  Mon   5.88750   5.91000   6.03000   6.71500   6.66250   6.62000   6.50688   6.41188   6.34375   6.26875   6.20375   6.15250   6.11063   6.07688   6.04375 
2007-11-30  Fri   5.95000   5.97375   6.01625   6.09125   6.65375   6.60625   6.50000   6.41125   6.34000   6.26500   6.20625   6.15500   6.11625   6.08000   6.04938 
2007-11-29  Thu   5.83375   5.94125   6.00250   6.08125   6.64875   6.60000   6.49250   6.40250   6.33313   6.25938   6.20125   6.15000   6.11250   6.07750   6.04625 
2007-11-28  Wed   5.82875   5.91125   5.99375   6.06563   6.63875   6.59063   6.47875   6.39375   6.32000   6.25500   6.19625   6.14375   6.10250   6.07188   6.04125 
2007-11-27  Tue   5.83063   5.90125   5.98625   6.05375   6.61125   6.56063   6.45250   6.36313   6.28688   6.22063   6.16563   6.11563   6.07625   6.03688   6.00313 
2007-11-26  Mon   5.82625   5.88000   5.97250   6.04875   6.60125   6.55375   6.44625   6.35875   6.28125   6.21875   6.16375   6.11250   6.07625   6.03875   6.00563 
2007-11-23  Fri   5.82375   5.86625   5.96250   6.04563   6.58000   6.53438   6.42938   6.34375   6.26250   6.20125   6.15000   6.10000   6.06438   6.02875   5.99625 
2007-11-22  Thu   5.83625   5.89375   5.96125   6.04500   6.58000   6.52875   6.42375   6.34000   6.26250   6.20125   6.15125   6.10000   6.06375   6.03000   6.00000 
2007-11-21  Wed   5.83625   5.93625   5.98125   6.04125   6.57250   6.52000   6.41875   6.34000   6.26375   6.20500   6.15250   6.10000   6.06750   6.03375   6.00125 
2007-11-20  Tue   5.91375   5.95000   5.97875   6.03375   6.54500   6.48625   6.40125   6.33000   6.25750   6.20250   6.15313   6.10500   6.06750   6.03625   6.00875 
2007-11-19  Mon   5.90750   5.92375   5.95500   6.01000   6.49750   6.44750   6.37125   6.30750   6.24625   6.19625   6.14875   6.10250   6.07375   6.04125   6.01250 
2007-11-16  Fri   5.86375   5.88625   5.91625   5.98875   6.44125   6.39875   6.32688   6.26375   6.20750   6.16188   6.12250   6.08625   6.05875   6.03125   6.00250 
2007-11-15  Thu   5.84875   5.87500   5.89750   5.95750   6.35375   6.34250   6.29250   6.24375   6.19313   6.15500   6.12000   6.08750   6.06125   6.03813   6.01250 
2007-11-14  Wed   5.84375   5.85750   5.88875   5.95000   6.29125   6.29875   6.26500   6.23500   6.20375   6.17250   6.14375   6.11750   6.09375   6.07250   6.05250 
2007-11-13  Tue   5.82875   5.84750   5.87750   5.93125   6.27250   6.28813   6.25750   6.23000   6.20500   6.17250   6.14375   6.11750   6.09500   6.07438   6.05125 
2007-11-12  Mon   5.82375   5.83500   5.87750   5.92375   6.26500   6.28313   6.25625   6.22563   6.19750   6.16438   6.13625   6.11000   6.08375   6.06438   6.04250 
2007-11-09  Fri   5.81375   5.82750   5.87375   5.92125   6.25875   6.27938   6.25125   6.22438   6.19875   6.16750   6.13875   6.11000   6.09125   6.07188   6.05250 
2007-11-08  Thu   5.80250   5.81875   5.86750   5.91563   6.25000   6.26875   6.24750   6.22938   6.21063   6.18188   6.15938   6.13375   6.11375   6.09375   6.07625 
2007-11-07  Wed   5.79250   5.81375   5.86750   5.92000   6.25875   6.27563   6.25938   6.24250   6.22688   6.20500   6.17938   6.15625   6.13750   6.11875   6.10125 
2007-11-06  Tue   5.80125   5.82000   5.87750   5.93000   6.26063   6.28000   6.27000   6.25875   6.24625   6.22375   6.19938   6.17875   6.16125   6.14500   6.12625 
2007-11-05  Mon   5.80625   5.82500   5.89000   5.94813   6.26625   6.28125   6.27000   6.25875   6.24875   6.22625   6.20500   6.18875   6.17000   6.15625   6.14125 
2007-11-02  Fri   5.79875   5.82375   5.90625   5.96750   6.26375   6.28063   6.27000   6.26188   6.25250   6.23813   6.22063   6.20500   6.19313   6.17750   6.16563 
2007-11-01  Thu   5.80750   5.84000   5.91750   5.99625   6.26750   6.28375   6.27375   6.26500   6.26125   6.24750   6.23375   6.22250   6.21063   6.19938   6.18875 
2007-10-31  Wed   5.85500   5.85750   5.94625   6.02875   6.13438   6.27938   6.26688   6.25438   6.24125   6.22750   6.20938   6.19125   6.17625   6.16375   6.15000 
2007-10-30  Tue   5.81500   5.84750   5.94500   6.02875   6.13250   6.27500   6.25938   6.24688   6.23438   6.21563   6.19813   6.17813   6.16188   6.15063   6.13938 
2007-10-29  Mon   5.80250   5.83500   5.93750   6.03188   6.13188   6.26750   6.25000   6.23625   6.22500   6.20313   6.18625   6.16625   6.15313   6.13813   6.12250 
2007-10-26  Fri   5.79625   5.83250   5.93375   6.03375   6.13750   6.26813   6.25125   6.23813   6.22250   6.20375   6.18688   6.16625   6.14688   6.13375   6.12063 
2007-10-25  Thu   5.80125   5.83375   5.94000   6.03750   6.14250   6.27188   6.26000   6.24563   6.23063   6.21000   6.19500   6.17875   6.16063   6.14688   6.13375 
2007-10-24  Wed   5.80625   5.83625   5.94625   6.04125   6.15375   6.27500   6.25875   6.24500   6.23500   6.21500   6.19875   6.18625   6.16875   6.15500   6.14250 
2007-10-23  Tue   5.81625   5.84750   5.94750   6.04750   6.16125   6.27938   6.26250   6.25000   6.23875   6.21750   6.20438   6.19188   6.17375   6.16250   6.15125 
2007-10-22  Mon   5.81875   5.85000   5.94875   6.05813   6.16625   6.27563   6.26000   6.24688   6.23125   6.21625   6.20188   6.18625   6.17000   6.15438   6.14375 
2007-10-19  Fri   5.82125   5.85250   5.95500   6.06375   6.17438   6.28063   6.27000   6.26125   6.25063   6.23750   6.22313   6.20750   6.19375   6.18375   6.17438 
2007-10-18  Thu   5.82250   5.85625   5.96000   6.07625   6.18000   6.28813   6.28000   6.27188   6.26250   6.24750   6.23500   6.22375   6.20375   6.19250   6.18313 
2007-10-17  Wed   5.83000   5.86750   5.96625   6.08563   6.18563   6.29625   6.28875   6.28688   6.28125   6.26625   6.25125   6.23875   6.22750   6.21625   6.20500 
2007-10-16  Tue   5.84625   5.88375   5.98125   6.08688   6.19125   6.29625   6.29313   6.29063   6.28813   6.27125   6.25625   6.24500   6.23250   6.22188   6.21125 
2007-10-15  Mon   5.85000   5.89500   5.97500   6.09063   6.19625   6.29313   6.29438   6.29438   6.29375   6.27688   6.26500   6.25750   6.24750   6.23938   6.23250 
2007-10-12  Fri   5.85000   5.87875   5.95625   6.08813   6.18375   6.28000   6.28000   6.27625   6.27125   6.26000   6.24938   6.23500   6.22625   6.21625   6.20500 
2007-10-11  Thu   5.85000   5.87375   5.95625   6.08875   6.18375   6.28000   6.27813   6.27750   6.27625   6.26250   6.25188   6.24500   6.23500   6.22250   6.21375 
2007-10-10  Wed   5.85875   5.87875   5.96375   6.08125   6.17500   6.26625   6.26563   6.26563   6.26500   6.25250   6.24250   6.22750   6.21625   6.20625   6.19500 
2007-10-09  Tue   5.85750   5.88000   5.95500   6.07250   6.15750   6.24500   6.24125   6.24250   6.24188   6.22625   6.21125   6.19750   6.17750   6.16188   6.15188 
2007-10-08  Mon   5.85000   5.87125   5.95375   6.06063   6.15125   6.24000   6.23500   6.23625   6.23250   6.21625   6.19938   6.18750   6.16750   6.15063   6.13625 
2007-10-05  Fri   5.81625   5.86375   5.94250   6.06750   6.15500   6.23688   6.23438   6.23125   6.22875   6.21000   6.19375   6.17563   6.15625   6.13813   6.12000 
2007-10-04  Thu   5.81375   5.86625   5.93750   6.08625   6.16125   6.23875   6.23250   6.23063   6.22813   6.20938   6.19438   6.17688   6.15688   6.13688   6.11813 
2007-10-03  Wed   5.80875   5.88875   5.96375   6.10750   6.18250   6.24375   6.24000   6.23750   6.23625   6.21750   6.19875   6.18000   6.15875   6.14063   6.12000 
2007-10-02  Tue   5.81000   5.89250   5.96250   6.14625   6.20500   6.25875   6.25938   6.25563   6.25500   6.23938   6.22000   6.20000   6.17938   6.16500   6.14750 
2007-10-01  Mon   5.80000   5.89625   5.99750   6.15875   6.22500   6.27750   6.27125   6.26750   6.26125   6.24250   6.22875   6.20750   6.19000   6.16875   6.15375 
2007-09-28  Fri   6.00000   6.00000   6.07750   6.18375   6.25125   6.30375   6.30063   6.29625   6.29125   6.27000   6.25375   6.23625   6.21938   6.20688   6.19375 
2007-09-27  Thu   5.80000   6.00000   6.08125   6.19250   6.26250   6.30625   6.30750   6.30500   6.30000   6.28063   6.26313   6.24625   6.22875   6.21500   6.20000 
2007-09-26  Wed   5.66000   5.86750   6.06125   6.20500   6.27375   6.31625   6.31000   6.30625   6.30250   6.28438   6.26563   6.24750   6.23063   6.21438   6.20000 
2007-09-25  Tue   5.73125   5.88125   6.08125   6.23750   6.30125   6.34375   6.33875   6.32813   6.32250   6.30000   6.27625   6.25625   6.23750   6.22188   6.21000 
2007-09-24  Mon   5.80000   5.95875   6.10000   6.25000   6.31500   6.35500   6.34875   6.33688   6.32000   6.29875   6.28000   6.26000   6.24625   6.23188   6.22125 
2007-09-21  Fri   5.75250   5.82625   6.10000   6.26375   6.32375   6.36500   6.35375   6.33625   6.32125   6.29500   6.28000   6.25750   6.24500   6.23188   6.21813 
2007-09-20  Thu   5.82375   5.90000   6.11875   6.29375   6.33875   6.38750   6.36625   6.33875   6.30875   6.29250   6.27813   6.26125   6.24250   6.22750   6.21250 
2007-09-19  Wed   5.88750   6.05000   6.26625   6.44500   6.49375   6.55125   6.51000   6.47875   6.45125   6.41875   6.39125   6.36375   6.33250   6.31125   6.28125 
2007-09-18  Tue   6.14250   6.14250   6.31000   6.54375   6.65125   6.75000   6.70000   6.65000   6.60125   6.56375   6.53250   6.50000   6.47125   6.44625   6.41250 
2007-09-17  Mon   6.46875   6.21000   6.31250   6.55500   6.66875   6.75125   6.70000   6.65250   6.60250   6.56625   6.53063   6.50250   6.47625   6.45125   6.42375 
2007-09-14  Fri   5.87375   5.97875   6.25000   6.59875   6.72625   6.82375   6.79000   6.75000   6.71000   6.67875   6.64250   6.60375   6.58125   6.55625   6.53500 
2007-09-13  Thu   5.87375   6.03250   6.31375   6.66500   6.76125   6.88000   6.84250   6.80375   6.76750   6.72875   6.69250   6.65750   6.63500   6.62063   6.59500 
2007-09-12  Wed   5.90000   6.08938   6.33250   6.68250   6.78500   6.90250   6.86375   6.82500   6.79250   6.75500   6.71500   6.68375   6.65750   6.63625   6.61500 
2007-09-11  Tue   5.90000   6.07500   6.33125   6.68125   6.78500   6.90375   6.86375   6.82375   6.79875   6.75875   6.72500   6.69000   6.66375   6.64250   6.62375 
2007-09-10  Mon   5.91250   6.07125   6.33750   6.67250   6.77750   6.89625   6.85250   6.81250   6.78500   6.74750   6.70750   6.68000   6.65875   6.64125   6.62500 
2007-09-07  Fri   5.90000   6.08375   6.35125   6.66750   6.77625   6.88750   6.84875   6.81500   6.78250   6.75250   6.72125   6.70000   6.68250   6.66875   6.65375 
2007-09-06  Thu   5.90000   6.09625   6.34625   6.67750   6.77250   6.87750   6.84000   6.80125   6.77125   6.74000   6.71625   6.69250   6.67625   6.66250   6.65000 
2007-09-05  Wed   5.90625   6.19375   6.34250   6.67250   6.72250   6.80000   6.75625   6.72250   6.68875   6.66750   6.65000   6.64000   6.62625   6.61750   6.60875 
2007-09-04  Tue   6.11000   6.24000   6.35875   6.67625   6.72500   6.79750   6.75000   6.71500   6.68875   6.66625   6.65000   6.63750   6.62250   6.61750   6.61000 
2007-09-03  Mon   6.24750   6.27750   6.37125   6.65625   6.69125   6.74000   6.70875   6.68000   6.66250   6.64375   6.63000   6.61500   6.60875   6.60250   6.59875 
2007-08-31  Fri   6.23125   6.26000   6.34125   6.62000   6.64750   6.69250   6.67500   6.65500   6.63375   6.61625   6.59750   6.58750   6.58125   6.58000   6.57250 
2007-08-30  Thu   6.12875   6.22875   6.30250   6.53500   6.57750   6.63125   6.61000   6.59125   6.57625   6.56250   6.55188   6.54250   6.53500   6.52875   6.52125 
2007-08-29  Wed   5.90000   6.06500   6.27000   6.50250   6.55375   6.60750   6.58625   6.56625   6.55250   6.54375   6.53375   6.52375   6.51375   6.50563   6.50000 
2007-08-28  Tue   5.90000   6.05250   6.25875   6.50000   6.54750   6.60125   6.58500   6.56750   6.55125   6.54375   6.53688   6.52875   6.52000   6.51313   6.50500 
2007-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-08-24  Fri   5.90000   6.02125   6.27000   6.50313   6.55625   6.61250   6.59250   6.57375   6.56000   6.55063   6.54313   6.53625   6.52500   6.51875   6.51188 
2007-08-23  Thu   5.90000   6.05375   6.27375   6.50563   6.56250   6.61938   6.59750   6.57750   6.56750   6.55688   6.54750   6.54063   6.53000   6.52563   6.51875 
2007-08-22  Wed   5.90000   6.05375   6.27250   6.51125   6.56375   6.61750   6.58875   6.56125   6.55000   6.54000   6.52500   6.51375   6.50500   6.50125   6.50000 
2007-08-21  Tue   5.94125   6.11250   6.29500   6.50500   6.56750   6.61625   6.59000   6.55875   6.54250   6.52500   6.51000   6.49750   6.49375   6.49063   6.48750 
2007-08-20  Mon   6.06875   6.23000   6.35000   6.54750   6.59625   6.64625   6.60375   6.57125   6.54750   6.53250   6.52125   6.50375   6.50250   6.50125   6.50125 
2007-08-17  Fri   6.22750   6.28750   6.36875   6.55625   6.60625   6.66250   6.61375   6.58375   6.54375   6.53500   6.52375   6.50875   6.50625   6.50375   6.50375 
2007-08-16  Thu   5.93125   6.18375   6.34375   6.51625   6.56250   6.60000   6.57625   6.55000   6.52875   6.51250   6.50875   6.49750   6.49625   6.49500   6.49375 
2007-08-15  Wed   6.02500   6.14375   6.24375   6.27750   6.32250   6.38750   6.39500   6.39750   6.40000   6.40000   6.40000   6.40000   6.40000   6.40000   6.40000 
2007-08-14  Tue   6.11875   6.15125   6.24000   6.25875   6.30250   6.36500   6.37875   6.39000   6.39125   6.39375   6.39625   6.40500   6.40500   6.40750   6.41000 
2007-08-13  Mon   6.50000   6.44375   6.40000   6.27750   6.31125   6.38875   6.39375   6.41125   6.42625   6.42750   6.43500   6.44250   6.44750   6.45375   6.45125 
2007-08-10  Fri   6.47500   6.33500   6.28125   6.19625   6.24000   6.28000   6.29125   6.31000   6.32375   6.33625   6.34750   6.35750   6.37125   6.38875   6.40875 
2007-08-09  Thu   6.16500   6.20250   6.19000   6.09750   6.12500   6.18938   6.21375   6.23875   6.26375   6.28625   6.30750   6.33000   6.35125   6.37000   6.38750 
2007-08-08  Wed   5.85000   5.86000   5.88000   5.94000   6.03000   6.12813   6.15000   6.17250   6.20250   6.22250   6.24563   6.27000   6.29000   6.31000   6.33063 
2007-08-07  Tue   5.85125   5.86000   5.87938   5.93688   6.01813   6.11625   6.13813   6.16125   6.18500   6.20625   6.22625   6.24750   6.26750   6.28375   6.30500 
2007-08-06  Mon   5.84625   5.85750   5.87625   5.92938   6.00125   6.09125   6.11250   6.13500   6.16000   6.17938   6.19750   6.21500   6.23375   6.25313   6.27125 
2007-08-03  Fri   5.83625   5.85125   5.87000   5.91500   5.98625   6.07125   6.09813   6.12938   6.16375   6.19125   6.21375   6.23750   6.25938   6.28125   6.30000 
2007-08-02  Thu   5.83625   5.85125   5.87000   5.91625   5.97438   6.06188   6.09750   6.12375   6.15375   6.18000   6.20500   6.22750   6.25000   6.27000   6.29000 
2007-08-01  Wed   5.80125   5.84000   5.86625   5.91063   5.96625   6.04875   6.08313   6.11313   6.14125   6.16625   6.18750   6.20500   6.22625   6.24625   6.26500 
2007-07-31  Tue   5.82938   5.84000   5.86750   5.91375   5.96750   6.04313   6.08063   6.11688   6.15000   6.17813   6.20500   6.22688   6.24875   6.26875   6.28625 
2007-07-30  Mon   5.82125   5.83375   5.86625   5.91063   5.96438   6.04000   6.07688   6.11063   6.14438   6.17188   6.20000   6.22500   6.25000   6.26688   6.28500 
2007-07-27  Fri   5.81625   5.83313   5.86563   5.91063   5.96688   6.03438   6.07750   6.11125   6.14750   6.17750   6.20625   6.23000   6.25375   6.27750   6.29625 
2007-07-26  Thu   5.82500   5.83625   5.86938   5.91588   5.97000   6.04063   6.09000   6.12750   6.17000   6.20000   6.23000   6.26000   6.28875   6.31375   6.33625 
2007-07-25  Wed   5.82625   5.83938   5.87000   5.91188   5.97000   6.04500   6.09063   6.13000   6.17125   6.20500   6.23625   6.26688   6.29563   6.32188   6.34563 
2007-07-24  Tue   5.83000   5.84250   5.87125   5.91063   5.96400   6.04313   6.09063   6.13125   6.18000   6.21625   6.25000   6.28000   6.31063   6.33750   6.36438 
2007-07-23  Mon   5.83875   5.84875   5.87375   5.90875   5.96000   6.03750   6.08500   6.12625   6.16625   6.20000   6.22875   6.25625   6.28500   6.31063   6.33213 
2007-07-20  Fri   5.83625   5.85250   5.87250   5.90875   5.96000   6.03938   6.08650   6.13000   6.17313   6.21275   6.24525   6.27625   6.30250   6.33125   6.36000 
2007-07-19  Thu   5.84625   5.85625   5.87250   5.91000   5.96250   6.04000   6.08563   6.13000   6.17500   6.21500   6.24813   6.28000   6.31063   6.34000   6.36875 
2007-07-18  Wed   5.84875   5.85875   5.87438   5.91125   5.96750   6.04500   6.09375   6.14250   6.18500   6.22875   6.26375   6.30125   6.33625   6.36625   6.39313 
2007-07-17  Tue   5.85000   5.86063   5.87500   5.91063   5.96000   6.02875   6.08125   6.12375   6.17063   6.21688   6.25500   6.29250   6.32625   6.35688   6.38688 
2007-07-16  Mon   5.85000   5.86163   5.87375   5.90563   5.95000   6.01000   6.06000   6.10000   6.14500   6.18313   6.22000   6.25188   6.28375   6.31563   6.34500 
2007-07-13  Fri   5.84750   5.86250   5.87250   5.90625   5.94938   6.01125   6.06000   6.10000   6.14875   6.18438   6.22000   6.25500   6.28188   6.31188   6.34000 
2007-07-12  Thu   5.85000   5.86500   5.87625   5.90750   5.94750   6.01013   6.05813   6.10000   6.14438   6.18063   6.21563   6.25000   6.27875   6.30563   6.33063 
2007-07-11  Wed   5.85250   5.86750   5.87750   5.90750   5.94750   6.01000   6.06000   6.10000   6.14000   6.17563   6.20875   6.24000   6.27000   6.30000   6.32188 
2007-07-10  Tue   5.85500   5.86688   5.87750   5.90938   5.95000   6.01625   6.06000   6.10125   6.14938   6.18750   6.22375   6.25875   6.28813   6.31375   6.34000 
2007-07-09  Mon   5.86500   5.87188   5.87750   5.91250   5.95000   6.01750   6.06000   6.10625   6.15500   6.19313   6.23438   6.27625   6.30625   6.33625   6.36625 
2007-07-06  Fri   5.86625   5.87125   5.87625   5.91250   5.95125   6.01313   6.06000   6.10750   6.15375   6.19813   6.24000   6.28000   6.31000   6.34000   6.37000 
2007-07-05  Thu   5.86250   5.86500   5.87250   5.90000   5.94000   6.00000   6.05000   6.10000   6.14063   6.18250   6.22250   6.26000   6.29000   6.32313   6.35313 
2007-07-04  Wed   5.70875   5.84250   5.87875   5.90125   5.93813   6.00000   6.04563   6.09188   6.13625   6.17500   6.21313   6.24750   6.27875   6.30875   6.33813 
2007-07-03  Tue   6.66250   6.00375   5.95000   5.91375   5.94000   6.00125   6.04438   6.09000   6.13000   6.16625   6.20000   6.23000   6.26000   6.29000   6.31750 
2007-07-02  Mon   6.73125   6.11250   6.01500   5.91500   5.94188   6.00063   6.04500   6.09000   6.13000   6.16438   6.20000   6.23000   6.26000   6.29000   6.32000 
2007-06-29  Fri   6.75375   6.23750   6.01375   5.92125   5.95125   6.00375   6.04375   6.08750   6.12625   6.16250   6.19625   6.23250   6.26500   6.29250   6.32375 
2007-06-28  Thu   5.69500   5.68125   5.73000   5.82000   5.90038   5.97313   6.01875   6.06813   6.10688   6.14250   6.17938   6.21563   6.24875   6.27938   6.30875 
2007-06-27  Wed   5.55813   5.63500   5.69750   5.79063   5.87250   5.95688   6.00125   6.05000   6.09063   6.12813   6.16575   6.19750   6.23000   6.25875   6.28688 
2007-06-26  Tue   5.58563   5.63250   5.68750   5.77563   5.86250   5.95000   6.00000   6.05313   6.09875   6.13750   6.17688   6.20875   6.24000   6.27000   6.30000 
2007-06-25  Mon   5.59250   5.62625   5.67375   5.76875   5.85938   5.94688   6.00000   6.05000   6.09625   6.13750   6.17688   6.21063   6.24313   6.27563   6.30375 
2007-06-22  Fri   5.58125   5.59750   5.63188   5.75813   5.85125   5.93938   6.00000   6.05000   6.10125   6.14688   6.18688   6.22500   6.25625   6.28750   6.31875 
2007-06-21  Thu   5.59313   5.60125   5.63000   5.75000   5.84125   5.92813   5.99125   6.04625   6.09750   6.14313   6.18625   6.22625   6.25938   6.29188   6.32250 
2007-06-20  Wed   5.59688   5.60813   5.62813   5.70688   5.79500   5.89188   5.94250   5.99000   6.03500   6.07750   6.11750   6.15500   6.19500   6.22500   6.25375 
2007-06-19  Tue   5.59750   5.60688   5.62250   5.67563   5.76375   5.85125   5.90125   5.95125   6.00125   6.04125   6.08000   6.12625   6.16250   6.19250   6.22500 
2007-06-18  Mon   5.60000   5.60625   5.62125   5.67688   5.76000   5.85000   5.90000   5.95000   5.99750   6.03750   6.07438   6.11688   6.15375   6.18625   6.21625 
2007-06-15  Fri   5.59375   5.60500   5.61750   5.67375   5.75813   5.85000   5.90000   5.95000   6.00000   6.04000   6.08000   6.12375   6.16125   6.19125   6.22500 
2007-06-14  Thu   5.59750   5.60500   5.62125   5.67125   5.75750   5.84813   5.89688   5.94688   5.99563   6.03375   6.07375   6.11250   6.15000   6.18000   6.21375 
2007-06-13  Wed   5.60625   5.61875   5.62750   5.67125   5.75313   5.84875   5.90000   5.95000   6.00250   6.05250   6.10125   6.14875   6.18938   6.22938   6.26000 
2007-06-12  Tue   5.62000   5.62000   5.63000   5.66813   5.74938   5.83750   5.88125   5.93063   5.98375   6.03000   6.07000   6.11000   6.14375   6.17688   6.20875 
2007-06-11  Mon   5.61625   5.62000   5.62750   5.66225   5.73750   5.82063   5.87000   5.92063   5.97375   6.02000   6.06000   6.10000   6.13125   6.16438   6.19250 
2007-06-08  Fri   5.60750   5.61375   5.62750   5.65938   5.73938   5.82063   5.87125   5.92375   5.98000   6.02250   6.06250   6.10000   6.13750   6.16875   6.20063 
2007-06-07  Thu   5.64750   5.64875   5.66000   5.68913   5.77063   5.84125   5.88875   5.94000   5.98750   6.03000   6.06625   6.10000   6.13000   6.16000   6.19000 
2007-06-06  Wed   5.54375   5.62875   5.65125   5.68650   5.77000   5.84000   5.88625   5.93125   5.98000   6.02000   6.06000   6.09625   6.12625   6.15875   6.19000 
2007-06-05  Tue   5.56000   5.61625   5.64500   5.68125   5.76313   5.83625   5.88313   5.92938   5.97688   6.01625   6.05625   6.09000   6.12000   6.15000   6.18125 
2007-06-04  Mon   5.58625   5.61250   5.64375   5.67750   5.75625   5.83000   5.88125   5.92875   5.97688   6.01375   6.05250   6.08625   6.12000   6.15188   6.18063 
2007-06-01  Fri   5.59625   5.60875   5.63688   5.66938   5.74438   5.81938   5.86000   5.91000   5.96000   5.99938   6.03750   6.07125   6.10625   6.13500   6.16375 
2007-05-31  Thu   5.61125   5.61500   5.63750   5.66663   5.73625   5.81063   5.85375   5.90250   5.94813   5.98563   6.02063   6.05313   6.08563   6.11375   6.14000 
2007-05-30  Wed   5.61375   5.62000   5.63750   5.66375   5.73000   5.80875   5.85125   5.90000   5.94563   5.98375   6.02000   6.05000   6.08250   6.11000   6.13813 
2007-05-29  Tue   5.61375   5.62000   5.63375   5.66250   5.73000   5.80500   5.85063   5.90000   5.94688   5.98188   6.02000   6.05000   6.08000   6.10875   6.13625 
2007-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-25  Fri   5.61313   5.61813   5.62750   5.66000   5.72813   5.80313   5.85000   5.89625   5.94250   5.97875   6.01625   6.05000   6.08000   6.10813   6.13125 
2007-05-24  Thu   5.60313   5.61000   5.62375   5.66000   5.72250   5.80000   5.84938   5.89000   5.94000   5.97313   6.00750   6.04375   6.07313   6.10250   6.12750 
2007-05-23  Wed   5.61375   5.61625   5.62500   5.65588   5.70438   5.78313   5.83125   5.87250   5.92000   5.95813   5.99188   6.03000   6.05750   6.08500   6.11250 
2007-05-22  Tue   5.58813   5.60125   5.62000   5.64938   5.69000   5.75813   5.79625   5.83938   5.88063   5.92188   5.95688   5.98813   6.01688   6.03813   6.06000 
2007-05-21  Mon   5.58625   5.60250   5.61875   5.65000   5.69000   5.75688   5.79625   5.83438   5.87625   5.91250   5.94750   5.97750   6.00500   6.02500   6.04750 
2007-05-18  Fri   5.59375   5.60875   5.62000   5.65063   5.68500   5.75438   5.79000   5.83000   5.87000   5.90000   5.93000   5.96000   5.98875   6.01000   6.03063 
2007-05-17  Thu   5.60625   5.61750   5.62125   5.65438   5.68188   5.75500   5.79000   5.83000   5.87063   5.90125   5.93313   5.96875   5.99375   6.01625   6.03750 
2007-05-16  Wed   5.60000   5.61250   5.62250   5.65063   5.68063   5.74813   5.78500   5.81500   5.85500   5.88375   5.91250   5.94000   5.96000   5.98000   5.99875 
2007-05-15  Tue   5.60125   5.61250   5.62375   5.65063   5.68563   5.75400   5.78875   5.82000   5.85875   5.89000   5.91875   5.94750   5.96625   5.98875   6.00875 
2007-05-14  Mon   5.60250   5.61625   5.62250   5.65813   5.69750   5.76625   5.80000   5.83000   5.87000   5.90000   5.92625   5.95000   5.97188   5.99063   6.01063 
2007-05-11  Fri   5.60250   5.61063   5.62375   5.65750   5.69625   5.76188   5.79750   5.82625   5.85875   5.88625   5.91000   5.93000   5.95000   5.97000   5.98500 
2007-05-10  Thu   5.62250   5.62875   5.63750   5.66938   5.71000   5.77375   5.80875   5.83938   5.87250   5.90375   5.93375   5.95875   5.97875   5.99875   6.01750 
2007-05-09  Wed   5.29875   5.58500   5.62500   5.66688   5.70500   5.76775   5.80438   5.83375   5.87000   5.90000   5.93063   5.95875   5.98000   6.00000   6.02000 
2007-05-08  Tue   5.31625   5.53063   5.59125   5.65625   5.70000   5.75438   5.79125   5.83000   5.87000   5.90125   5.93188   5.95875   5.97875   6.00000   6.02000 
2007-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-04  Fri   5.31875   5.35625   5.50875   5.62188   5.68500   5.74625   5.78125   5.82375   5.86063   5.89375   5.92375   5.95125   5.97375   5.99375   6.01500 
2007-05-03  Thu   5.32688   5.33750   5.49375   5.60625   5.66125   5.73813   5.77688   5.81625   5.85188   5.88375   5.91500   5.94000   5.96000   5.98000   6.00000 
2007-05-02  Wed   5.33125   5.34438   5.45938   5.59688   5.65375   5.73000   5.77000   5.81000   5.84625   5.87875   5.91000   5.94000   5.95938   5.98000   5.99750 
2007-05-01  Tue   5.33500   5.34750   5.43500   5.57375   5.64250   5.72563   5.76000   5.79750   5.82938   5.86063   5.89000   5.91375   5.93500   5.95188   5.96625 
2007-04-30  Mon   5.33625   5.34625   5.42625   5.56813   5.63563   5.72625   5.75625   5.79313   5.83188   5.86438   5.89438   5.92000   5.94125   5.96000   5.97813 
2007-04-27  Fri   5.32750   5.34375   5.37000   5.55000   5.62875   5.70938   5.75000   5.79000   5.82688   5.86000   5.88938   5.91500   5.93563   5.95438   5.97188 
2007-04-26  Thu   5.33438   5.34375   5.36375   5.52500   5.62313   5.70750   5.74688   5.78750   5.82563   5.85875   5.88563   5.91438   5.93375   5.95375   5.97250 
2007-04-25  Wed   5.31938   5.33875   5.35750   5.50188   5.61000   5.69625   5.73125   5.77438   5.81563   5.84750   5.87875   5.90750   5.92750   5.94875   5.96875 
2007-04-24  Tue   5.31875   5.33875   5.36250   5.49250   5.60438   5.68000   5.71938   5.76000   5.80125   5.83125   5.86375   5.89125   5.91250   5.93188   5.95000 
2007-04-23  Mon   5.32125   5.34438   5.36500   5.48588   5.59375   5.67438   5.71375   5.75688   5.80000   5.83000   5.86188   5.89000   5.91000   5.93000   5.94625 
2007-04-20  Fri   5.32250   5.34250   5.36375   5.47375   5.58475   5.66938   5.71000   5.75313   5.79875   5.82813   5.86000   5.88750   5.91000   5.92875   5.94750 
2007-04-19  Thu   5.32250   5.34250   5.36375   5.46875   5.58063   5.66813   5.71000   5.75000   5.79250   5.82563   5.85500   5.88000   5.90125   5.92125   5.94000 
2007-04-18  Wed   5.33500   5.35750   5.37875   5.46813   5.58250   5.66625   5.71000   5.75125   5.79563   5.83000   5.86250   5.89125   5.91938   5.94250   5.96125 
2007-04-17  Tue   5.35125   5.36875   5.38000   5.45750   5.56750   5.65563   5.69875   5.74125   5.78000   5.81688   5.85125   5.88375   5.91375   5.94313   5.96438 
2007-04-16  Mon   5.35625   5.37000   5.38125   5.41563   5.51875   5.60000   5.64000   5.67875   5.71875   5.75125   5.78375   5.81250   5.84000   5.86125   5.88250 
2007-04-13  Fri   5.35875   5.36875   5.37875   5.40563   5.51000   5.59313   5.63000   5.67000   5.71000   5.74000   5.77000   5.80125   5.82563   5.84750   5.86500 
2007-04-12  Thu   5.35875   5.37000   5.38000   5.40625   5.50500   5.59000   5.63000   5.66875   5.71000   5.74000   5.77000   5.80000   5.82438   5.84438   5.86375 
2007-04-11  Wed   5.35875   5.37000   5.38063   5.40125   5.50125   5.59125   5.63000   5.67000   5.71000   5.74000   5.77000   5.79375   5.81750   5.83813   5.85813 
2007-04-10  Tue   5.35375   5.36875   5.38063   5.40063   5.49875   5.59000   5.62625   5.66875   5.71000   5.73875   5.76688   5.79000   5.81313   5.83313   5.85188 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   5.46250   5.46750   5.47750   5.51000   5.58125   5.63750   5.67188   5.70875   5.74750   5.77875   5.80688   5.83438   5.85313   5.87063   5.89000 
2007-04-04  Wed   5.30625   5.44000   5.46250   5.51000   5.57938   5.63688   5.67125   5.70875   5.74625   5.77750   5.80438   5.83188   5.85000   5.86875   5.88875 
2007-04-03  Tue   5.31750   5.41500   5.44125   5.50125   5.57000   5.63500   5.66750   5.70750   5.74375   5.77500   5.80125   5.83000   5.85000   5.86875   5.89000 
2007-04-02  Mon   5.32938   5.39000   5.42438   5.49063   5.55688   5.62688   5.66000   5.70000   5.73750   5.76750   5.79625   5.82125   5.84000   5.86000   5.88000 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   5.33500   5.35625   5.38875   5.44688   5.50813   5.56938   5.61000   5.64938   5.69125   5.72000   5.74250   5.76563   5.78438   5.80000   5.81563 
2007-03-22  Thu   5.34875   5.36375   5.39125   5.44438   5.50438   5.56938   5.61000   5.64813   5.68938   5.72000   5.74000   5.76000   5.78000   5.79875   5.81625 
2007-03-21  Wed   5.35000   5.36750   5.39375   5.43875   5.50125   5.56375   5.59875   5.63125   5.66250   5.69188   5.71438   5.73375   5.75250   5.76563   5.78000 
2007-03-20  Tue   5.36000   5.36938   5.38500   5.43750   5.50250   5.55313   5.59375   5.63125   5.67000   5.70000   5.72188   5.74313   5.76000   5.77625   5.78875 
2007-03-19  Mon   5.36000   5.36875   5.38375   5.43000   5.48250   5.53125   5.56375   5.59563   5.63000   5.65375   5.67750   5.69875   5.71063   5.72188   5.73375 
2007-03-16  Fri   5.36000   5.36875   5.38500   5.42125   5.48000   5.53000   5.56000   5.58875   5.61938   5.63813   5.65500   5.67000   5.68000   5.69125   5.70375 
2007-03-15  Thu   5.36000   5.37125   5.38500   5.41975   5.48000   5.52875   5.55875   5.58750   5.61875   5.63750   5.65438   5.67000   5.68000   5.69000   5.70000 
2007-03-14  Wed   5.36125   5.37250   5.38500   5.42000   5.47875   5.52563   5.55625   5.58375   5.61125   5.63000   5.64563   5.65688   5.66750   5.67750   5.68750 
2007-03-13  Tue   5.36000   5.37000   5.38563   5.41938   5.48000   5.52938   5.55875   5.59625   5.63000   5.65313   5.67313   5.69500   5.70625   5.72000   5.73000 
2007-03-12  Mon   5.36000   5.37000   5.38375   5.41750   5.48000   5.52750   5.56000   5.59750   5.63625   5.65750   5.67875   5.70000   5.71813   5.73063   5.74313 
2007-03-09  Fri   5.35875   5.36625   5.38125   5.41750   5.47813   5.52375   5.55438   5.58688   5.62688   5.64750   5.66750   5.68875   5.70000   5.71250   5.72375 
2007-03-08  Thu   5.38750   5.39313   5.40000   5.43000   5.48000   5.53000   5.56188   5.59375   5.62875   5.65063   5.67063   5.69000   5.70625   5.71875   5.73000 
2007-03-07  Wed   5.25625   5.35875   5.38125   5.43000   5.48250   5.53125   5.56250   5.59625   5.63000   5.65375   5.67563   5.69625   5.71063   5.72438   5.73563 
2007-03-06  Tue   5.32000   5.35688   5.38000   5.42938   5.48250   5.53000   5.56000   5.59000   5.62750   5.65000   5.67000   5.69000   5.70375   5.71813   5.73000 
2007-03-05  Mon   5.33500   5.35875   5.38000   5.42625   5.48125   5.52125   5.55000   5.58000   5.60875   5.62500   5.64063   5.65500   5.66750   5.68000   5.69500 
2007-03-02  Fri   5.34750   5.35938   5.38250   5.42750   5.49000   5.53250   5.57000   5.60000   5.63750   5.66438   5.68688   5.70875   5.72438   5.73625   5.75000 
2007-03-01  Thu   5.35438   5.36250   5.38500   5.42875   5.49000   5.53250   5.57000   5.60375   5.64375   5.67000   5.69500   5.72000   5.74313   5.75813   5.77625 
2007-02-28  Wed   5.35750   5.37000   5.39250   5.42500   5.48563   5.53000   5.56750   5.59750   5.62875   5.65250   5.67375   5.69563   5.71250   5.72875   5.74188 
2007-02-27  Tue   5.35500   5.37375   5.39250   5.42750   5.49000   5.54000   5.57375   5.61000   5.64500   5.67500   5.70000   5.71875   5.73813   5.75188   5.76750 
2007-02-26  Mon   5.35500   5.36938   5.38625   5.43000   5.49250   5.54000   5.58000   5.61375   5.65438   5.67938   5.70438   5.72688   5.74875   5.76625   5.78000 
2007-02-23  Fri   5.35688   5.36938   5.38750   5.42313   5.49000   5.54000   5.58000   5.61563   5.66000   5.68750   5.71625   5.73813   5.75750   5.77750   5.79563 
2007-02-22  Thu   5.35500   5.36875   5.38125   5.41688   5.48938   5.53875   5.57625   5.61125   5.65000   5.68000   5.70438   5.73000   5.75000   5.76688   5.78375 
2007-02-21  Wed   5.36250   5.37125   5.38125   5.41563   5.48750   5.54000   5.57500   5.61313   5.65125   5.68000   5.70375   5.72875   5.74875   5.76500   5.78125 
2007-02-20  Tue   5.35813   5.36750   5.38000   5.41438   5.49000   5.54438   5.58000   5.62000   5.66063   5.69500   5.72125   5.74375   5.76375   5.78250   5.80000 
2007-02-19  Mon   5.35438   5.36500   5.38000   5.40750   5.48188   5.53688   5.57438   5.60875   5.64875   5.67625   5.70188   5.72500   5.74500   5.76250   5.77938 
2007-02-16  Fri   5.35563   5.36500   5.38000   5.40688   5.48000   5.53125   5.56625   5.60000   5.63000   5.66000   5.68250   5.70750   5.72750   5.74625   5.76625 
2007-02-15  Thu   5.35563   5.36813   5.38125   5.40375   5.48000   5.53563   5.57000   5.60063   5.63250   5.66375   5.68500   5.70813   5.72875   5.74563   5.76375 
2007-02-14  Wed   5.35563   5.36875   5.38125   5.40563   5.49000   5.54588   5.58938   5.62625   5.66063   5.69313   5.72000   5.73938   5.76125   5.78250   5.80250 
2007-02-13  Tue   5.35813   5.37125   5.38125   5.40688   5.49188   5.55875   5.59688   5.63250   5.66813   5.69500   5.71750   5.73813   5.75750   5.77813   5.79813 
2007-02-12  Mon   5.35750   5.37125   5.38250   5.41625   5.50750   5.58375   5.63000   5.66875   5.71000   5.74250   5.77000   5.80000   5.82000   5.84000   5.86000 
2007-02-09  Fri   5.35750   5.36875   5.38125   5.40063   5.50500   5.58000   5.62375   5.66250   5.70063   5.73250   5.76125   5.78750   5.81000   5.82813   5.84375 
2007-02-08  Thu   5.42125   5.42875   5.44250   5.46313   5.56000   5.62563   5.67000   5.71500   5.75875   5.79250   5.82750   5.85750   5.87875   5.90000   5.92125 
2007-02-07  Wed   5.29000   5.41250   5.43500   5.46000   5.55438   5.62125   5.66625   5.71188   5.75625   5.79375   5.83000   5.86000   5.88563   5.90563   5.92938 
2007-02-06  Tue   5.33375   5.40000   5.42938   5.45563   5.54750   5.61875   5.66625   5.70875   5.75750   5.79188   5.82688   5.85875   5.88313   5.90688   5.92750 
2007-02-05  Mon   5.34563   5.37688   5.41125   5.44125   5.53000   5.60750   5.65125   5.69375   5.74188   5.77625   5.80813   5.84313   5.86750   5.89000   5.91250 
2007-02-02  Fri   5.34438   5.36500   5.39375   5.43750   5.52000   5.60000   5.64750   5.69125   5.73875   5.77750   5.81125   5.84625   5.87063   5.89375   5.91500 
2007-02-01  Thu   5.34688   5.35688   5.37563   5.43188   5.50938   5.59563   5.64000   5.67688   5.71313   5.74875   5.78250   5.81375   5.83500   5.85688   5.88000 
2007-01-31  Wed   5.36875   5.36813   5.38188   5.43500   5.50688   5.59000   5.63438   5.67500   5.71188   5.74688   5.77563   5.80625   5.82813   5.84938   5.87313 
2007-01-30  Tue   5.34500   5.36250   5.38125   5.43313   5.50563   5.58938   5.63750   5.67875   5.71688   5.75125   5.78313   5.81500   5.83875   5.86000   5.88000 
2007-01-29  Mon   5.34500   5.36250   5.38250   5.43250   5.50438   5.59125   5.64000   5.68375   5.72750   5.76500   5.79813   5.83000   5.85250   5.88000   5.90250 
2007-01-26  Fri   5.34250   5.36000   5.38000   5.43500   5.50375   5.59000   5.63625   5.68250   5.72750   5.76375   5.80000   5.83000   5.85750   5.88000   5.90000 
2007-01-25  Thu   5.35000   5.36125   5.38000   5.43188   5.50375   5.58250   5.63000   5.67875   5.71688   5.75000   5.77938   5.80750   5.82813   5.85063   5.87375 
2007-01-24  Wed   5.35000   5.36438   5.38000   5.43125   5.50313   5.58313   5.63000   5.67625   5.71438   5.74000   5.76813   5.79625   5.81875   5.83813   5.85625 
2007-01-23  Tue   5.35250   5.36375   5.38125   5.45875   5.54125   5.62000   5.66875   5.71500   5.75875   5.79375   5.82750   5.85938   5.88000   5.90063   5.92125 
2007-01-22  Mon   5.35250   5.36125   5.38000   5.44875   5.53063   5.60813   5.65750   5.70750   5.74750   5.78125   5.81500   5.84938   5.87313   5.89563   5.91500 
2007-01-19  Fri   5.34813   5.36000   5.38000   5.43250   5.52125   5.59938   5.64375   5.69000   5.73313   5.76750   5.79875   5.83000   5.85125   5.87125   5.89250 
2007-01-18  Thu   5.35250   5.36000   5.38063   5.42963   5.51375   5.59063   5.63500   5.68375   5.73125   5.76938   5.80000   5.83750   5.86063   5.88438   5.90875 
2007-01-17  Wed   5.35250   5.36750   5.38000   5.41625   5.48313   5.55813   5.60188   5.65000   5.69063   5.72438   5.75563   5.78438   5.80813   5.82813   5.84688 
2007-01-16  Tue   5.35500   5.36750   5.38000   5.41375   5.47938   5.55313   5.59500   5.64000   5.68000   5.71375   5.74563   5.77313   5.79563   5.81500   5.83438 
2007-01-15  Mon   5.36250   5.37063   5.37938   5.40938   5.47125   5.54313   5.58938   5.63313   5.68000   5.71313   5.74313   5.76875   5.79313   5.81500   5.83750 
2007-01-12  Fri   5.35000   5.37625   5.38750   5.40250   5.46750   5.53313   5.58625   5.63250   5.67813   5.71000   5.74250   5.77000   5.79813   5.81938   5.83875 
2007-01-11  Thu   5.17250   5.16750   5.17125   5.20213   5.30375   5.36563   5.40125   5.44000   5.48000   5.51250   5.54250   5.57250   5.59813   5.62000   5.64000 
2007-01-10  Wed   5.05625   5.13000   5.15063   5.19750   5.29625   5.35875   5.39813   5.43313   5.47000   5.50125   5.53125   5.56000   5.58500   5.60625   5.62875 
2007-01-09  Tue   5.09250   5.11938   5.14000   5.18750   5.28813   5.35250   5.39000   5.42750   5.46438   5.49938   5.53000   5.56000   5.58250   5.60750   5.62875 
2007-01-08  Mon   5.09875   5.11875   5.13500   5.18375   5.27938   5.34250   5.37938   5.41125   5.45000   5.48000   5.51250   5.54188   5.56625   5.59000   5.61000 
2007-01-05  Fri   5.10688   5.11938   5.14000   5.18063   5.27188   5.33063   5.37000   5.40313   5.44000   5.47000   5.50000   5.52938   5.54938   5.56938   5.59000 
2007-01-04  Thu   5.11688   5.12125   5.14125   5.18375   5.27000   5.33000   5.36188   5.39625   5.43375   5.46563   5.49500   5.52000   5.54063   5.56000   5.57875 
2007-01-03  Wed   5.11688   5.12688   5.14125   5.18688   5.26625   5.32688   5.36000   5.39063   5.43000   5.45813   5.48688   5.51125   5.53063   5.55000   5.57000 
2007-01-02  Tue   5.12000   5.12875   5.14625   5.19063   5.26813   5.32438   5.35625   5.39188   5.43000   5.45625   5.48625   5.51250   5.53250   5.55063   5.57125 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   5.28125   5.24875   5.23750   5.25625   5.27313   5.32000   5.35500   5.39000   5.43000   5.46000   5.48875   5.51813   5.54063   5.56063   5.58188 
2006-12-28  Thu   5.12250   5.29000   5.25875   5.25313   5.27375   5.32000   5.35375   5.39000   5.42938   5.46000   5.49063   5.52125   5.54313   5.56250   5.58625 
2006-12-27  Wed   5.12000   5.28625   5.25375   5.24563   5.27250   5.31500   5.34500   5.38250   5.41938   5.45000   5.47875   5.50875   5.53125   5.55000   5.57125 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   5.11875   5.13375   5.23688   5.24750   5.26750   5.30813   5.34250   5.38000   5.41625   5.44500   5.47000   5.49875   5.52000   5.53938   5.55938 
2006-12-21  Thu   5.11750   5.13438   5.24500   5.25625   5.26719   5.30750   5.34125   5.37750   5.41438   5.44188   5.47000   5.49875   5.51875   5.53813   5.55750 
2006-12-20  Wed   5.13125   5.14688   5.25500   5.26125   5.26688   5.30625   5.34000   5.37125   5.41000   5.43563   5.45938   5.48625   5.50688   5.52688   5.54500 
2006-12-19  Tue   5.13500   5.15313   5.25250   5.26125   5.26656   5.30500   5.34000   5.37000   5.40688   5.43063   5.45750   5.48375   5.50313   5.52188   5.54188 
2006-12-18  Mon   5.14125   5.15188   5.25063   5.26156   5.26500   5.30250   5.33500   5.37000   5.40313   5.42938   5.45563   5.48063   5.50125   5.52063   5.54000 
2006-12-15  Fri   5.14250   5.14938   5.16813   5.25469   5.26188   5.29563   5.33000   5.36125   5.39500   5.42000   5.44688   5.47000   5.49000   5.51000   5.52875 
2006-12-14  Thu   5.12438   5.14688   5.16688   5.25250   5.26063   5.29188   5.32938   5.36000   5.39000   5.41500   5.43750   5.46000   5.48000   5.50000   5.51875 
2006-12-13  Wed   5.13250   5.14563   5.16813   5.24938   5.25563   5.28375   5.31563   5.34313   5.37000   5.39188   5.41375   5.43750   5.45063   5.46875   5.48000 
2006-12-12  Tue   5.14125   5.15000   5.17375   5.24063   5.25000   5.27875   5.31000   5.33688   5.36000   5.38000   5.40000   5.42000   5.43313   5.44813   5.45875 
2006-12-11  Mon   5.16125   5.16313   5.17125   5.23813   5.24250   5.27375   5.30188   5.32375   5.34750   5.36625   5.38000   5.39375   5.40500   5.41563   5.42750 
2006-12-08  Fri   5.15500   5.14875   5.15000   5.22500   5.23938   5.27063   5.29813   5.31875   5.33625   5.35125   5.36438   5.38000   5.39000   5.40000   5.41000 
2006-12-07  Thu   5.10250   5.11938   5.13688   5.21563   5.23313   5.26938   5.29000   5.30375   5.32000   5.33125   5.34375   5.35375   5.36250   5.37125   5.38125 
2006-12-06  Wed   5.06250   5.10813   5.12563   5.21125   5.23000   5.26688   5.28938   5.30188   5.31875   5.33000   5.34000   5.35000   5.36000   5.36938   5.37750 
2006-12-05  Tue   5.09500   5.11375   5.13250   5.20875   5.22688   5.26813   5.28625   5.30063   5.31313   5.32375   5.33313   5.34250   5.35250   5.36250   5.37188 
2006-12-04  Mon   5.09938   5.11563   5.13125   5.20750   5.22625   5.26438   5.28313   5.30188   5.31625   5.32688   5.33875   5.34875   5.35625   5.36563   5.37500 
2006-12-01  Fri   5.09375   5.11250   5.13375   5.20500   5.22500   5.26125   5.28313   5.30375   5.32625   5.34563   5.36313   5.38000   5.39313   5.40563   5.41813 
2006-11-30  Thu   5.13313   5.13688   5.14188   5.15063   5.21813   5.25000   5.27875   5.30063   5.33000   5.34938   5.36688   5.38750   5.40375   5.42000   5.43375 
2006-11-29  Wed   5.10188   5.13000   5.13750   5.14563   5.21000   5.24063   5.26813   5.29313   5.31750   5.33438   5.35188   5.37000   5.38813   5.40000   5.41188 
2006-11-28  Tue   5.10625   5.12750   5.13063   5.14000   5.20875   5.23625   5.26125   5.28750   5.31000   5.32688   5.34563   5.36125   5.38000   5.39000   5.40563 
2006-11-27  Mon   5.11438   5.12500   5.12938   5.13938   5.20500   5.23313   5.26250   5.28938   5.31000   5.33188   5.35000   5.36750   5.38625   5.40188   5.41438 
2006-11-24  Fri   5.11375   5.12313   5.12813   5.13913   5.20000   5.23000   5.25688   5.28375   5.30875   5.32875   5.34375   5.36000   5.37938   5.39375   5.40813 
2006-11-23  Thu   5.11375   5.12063   5.12688   5.13438   5.20000   5.23000   5.25875   5.28375   5.31000   5.33375   5.35188   5.36875   5.38625   5.40063   5.41438 
2006-11-22  Wed   5.10625   5.11750   5.12500   5.13438   5.20000   5.22563   5.25563   5.28313   5.31000   5.33000   5.34813   5.36375   5.38125   5.39500   5.40938 
2006-11-21  Tue   5.10500   5.11688   5.12250   5.13313   5.19938   5.22563   5.25375   5.28250   5.31000   5.33000   5.35000   5.36438   5.38375   5.39500   5.41000 
2006-11-20  Mon   5.11000   5.11625   5.12313   5.13625   5.20000   5.22500   5.25375   5.28250   5.30688   5.32500   5.34625   5.36250   5.38000   5.39250   5.40750 
2006-11-17  Fri   5.10250   5.11125   5.12125   5.13688   5.20000   5.22813   5.25750   5.28375   5.31063   5.33188   5.35563   5.37438   5.39438   5.41125   5.42938 
2006-11-16  Thu   5.10000   5.10750   5.11750   5.13750   5.20000   5.22625   5.25625   5.28125   5.31000   5.33000   5.35000   5.37000   5.38875   5.40438   5.42000 
2006-11-15  Wed   5.12250   5.13125   5.13750   5.14375   5.20000   5.22750   5.25563   5.28063   5.30125   5.32250   5.34000   5.35625   5.37188   5.38250   5.39625 
2006-11-14  Tue   5.14000   5.14000   5.14000   5.14625   5.20000   5.23250   5.26313   5.29125   5.31813   5.33875   5.35688   5.37688   5.39438   5.41313   5.42813 
2006-11-13  Mon   5.13750   5.14000   5.14125   5.14500   5.20000   5.23250   5.26813   5.29563   5.32125   5.34375   5.36313   5.38125   5.40000   5.41875   5.43500 
2006-11-10  Fri   5.14000   5.13875   5.14000   5.14125   5.19813   5.23063   5.26625   5.29625   5.32063   5.34250   5.36438   5.38375   5.40188   5.41938   5.43625 
2006-11-09  Thu   5.09500   5.10000   5.11125   5.12938   5.18938   5.22875   5.26625   5.29938   5.32938   5.35938   5.38625   5.41000   5.42938   5.44938   5.46688 
2006-11-08  Wed   4.78625   5.05750   5.08625   5.12000   5.18438   5.22438   5.26000   5.29000   5.32000   5.35000   5.37813   5.40000   5.42000   5.44063   5.46000 
2006-11-07  Tue   4.84000   5.02875   5.07125   5.11125   5.18000   5.22000   5.26000   5.28750   5.31688   5.34625   5.37625   5.40125   5.42250   5.44250   5.46250 
2006-11-06  Mon   4.84188   4.98000   5.04625   5.09938   5.17125   5.21625   5.25500   5.28188   5.31000   5.34188   5.37000   5.39875   5.42000   5.44000   5.46000 
2006-11-03  Fri   4.83000   4.88250   5.00000   5.08750   5.16250   5.20125   5.24000   5.26750   5.29688   5.32125   5.34250   5.36375   5.38250   5.40438   5.42688 
2006-11-02  Thu   4.85000   4.87000   4.99688   5.08500   5.15688   5.19875   5.23250   5.26000   5.29000   5.31250   5.33375   5.35125   5.37188   5.39000   5.41188 
2006-11-01  Wed   4.87500   4.88500   4.97750   5.07000   5.14750   5.19656   5.23000   5.26000   5.29000   5.32000   5.34063   5.36125   5.38125   5.40000   5.42000 
2006-10-31  Tue   4.95500   4.92250   4.97750   5.06000   5.12500   5.19250   5.22625   5.25625   5.29500   5.32125   5.35125   5.37500   5.39875   5.41750   5.43813 
2006-10-30  Mon   4.91250   4.92000   4.96375   5.04875   5.11000   5.18688   5.22000   5.25125   5.28813   5.31500   5.34500   5.37000   5.39938   5.41875   5.43750 
2006-10-27  Fri   4.89063   4.90125   4.92063   5.03563   5.09875   5.18063   5.21375   5.24750   5.28125   5.31375   5.34125   5.37000   5.40000   5.42000   5.44000 
2006-10-26  Thu   4.89000   4.89813   4.91313   5.02750   5.09375   5.17688   5.21000   5.24250   5.28000   5.31125   5.34000   5.37000   5.40000   5.42125   5.44000 
2006-10-25  Wed   4.89063   4.89563   4.90688   5.02125   5.09000   5.17188   5.21000   5.24250   5.28000   5.31250   5.34750   5.38000   5.41000   5.43313   5.45625 
2006-10-24  Tue   4.89875   4.88750   4.90000   4.99625   5.08063   5.16063   5.20125   5.23625   5.27250   5.30500   5.34000   5.37250   5.40063   5.42438   5.45000 
2006-10-23  Mon   4.89875   4.87875   4.89875   4.97500   5.07125   5.15000   5.18688   5.22188   5.26188   5.29250   5.32250   5.35750   5.38375   5.40813   5.43000 
2006-10-20  Fri   4.87313   4.87250   4.88125   4.96000   5.05563   5.14000   5.17375   5.21000   5.24688   5.27688   5.30625   5.33375   5.35375   5.37563   5.39750 
2006-10-19  Thu   4.86500   4.86625   4.87875   4.95125   5.04688   5.13063   5.16813   5.20000   5.23813   5.26688   5.29438   5.31750   5.33875   5.35938   5.37750 
2006-10-18  Wed   4.84625   4.86125   4.87750   4.94875   5.04000   5.12688   5.16375   5.20063   5.23938   5.26938   5.30000   5.32500   5.34625   5.36563   5.38813 
2006-10-17  Tue   4.84063   4.85875   4.87125   4.93813   5.03438   5.12000   5.16000   5.20000   5.23688   5.26688   5.29750   5.32313   5.35000   5.37000   5.39000 
2006-10-16  Mon   4.84563   4.86250   4.87625   4.93500   5.03125   5.12063   5.16000   5.20000   5.23500   5.26688   5.29813   5.32438   5.35000   5.37000   5.39125 
2006-10-13  Fri   4.85313   4.86688   4.87750   4.92750   5.02313   5.11750   5.15813   5.19813   5.23375   5.26375   5.29438   5.32000   5.34063   5.36313   5.38438 
2006-10-12  Thu   4.85625   4.86625   4.87438   4.90563   5.01875   5.11563   5.15500   5.19500   5.23250   5.26125   5.29250   5.31688   5.34000   5.36000   5.38000 
2006-10-11  Wed   4.85750   4.86625   4.87625   4.90000   5.01625   5.11125   5.15000   5.19000   5.22438   5.25625   5.28125   5.30750   5.33000   5.35000   5.36875 
2006-10-10  Tue   4.85250   4.86625   4.87125   4.89313   5.01438   5.10500   5.15000   5.19000   5.22375   5.25000   5.27875   5.30250   5.32188   5.34188   5.36063 
2006-10-09  Mon   4.83625   4.85125   4.86875   4.89588   5.01250   5.10188   5.14500   5.18000   5.21625   5.24000   5.26938   5.29250   5.31125   5.33000   5.35000 
2006-10-06  Fri   4.83750   4.86500   4.87250   4.89375   5.01000   5.09625   5.14125   5.17438   5.20563   5.23000   5.25250   5.27250   5.29250   5.30625   5.32250 
2006-10-05  Thu   4.91000   4.91750   4.93500   4.95813   5.05500   5.11438   5.15875   5.19188   5.22750   5.25563   5.27750   5.30000   5.31938   5.33813   5.35250 
2006-10-04  Wed   4.78750   4.87875   4.92500   4.96188   5.05125   5.10500   5.15375   5.19000   5.22375   5.25000   5.27500   5.29625   5.31625   5.33438   5.34813 
2006-10-03  Tue   4.95875   4.93750   4.94375   4.95875   5.03750   5.09250   5.14625   5.18125   5.21075   5.23750   5.26000   5.28000   5.30000   5.31938   5.33313 
2006-10-02  Mon   4.84875   4.86250   4.89500   4.94563   5.01438   5.08188   5.13375   5.16813   5.19875   5.22250   5.24625   5.26625   5.25000   5.26125   5.27438 
2006-09-29  Fri   4.92250   4.91125   4.92500   4.95813   5.01250   5.07400   5.12875   5.16000   5.18000   5.20000   5.22000   5.23438   5.25000   5.26125   5.27438 
2006-09-28  Thu   4.84125   4.91750   4.93250   4.96188   5.01000   5.07188   5.13188   5.16063   5.18125   5.20375   5.22125   5.23750   5.25438   5.26563   5.27813 
2006-09-27  Wed   4.84125   4.91625   4.93250   4.96563   5.01250   5.07438   5.13250   5.16375   5.19750   5.22625   5.25188   5.27313   5.29250   5.30813   5.32500 
2006-09-26  Tue   4.84625   4.91063   4.92875   4.96250   5.00125   5.06813   5.12875   5.16250   5.19313   5.22313   5.25063   5.27438   5.29313   5.31313   5.33188 
2006-09-25  Mon   4.86000   4.90750   4.92000   4.95750   4.99438   5.06375   5.12000   5.15750   5.19125   5.22000   5.24750   5.27438   5.29438   5.31438   5.33438 
2006-09-22  Fri   4.83375   4.85750   4.88125   4.91063   4.97000   5.05125   5.10750   5.14875   5.18125   5.21375   5.24375   5.27250   5.29500   5.31500   5.33500 
2006-09-21  Thu   4.84125   4.85563   4.87938   4.91125   4.96875   5.05063   5.11375   5.15563   5.19125   5.22875   5.26000   5.29125   5.32000   5.34500   5.37000 
2006-09-20  Wed   4.84500   4.85813   4.87813   4.91000   4.96438   5.04813   5.10250   5.14250   5.18000   5.21563   5.24875   5.27875   5.30625   5.32688   5.35125 
2006-09-19  Tue   4.84500   4.85813   4.87938   4.91250   4.96188   5.04500   5.09875   5.13875   5.18000   5.21750   5.24750   5.28000   5.31000   5.33500   5.35938 
2006-09-18  Mon   4.84250   4.85625   4.87500   4.91000   4.95813   5.04250   5.09375   5.13438   5.17625   5.21000   5.24250   5.27750   5.30375   5.32938   5.35500 
2006-09-15  Fri   4.83500   4.85250   4.87000   4.91125   4.95875   5.03500   5.08250   5.11875   5.15938   5.19125   5.22438   5.25625   5.28125   5.30625   5.33063 
2006-09-14  Thu   4.83750   4.85500   4.87375   4.91000   4.95500   5.02563   5.06875   5.10313   5.14375   5.17938   5.21000   5.24000   5.26750   5.29125   5.31250 
2006-09-13  Wed   4.84000   4.85688   4.87250   4.90438   4.94250   4.99875   5.04813   5.08563   5.12375   5.16063   5.19188   5.22250   5.24875   5.27250   5.29563 
2006-09-12  Tue   4.84750   4.86375   4.87250   4.90125   4.93563   4.99125   5.04000   5.08250   5.12000   5.15438   5.18500   5.21750   5.24250   5.26750   5.29125 
2006-09-11  Mon   4.87125   4.87625   4.88375   4.89875   4.93125   4.98625   5.02250   5.05750   5.09625   5.12625   5.15313   5.18000   5.20000   5.21813   5.23750 
2006-09-08  Fri   4.88125   4.87625   4.88250   4.89688   4.93063   4.98625   5.02000   5.05688   5.09250   5.12188   5.14625   5.17250   5.19063   5.20938   5.23000 
2006-09-07  Thu   4.82625   4.84000   4.86063   4.89563   4.93000   4.98563   5.02375   5.05938   5.09750   5.12625   5.15500   5.18188   5.20250   5.22250   5.24313 
2006-09-06  Wed   4.74750   4.82625   4.85625   4.89688   4.93275   4.98188   5.02000   5.05625   5.09000   5.12063   5.14813   5.16875   5.19000   5.20625   5.22500 
2006-09-05  Tue   4.82375   4.85375   4.86875   4.90125   4.93688   4.98188   5.02000   5.05688   5.09250   5.12250   5.15250   5.17813   5.20063   5.21875   5.23688 
2006-09-04  Mon   4.84250   4.86875   4.88125   4.90594   4.93563   4.98125   5.01500   5.05375   5.09000   5.12000   5.14875   5.17250   5.19250   5.21250   5.23125 
2006-09-01  Fri   4.85250   4.87375   4.88750   4.91063   4.94031   4.98188   5.01250   5.05250   5.09000   5.12000   5.15000   5.18000   5.20000   5.22000   5.24000 
2006-08-31  Thu   4.97375   4.92563   4.92250   4.92125   4.94375   4.98250   5.01500   5.05500   5.09375   5.12125   5.15125   5.18250   5.20375   5.22375   5.24250 
2006-08-30  Wed   4.89375   4.92250   4.92000   4.91750   4.94000   4.97625   5.00750   5.04813   5.08563   5.11563   5.14438   5.17563   5.20000   5.22125   5.24313 
2006-08-29  Tue   4.92375   4.92625   4.92125   4.90875   4.93625   4.97063   5.00688   5.04438   5.08250   5.11250   5.14188   5.17313   5.19688   5.21813   5.24000 
2006-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-08-25  Fri   4.89375   4.89875   4.89875   4.90563   4.93563   4.97188   5.00313   5.04063   5.07688   5.10688   5.13500   5.16500   5.19000   5.21000   5.23250 
2006-08-24  Thu   4.85250   4.86688   4.88125   4.89938   4.92938   4.96938   5.00000   5.03625   5.07000   5.10125   5.13000   5.16000   5.18250   5.20250   5.22188 
2006-08-23  Wed   4.85625   4.86813   4.88375   4.89625   4.92938   4.96875   5.00000   5.03438   5.06938   5.10000   5.12750   5.15500   5.18000   5.20000   5.22000 
2006-08-22  Tue   4.85563   4.87125   4.88500   4.89750   4.92938   4.96625   5.00000   5.03000   5.06813   5.09625   5.12438   5.14938   5.17750   5.19938   5.21938 
2006-08-21  Mon   4.86125   4.87188   4.88625   4.89750   4.92938   4.96688   5.00000   5.03000   5.06625   5.09313   5.12000   5.14750   5.17375   5.19750   5.21813 
2006-08-18  Fri   4.86875   4.87625   4.88813   4.89938   4.93000   4.96750   4.99875   5.03188   5.06750   5.09938   5.12750   5.15625   5.18500   5.21000   5.23563 
2006-08-17  Thu   4.87500   4.88000   4.88750   4.89875   4.93125   4.97000   5.00000   5.03500   5.06813   5.10000   5.12688   5.15625   5.18625   5.20938   5.23188 
2006-08-16  Wed   4.89750   4.88563   4.89375   4.90313   4.93031   4.97031   5.00125   5.04000   5.08000   5.11125   5.14438   5.17625   5.20813   5.23750   5.26625 
2006-08-15  Tue   4.95000   4.90875   4.90750   4.90288   4.93313   4.97000   5.00375   5.04000   5.08375   5.11750   5.15063   5.18625   5.21875   5.25000   5.28000 
2006-08-14  Mon   4.85000   4.86500   4.87938   4.89813   4.92938   4.96688   5.00063   5.04000   5.08500   5.12000   5.15313   5.19000   5.22188   5.25313   5.28500 
2006-08-11  Fri   4.84563   4.86250   4.88000   4.89588   4.93000   4.96563   4.99750   5.03250   5.07375   5.10438   5.13938   5.17750   5.20375   5.23250   5.26250 
2006-08-10  Thu   4.84500   4.86313   4.88000   4.89500   4.92938   4.96250   4.99438   5.02688   5.06438   5.09438   5.12438   5.15750   5.18688   5.21438   5.24125 
2006-08-09  Wed   4.84813   4.86688   4.87875   4.89125   4.92750   4.96250   4.99438   5.03000   5.06375   5.09438   5.12438   5.15688   5.18688   5.21688   5.24250 
2006-08-08  Tue   4.84625   4.86313   4.87938   4.89438   4.92625   4.96000   4.99625   5.03125   5.07125   5.10000   5.13438   5.16688   5.19813   5.22688   5.25563 
2006-08-07  Mon   4.87438   4.87500   4.87938   4.89250   4.92188   4.95875   4.98813   5.02250   5.06438   5.09688   5.12688   5.15750   5.18625   5.21688   5.24625 
2006-08-04  Fri   4.87500   4.87500   4.87750   4.88813   4.91875   4.95375   4.98500   5.01875   5.06750   5.09688   5.12813   5.16063   5.19063   5.21875   5.25125 
2006-08-03  Thu   4.68625   4.67125   4.67750   4.69500   4.74250   4.79000   4.82250   4.84875   4.88125   4.90813   4.93375   4.96625   4.99438   5.02000   5.04938 
2006-08-02  Wed   4.64375   4.66125   4.67375   4.69750   4.74188   4.78813   4.82000   4.84625   4.88000   4.90688   4.93250   4.96500   4.99063   5.01688   5.04500 
2006-08-01  Tue   4.95000   4.72125   4.70125   4.70188   4.73875   4.78750   4.81625   4.84375   4.87750   4.90375   4.93063   4.96000   4.98625   5.01438   5.04250 
2006-07-31  Mon   4.72125   4.65688   4.66563   4.68688   4.72875   4.77688   4.80688   4.83813   4.86875   4.89875   4.92625   4.95625   4.98375   5.01063   5.03688 
2006-07-28  Fri   4.60000   4.62313   4.64625   4.67750   4.71844   4.76344   4.79250   4.82156   4.85904   4.88813   4.91563   4.94313   4.96688   4.99250   5.01813 
2006-07-27  Thu   4.58250   4.61250   4.63500   4.67250   4.71375   4.75844   4.78656   4.81844   4.85719   4.88594   4.91375   4.94188   4.97063   4.99313   5.02063 
2006-07-26  Wed   4.58000   4.60563   4.62688   4.66313   4.70250   4.75000   4.78438   4.81938   4.85625   4.88625   4.91750   4.95063   4.98000   5.00938   5.03438 
2006-07-25  Tue   4.58063   4.60375   4.62125   4.65563   4.69875   4.74031   4.77813   4.81188   4.84594   4.87688   4.90438   4.93188   4.96000   4.98813   5.01250 
2006-07-24  Mon   4.58625   4.60063   4.61625   4.64938   4.69688   4.74000   4.77813   4.81688   4.85563   4.89063   4.92250   4.95938   4.99063   5.02000   5.04625 
2006-07-21  Fri   4.58125   4.59500   4.61000   4.64500   4.69313   4.73438   4.77250   4.80750   4.84313   4.87750   4.91094   4.94625   4.97625   5.00625   5.03438 
2006-07-20  Thu   4.59375   4.60000   4.61750   4.65000   4.69500   4.73688   4.77400   4.81000   4.84813   4.88188   4.91813   4.95313   4.98500   5.01813   5.04625 
2006-07-19  Wed   4.60000   4.60375   4.61688   4.65188   4.69688   4.73813   4.76750   4.80500   4.84563   4.87688   4.90875   4.94500   4.97563   5.00500   5.03500 
2006-07-18  Tue   4.60000   4.60250   4.61500   4.63938   4.67250   4.71250   4.74250   4.77813   4.81313   4.84688   4.87781   4.91500   4.94500   4.97750   5.00750 
2006-07-17  Mon   4.59000   4.59875   4.61375   4.63000   4.66125   4.69031   4.71875   4.74188   4.76250   4.78938   4.81563   4.84594   4.87313   4.90250   4.92563 
2006-07-14  Fri   4.57875   4.59375   4.61000   4.63188   4.66375   4.69563   4.72375   4.74875   4.76938   4.79938   4.82875   4.85875   4.88750   4.91625   4.94000 
2006-07-13  Thu   4.57875   4.59750   4.61438   4.63625   4.67125   4.70438   4.73375   4.76000   4.78438   4.81750   4.84563   4.87625   4.90500   4.93125   4.95813 
2006-07-12  Wed   4.58500   4.60313   4.62063   4.64063   4.67875   4.71438   4.74063   4.76438   4.78938   4.82063   4.85125   4.88188   4.91250   4.94250   4.97125 
2006-07-11  Tue   4.59500   4.60750   4.62500   4.64500   4.68525   4.71875   4.74625   4.77063   4.79188   4.82500   4.85438   4.88688   4.91438   4.94563   4.97250 
2006-07-10  Mon   4.59688   4.60688   4.62750   4.64875   4.68813   4.72000   4.75000   4.77625   4.79500   4.82750   4.85563   4.88500   4.91250   4.94250   4.97063 
2006-07-07  Fri   4.59250   4.61125   4.62750   4.64938   4.68963   4.72875   4.75625   4.77813   4.80063   4.83313   4.86188   4.89375   4.92375   4.95250   4.98625 
2006-07-06  Thu   4.59625   4.61375   4.63313   4.65563   4.69500   4.73313   4.76125   4.78188   4.80625   4.83750   4.86875   4.89875   4.92875   4.95875   4.99125 
2006-07-05  Wed   4.54750   4.59500   4.63500   4.65750   4.70000   4.74063   4.76313   4.78438   4.80500   4.83563   4.86375   4.89500   4.92875   4.95500   4.98375 
2006-07-04  Tue   4.62000   4.63250   4.65063   4.67938   4.71000   4.74813   4.77625   4.79500   4.81563   4.84688   4.87938   4.91313   4.94625   4.97750   5.00688 
2006-07-03  Mon   4.63625   4.65000   4.65875   4.68063   4.71000   4.75250   4.77625   4.79500   4.81250   4.84625   4.87688   4.91000   4.94688   4.97750   5.00813 
2006-06-30  Fri   4.67750   4.66250   4.66813   4.68350   4.71625   4.75375   4.77750   4.79563   4.81688   4.84750   4.87750   4.91188   4.94375   4.97500   5.00563 
2006-06-29  Thu   4.60625   4.66000   4.66375   4.68438   4.71813   4.75375   4.78375   4.80625   4.83000   4.86750   4.90375   4.93750   4.97375   5.00125   5.03250 
2006-06-28  Wed   4.59625   4.64500   4.65500   4.68125   4.71688   4.75000   4.78125   4.80750   4.83813   4.87500   4.91500   4.95063   4.99000   5.02000   5.05500 
2006-06-27  Tue   4.59625   4.63375   4.65125   4.68063   4.71563   4.75000   4.78125   4.80813   4.83750   4.87563   4.91500   4.95375   4.99000   5.02500   5.05813 
2006-06-26  Mon   4.60000   4.62438   4.64813   4.68281   4.71438   4.74688   4.77875   4.80688   4.83375   4.86750   4.90375   4.93750   4.97188   5.00625   5.04125 
2006-06-23  Fri   4.58813   4.61750   4.64500   4.68000   4.71125   4.74688   4.77375   4.80000   4.82750   4.85750   4.89188   4.92375   4.95750   4.99063   5.02625 
2006-06-22  Thu   4.61688   4.62688   4.64875   4.68125   4.71375   4.74688   4.77438   4.80250   4.82938   4.85875   4.89188   4.91875   4.95125   4.97875   5.01188 
2006-06-21  Wed   4.61375   4.62875   4.65000   4.68125   4.71688   4.75088   4.78250   4.81125   4.84125   4.87688   4.91000   4.94250   4.97875   5.00938   5.04000 
2006-06-20  Tue   4.60500   4.62813   4.65125   4.68031   4.71500   4.74719   4.78063   4.81250   4.84625   4.88375   4.91625   4.95063   4.98313   5.01625   5.04875 
2006-06-19  Mon   4.62250   4.63500   4.64875   4.68125   4.71063   4.74125   4.77625   4.80313   4.83375   4.87188   4.90688   4.93813   4.97000   5.00000   5.03438 
2006-06-16  Fri   4.60500   4.63500   4.64813   4.67688   4.70625   4.73938   4.76563   4.79188   4.82313   4.85500   4.88813   4.92000   4.95000   4.98000   5.01000 
2006-06-15  Thu   4.62000   4.64250   4.65250   4.67625   4.70625   4.73406   4.76375   4.78688   4.81531   4.84563   4.87500   4.90750   4.93875   4.96813   4.99813 
2006-06-14  Wed   4.62563   4.64625   4.65125   4.67250   4.69625   4.72438   4.74750   4.76750   4.79406   4.82313   4.84625   4.87188   4.89250   4.91813   4.94250 
2006-06-13  Tue   4.63875   4.64875   4.65188   4.66875   4.69375   4.72250   4.74375   4.76438   4.79063   4.82125   4.84250   4.86438   4.89188   4.91563   4.94000 
2006-06-12  Mon   4.64000   4.64813   4.65250   4.66563   4.69000   4.72000   4.74188   4.76313   4.78469   4.81125   4.83500   4.85813   4.88375   4.90625   4.93125 
2006-06-09  Fri   4.63875   4.64750   4.65250   4.66438   4.69063   4.72063   4.74250   4.76563   4.78625   4.81375   4.83688   4.85813   4.88250   4.90500   4.93125 
2006-06-08  Thu   4.64250   4.65000   4.65063   4.66375   4.69125   4.72375   4.74875   4.77313   4.79688   4.82750   4.85250   4.87625   4.90250   4.93063   4.95250 
2006-06-07  Wed   4.64188   4.64688   4.65438   4.66000   4.69063   4.72406   4.75063   4.77750   4.80313   4.83250   4.86250   4.89063   4.92000   4.95000   4.97938 
2006-06-06  Tue   4.64750   4.64875   4.65000   4.66219   4.68938   4.72188   4.74563   4.77375   4.80219   4.83156   4.86000   4.88500   4.91625   4.94250   4.96938 
2006-06-05  Mon   4.62438   4.64625   4.65000   4.66031   4.68719   4.71844   4.74313   4.77000   4.79281   4.82250   4.84875   4.87188   4.89750   4.92625   4.95438 
2006-06-02  Fri   4.63500   4.64250   4.64500   4.66000   4.68469   4.71563   4.74313   4.77094   4.80188   4.83438   4.86250   4.89000   4.92063   4.94844   4.97625 
2006-06-01  Thu   4.63875   4.64500   4.64875   4.66000   4.68438   4.71750   4.74313   4.77250   4.80375   4.83500   4.86375   4.89375   4.92313   4.95188   4.98000 
2006-05-31  Wed   4.66250   4.65438   4.65375   4.65688   4.67938   4.71063   4.73563   4.76188   4.78375   4.81125   4.83875   4.86625   4.89063   4.91563   4.93938 
2006-05-30  Tue   4.65000   4.64875   4.64938   4.65500   4.67938   4.70500   4.73500   4.76313   4.78625   4.81438   4.83875   4.86625   4.89188   4.91500   4.94063 
2006-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-05-26  Fri   4.62063   4.62938   4.63500   4.65000   4.67375   4.70188   4.73125   4.76063   4.78625   4.81313   4.83875   4.86563   4.89125   4.91500   4.93938 
2006-05-25  Thu   4.62500   4.62750   4.63375   4.64938   4.67375   4.70500   4.73125   4.76250   4.79125   4.81750   4.84625   4.87500   4.90313   4.92500   4.95000 
2006-05-24  Wed   4.60625   4.61750   4.62750   4.64656   4.67313   4.70563   4.73438   4.76625   4.79688   4.82875   4.85750   4.88813   4.91063   4.93750   4.96875 
2006-05-23  Tue   4.60000   4.61250   4.62500   4.64750   4.67313   4.70563   4.73688   4.76875   4.79813   4.83000   4.86250   4.89375   4.91813   4.94813   4.97688 
2006-05-22  Mon   4.60000   4.60750   4.62250   4.64563   4.67500   4.70563   4.73375   4.76750   4.79875   4.83063   4.86125   4.89000   4.91625   4.94563   4.97375 
2006-05-19  Fri   4.59375   4.60563   4.62250   4.64875   4.67563   4.70875   4.73625   4.77313   4.81000   4.84000   4.87375   4.90750   4.93438   4.96500   4.99500 
2006-05-18  Thu   4.60000   4.60500   4.62250   4.65125   4.67688   4.71000   4.73938   4.77750   4.81750   4.84938   4.88313   4.91750   4.94625   4.97688   5.01188 
2006-05-17  Wed   4.42625   4.59813   4.61563   4.65625   4.67938   4.71063   4.74125   4.78000   4.82000   4.85313   4.88250   4.92250   4.95250   4.98313   5.01688 
2006-05-16  Tue   4.60500   4.60875   4.62125   4.65625   4.67875   4.71250   4.74063   4.78000   4.82000   4.85250   4.88500   4.92250   4.95313   4.98500   5.02000 
2006-05-15  Mon   4.45000   4.57375   4.60500   4.65500   4.67875   4.71063   4.74000   4.77688   4.81688   4.85000   4.88375   4.92188   4.95313   4.98438   5.02063 
2006-05-12  Fri   4.60000   4.57375   4.60375   4.65188   4.67844   4.70375   4.73563   4.76875   4.81000   4.84688   4.88500   4.92188   4.95625   4.98813   5.02250 
2006-05-11  Thu   4.43500   4.53750   4.59250   4.65413   4.67750   4.70000   4.73250   4.76563   4.79750   4.83000   4.86313   4.89875   4.92875   4.96000   4.99000 
2006-05-10  Wed   4.45000   4.55250   4.59625   4.65875   4.68125   4.70313   4.73000   4.75625   4.77875   4.80750   4.83625   4.86625   4.89438   4.92375   4.94875 
2006-05-09  Tue   4.65000   4.60875   4.62625   4.66438   4.68875   4.70875   4.74000   4.77000   4.80063   4.83688   4.87125   4.90813   4.93625   4.96813   5.00000 
2006-05-08  Mon   4.50000   4.59000   4.61875   4.66188   4.68625   4.70438   4.73063   4.76000   4.79188   4.82563   4.85625   4.89000   4.92063   4.95125   4.98188 
2006-05-05  Fri   4.50875   4.58375   4.61500   4.65750   4.68000   4.70063   4.72563   4.75563   4.79000   4.82000   4.85313   4.88750   4.91750   4.94750   4.97875 
2006-05-04  Thu   4.50000   4.58000   4.61000   4.65000   4.67688   4.69438   4.71563   4.74375   4.77750   4.80750   4.83750   4.87250   4.90188   4.93438   4.96563 
2006-05-03  Wed   4.59000   4.60750   4.61875   4.64750   4.67000   4.68563   4.70188   4.72250   4.74938   4.77813   4.80625   4.83413   4.86213   4.88913   4.91775 
2006-05-02  Tue   4.49625   4.59375   4.60750   4.63188   4.65188   4.67500   4.69375   4.71313   4.73625   4.76313   4.79000   4.81625   4.84188   4.87063   4.89875 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   4.47000   4.54625   4.59125   4.62531   4.64563   4.66500   4.68375   4.70313   4.72000   4.74500   4.76688   4.79250   4.81500   4.84063   4.86563 
2006-04-27  Thu   4.67375   4.61875   4.61688   4.62375   4.64188   4.66438   4.68250   4.70188   4.72563   4.75063   4.77438   4.80250   4.83125   4.85875   4.88375 
2006-04-26  Wed   4.45000   4.60250   4.60125   4.61938   4.63875   4.65500   4.67125   4.68750   4.70750   4.72813   4.74938   4.77250   4.79500   4.81938   4.84000 
2006-04-25  Tue   4.58250   4.63000   4.62125   4.61750   4.63438   4.65188   4.66500   4.67875   4.69563   4.71625   4.73500   4.75438   4.77563   4.79813   4.81875 
2006-04-24  Mon   4.65875   4.63500   4.60875   4.60000   4.62125   4.64188   4.65375   4.66938   4.68125   4.69813   4.71750   4.73500   4.75625   4.77750   4.79750 
2006-04-21  Fri   4.43625   4.54375   4.55750   4.57875   4.60875   4.63063   4.64563   4.65813   4.66938   4.68375   4.69813   4.71438   4.73313   4.75000   4.76813 
2006-04-20  Thu   4.44375   4.51875   4.55375   4.57563   4.60813   4.63000   4.64313   4.65875   4.67000   4.68313   4.69938   4.71500   4.73500   4.75500   4.77625 
2006-04-19  Wed   4.43000   4.50938   4.54875   4.57656   4.60438   4.62875   4.64250   4.65844   4.67688   4.69313   4.71063   4.73125   4.75188   4.77000   4.79125 
2006-04-18  Tue   4.43375   4.52250   4.55000   4.57813   4.60438   4.62688   4.64313   4.65875   4.67875   4.69938   4.71688   4.73750   4.76000   4.78000   4.80063 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   4.43125   4.49563   4.53688   4.57938   4.60313   4.62313   4.63938   4.65375   4.67000   4.69063   4.71000   4.72938   4.74938   4.77000   4.79063 
2006-04-12  Wed   4.44875   4.53000   4.54625   4.57938   4.60063   4.62125   4.63563   4.64813   4.66125   4.68000   4.69625   4.71438   4.73063   4.74813   4.76813 
2006-04-11  Tue   4.48500   4.53438   4.55375   4.58313   4.60313   4.61813   4.63250   4.64500   4.65938   4.67750   4.69500   4.71125   4.73063   4.74875   4.76875 
2006-04-10  Mon   4.67750   4.58188   4.57563   4.58625   4.60188   4.61594   4.63000   4.64500   4.65938   4.67688   4.69000   4.70750   4.72625   4.74250   4.76000 
2006-04-07  Fri   4.43875   4.53500   4.55500   4.57969   4.59813   4.61250   4.62938   4.64000   4.65000   4.66000   4.67313   4.68625   4.70563   4.72000   4.73875 
2006-04-06  Thu   4.51750   4.55875   4.56875   4.58500   4.60000   4.61375   4.62750   4.63750   4.64750   4.65875   4.67438   4.68813   4.70688   4.72125   4.74000 
2006-04-05  Wed   4.75000   4.61344   4.58656   4.58938   4.60000   4.61656   4.62906   4.63938   4.64750   4.65938   4.67313   4.68688   4.70438   4.72250   4.74125 
2006-04-04  Tue   4.70000   4.60875   4.58375   4.58750   4.60000   4.61625   4.63000   4.64500   4.66000   4.67813   4.69563   4.71563   4.73688   4.75625   4.77750 
2006-04-03  Mon   4.70625   4.61500   4.59250   4.58688   4.60000   4.61375   4.62938   4.64375   4.66000   4.67875   4.69625   4.71563   4.73813   4.75625   4.77875 
2006-03-31  Fri   4.83750   4.66625   4.59875   4.59188   4.59906   4.61188   4.62625   4.64313   4.66156   4.68125   4.69938   4.71750   4.73938   4.75938   4.77938 
2006-03-30  Thu   4.48875   4.58875   4.57438   4.57656   4.59063   4.60500   4.62000   4.63500   4.65688   4.67625   4.69625   4.71688   4.73938   4.76000   4.78125 
2006-03-29  Wed   4.43250   4.54125   4.55875   4.57250   4.58563   4.59672   4.61375   4.63063   4.65375   4.67500   4.69500   4.71625   4.73625   4.75750   4.77625 
2006-03-28  Tue   4.45000   4.54250   4.55750   4.57188   4.58313   4.59375   4.60625   4.62000   4.63750   4.65563   4.67375   4.68938   4.71000   4.72938   4.74688 
2006-03-27  Mon   4.50000   4.54375   4.55688   4.57156   4.58000   4.59000   4.60313   4.61875   4.63500   4.65438   4.66875   4.68313   4.70281   4.72125   4.74063 
2006-03-24  Fri   4.43375   4.51500   4.55125   4.57125   4.58063   4.59125   4.60438   4.61938   4.64000   4.65938   4.67938   4.70000   4.72000   4.73875   4.75938 
2006-03-23  Thu   4.43875   4.56125   4.56250   4.57750   4.58188   4.59031   4.60063   4.61563   4.63000   4.64750   4.66625   4.68188   4.70375   4.72063   4.73813 
2006-03-22  Wed   4.42875   4.51625   4.54750   4.57375   4.58000   4.58938   4.60000   4.61438   4.63000   4.64625   4.66438   4.68000   4.70000   4.72000   4.73688 
2006-03-21  Tue   4.44250   4.52813   4.55125   4.57500   4.58063   4.58875   4.60000   4.61375   4.62875   4.64500   4.66250   4.68000   4.70000   4.71875   4.73313 
2006-03-20  Mon   4.49000   4.53500   4.55875   4.57938   4.58313   4.58750   4.59938   4.61000   4.62406   4.64063   4.65656   4.67125   4.69000   4.70750   4.72000 
2006-03-17  Fri   4.85000   4.68125   4.61750   4.58625   4.58500   4.58813   4.59625   4.60313   4.61625   4.63000   4.64125   4.65250   4.66938   4.68313   4.69500 
2006-03-16  Thu   4.80000   4.60875   4.59625   4.58500   4.58313   4.58563   4.59938   4.60813   4.62188   4.63625   4.65125   4.66750   4.68750   4.70563   4.72250 
2006-03-15  Wed   4.60250   4.57125   4.57125   4.58000   4.58000   4.58219   4.59375   4.60250   4.61813   4.63000   4.64188   4.65500   4.67500   4.68688   4.70125 
2006-03-14  Tue   4.85000   4.60625   4.57125   4.58000   4.58000   4.58438   4.59688   4.61000   4.62750   4.64313   4.66188   4.68000   4.69938   4.71688   4.73250 
2006-03-13  Mon   4.80875   4.60750   4.57188   4.57688   4.58000   4.58375   4.59563   4.60875   4.62938   4.64875   4.66750   4.68688   4.70875   4.72813   4.74438 
2006-03-10  Fri   4.74750   4.62625   4.57250   4.57375   4.58000   4.58000   4.58875   4.59938   4.61156   4.62813   4.64188   4.66000   4.67625   4.69438   4.71188 
2006-03-09  Thu   4.44750   4.51625   4.54125   4.57188   4.58000   4.58000   4.59000   4.60000   4.61000   4.62250   4.63750   4.65125   4.67000   4.68750   4.70375 
2006-03-08  Wed   4.44625   4.52375   4.54500   4.57375   4.58000   4.58000   4.58875   4.59750   4.60938   4.62125   4.63563   4.65000   4.66875   4.68375   4.69500 
2006-03-07  Tue   4.45875   4.52625   4.54563   4.57625   4.58000   4.58125   4.59063   4.60250   4.61813   4.63188   4.64438   4.66313   4.68063   4.69813   4.71563 
2006-03-06  Mon   4.49125   4.53500   4.54875   4.57438   4.58000   4.58000   4.58875   4.59750   4.60875   4.62375   4.63625   4.65000   4.66375   4.67625   4.69125 
2006-03-03  Fri   4.85000   4.67250   4.59875   4.58000   4.58063   4.58094   4.58625   4.59500   4.60750   4.62188   4.63500   4.64813   4.66125   4.67500   4.68875 
2006-03-02  Thu   4.85000   4.64625   4.58750   4.57875   4.58000   4.58000   4.58125   4.59000   4.60000   4.61000   4.62000   4.63063   4.64250   4.65625   4.67031 
2006-03-01  Wed   4.75375   4.59000   4.57500   4.57500   4.57875   4.57969   4.58250   4.59000   4.59875   4.60750   4.61938   4.63188   4.64438   4.65750   4.67125 
2006-02-28  Tue   4.66125   4.55875   4.56125   4.57125   4.57625   4.57875   4.58188   4.58938   4.59875   4.60875   4.61875   4.63438   4.64563   4.65625   4.67063 
2006-02-27  Mon   4.43000   4.52625   4.54375   4.57000   4.57063   4.57625   4.58000   4.58563   4.59688   4.60875   4.61938   4.63000   4.63875   4.64938   4.66375 
2006-02-24  Fri   4.42625   4.51125   4.54250   4.56875   4.57250   4.57438   4.58063   4.58375   4.59250   4.60125   4.61000   4.62000   4.63000   4.64000   4.65000 
2006-02-23  Thu   4.48625   4.52625   4.55000   4.57000   4.57125   4.57250   4.57813   4.58063   4.58750   4.59125   4.60000   4.60688   4.61563   4.62500   4.63375 
2006-02-22  Wed   4.42125   4.53500   4.55313   4.56875   4.57000   4.57188   4.57625   4.58000   4.58750   4.59063   4.59875   4.60125   4.61000   4.61938   4.62875 
2006-02-21  Tue   4.42000   4.53125   4.54625   4.56375   4.56500   4.56625   4.56625   4.56688   4.56750   4.56875   4.56938   4.57250   4.57563   4.58313   4.59063 
2006-02-20  Mon   4.42875   4.52625   4.54500   4.56500   4.56813   4.56913   4.56750   4.56438   4.56313   4.56313   4.56563   4.56875   4.57250   4.58063   4.58813 
2006-02-17  Fri   4.42000   4.50000   4.54000   4.57000   4.57000   4.57000   4.56813   4.56313   4.56188   4.56063   4.56063   4.56188   4.56688   4.57188   4.57625 
2006-02-16  Thu   4.43250   4.50000   4.54000   4.57000   4.57438   4.57250   4.57188   4.57000   4.57000   4.57000   4.57063   4.57250   4.57813   4.58438   4.59313 
2006-02-15  Wed   4.48250   4.51750   4.54125   4.57000   4.57813   4.57438   4.57063   4.56625   4.56500   4.56563   4.56688   4.56750   4.57125   4.57500   4.58313 
2006-02-14  Tue   4.46500   4.53125   4.55125   4.57250   4.58000   4.57875   4.57438   4.56750   4.56375   4.56250   4.56250   4.56250   4.56313   4.56938   4.57438 
2006-02-13  Mon   4.43125   4.51750   4.54125   4.57250   4.58188   4.58688   4.58938   4.59188   4.59375   4.59500   4.59750   4.60125   4.60750   4.61313   4.61938 
2006-02-10  Fri   4.41875   4.50375   4.53750   4.57375   4.58250   4.58688   4.59063   4.59375   4.59500   4.59625   4.60063   4.60500   4.61375   4.62375   4.63250 
2006-02-09  Thu   4.65000   4.54250   4.55750   4.57938   4.58813   4.58938   4.59500   4.59813   4.59875   4.60250   4.60563   4.61188   4.61813   4.62813   4.63938 
2006-02-08  Wed   4.55125   4.55000   4.56250   4.58063   4.58813   4.59125   4.59625   4.59688   4.59875   4.60250   4.60563   4.61125   4.61813   4.62750   4.63750 
2006-02-07  Tue   4.43000   4.54500   4.56125   4.58188   4.58938   4.59313   4.59813   4.60125   4.60313   4.61000   4.61750   4.62375   4.63375   4.64500   4.65563 
2006-02-06  Mon   4.55000   4.56875   4.57500   4.58688   4.59250   4.59531   4.60000   4.60750   4.61313   4.62438   4.63375   4.64438   4.65500   4.66625   4.67750 
2006-02-03  Fri   4.43750   4.51250   4.54313   4.58188   4.58875   4.59781   4.60188   4.60813   4.61656   4.62750   4.63875   4.65250   4.66250   4.67375   4.68563 
2006-02-02  Thu   4.44500   4.51375   4.54375   4.58188   4.58969   4.59688   4.60313   4.61188   4.62250   4.63500   4.64500   4.66125   4.67125   4.68125   4.69250 
2006-02-01  Wed   4.45000   4.53125   4.55125   4.58500   4.59063   4.59750   4.60063   4.60813   4.61750   4.62750   4.63750   4.64875   4.65875   4.66875   4.68250 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   4.65000   4.60500   4.58625   4.59000   4.59125   4.59438   4.59938   4.60250   4.61063   4.62000   4.62938   4.63938   4.64938   4.66250   4.67563 
2006-01-27  Fri   4.55750   4.57625   4.57750   4.58250   4.58938   4.59500   4.59938   4.60313   4.61063   4.62125   4.63000   4.64125   4.65125   4.66313   4.67688 
2006-01-26  Thu   4.50000   4.54250   4.56500   4.58000   4.59000   4.59375   4.59813   4.60313   4.61031   4.61938   4.63000   4.64063   4.65063   4.66063   4.67375 
2006-01-25  Wed   4.40875   4.53250   4.55500   4.58125   4.58938   4.59000   4.59375   4.59438   4.60313   4.60688   4.61625   4.62625   4.63688   4.64750   4.65625 
2006-01-24  Tue   4.41500   4.54000   4.55688   4.58000   4.58625   4.59000   4.58875   4.58813   4.59000   4.59188   4.59688   4.60000   4.60813   4.61563   4.62500 
2006-01-23  Mon   4.41750   4.52844   4.55375   4.57938   4.58500   4.58938   4.58813   4.58938   4.59375   4.59375   4.59500   4.59688   4.60344   4.60563   4.61375 
2006-01-20  Fri   4.48250   4.53125   4.55500   4.57938   4.58625   4.58813   4.58750   4.58750   4.59000   4.59063   4.59438   4.59500   4.59813   4.60250   4.61063 
2006-01-19  Thu   4.41625   4.51063   4.54500   4.57813   4.58375   4.58625   4.58625   4.58625   4.58500   4.58500   4.58625   4.58625   4.58688   4.59188   4.59625 
2006-01-18  Wed   4.41375   4.50313   4.54000   4.57875   4.58688   4.59000   4.58750   4.58500   4.57938   4.57375   4.57188   4.57000   4.57188   4.57188   4.57813 
2006-01-17  Tue   4.41375   4.50375   4.53875   4.58438   4.59063   4.59625   4.59500   4.59125   4.58625   4.58375   4.58188   4.58000   4.58000   4.58063   4.58563 
2006-01-16  Mon   4.42375   4.52875   4.55500   4.59500   4.60000   4.60063   4.59750   4.59500   4.59063   4.58813   4.58813   4.58688   4.58688   4.58750   4.59313 
2006-01-13  Fri   4.43750   4.53625   4.56750   4.59813   4.60875   4.61000   4.61000   4.61000   4.61000   4.61000   4.61313   4.61625   4.62188   4.62625   4.63750 
2006-01-12  Thu   4.65125   4.59750   4.59625   4.60500   4.61000   4.61000   4.61000   4.61000   4.61000   4.61125   4.61625   4.62063   4.62875   4.63688   4.64625 
2006-01-11  Wed   4.48250   4.57500   4.58625   4.60438   4.61000   4.61094   4.61000   4.61000   4.61063   4.61250   4.61875   4.62313   4.62875   4.63375   4.64250 
2006-01-10  Tue   4.66750   4.58500   4.59000   4.60563   4.61250   4.61313   4.61063   4.61313   4.61938   4.61938   4.62563   4.63000   4.63563   4.64375   4.65125 
2006-01-09  Mon   4.45000   4.54125   4.57000   4.60500   4.61125   4.61000   4.60563   4.60313   4.60250   4.60500   4.60688   4.61125   4.61625   4.62125   4.62688 
2006-01-06  Fri   4.45000   4.54125   4.57000   4.61375   4.61500   4.61125   4.59875   4.59313   4.58625   4.58625   4.58750   4.58875   4.58938   4.59125   4.59375 
2006-01-05  Thu   4.75000   4.60375   4.60813   4.63000   4.62250   4.61438   4.60125   4.59125   4.58938   4.58563   4.58375   4.58375   4.58313   4.58563   4.58750 
2006-01-04  Wed   4.75000   4.64875   4.64000   4.64063   4.63350   4.62125   4.60750   4.59625   4.58625   4.57938   4.57813   4.57625   4.57625   4.57625   4.57625 
2006-01-03  Tue   4.73000   4.67625   4.66000   4.64750   4.63938   4.62875   4.61625   4.60500   4.59375   4.58750   4.58625   4.58188   4.58063   4.58000   4.58125 
2006-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-30  Fri   4.90000   4.76875   4.70125   4.66250   4.64938   4.63938   4.62000   4.60375   4.58813   4.58000   4.57375   4.57313   4.57188   4.57000   4.56875 
2005-12-29  Thu   4.83500   4.71750   4.69000   4.66000   4.64438   4.63563   4.61625   4.60000   4.58500   4.57750   4.57438   4.57188   4.56750   4.56625   4.56563 
2005-12-28  Wed   4.80000   4.70375   4.67625   4.65625   4.64375   4.63406   4.61313   4.59875   4.58125   4.57125   4.56500   4.55813   4.55813   4.55875   4.55875 
2005-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri   4.70625   4.68125   4.67500   4.65063   4.64438   4.63750   4.61813   4.60375   4.58875   4.58125   4.57688   4.56938   4.56938   4.56875   4.57000 
2005-12-22  Thu   4.80500   4.69375   4.68625   4.65313   4.64625   4.63938   4.62375   4.61313   4.60000   4.59375   4.58688   4.58375   4.58688   4.59063   4.59625 
2005-12-21  Wed   4.80000   4.65750   4.66000   4.64875   4.64500   4.64000   4.61938   4.60875   4.59938   4.59438   4.58750   4.58375   4.58688   4.59438   4.59875 
2005-12-20  Tue   4.59500   4.62250   4.64875   4.64750   4.64500   4.64563   4.63938   4.63125   4.62375   4.62625   4.62625   4.62500   4.63063   4.63188   4.63875 
2005-12-19  Mon   4.67875   4.62000   4.64750   4.64688   4.64938   4.65063   4.65125   4.65375   4.65375   4.65875   4.66250   4.67000   4.68000   4.69000   4.70000 
2005-12-16  Fri   4.84125   4.71875   4.68000   4.65500   4.65500   4.65375   4.66000   4.66500   4.67375   4.68625   4.69563   4.70688   4.72375   4.74000   4.75500 
2005-12-15  Thu   4.75000   4.64500   4.63750   4.63688   4.64313   4.64875   4.65438   4.66250   4.66938   4.68250   4.69563   4.70938   4.72375   4.73813   4.75000 
2005-12-14  Wed   4.74500   4.65750   4.63250   4.63375   4.64063   4.64688   4.65063   4.65375   4.66125   4.67188   4.68313   4.69063   4.70375   4.71625   4.72688 
2005-12-13  Tue   4.55500   4.62000   4.61000   4.61625   4.62938   4.64313   4.65125   4.66000   4.67125   4.68125   4.69500   4.71063   4.72313   4.73688   4.75125 
2005-12-12  Mon   4.44750   4.57250   4.58375   4.60688   4.62688   4.64125   4.64875   4.66000   4.67625   4.68750   4.70625   4.72625   4.74250   4.75750   4.77250 
2005-12-09  Fri   4.42000   4.53625   4.57125   4.60938   4.62438   4.63563   4.64063   4.64750   4.65500   4.66813   4.68500   4.70188   4.71938   4.73625   4.74875 
2005-12-08  Thu   4.75000   4.61625   4.61000   4.61656   4.62750   4.63438   4.63875   4.64313   4.65000   4.66313   4.68000   4.69188   4.70625   4.71938   4.73313 
2005-12-07  Wed   4.80000   4.61750   4.60750   4.61344   4.62313   4.63188   4.63469   4.64063   4.64813   4.65688   4.66688   4.67813   4.69000   4.70000   4.71438 
2005-12-06  Tue   4.80000   4.62250   4.60625   4.61125   4.62063   4.62750   4.63063   4.63313   4.64063   4.64750   4.65438   4.66438   4.67563   4.68625   4.69875 
2005-12-05  Mon   4.78000   4.61375   4.60000   4.60500   4.61250   4.62125   4.62563   4.62813   4.63250   4.63938   4.64875   4.65875   4.66875   4.67875   4.69000 
2005-12-02  Fri   4.74250   4.61250   4.58750   4.59188   4.61063   4.62000   4.62000   4.62063   4.62188   4.62688   4.63000   4.63813   4.64375   4.65375   4.66375 
2005-12-01  Thu   4.43250   4.52250   4.56000   4.58500   4.61000   4.61938   4.62125   4.62625   4.62938   4.63250   4.63875   4.64625   4.65375   4.66250   4.67250 
2005-11-30  Wed   4.75000   4.60000   4.59125   4.59500   4.61250   4.61750   4.62000   4.62188   4.62313   4.62563   4.63000   4.63625   4.64375   4.65125   4.66000 
2005-11-29  Tue   4.70250   4.59375   4.58500   4.58688   4.60625   4.61438   4.61500   4.61625   4.61438   4.61438   4.61438   4.61438   4.61500   4.61875   4.62438 
2005-11-28  Mon   4.51625   4.57625   4.57750   4.58500   4.60750   4.61563   4.61500   4.61625   4.61563   4.61688   4.61688   4.61688   4.61875   4.62313   4.62750 
2005-11-25  Fri   4.41250   4.50375   4.54625   4.58063   4.60688   4.61750   4.61688   4.61563   4.61500   4.61500   4.61625   4.61750   4.61750   4.62250   4.62750 
2005-11-24  Thu   4.42125   4.49875   4.55000   4.58375   4.60688   4.61688   4.62000   4.62000   4.62125   4.62063   4.62063   4.62375   4.62500   4.63250   4.64000 
2005-11-23  Wed   4.75000   4.61063   4.59688   4.58750   4.60688   4.61875   4.62063   4.61938   4.61938   4.62000   4.62063   4.62500   4.63000   4.63500   4.64375 
2005-11-22  Tue   4.70750   4.60500   4.59500   4.58938   4.60750   4.61938   4.62000   4.62063   4.62250   4.62750   4.62875   4.63438   4.64188   4.64813   4.65750 
2005-11-21  Mon   4.66000   4.59500   4.59000   4.58781   4.60938   4.62125   4.62250   4.62406   4.62469   4.63000   4.63125   4.63875   4.64625   4.65375   4.66500 
2005-11-18  Fri   4.70750   4.61000   4.58875   4.59063   4.61000   4.62000   4.62063   4.62063   4.62250   4.62688   4.63000   4.63063   4.63875   4.64500   4.65250 
2005-11-17  Thu   4.70750   4.58375   4.57500   4.58750   4.60938   4.61875   4.62438   4.62500   4.62500   4.62875   4.63000   4.63125   4.63625   4.64250   4.64938 
2005-11-16  Wed   4.41750   4.53000   4.56250   4.58750   4.60938   4.62125   4.62688   4.63250   4.63750   4.64125   4.64500   4.65125   4.66125   4.67125   4.68125 
2005-11-15  Tue   4.46875   4.52875   4.55500   4.59063   4.61250   4.62625   4.63375   4.64250   4.65250   4.66250   4.67375   4.68500   4.69688   4.70813   4.72375 
2005-11-14  Mon   4.41250   4.52375   4.55625   4.59125   4.61125   4.62688   4.63750   4.64875   4.65625   4.66875   4.68000   4.69375   4.70750   4.72000   4.73500 
2005-11-11  Fri   4.42375   4.48875   4.55250   4.59063   4.61375   4.62750   4.63875   4.64875   4.66000   4.67000   4.68000   4.69750   4.71000   4.72250   4.73938 
2005-11-10  Thu   4.70000   4.60125   4.60000   4.60125   4.61500   4.62563   4.63563   4.64563   4.65688   4.66688   4.67938   4.69125   4.70500   4.71875   4.73375 
2005-11-09  Wed   4.71000   4.60000   4.59750   4.60000   4.61375   4.62125   4.63000   4.63938   4.64750   4.65750   4.66875   4.67750   4.68875   4.70063   4.71625 
2005-11-08  Tue   4.70125   4.60000   4.59250   4.59875   4.61000   4.62000   4.63000   4.63625   4.65375   4.66375   4.67500   4.68750   4.70250   4.71375   4.73000 
2005-11-07  Mon   4.70000   4.59625   4.58375   4.59281   4.60500   4.61500   4.62563   4.63188   4.64656   4.65750   4.66875   4.68250   4.69625   4.71000   4.72375 
2005-11-04  Fri   4.67750   4.57688   4.57875   4.58938   4.60438   4.61375   4.62500   4.63313   4.65125   4.66500   4.68000   4.69625   4.70813   4.72500   4.74375 
2005-11-03  Thu   4.42500   4.52750   4.56125   4.58750   4.60250   4.61125   4.62063   4.62625   4.63625   4.65000   4.66250   4.67750   4.69000   4.70250   4.71500 
2005-11-02  Wed   4.44875   4.53250   4.55875   4.58750   4.60125   4.61000   4.61625   4.62063   4.62875   4.63938   4.64750   4.65875   4.67125   4.68188   4.69313 
2005-11-01  Tue   4.70000   4.58375   4.58125   4.59000   4.60313   4.60750   4.61250   4.61375   4.61750   4.62000   4.62500   4.63250   4.64063   4.64438   4.65375 
2005-10-31  Mon   4.45000   4.55375   4.56500   4.58813   4.59500   4.60688   4.61000   4.61000   4.61125   4.61375   4.62000   4.62500   4.63125   4.64000   4.64625 
2005-10-28  Fri   4.40000   4.50375   4.54875   4.58625   4.59313   4.60125   4.60750   4.60875   4.61000   4.61375   4.61875   4.62000   4.62750   4.63375   4.64188 
2005-10-27  Thu   4.41625   4.51500   4.55625   4.58813   4.59375   4.60375   4.61000   4.61125   4.61250   4.61813   4.62188   4.62375   4.63188   4.63750   4.64750 
2005-10-26  Wed   4.70250   4.57625   4.57875   4.59125   4.59438   4.60500   4.61000   4.61313   4.61750   4.62500   4.63375   4.64125   4.65125   4.66125   4.67125 
2005-10-25  Tue   4.41500   4.55625   4.57500   4.58875   4.59000   4.59500   4.60188   4.60313   4.60625   4.61000   4.61375   4.61750   4.62688   4.63250   4.64188 
2005-10-24  Mon   4.40125   4.54000   4.57000   4.58688   4.59000   4.59500   4.60000   4.60188   4.60500   4.61000   4.61313   4.61750   4.62438   4.62813   4.63750 
2005-10-21  Fri   4.60250   4.56750   4.57500   4.58750   4.59000   4.59313   4.60000   4.60000   4.60250   4.60750   4.61188   4.61750   4.62313   4.62563   4.63438 
2005-10-20  Thu   4.45000   4.53500   4.57250   4.58563   4.59000   4.59125   4.59813   4.60000   4.60688   4.61188   4.61500   4.62500   4.63063   4.63688   4.64250 
2005-10-19  Wed   4.40000   4.54125   4.55625   4.58125   4.58313   4.58000   4.57625   4.57250   4.57000   4.56938   4.56875   4.56875   4.56938   4.57188   4.57313 
2005-10-18  Tue   4.38125   4.49500   4.52875   4.57750   4.58000   4.57813   4.57250   4.56688   4.56500   4.56250   4.56000   4.56000   4.56125   4.56313   4.56625 
2005-10-17  Mon   4.38750   4.51250   4.55750   4.58750   4.58563   4.58000   4.57438   4.57313   4.57000   4.56938   4.57063   4.56938   4.57000   4.57188   4.57438 
2005-10-14  Fri   4.70625   4.62500   4.60500   4.59813   4.58563   4.57938   4.57375   4.56625   4.56000   4.55563   4.55250   4.55000   4.54813   4.54750   4.54750 
2005-10-13  Thu   4.65000   4.60375   4.59188   4.59000   4.58000   4.57313   4.56500   4.55625   4.54688   4.53688   4.53125   4.52625   4.52125   4.52063   4.52000 
2005-10-12  Wed   4.55000   4.58375   4.58813   4.59000   4.58000   4.57000   4.55875   4.54813   4.53688   4.52750   4.51750   4.51000   4.50438   4.50000   4.50000 
2005-10-11  Tue   4.40500   4.56750   4.58000   4.57938   4.57000   4.56031   4.54625   4.52938   4.51250   4.50000   4.48750   4.47625   4.46938   4.46438   4.46250 
2005-10-10  Mon   4.40000   4.57125   4.57375   4.57750   4.57000   4.56000   4.54750   4.53125   4.51250   4.49875   4.48750   4.47750   4.46875   4.46438   4.45938 
2005-10-07  Fri   4.40000   4.49875   4.55375   4.57625   4.57438   4.57125   4.56125   4.55000   4.53500   4.52500   4.51500   4.50625   4.50125   4.49875   4.49500 
2005-10-06  Thu   4.50000   4.55250   4.57250   4.58938   4.59000   4.58813   4.57375   4.56313   4.54750   4.53625   4.52750   4.51938   4.51563   4.51063   4.50625 
2005-10-05  Wed   4.40000   4.53875   4.57375   4.59375   4.59875   4.59625   4.58375   4.57438   4.56438   4.55750   4.55000   4.54500   4.54313   4.54063   4.53875 
2005-10-04  Tue   4.40000   4.54625   4.57750   4.59625   4.59938   4.59875   4.59000   4.58000   4.57625   4.56938   4.56250   4.56063   4.55875   4.55750   4.55688 
2005-10-03  Mon   4.55000   4.57500   4.59000   4.60250   4.60250   4.60063   4.59000   4.58000   4.57125   4.56313   4.55688   4.55000   4.54750   4.54500   4.54500 
2005-09-30  Fri   4.45000   4.55250   4.58625   4.60125   4.60375   4.60000   4.59000   4.58000   4.56938   4.56438   4.55625   4.54875   4.54625   4.54250   4.53750 
2005-09-29  Thu   4.70750   4.62688   4.61688   4.61188   4.60813   4.60375   4.59500   4.58625   4.57375   4.56625   4.56000   4.55250   4.54750   4.54500   4.54375 
2005-09-28  Wed   4.64875   4.63250   4.61875   4.61375   4.61375   4.60875   4.60500   4.60313   4.60125   4.59688   4.59438   4.59438   4.59313   4.59313   4.59313 
2005-09-27  Tue   4.48750   4.60000   4.60375   4.61250   4.60875   4.60500   4.59750   4.59063   4.58750   4.58125   4.57688   4.57625   4.57500   4.57625   4.57500 
2005-09-26  Mon   4.72000   4.64375   4.61250   4.60563   4.60438   4.60063   4.59375   4.58375   4.57750   4.57000   4.56250   4.55625   4.55500   4.55313   4.54938 
2005-09-23  Fri   4.41125   4.53125   4.56375   4.59313   4.59938   4.60000   4.58500   4.57438   4.56313   4.55125   4.54125   4.53000   4.52313   4.52000   4.51500 
2005-09-22  Thu   4.41000   4.51625   4.55625   4.59250   4.59813   4.59688   4.58438   4.57188   4.55813   4.54625   4.53625   4.52313   4.52125   4.51250   4.50375 
2005-09-21  Wed   4.59000   4.55875   4.57875   4.59813   4.59938   4.59875   4.58500   4.57750   4.56625   4.55438   4.54688   4.53875   4.53625   4.53250   4.52875 
2005-09-20  Tue   4.40625   4.55125   4.57875   4.59813   4.60000   4.60000   4.58750   4.58000   4.57188   4.56688   4.55938   4.55375   4.55250   4.55250   4.55125 
2005-09-19  Mon   4.44875   4.56625   4.58625   4.59875   4.60000   4.60000   4.59000   4.58313   4.57688   4.57063   4.56250   4.55250   4.55250   4.55125   4.55125 
2005-09-16  Fri   4.73750   4.64250   4.60750   4.60125   4.60125   4.60000   4.59375   4.58625   4.58000   4.57188   4.56563   4.56125   4.55813   4.55375   4.55375 
2005-09-15  Thu   4.63375   4.61875   4.60250   4.60406   4.60375   4.60313   4.59188   4.58313   4.57813   4.56688   4.56250   4.55500   4.55000   4.54875   4.54750 
2005-09-14  Wed   4.72625   4.62875   4.60750   4.60125   4.60250   4.60000   4.58875   4.58063   4.57625   4.56625   4.56250   4.55625   4.55250   4.55250   4.55125 
2005-09-13  Tue   4.45000   4.57625   4.58625   4.59250   4.59750   4.59875   4.58375   4.57500   4.56875   4.56063   4.55750   4.55125   4.54938   4.54813   4.54813 
2005-09-12  Mon   4.74750   4.62250   4.60375   4.59438   4.59281   4.59281   4.57375   4.56250   4.55563   4.54563   4.53875   4.53375   4.52813   4.52500   4.52250 
2005-09-09  Fri   4.79750   4.66375   4.60500   4.59125   4.59125   4.59000   4.57250   4.56063   4.55000   4.54000   4.53125   4.52625   4.52000   4.51563   4.51375 
2005-09-08  Thu   4.78250   4.62875   4.60125   4.59000   4.59063   4.59000   4.57250   4.56125   4.55188   4.54125   4.53188   4.52313   4.52000   4.51438   4.51000 
2005-09-07  Wed   4.75000   4.62375   4.59375   4.59000   4.59000   4.59000   4.57125   4.55813   4.54938   4.53750   4.52625   4.51500   4.51000   4.50438   4.49750 
2005-09-06  Tue   4.60000   4.55625   4.57000   4.59000   4.58938   4.58750   4.57063   4.55688   4.54500   4.53063   4.52000   4.50875   4.50125   4.49750   4.49063 
2005-09-05  Mon   4.45000   4.53750   4.55875   4.58625   4.58875   4.58875   4.57000   4.55188   4.54188   4.52875   4.51625   4.50500   4.49500   4.49000   4.48250 
2005-09-02  Fri   4.80250   4.66375   4.60000   4.59250   4.59000   4.58750   4.57000   4.55188   4.53750   4.52000   4.50438   4.49313   4.48375   4.47688   4.46938 
2005-09-01  Thu   4.80000   4.61375   4.59625   4.59063   4.59000   4.58875   4.57688   4.56125   4.55063   4.53750   4.52750   4.51625   4.50625   4.49813   4.49688 
2005-08-31  Wed   4.80000   4.61125   4.59750   4.59063   4.59000   4.58938   4.57500   4.56063   4.54938   4.53875   4.52750   4.51750   4.51188   4.50563   4.49813 
2005-08-30  Tue   4.80000   4.61750   4.59750   4.59125   4.59000   4.58813   4.58000   4.57063   4.56125   4.55813   4.55188   4.54563   4.54313   4.53938   4.53875 
2005-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-08-26  Fri   4.74250   4.63125   4.59625   4.59375   4.59000   4.58688   4.58000   4.57125   4.56375   4.56063   4.55500   4.54688   4.54375   4.54063   4.53938 
2005-08-25  Thu   4.80000   4.59000   4.58500   4.59063   4.59000   4.58813   4.58063   4.57563   4.56750   4.56563   4.56063   4.55375   4.55063   4.54563   4.54375 
2005-08-24  Wed   4.79750   4.60000   4.58688   4.59000   4.59000   4.58813   4.58063   4.57563   4.57313   4.56875   4.56625   4.56250   4.56000   4.55750   4.55750 
2005-08-23  Tue   4.75500   4.59250   4.58500   4.58875   4.59000   4.59000   4.58500   4.58000   4.57875   4.57813   4.57563   4.57438   4.57375   4.57375   4.57125 
2005-08-22  Mon   4.75000   4.60500   4.58750   4.59063   4.59000   4.59000   4.58625   4.58125   4.58000   4.58000   4.57875   4.57750   4.57563   4.57563   4.57563 
2005-08-19  Fri   4.61625   4.59375   4.58375   4.59000   4.59000   4.59000   4.58875   4.58188   4.58000   4.57875   4.57750   4.57563   4.57500   4.57500   4.57375 
2005-08-18  Thu   4.53750   4.57500   4.57750   4.58938   4.59000   4.59000   4.59000   4.58563   4.58375   4.58125   4.58000   4.57938   4.57938   4.57938   4.57938 
2005-08-17  Wed   4.42875   4.57125   4.57375   4.58500   4.59125   4.59313   4.59000   4.58875   4.58813   4.58938   4.59063   4.59313   4.59688   4.59938   4.60375 
2005-08-16  Tue   4.43875   4.52000   4.54500   4.58313   4.59000   4.59000   4.58375   4.58000   4.57813   4.57750   4.57938   4.57938   4.57938   4.58375   4.58688 
2005-08-15  Mon   4.44375   4.50625   4.54125   4.58063   4.58625   4.58625   4.57625   4.57063   4.56719   4.56500   4.56563   4.56438   4.56438   4.56625   4.56750 
2005-08-12  Fri   4.40125   4.47750   4.54625   4.58125   4.58688   4.58750   4.58125   4.57563   4.57063   4.57125   4.57313   4.57375   4.57438   4.57688   4.58438 
2005-08-11  Thu   4.41625   4.47875   4.54875   4.58375   4.59000   4.59063   4.58375   4.58125   4.58188   4.58563   4.58813   4.58875   4.59500   4.59750   4.60500 
2005-08-10  Wed   4.70000   4.56000   4.57250   4.59281   4.59500   4.59188   4.57625   4.56563   4.56125   4.55938   4.55875   4.55625   4.55688   4.55750   4.56000 
2005-08-09  Tue   4.46625   4.56250   4.57625   4.59250   4.59688   4.59063   4.57750   4.56875   4.56500   4.56250   4.55875   4.55750   4.55750   4.55750   4.56000 
2005-08-08  Mon   4.75000   4.59000   4.58750   4.59750   4.60000   4.59438   4.57688   4.56563   4.55875   4.55375   4.55188   4.54875   4.55063   4.55125   4.55188 
2005-08-05  Fri   4.44750   4.55500   4.57375   4.59625   4.59625   4.59313   4.57313   4.55875   4.54750   4.53875   4.53625   4.52875   4.52750   4.52750   4.52625 
2005-08-04  Thu   4.66000   4.64125   4.63250   4.63250   4.63000   4.61875   4.59625   4.58375   4.57125   4.56750   4.56500   4.56125   4.56125   4.56063   4.56000 
2005-08-03  Wed   4.66500   4.64375   4.63250   4.63563   4.63000   4.61813   4.59750   4.58250   4.57500   4.56875   4.56688   4.56375   4.56438   4.56438   4.56188 
2005-08-02  Tue   4.68250   4.64875   4.64125   4.63875   4.63063   4.61625   4.59625   4.57625   4.57125   4.56250   4.56000   4.55625   4.55438   4.55313   4.55063 
2005-08-01  Mon   4.70750   4.68625   4.66125   4.64063   4.63250   4.61875   4.59625   4.57500   4.56375   4.55625   4.55313   4.54750   4.54500   4.54500   4.54375 
2005-07-29  Fri   4.67500   4.73000   4.68000   4.64625   4.63938   4.61938   4.59500   4.56375   4.54500   4.52625   4.51375   4.50375   4.49750   4.49063   4.48375 
2005-07-28  Thu   4.67250   4.74750   4.69500   4.65688   4.64563   4.62000   4.59500   4.56375   4.53688   4.52000   4.50875   4.49688   4.48688   4.48000   4.47438 
2005-07-27  Wed   4.68500   4.75125   4.71625   4.67313   4.65250   4.62500   4.59375   4.56250   4.53500   4.51500   4.49750   4.48250   4.47375   4.46500   4.45500 
2005-07-26  Tue   5.00000   4.85000   4.75875   4.69500   4.66250   4.62813   4.59750   4.56375   4.53500   4.51625   4.50125   4.48625   4.47500   4.46563   4.45875 
2005-07-25  Mon   5.00000   4.83875   4.76875   4.70250   4.66250   4.62938   4.59875   4.56625   4.53625   4.51000   4.49375   4.47500   4.46375   4.45375   4.44500 
2005-07-22  Fri   4.90500   4.84375   4.80000   4.71500   4.66500   4.63250   4.60375   4.57250   4.54750   4.52625   4.51375   4.49750   4.49125   4.48438   4.47625 
2005-07-21  Thu   4.90000   4.80375   4.79750   4.71375   4.66813   4.63625   4.60500   4.57875   4.55813   4.53750   4.52313   4.51000   4.50250   4.49563   4.48813 
2005-07-20  Wed   4.66250   4.75625   4.77875   4.72750   4.67313   4.64000   4.60750   4.58063   4.54500   4.52625   4.50500   4.48250   4.47313   4.46250   4.45125 
2005-07-19  Tue   4.90750   4.81125   4.80500   4.74875   4.68250   4.65438   4.62188   4.59313   4.56125   4.54250   4.52500   4.51125   4.50000   4.49000   4.47750 
2005-07-18  Mon   4.92375   4.80500   4.80000   4.75625   4.68688   4.65563   4.62125   4.59313   4.55688   4.54000   4.52063   4.50000   4.48875   4.47750   4.46750 
2005-07-15  Fri   4.87375   4.80250   4.79500   4.76000   4.69250   4.66000   4.62313   4.59500   4.56125   4.54250   4.52813   4.51625   4.50500   4.49625   4.48563 
2005-07-14  Thu   4.85000   4.78000   4.78625   4.76375   4.69875   4.66625   4.62375   4.59500   4.56188   4.54125   4.52625   4.51125   4.50125   4.49125   4.48063 
2005-07-13  Wed   4.65250   4.75750   4.77625   4.76875   4.70125   4.66813   4.62750   4.59500   4.56250   4.54125   4.52375   4.50875   4.49875   4.48875   4.47750 
2005-07-12  Tue   4.68000   4.75625   4.77750   4.77750   4.70500   4.67000   4.63125   4.59875   4.56938   4.55000   4.53063   4.51438   4.50625   4.49813   4.49125 
2005-07-11  Mon   4.94500   4.83125   4.82625   4.78563   4.71500   4.67000   4.63500   4.59625   4.55625   4.53500   4.51375   4.49250   4.47750   4.46750   4.45875 
2005-07-08  Fri   4.90000   4.83875   4.81125   4.78938   4.71625   4.66875   4.63250   4.59250   4.55250   4.52875   4.50250   4.48125   4.46875   4.45875   4.44875 
2005-07-07  Thu   4.86429   4.78143   4.78714   4.75000   4.70000   4.64857   4.60429   4.56429   4.53429   4.51000   4.48571   4.46714   4.44571   4.43000   4.42143 
2005-07-06  Wed   4.84750   4.77750   4.78250   4.78500   4.73875   4.70625   4.68313   4.66188   4.63500   4.61500   4.59563   4.57625   4.56000   4.54875   4.53875 
2005-07-05  Tue   4.85000   4.77500   4.78000   4.78563   4.74375   4.71000   4.68625   4.66500   4.64313   4.62125   4.60375   4.58375   4.57375   4.56375   4.55500 
2005-07-04  Mon   4.68750   4.76125   4.77875   4.78375   4.73625   4.70125   4.67938   4.65438   4.62875   4.60563   4.58125   4.56000   4.54750   4.53625   4.52250 
2005-07-01  Fri   4.69500   4.75500   4.77625   4.79375   4.74250   4.70688   4.68250   4.65438   4.62750   4.60500   4.58188   4.55750   4.54375   4.53125   4.52125 
2005-06-30  Thu   4.90000   4.82625   4.82550   4.82000   4.77375   4.75000   4.71875   4.69375   4.67250   4.64813   4.62250   4.59250   4.57313   4.55500   4.53625 
2005-06-29  Wed   4.95375   4.83625   4.82625   4.83000   4.82000   4.80125   4.77775   4.75750   4.73125   4.71125   4.69125   4.66625   4.64875   4.63438   4.62000 
2005-06-28  Tue   4.75000   4.80250   4.81875   4.83313   4.82000   4.80188   4.77500   4.75625   4.73125   4.71125   4.68500   4.65875   4.64000   4.62313   4.60750 
2005-06-27  Mon   4.99750   4.84750   4.83375   4.83875   4.82125   4.80313   4.77813   4.75813   4.73750   4.71750   4.69625   4.67500   4.65625   4.63938   4.62250 
2005-06-24  Fri   4.97375   4.84250   4.83625   4.83938   4.82375   4.81000   4.78750   4.76750   4.75000   4.73250   4.71438   4.69750   4.67625   4.66188   4.64625 
2005-06-23  Thu   5.05000   4.84500   4.83500   4.83750   4.82625   4.81063   4.79125   4.77875   4.76000   4.74000   4.72563   4.71250   4.69125   4.67438   4.66188 
2005-06-22  Wed   5.00000   4.83125   4.83000   4.84500   4.83813   4.82500   4.80188   4.78875   4.77125   4.75375   4.74188   4.72625   4.71313   4.70125   4.68750 
2005-06-21  Tue   5.00000   4.82625   4.82750   4.84813   4.85500   4.85938   4.85625   4.85063   4.84688   4.84125   4.83313   4.83125   4.82313   4.81750   4.81000 
2005-06-20  Mon   5.00000   4.82500   4.82750   4.84938   4.85625   4.86000   4.85875   4.85438   4.85063   4.84313   4.83938   4.83250   4.82375   4.81813   4.81063 
2005-06-17  Fri   4.80625   4.78875   4.80500   4.84375   4.85438   4.85875   4.85438   4.85063   4.84438   4.83875   4.83000   4.82313   4.81375   4.80625   4.79500 
2005-06-16  Thu   4.75625   4.78500   4.80125   4.84313   4.85500   4.85938   4.85750   4.85188   4.85000   4.84063   4.83500   4.82813   4.82063   4.81188   4.80438 
2005-06-15  Wed   4.70000   4.77875   4.80625   4.84125   4.85813   4.86125   4.85688   4.85313   4.84813   4.84125   4.83250   4.82375   4.81438   4.80500   4.79938 
2005-06-14  Tue   4.74500   4.79250   4.81250   4.84438   4.85688   4.86125   4.85688   4.85313   4.84500   4.83875   4.82938   4.82000   4.80813   4.79875   4.79000 
2005-06-13  Mon   4.95000   4.82625   4.82875   4.84813   4.85813   4.85875   4.84625   4.83063   4.81813   4.80688   4.79625   4.78438   4.77000   4.76000   4.75000 
2005-06-10  Fri   4.67625   4.76125   4.80500   4.84750   4.86000   4.86000   4.84938   4.83375   4.82188   4.80563   4.79375   4.78125   4.76875   4.75875   4.74813 
2005-06-09  Thu   4.85000   4.78750   4.81750   4.85000   4.85875   4.86000   4.84875   4.83313   4.82000   4.80313   4.79000   4.77688   4.76500   4.75500   4.74500 
2005-06-08  Wed   4.80000   4.80000   4.81750   4.85000   4.85750   4.86000   4.84875   4.83313   4.82000   4.80125   4.78250   4.77375   4.75625   4.74500   4.73313 
2005-06-07  Tue   4.64750   4.76688   4.80313   4.84875   4.85813   4.86000   4.84875   4.83875   4.82750   4.81000   4.79125   4.77875   4.76063   4.74875   4.73750 
2005-06-06  Mon   4.65500   4.76375   4.80375   4.84875   4.85875   4.86063   4.85438   4.84500   4.83563   4.81875   4.80375   4.79000   4.77500   4.76250   4.75250 
2005-06-03  Fri   4.64750   4.74750   4.80250   4.85063   4.86000   4.86156   4.85625   4.84625   4.83625   4.81750   4.79750   4.77875   4.76563   4.75250   4.74125 
2005-06-02  Thu   4.81250   4.80750   4.82500   4.85563   4.86188   4.86313   4.85875   4.85000   4.84000   4.82625   4.80625   4.79000   4.77188   4.76000   4.75000 
2005-06-01  Wed   4.87750   4.82250   4.83125   4.85438   4.86188   4.86563   4.86000   4.85313   4.84625   4.83375   4.81938   4.80375   4.79250   4.78250   4.77250 
2005-05-31  Tue   4.80125   4.80750   4.82125   4.85500   4.86250   4.86688   4.86313   4.86125   4.85688   4.84875   4.83875   4.82750   4.81750   4.80750   4.79750 
2005-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-05-27  Fri   4.68125   4.75500   4.80125   4.84938   4.86125   4.86875   4.86688   4.86313   4.86000   4.85000   4.84063   4.83063   4.82063   4.81250   4.80375 
2005-05-26  Thu   4.79250   4.78000   4.81000   4.85500   4.86438   4.87000   4.86500   4.85688   4.85000   4.84000   4.82813   4.81750   4.80750   4.79625   4.78875 
2005-05-25  Wed   4.96875   4.84125   4.84500   4.85938   4.86438   4.87000   4.86688   4.85875   4.84938   4.83813   4.82188   4.81000   4.80125   4.78875   4.78000 
2005-05-24  Tue   4.95000   4.83750   4.84500   4.85875   4.86375   4.87063   4.87063   4.86500   4.86063   4.84938   4.84000   4.82875   4.81750   4.80875   4.80125 
2005-05-23  Mon   4.74375   4.81625   4.83250   4.85625   4.86438   4.87250   4.87250   4.86813   4.86688   4.85688   4.84875   4.83875   4.82938   4.82375   4.81688 
2005-05-20  Fri   4.65500   4.76125   4.80375   4.85250   4.86188   4.87188   4.87188   4.87000   4.86750   4.85938   4.85375   4.84625   4.84063   4.83500   4.83063 
2005-05-19  Thu   4.65750   4.76000   4.80500   4.85250   4.86438   4.87375   4.87125   4.86938   4.86813   4.85938   4.85250   4.84500   4.83938   4.83000   4.82375 
2005-05-18  Wed   4.75000   4.81625   4.83250   4.85500   4.86563   4.87438   4.87188   4.86750   4.86188   4.85125   4.83938   4.83000   4.82438   4.81875   4.81125 
2005-05-17  Tue   4.65125   4.79500   4.81500   4.85125   4.86438   4.87438   4.87313   4.87063   4.86625   4.85750   4.84500   4.83500   4.82563   4.82188   4.81563 
2005-05-16  Mon   4.68000   4.78625   4.81375   4.84969   4.86688   4.87563   4.87375   4.86688   4.86000   4.84938   4.84000   4.82813   4.82000   4.81063   4.80375 
2005-05-13  Fri   4.67625   4.75500   4.80750   4.85500   4.87438   4.88313   4.88250   4.87875   4.87375   4.86750   4.86250   4.85000   4.84438   4.83875   4.83188 
2005-05-12  Thu   4.74500   4.78375   4.82000   4.86000   4.87938   4.89125   4.89250   4.88563   4.88000   4.87438   4.86875   4.86250   4.85875   4.85500   4.85188 
2005-05-11  Wed   4.66500   4.80000   4.82500   4.86000   4.88875   4.90563   4.90625   4.90625   4.90438   4.90375   4.90125   4.90125   4.90125   4.89875   4.89875 
2005-05-10  Tue   4.68375   4.80250   4.83375   4.86688   4.90000   4.92250   4.92750   4.93188   4.93375   4.93625   4.93625   4.93625   4.93750   4.93938   4.94188 
2005-05-09  Mon   4.83000   4.83250   4.84625   4.87094   4.90500   4.92688   4.93438   4.93688   4.93875   4.94000   4.94125   4.94125   4.94125   4.94125   4.94375 
2005-05-06  Fri   4.70125   4.77875   4.82000   4.86750   4.90625   4.92750   4.93625   4.93688   4.93750   4.93875   4.94000   4.94000   4.94000   4.94125   4.94125 
2005-05-05  Thu   4.83375   4.82250   4.84500   4.87063   4.91000   4.93500   4.94188   4.94688   4.95000   4.95000   4.95188   4.95250   4.95438   4.95563   4.95563 
2005-05-04  Wed   4.87750   4.85000   4.85250   4.87438   4.91125   4.93625   4.94313   4.94563   4.95125   4.95250   4.95625   4.95688   4.95813   4.96125   4.96125 
2005-05-03  Tue   4.85500   4.85000   4.85375   4.87375   4.91375   4.93813   4.94750   4.95125   4.95750   4.96000   4.96500   4.96500   4.96750   4.97125   4.97500 
2005-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-04-29  Fri   4.90125   4.85500   4.85500   4.87063   4.91250   4.93875   4.95063   4.95688   4.96375   4.96688   4.97313   4.97563   4.98000   4.98563   4.98875 
2005-04-28  Thu   4.95125   4.81000   4.83250   4.87375   4.91375   4.94000   4.95438   4.96438   4.97313   4.97875   4.98438   4.98875   4.99375   5.00125   5.00625 
2005-04-27  Wed   4.95000   4.84000   4.85125   4.87188   4.91500   4.93875   4.95625   4.96625   4.97500   4.98500   4.99375   5.00000   5.00625   5.01438   5.01813 
2005-04-26  Tue   4.68625   4.81625   4.84375   4.86688   4.91250   4.93500   4.95250   4.96625   4.97500   4.98438   4.99438   5.00375   5.01313   5.02000   5.02750 
2005-04-25  Mon   4.95250   4.86000   4.85625   4.87063   4.91063   4.93313   4.95063   4.96750   4.97750   4.98625   4.99438   5.00438   5.01500   5.02438   5.03063 
2005-04-22  Fri   4.69750   4.78313   4.82063   4.86375   4.90375   4.93063   4.95000   4.96688   4.97750   4.98875   5.00063   5.01063   5.01938   5.02625   5.03500 
2005-04-21  Thu   4.70125   4.79125   4.81750   4.86500   4.90375   4.93063   4.94925   4.96625   4.97875   4.98813   4.99875   5.00625   5.01625   5.02313   5.03000 
2005-04-20  Wed   4.95000   4.82875   4.84375   4.87063   4.91438   4.93938   4.95563   4.97500   4.99250   5.00563   5.01938   5.03125   5.04063   5.05250   5.06125 
2005-04-19  Tue   4.71125   4.80250   4.82688   4.85875   4.90813   4.93375   4.94938   4.97000   4.98500   4.99688   5.00688   5.01563   5.02563   5.03500   5.04500 
2005-04-18  Mon   4.69875   4.81250   4.83000   4.85344   4.89500   4.92000   4.93375   4.94375   4.95000   4.95938   4.96500   4.97500   4.98375   4.98625   4.99500 
2005-04-15  Fri   4.96750   4.85500   4.85125   4.86000   4.90000   4.93063   4.94813   4.95875   4.97000   4.97875   4.98688   4.99625   5.00438   5.00875   5.01625 
2005-04-14  Thu   4.99500   4.84250   4.84500   4.85750   4.90000   4.94000   4.95438   4.96813   4.98250   4.99188   5.00063   5.01063   5.02000   5.02938   5.03750 
2005-04-13  Wed   4.92875   4.84125   4.84813   4.85688   4.90000   4.94063   4.95875   4.97438   4.98563   4.99625   5.00625   5.01625   5.02625   5.03563   5.04563 
2005-04-12  Tue   4.93125   4.85125   4.85000   4.85875   4.90125   4.94063   4.96000   4.97813   4.99313   5.00750   5.02313   5.03438   5.04375   5.05500   5.06750 
2005-04-11  Mon   4.73125   4.81250   4.83250   4.85375   4.90000   4.94250   4.96000   4.97875   4.99625   5.00813   5.02250   5.03313   5.04313   5.05313   5.06500 
2005-04-08  Fri   4.85000   4.83375   4.84125   4.85813   4.90250   4.94375   4.96500   4.97813   4.99000   5.00313   5.01375   5.02375   5.03375   5.04375   5.05625 
2005-04-07  Thu   5.00000   4.85125   4.85125   4.86750   4.91313   4.95625   4.97125   4.99000   5.00375   5.01438   5.02938   5.03875   5.04875   5.05875   5.07000 
2005-04-06  Wed   5.01000   4.85875   4.85750   4.86688   4.91750   4.96375   4.98250   4.99750   5.01625   5.03438   5.04625   5.06188   5.07250   5.08625   5.09625 
2005-04-05  Tue   5.00000   4.85000   4.85000   4.86875   4.91750   4.96563   4.98500   5.00063   5.01813   5.03688   5.05000   5.06438   5.07750   5.09000   5.10500 
2005-04-04  Mon   5.00250   4.85500   4.85375   4.86813   4.92125   4.96688   4.98375   4.99875   5.01438   5.03063   5.04438   5.06000   5.07313   5.08750   5.10375 
2005-04-01  Fri   4.95500   4.85625   4.85125   4.86813   4.92500   4.98000   4.99500   5.01313   5.03250   5.04438   5.06000   5.07125   5.08625   5.09938   5.11625 
2005-03-31  Thu   4.80500   4.81750   4.83500   4.86625   4.92688   4.98313   5.00000   5.01375   5.03813   5.05250   5.06938   5.08063   5.09500   5.11000   5.12188 
2005-03-30  Wed   4.69250   4.81625   4.83875   4.86813   4.93000   4.98938   5.01000   5.03250   5.06000   5.08000   5.10000   5.12000   5.14000   5.15625   5.17125 
2005-03-29  Tue   4.70125   4.79750   4.82125   4.86563   4.92813   4.98688   5.01125   5.03375   5.06250   5.08500   5.10500   5.12500   5.14500   5.16250   5.18250 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu   4.68750   4.74125   4.80625   4.86000   4.92500   4.98500   5.01000   5.03500   5.06250   5.08625   5.10750   5.13000   5.14875   5.16500   5.18000 
2005-03-23  Wed   5.00000   4.84000   4.84125   4.86313   4.92750   4.98750   5.01375   5.03875   5.06500   5.09000   5.11000   5.13125   5.15125   5.17000   5.18625 
2005-03-22  Tue   4.95500   4.83250   4.83875   4.86563   4.92813   4.98500   5.00875   5.03250   5.05125   5.07125   5.09250   5.11125   5.12625   5.14375   5.15875 
2005-03-21  Mon   4.90000   4.82625   4.82750   4.86438   4.92875   4.98875   5.02000   5.04750   5.07250   5.09375   5.11375   5.13750   5.15438   5.17250   5.19125 
2005-03-18  Fri   4.69000   4.77875   4.80375   4.85813   4.92500   4.98500   5.01625   5.04750   5.06875   5.08625   5.10625   5.12625   5.14250   5.16125   5.17875 
2005-03-17  Thu   4.69125   4.78125   4.80625   4.85688   4.92313   4.98375   5.01625   5.04875   5.06750   5.08875   5.10875   5.13125   5.14875   5.16625   5.18250 
2005-03-16  Wed   4.71625   4.79250   4.81500   4.86000   4.92563   4.98500   5.01750   5.05000   5.07750   5.10000   5.12188   5.14500   5.16500   5.18375   5.20375 
2005-03-15  Tue   4.68000   4.78500   4.81375   4.86156   4.92625   4.98875   5.02000   5.05500   5.08000   5.10000   5.12500   5.14625   5.16625   5.18750   5.20625 
2005-03-14  Mon   4.68625   4.78250   4.80750   4.86375   4.92500   4.99000   5.02125   5.05500   5.08375   5.10750   5.13250   5.15375   5.17375   5.19375   5.21250 
2005-03-11  Fri   4.67500   4.77875   4.81125   4.86313   4.92938   4.99125   5.02500   5.06000   5.09063   5.11938   5.14813   5.17250   5.19500   5.21625   5.23500 
2005-03-10  Thu   4.90500   4.86375   4.86750   4.88313   4.94250   5.00625   5.04000   5.07375   5.11000   5.13875   5.16750   5.19500   5.21500   5.23500   5.25500 
2005-03-09  Wed   4.83250   4.82250   4.83500   4.87000   4.93625   4.99000   5.03000   5.06000   5.09000   5.11500   5.13875   5.16000   5.18000   5.20000   5.21750 
2005-03-08  Tue   4.68250   4.77625   4.81625   4.86250   4.93625   4.99000   5.02000   5.04750   5.07875   5.10250   5.12625   5.15000   5.16875   5.19000   5.21000 
2005-03-07  Mon   4.66875   4.75500   4.80125   4.85875   4.93250   4.98750   5.02000   5.04875   5.07875   5.10250   5.12750   5.14750   5.16750   5.18625   5.20125 
2005-03-04  Fri   4.67875   4.75125   4.79750   4.86063   4.93500   4.98875   5.02750   5.05625   5.08625   5.11125   5.13750   5.15875   5.17875   5.20000   5.22125 
2005-03-03  Thu   5.50000   4.82375   4.83250   4.86625   4.93500   4.98875   5.02250   5.05375   5.08250   5.10750   5.13375   5.15375   5.17375   5.19500   5.21250 
2005-03-02  Wed   4.69125   4.77375   4.80500   4.86125   4.93000   4.98000   5.01000   5.04250   5.07375   5.10000   5.12500   5.15000   5.17000   5.19125   5.21500 
2005-03-01  Tue   5.25000   4.85000   4.84500   4.87688   4.93000   4.97875   5.01125   5.04250   5.07000   5.09625   5.12250   5.14875   5.17000   5.19250   5.21500 
2005-02-28  Mon   5.29500   4.89625   4.85875   4.87188   4.91500   4.95625   4.98875   5.02250   5.05750   5.08000   5.10063   5.12000   5.14125   5.16000   5.17813 
2005-02-25  Fri   4.90000   4.82250   4.83250   4.86000   4.90750   4.94625   4.98125   5.02125   5.06250   5.08875   5.11250   5.13500   5.15625   5.17625   5.19375 
2005-02-24  Thu   5.00000   4.84500   4.84125   4.84813   4.88750   4.91938   4.95500   4.98500   5.02500   5.05375   5.08250   5.10875   5.13125   5.15313   5.17250 
2005-02-23  Wed   5.00000   4.82750   4.83500   4.84125   4.87375   4.90000   4.93000   4.96250   5.00000   5.02625   5.05250   5.07875   5.10250   5.12375   5.14250 
2005-02-22  Tue   4.90000   4.80375   4.82000   4.83875   4.86938   4.89313   4.92250   4.95313   4.98375   5.01250   5.03500   5.06000   5.07875   5.09500   5.11625 
2005-02-21  Mon   4.69750   4.78125   4.80500   4.83438   4.86688   4.89000   4.91688   4.94250   4.96563   4.98563   5.00438   5.02500   5.04813   5.06438   5.08250 
2005-02-18  Fri   4.91375   4.81000   4.82250   4.83688   4.86625   4.88875   4.91000   4.92750   4.94625   4.96750   4.98750   5.00625   5.02250   5.03750   5.05000 
2005-02-17  Thu   4.68000   4.79000   4.81125   4.83375   4.86438   4.88750   4.90938   4.92625   4.94750   4.96750   4.98875   5.00500   5.02125   5.03625   5.05125 
2005-02-16  Wed   4.68500   4.78250   4.81125   4.83625   4.86438   4.89125   4.91375   4.93375   4.95313   4.97125   4.98438   4.99625   5.01000   5.02188   5.03625 
2005-02-15  Tue   4.68750   4.79250   4.81125   4.84000   4.86875   4.89250   4.91625   4.93625   4.96375   4.98375   5.00375   5.02250   5.03500   5.05000   5.06375 
2005-02-14  Mon   5.01500   4.83250   4.83250   4.84250   4.87000   4.89125   4.91000   4.93375   4.96250   4.98250   5.00125   5.02125   5.03625   5.05500   5.07250 
2005-02-11  Fri   4.69500   4.77875   4.80750   4.83688   4.86000   4.88125   4.90000   4.91875   4.94063   4.96000   4.97563   4.99250   5.00250   5.01438   5.02438 
2005-02-10  Thu   4.90375   4.81375   4.82125   4.83750   4.86000   4.88000   4.89750   4.91625   4.93875   4.95750   4.97500   4.99125   5.00375   5.01375   5.02625 
2005-02-09  Wed   4.85000   4.80125   4.81250   4.83813   4.86000   4.88063   4.89500   4.91000   4.93250   4.95500   4.97375   4.98875   5.00250   5.01438   5.02500 
2005-02-08  Tue   4.90000   4.81000   4.82000   4.83688   4.85875   4.87375   4.88750   4.90250   4.92375   4.94125   4.96000   4.97500   4.98750   5.00000   5.01125 
2005-02-07  Mon   4.84000   4.80000   4.80875   4.83625   4.85500   4.86875   4.88000   4.89125   4.90438   4.91625   4.92750   4.93938   4.95125   4.96125   4.97125 
2005-02-04  Fri   4.65250   4.76375   4.79500   4.83375   4.85000   4.86563   4.88063   4.89125   4.90125   4.91125   4.92563   4.93938   4.95125   4.96375   4.97375 
2005-02-03  Thu   4.90250   4.80250   4.81250   4.83500   4.85500   4.87000   4.88000   4.89000   4.90250   4.91250   4.92500   4.93688   4.95313   4.96281   4.97250 
2005-02-02  Wed   4.67625   4.78375   4.80563   4.83625   4.85563   4.87000   4.88125   4.89125   4.90000   4.91000   4.92250   4.93500   4.94500   4.95500   4.96625 
2005-02-01  Tue   4.85000   4.80375   4.81125   4.83438   4.85063   4.86750   4.87750   4.88750   4.89875   4.90875   4.92125   4.93500   4.94500   4.95500   4.96438 
2005-01-31  Mon   4.68875   4.78125   4.80750   4.83375   4.85313   4.86813   4.88000   4.89000   4.89875   4.91125   4.92500   4.93750   4.94750   4.95875   4.96875 
2005-01-28  Fri   4.81125   4.80000   4.81125   4.83250   4.85125   4.86750   4.87750   4.88750   4.90000   4.91000   4.92375   4.93375   4.94375   4.95375   4.96125 
2005-01-27  Thu   4.68000   4.77125   4.79875   4.83188   4.85438   4.86750   4.87750   4.88750   4.90125   4.91375   4.92750   4.94250   4.95438   4.96875   4.97938 
2005-01-26  Wed   4.73750   4.78375   4.80000   4.83313   4.85188   4.86875   4.87688   4.88563   4.89625   4.90625   4.91625   4.92438   4.93438   4.94563   4.95563 
2005-01-25  Tue   4.82125   4.78000   4.80125   4.83188   4.85188   4.86625   4.87438   4.88375   4.88875   4.89375   4.90000   4.90688   4.91375   4.91875   4.92750 
2005-01-24  Mon   4.67500   4.76125   4.78875   4.83313   4.85188   4.86750   4.87563   4.88500   4.88875   4.89188   4.89938   4.90125   4.90875   4.91375   4.92188 
2005-01-21  Fri   4.68500   4.76750   4.79875   4.83500   4.85500   4.86875   4.87750   4.88750   4.89563   4.89875   4.90563   4.90813   4.91125   4.91938   4.92625 
2005-01-20  Thu   4.94250   4.82125   4.82125   4.84125   4.85625   4.87000   4.88000   4.89000   4.90125   4.91125   4.91875   4.92750   4.93688   4.94500   4.95125 
2005-01-19  Wed   4.90000   4.80750   4.81250   4.83188   4.85000   4.86938   4.87750   4.88688   4.89750   4.90625   4.91125   4.91875   4.92875   4.93625   4.94625 
2005-01-18  Tue   4.85000   4.80875   4.81375   4.83250   4.85000   4.86813   4.87375   4.88250   4.89313   4.89750   4.90438   4.90750   4.91188   4.91875   4.92313 
2005-01-17  Mon   4.68250   4.79125   4.80500   4.82938   4.84625   4.85813   4.85813   4.85750   4.85625   4.85500   4.85125   4.84875   4.84875   4.84875   4.84875 
2005-01-14  Fri   4.65000   4.74125   4.78625   4.83000   4.85000   4.86813   4.86813   4.86563   4.86438   4.86375   4.86250   4.86000   4.86000   4.86000   4.86000 
2005-01-13  Thu   4.70625   4.77625   4.80375   4.83375   4.85813   4.87688   4.88406   4.88438   4.88469   4.88469   4.88500   4.88625   4.88875   4.89156   4.89188 
2005-01-12  Wed   4.76625   4.79500   4.81750   4.83828   4.85750   4.87750   4.88438   4.88688   4.88750   4.88750   4.88875   4.88875   4.89063   4.89438   4.89500 
2005-01-11  Tue   4.85500   4.81875   4.82375   4.83938   4.85688   4.87625   4.88375   4.88625   4.88750   4.88875   4.88813   4.88875   4.89125   4.89375   4.89500 
2005-01-10  Mon   4.68500   4.78375   4.80500   4.83750   4.86125   4.88188   4.89125   4.90000   4.90313   4.90375   4.90375   4.90500   4.90750   4.91375   4.91375 
2005-01-07  Fri   4.75750   4.80250   4.82500   4.84500   4.86875   4.88625   4.89625   4.90500   4.90750   4.90750   4.90750   4.91000   4.91125   4.91625   4.91750 
2005-01-06  Thu   4.93875   4.83125   4.84000   4.85563   4.87000   4.88438   4.89500   4.90500   4.91375   4.91375   4.91906   4.92375   4.92375   4.93250   4.93375 
2005-01-05  Wed   4.92875   4.83875   4.84250   4.85438   4.87000   4.88000   4.89375   4.90375   4.91250   4.91375   4.91375   4.91500   4.91813   4.92125   4.92750 
2005-01-04  Tue   5.00250   4.86875   4.84625   4.85625   4.87000   4.88000   4.89500   4.90375   4.90750   4.90750   4.90875   4.91000   4.91250   4.91625   4.91875 
2005-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-31  Fri   4.95750   4.83875   4.84500   4.86000   4.87250   4.88500   4.90000   4.91000   4.91563   4.91688   4.91813   4.92063   4.92250   4.92625   4.93125 
2004-12-30  Thu   4.68500   4.79875   4.82125   4.86125   4.86875   4.88125   4.89688   4.91000   4.91750   4.91750   4.92563   4.92750   4.93250   4.93750   4.94438 
2004-12-29  Wed   4.85250   4.85125   4.85875   4.86125   4.86750   4.88250   4.89813   4.91000   4.91688   4.91813   4.92063   4.92438   4.92625   4.93250   4.93625 
2004-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-24  Fri   4.90000   4.87250   4.84875   4.85750   4.86500   4.88125   4.89750   4.91125   4.91875   4.91875   4.91875   4.91875   4.91875   4.91875   4.91875 
2004-12-23  Thu   4.85000   4.80875   4.82875   4.85125   4.86250   4.88125   4.89563   4.91250   4.92000   4.92125   4.92063   4.92125   4.92375   4.92438   4.92500 
2004-12-22  Wed   4.94125   4.81875   4.83250   4.85063   4.86625   4.88000   4.89750   4.91625   4.92625   4.92875   4.93500   4.93875   4.94813   4.95063   4.95500 
2004-12-21  Tue   4.84000   4.83000   4.83625   4.85000   4.86375   4.88125   4.90250   4.92000   4.93750   4.94688   4.95313   4.96188   4.96813   4.97625   4.98375 
2004-12-20  Mon   4.77000   4.81750   4.82125   4.84375   4.86375   4.88250   4.90250   4.92125   4.94000   4.95125   4.96125   4.97125   4.98125   4.99125   5.00000 
2004-12-17  Fri   5.00375   4.88375   4.83500   4.84188   4.86000   4.88125   4.90500   4.92500   4.93875   4.94750   4.95750   4.96750   4.97500   4.98375   4.99500 
2004-12-16  Thu   5.20125   4.86125   4.83375   4.83438   4.85313   4.87000   4.88000   4.89250   4.90875   4.91125   4.91875   4.92125   4.92625   4.93125   4.94000 
2004-12-15  Wed   4.90000   4.83500   4.82000   4.82938   4.84938   4.86375   4.87375   4.88375   4.89688   4.90250   4.90750   4.91375   4.91625   4.92250   4.92500 
2004-12-14  Tue   4.75375   4.79750   4.80625   4.82875   4.84750   4.86125   4.87375   4.88375   4.89750   4.89875   4.90375   4.90875   4.91125   4.91500   4.91875 
2004-12-13  Mon   4.74250   4.80500   4.80875   4.82875   4.84688   4.86000   4.87000   4.88000   4.88750   4.89000   4.89063   4.89375   4.89625   4.90250   4.90250 
2004-12-10  Fri   4.95000   4.85375   4.82625   4.83000   4.84813   4.86000   4.87000   4.88000   4.89000   4.89375   4.89875   4.90250   4.90375   4.91250   4.91250 
2004-12-09  Thu   4.68125   4.78125   4.80000   4.82375   4.84625   4.86000   4.87000   4.88000   4.88375   4.88625   4.89000   4.89313   4.89563   4.89875   4.90000 
2004-12-08  Wed   4.65625   4.77500   4.79500   4.82375   4.84500   4.86000   4.87000   4.88125   4.89000   4.89625   4.89875   4.90375   4.90875   4.91375   4.91688 
2004-12-07  Tue   4.69750   4.77875   4.79750   4.82375   4.84500   4.85875   4.87000   4.88000   4.88750   4.89250   4.89500   4.90000   4.90375   4.90750   4.91000 
2004-12-06  Mon   4.66875   4.77000   4.79500   4.82375   4.84625   4.86000   4.87125   4.88000   4.88875   4.89375   4.90000   4.90500   4.91250   4.92000   4.92875 
2004-12-03  Fri   4.71000   4.78125   4.80125   4.82500   4.84313   4.86125   4.87500   4.88625   4.90625   4.92250   4.93750   4.95000   4.96000   4.97250   4.98125 
2004-12-02  Thu   4.92625   4.80125   4.81000   4.82875   4.84000   4.86000   4.87000   4.88063   4.89375   4.90125   4.91125   4.92000   4.92875   4.93500   4.94500 
2004-12-01  Wed   4.67750   4.75250   4.79625   4.82500   4.84000   4.86000   4.87000   4.88125   4.89125   4.90000   4.90125   4.91000   4.91125   4.91750   4.92125 
2004-11-30  Tue   4.76625   4.80000   4.80750   4.82125   4.83938   4.85906   4.87000   4.87875   4.88750   4.88875   4.89125   4.89500   4.89625   4.89688   4.89688 
2004-11-29  Mon   5.31250   4.85875   4.82500   4.81563   4.83875   4.85125   4.86063   4.86813   4.86938   4.86813   4.86688   4.86563   4.86563   4.86688   4.86688 
2004-11-26  Fri   4.96375   4.81625   4.81375   4.81625   4.84000   4.85375   4.86375   4.87375   4.88250   4.89000   4.89125   4.89875   4.90250   4.91000   4.91250 
2004-11-25  Thu   4.98594   4.81281   4.80750   4.81750   4.84250   4.85750   4.87000   4.88125   4.89125   4.90000   4.90625   4.91250   4.92125   4.92750   4.93000 
2004-11-24  Wed   4.65250   4.75000   4.78125   4.81625   4.84500   4.86000   4.88000   4.89500   4.90875   4.91875   4.92625   4.93500   4.94250   4.94875   4.95250 
2004-11-23  Tue   4.72125   4.77250   4.79250   4.82000   4.85375   4.87125   4.89125   4.91000   4.92500   4.93750   4.94875   4.96000   4.97000   4.98000   4.98875 
2004-11-22  Mon   4.94594   4.80938   4.80625   4.82125   4.85625   4.87750   4.89875   4.91375   4.93125   4.94563   4.96000   4.97250   4.98250   4.99375   5.00500 
2004-11-19  Fri   5.00000   4.81156   4.80031   4.82125   4.85625   4.88125   4.90000   4.91500   4.93875   4.95375   4.96750   4.97750   4.98750   4.99875   5.01000 
2004-11-18  Thu   4.80250   4.77875   4.78875   4.82063   4.85375   4.88125   4.90125   4.91375   4.93000   4.94000   4.95000   4.95875   4.96875   4.97625   4.98875 
2004-11-17  Wed   4.65750   4.77000   4.78250   4.82188   4.85750   4.88250   4.90250   4.91625   4.93250   4.94125   4.95250   4.96250   4.97125   4.97750   4.98500 
2004-11-16  Tue   4.74625   4.76625   4.79125   4.82563   4.86000   4.88875   4.90750   4.91875   4.93375   4.93875   4.94750   4.95000   4.96000   4.96500   4.97000 
2004-11-15  Mon   4.67438   4.75875   4.79875   4.82750   4.86000   4.89000   4.91000   4.92375   4.93625   4.94625   4.95250   4.96000   4.96875   4.97500   4.98000 
2004-11-12  Fri   4.65625   4.75000   4.80500   4.83000   4.86375   4.89563   4.91250   4.92500   4.94125   4.95000   4.96000   4.97125   4.98125   4.98750   4.99625 
2004-11-11  Thu   4.68188   4.75250   4.80750   4.83000   4.86438   4.89438   4.91750   4.93375   4.95000   4.96250   4.97375   4.98750   4.99875   5.00750   5.01750 
2004-11-10  Wed   4.68063   4.77625   4.80750   4.83250   4.86750   4.89750   4.92250   4.94625   4.96500   4.98125   4.99625   5.01250   5.02500   5.03875   5.05000 
2004-11-09  Tue   4.70625   4.78625   4.80625   4.83250   4.86688   4.90000   4.93000   4.96000   4.99000   5.01250   5.03563   5.05563   5.07500   5.09125   5.10250 
2004-11-08  Mon   4.69313   4.76750   4.79875   4.83500   4.86875   4.90000   4.93250   4.96000   4.99000   5.01250   5.03500   5.05500   5.07250   5.09000   5.10250 
2004-11-05  Fri   5.00000   4.86875   4.81813   4.83875   4.87000   4.90000   4.92250   4.94375   4.97000   4.99000   5.01000   5.02875   5.04500   5.05875   5.07000 
2004-11-04  Thu   4.91000   4.80500   4.81313   4.83250   4.86500   4.90000   4.92250   4.94250   4.96875   4.98875   5.00500   5.02375   5.03625   5.04625   5.05625 
2004-11-03  Wed   4.79531   4.80500   4.81000   4.83000   4.86250   4.90000   4.92250   4.94375   4.97125   4.99250   5.01500   5.03625   5.05375   5.06750   5.08250 
2004-11-02  Tue   4.62750   4.74750   4.78500   4.83000   4.86000   4.90000   4.92125   4.94000   4.96000   4.97750   4.99625   5.00750   5.02000   5.03250   5.04375 
2004-11-01  Mon   4.64625   4.75000   4.80375   4.83125   4.86000   4.89750   4.91875   4.93500   4.95250   4.96750   4.98000   4.99000   5.00000   5.01000   5.02000 
2004-10-29  Fri   4.64625   4.75000   4.80625   4.83000   4.86000   4.89750   4.92000   4.93625   4.95250   4.96750   4.98000   4.99000   5.00000   5.01000   5.02125 
2004-10-28  Thu   4.97875   4.81000   4.81000   4.83125   4.86125   4.89750   4.92000   4.93625   4.95500   4.96875   4.98000   4.99000   5.00000   5.01125   5.02125 
2004-10-27  Wed   4.69625   4.77500   4.81000   4.83000   4.86000   4.89313   4.91563   4.93000   4.94875   4.95500   4.96125   4.96750   4.97500   4.98250   4.99375 
2004-10-26  Tue   4.68938   4.75750   4.80500   4.83000   4.86000   4.89375   4.91500   4.93000   4.94125   4.95000   4.96000   4.96250   4.97000   4.98000   4.98625 
2004-10-25  Mon   4.90625   4.81281   4.81531   4.83125   4.86375   4.89750   4.91500   4.92688   4.94125   4.95000   4.96000   4.96750   4.97313   4.98000   4.98625 
2004-10-22  Fri   4.88000   4.81406   4.81406   4.83250   4.86250   4.89750   4.91375   4.93000   4.94375   4.95750   4.96875   4.97875   4.98500   4.99500   5.00125 
2004-10-21  Thu   4.81313   4.80375   4.81156   4.83000   4.86375   4.89875   4.91875   4.93375   4.95000   4.96750   4.98000   4.99000   5.00000   5.00875   5.01750 
2004-10-20  Wed   4.69625   4.78125   4.80875   4.83125   4.86000   4.89375   4.91375   4.92875   4.94250   4.95625   4.96750   4.97750   4.98625   4.99375   5.00250 
2004-10-19  Tue   4.85625   4.80875   4.80875   4.83375   4.86250   4.89250   4.91125   4.93125   4.95000   4.96750   4.98375   4.99625   5.00625   5.02000   5.03250 
2004-10-18  Mon   4.70125   4.76250   4.80625   4.83375   4.86250   4.89250   4.91438   4.93438   4.95438   4.97313   4.99000   5.00063   5.02000   5.03375   5.04875 
2004-10-15  Fri   4.69750   4.76750   4.80500   4.83125   4.86125   4.89438   4.91438   4.93250   4.95313   4.97063   4.98938   5.00000   5.01563   5.02813   5.04000 
2004-10-14  Thu   4.80250   4.80500   4.81000   4.83250   4.86250   4.89625   4.91500   4.93375   4.95625   4.97625   4.98875   5.00375   5.01625   5.02750   5.04000 
2004-10-13  Wed   4.70000   4.76250   4.80500   4.83375   4.86500   4.89500   4.92000   4.94000   4.96000   4.97750   4.99000   5.00000   5.01250   5.02500   5.03875 
2004-10-12  Tue   4.69063   4.75500   4.80250   4.83125   4.86125   4.89313   4.91250   4.93500   4.95500   4.97000   4.98125   4.99375   5.00375   5.01500   5.02750 
2004-10-11  Mon   4.69750   4.75625   4.80375   4.83750   4.87000   4.90625   4.93375   4.95375   4.97625   4.99500   5.01250   5.02750   5.03750   5.05000   5.06250 
2004-10-08  Fri   4.80031   4.81000   4.81000   4.83875   4.87063   4.91000   4.94000   4.96000   4.98375   5.00250   5.02375   5.04250   5.05875   5.07375   5.08688 
2004-10-07  Thu   4.87875   4.80500   4.80875   4.84125   4.87688   4.91000   4.94000   4.96125   4.98563   5.00750   5.02938   5.04500   5.06500   5.08250   5.09875 
2004-10-06  Wed   4.67719   4.75000   4.79375   4.83875   4.87625   4.91000   4.93750   4.96125   4.98500   5.00500   5.02625   5.04125   5.05875   5.07625   5.08750 
2004-10-05  Tue   4.70000   4.75250   4.80375   4.84125   4.87625   4.91375   4.94375   4.97375   5.00000   5.01875   5.03750   5.05750   5.07625   5.09250   5.10750 
2004-10-04  Mon   5.21000   4.87750   4.85625   4.84875   4.88000   4.91563   4.94500   4.96875   4.99875   5.01875   5.03875   5.05625   5.07500   5.09375   5.10750 
2004-10-01  Fri   4.70250   4.75375   4.81156   4.84500   4.87625   4.91625   4.94313   4.96625   4.99250   5.01375   5.03250   5.05125   5.07000   5.08625   5.10000 
2004-09-30  Thu   4.71500   4.77250   4.81156   4.84500   4.87750   4.91875   4.94625   4.97125   4.99625   5.01625   5.03500   5.05250   5.07250   5.09000   5.10375 
2004-09-29  Wed   4.94438   4.85813   4.82313   4.85250   4.88875   4.93625   4.97125   5.01125   5.04500   5.06375   5.08750   5.11125   5.13125   5.14875   5.16750 
2004-09-28  Tue   4.87625   4.80906   4.81188   4.85000   4.88625   4.93375   4.97375   5.00563   5.03750   5.05875   5.07875   5.09750   5.11375   5.13250   5.14625 
2004-09-27  Mon   4.68438   4.75000   4.80906   4.84875   4.88500   4.93875   4.97750   5.00625   5.04000   5.06625   5.09375   5.11625   5.13625   5.15500   5.16875 
2004-09-24  Fri   4.64250   4.75000   4.81031   4.85000   4.88875   4.94000   4.98000   5.00875   5.04375   5.07125   5.09750   5.12000   5.14000   5.15875   5.17688 
2004-09-23  Thu   4.81781   4.78250   4.81063   4.85000   4.88813   4.94000   4.97813   5.00500   5.03563   5.05813   5.07938   5.09938   5.11625   5.13375   5.15000 
2004-09-22  Wed   4.75000   4.76375   4.81188   4.85000   4.88875   4.94500   4.97875   5.00500   5.03625   5.05625   5.07625   5.09250   5.11000   5.12625   5.14625 
2004-09-21  Tue   4.64438   4.80656   4.81063   4.85000   4.89000   4.95000   4.99000   5.02000   5.05250   5.08125   5.10625   5.13250   5.15250   5.17250   5.19250 
2004-09-20  Mon   4.73500   4.80906   4.81438   4.85375   4.89000   4.95000   4.99125   5.02500   5.06000   5.08500   5.11375   5.13750   5.16000   5.18125   5.20375 
2004-09-17  Fri   5.04500   4.83031   4.83250   4.85250   4.89250   4.95000   4.99000   5.02625   5.06000   5.08625   5.11500   5.13625   5.15625   5.17750   5.19750 
2004-09-16  Thu   4.95500   4.83500   4.83500   4.85125   4.89125   4.95375   4.98875   5.02625   5.06875   5.10000   5.13250   5.16250   5.18250   5.20250   5.22750 
2004-09-15  Wed   4.70500   4.78000   4.82188   4.84875   4.88375   4.94938   4.98188   5.00938   5.04063   5.06125   5.08375   5.10500   5.12500   5.14375   5.15750 
2004-09-14  Tue   4.65344   4.76750   4.81688   4.85000   4.89125   4.95000   4.98563   5.01563   5.04875   5.07500   5.09750   5.12063   5.13875   5.15750   5.17375 
2004-09-13  Mon   4.81188   4.81313   4.82531   4.84875   4.89000   4.95000   4.98625   5.01625   5.05000   5.08000   5.10125   5.12500   5.14500   5.16375   5.18375 
2004-09-10  Fri   4.64000   4.75000   4.81031   4.84750   4.88625   4.94875   4.98125   5.01125   5.04625   5.07375   5.09625   5.12375   5.14375   5.16375   5.18375 
2004-09-09  Thu   4.75000   4.75375   4.81063   4.85625   4.89000   4.95250   4.98375   5.01375   5.05000   5.07875   5.10125   5.12500   5.14750   5.17000   5.19625 
2004-09-08  Wed   4.87688   4.81406   4.82406   4.85875   4.89125   4.95438   4.98750   5.01875   5.06000   5.08875   5.11500   5.14000   5.16125   5.18375   5.21000 
2004-09-07  Tue   4.64750   4.75750   4.81313   4.86000   4.89250   4.95563   4.98375   5.01500   5.05750   5.08250   5.10750   5.13250   5.15250   5.17250   5.19250 
2004-09-06  Mon   5.18813   4.86250   4.82906   4.86000   4.89125   4.95313   4.98625   5.01750   5.06000   5.09000   5.11500   5.14000   5.16250   5.18375   5.20625 
2004-09-03  Fri   4.87875   4.81313   4.81313   4.85500   4.88875   4.95375   4.98625   5.01625   5.04938   5.07250   5.09750   5.12250   5.14125   5.16125   5.18000 
2004-09-02  Thu   5.25000   4.83375   4.81656   4.85500   4.89125   4.95375   4.98375   5.01500   5.04063   5.06750   5.08750   5.10625   5.12625   5.14625   5.16500 
2004-09-01  Wed   4.69469   4.77625   4.81188   4.85125   4.88875   4.95438   4.98875   5.01500   5.03875   5.06125   5.08500   5.10500   5.12375   5.14250   5.15875 
2004-08-31  Tue   4.69375   4.78625   4.82156   4.85375   4.89500   4.96250   5.00250   5.04125   5.07625   5.10625   5.13625   5.16375   5.18750   5.20750   5.22750 
2004-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-08-27  Fri   4.63438   4.79250   4.82031   4.85125   4.89500   4.96000   5.00250   5.04000   5.07500   5.10750   5.13875   5.16750   5.19375   5.21625   5.23875 
2004-08-26  Thu   5.37750   4.88000   4.84750   4.85750   4.89750   4.96375   5.00750   5.04500   5.08250   5.11375   5.14375   5.17375   5.20500   5.22875   5.25250 
2004-08-25  Wed   4.72375   4.81063   4.81813   4.85625   4.89625   4.96250   5.00625   5.04500   5.08125   5.11250   5.14375   5.17375   5.20500   5.23000   5.25875 
2004-08-24  Tue   4.93969   4.83000   4.83125   4.85750   4.89625   4.96250   5.00500   5.04625   5.08125   5.11125   5.14000   5.17125   5.19875   5.22375   5.24875 
2004-08-23  Mon   4.70625   4.79250   4.81531   4.85313   4.89438   4.96125   5.00250   5.04250   5.07688   5.10625   5.13500   5.16125   5.19000   5.21375   5.24125 
2004-08-20  Fri   4.72125   4.79531   4.82250   4.84938   4.88938   4.96000   4.99688   5.03375   5.06563   5.09125   5.11750   5.14500   5.16813   5.19000   5.21438 
2004-08-19  Thu   4.88375   4.82563   4.84375   4.85375   4.89250   4.96125   5.00000   5.03625   5.06938   5.09813   5.12500   5.15063   5.17500   5.19625   5.21875 
2004-08-18  Wed   4.81031   4.81750   4.84000   4.85500   4.89125   4.95875   5.00000   5.03563   5.07375   5.10438   5.12750   5.15375   5.17938   5.20250   5.22625 
2004-08-17  Tue   4.76875   4.83500   4.86750   4.85375   4.89375   4.96000   5.00125   5.04125   5.08000   5.11000   5.13875   5.16750   5.19250   5.21625   5.24375 
2004-08-16  Mon   5.06031   4.93188   4.87938   4.85625   4.89625   4.96250   5.00250   5.04125   5.07375   5.10125   5.12375   5.15000   5.17375   5.19750   5.21875 
2004-08-13  Fri   4.76250   4.85750   4.87313   4.85375   4.89625   4.96000   5.00125   5.04625   5.08125   5.10750   5.13125   5.15250   5.18125   5.20500   5.23000 
2004-08-12  Thu   4.76000   4.87125   4.85750   4.85500   4.89625   4.96250   5.00125   5.04750   5.09000   5.12000   5.14625   5.17000   5.20000   5.22375   5.24875 
2004-08-11  Wed   4.68313   4.81313   4.81531   4.84375   4.89250   4.96125   5.00125   5.04625   5.09000   5.12250   5.15375   5.18375   5.21125   5.23750   5.26500 
2004-08-10  Tue   4.64000   4.75625   4.83000   4.84125   4.89125   4.96000   4.99875   5.03875   5.08125   5.11000   5.13500   5.16000   5.18750   5.21500   5.24000 
2004-08-09  Mon   4.63000   4.77250   4.83125   4.84250   4.89625   4.96000   4.99750   5.03625   5.07625   5.10250   5.12875   5.15750   5.18625   5.21500   5.24125 
2004-08-06  Fri   4.88375   4.84625   4.81563   4.84250   4.89500   4.97500   5.01625   5.06000   5.10250   5.13250   5.16375   5.19375   5.22375   5.25000   5.27750 
2004-08-05  Thu   4.71219   4.72625   4.75000   4.83750   4.89625   4.98000   5.02500   5.07625   5.13688   5.17750   5.21250   5.25000   5.28500   5.32438   5.36375 
2004-08-04  Wed   3.85625   4.62625   4.74625   4.81938   4.89063   4.97438   5.02063   5.07313   5.12750   5.17000   5.21000   5.25000   5.28875   5.32500   5.36125 
2004-08-03  Tue   4.06031   4.56031   4.70813   4.80125   4.87625   4.96500   5.01125   5.06250   5.12938   5.17313   5.21313   5.25375   5.29375   5.33313   5.37000 
2004-08-02  Mon   4.19500   4.43813   4.60500   4.78063   4.86000   4.94938   4.99375   5.04500   5.11875   5.16250   5.20000   5.23563   5.27125   5.30500   5.34125 
2004-07-30  Fri   4.32281   4.36625   4.56063   4.76000   4.84625   4.93875   4.98625   5.04250   5.11500   5.16000   5.20375   5.25250   5.29375   5.33500   5.37750 
2004-07-29  Thu   4.99375   4.50000   4.56063   4.75000   4.84000   4.93063   4.97750   5.02938   5.09750   5.14125   5.18875   5.23313   5.27250   5.31375   5.35125 
2004-07-28  Wed   5.01375   4.55000   4.56938   4.74250   4.83750   4.93000   4.97563   5.02125   5.09313   5.14000   5.18250   5.22500   5.26500   5.30375   5.34375 
2004-07-27  Tue   4.56000   4.50375   4.56000   4.72750   4.83500   4.92875   4.97125   5.01813   5.09250   5.13938   5.17813   5.21625   5.25625   5.29875   5.33750 
2004-07-26  Mon   4.66125   4.56406   4.57406   4.72000   4.81875   4.91875   4.96125   5.01000   5.08625   5.13125   5.17375   5.21625   5.25688   5.29750   5.33750 
2004-07-23  Fri   4.43969   4.52250   4.53375   4.69000   4.80375   4.90000   4.94750   4.99875   5.06250   5.11000   5.15750   5.20250   5.24250   5.27875   5.31750 
2004-07-22  Thu   4.39750   4.55875   4.56000   4.67375   4.77875   4.87625   4.93250   4.98000   5.04000   5.08250   5.12375   5.16375   5.20250   5.24250   5.28000 
2004-07-21  Wed   4.45750   4.52250   4.56000   4.63500   4.73500   4.83500   4.90125   4.95375   5.00625   5.04500   5.08375   5.12250   5.15750   5.19500   5.23375 
2004-07-20  Tue   4.61563   4.56031   4.56000   4.62750   4.72875   4.83000   4.89000   4.93750   4.98375   5.01500   5.04625   5.07625   5.10625   5.14125   5.17500 
2004-07-19  Mon   4.38625   4.50000   4.56000   4.61625   4.72500   4.82875   4.89375   4.94125   4.99000   5.02375   5.05500   5.08625   5.11875   5.15000   5.18375 
2004-07-16  Fri   4.56438   4.56063   4.56063   4.61875   4.72625   4.83000   4.89750   4.94875   5.01875   5.05875   5.09750   5.13750   5.17625   5.21438   5.25438 
2004-07-15  Thu   4.56438   4.53250   4.55500   4.60375   4.72000   4.82875   4.89625   4.94875   5.02000   5.06000   5.10125   5.14250   5.18125   5.21750   5.25625 
2004-07-14  Wed   4.37938   4.50000   4.53125   4.60453   4.72000   4.82750   4.89750   4.94875   5.01875   5.05922   5.10234   5.14625   5.18625   5.22500   5.26469 
2004-07-13  Tue   4.50000   4.55125   4.56656   4.60625   4.72000   4.83000   4.89875   4.95250   5.02125   5.06375   5.10875   5.15125   5.19000   5.22875   5.26750 
2004-07-12  Mon   4.50000   4.56188   4.58375   4.60625   4.72000   4.82875   4.89750   4.95000   5.01000   5.05563   5.09813   5.14000   5.17625   5.21000   5.24750 
2004-07-09  Fri   4.60000   4.56188   4.56688   4.60125   4.71750   4.83000   4.89625   4.94625   5.00750   5.05000   5.09375   5.13000   5.16875   5.20250   5.23875 
2004-07-08  Thu   4.50375   4.56031   4.56313   4.60875   4.71938   4.83000   4.89875   4.94563   5.01000   5.05813   5.10125   5.14313   5.18125   5.21750   5.25000 
2004-07-07  Wed   4.38063   4.55750   4.56063   4.60750   4.71875   4.83000   4.90000   4.94750   5.00875   5.05750   5.10125   5.14625   5.18500   5.22250   5.25625 
2004-07-06  Tue   4.37750   4.50000   4.56031   4.59500   4.71625   4.82500   4.89750   4.94750   5.00375   5.04875   5.09000   5.12875   5.16625   5.20250   5.23750 
2004-07-05  Mon   4.43063   4.50375   4.56031   4.59500   4.71875   4.82500   4.89000   4.94250   5.00000   5.04125   5.08125   5.12000   5.15625   5.19125   5.22625 
2004-07-02  Fri   4.40000   4.50000   4.54250   4.59750   4.72000   4.82625   4.90313   4.95750   5.01875   5.06125   5.10250   5.14563   5.17875   5.21125   5.25000 
2004-07-01  Thu   4.40125   4.44469   4.52625   4.60250   4.72375   4.82625   4.90375   4.96125   5.01750   5.05875   5.10125   5.14375   5.17625   5.21000   5.24500 
2004-06-30  Wed   4.87875   4.58188   4.62688   4.62500   4.73750   4.84375   4.91750   4.97500   5.03750   5.08125   5.12500   5.16625   5.20500   5.24250   5.28125 
2004-06-29  Tue   4.75000   4.68844   4.68563   4.63000   4.73250   4.84125   4.91813   4.97500   5.03500   5.08000   5.12375   5.16625   5.20625   5.24500   5.28125 
2004-06-28  Mon   4.62875   4.63000   4.64250   4.62750   4.73250   4.84375   4.91500   4.96750   5.02000   5.06375   5.10750   5.14875   5.18500   5.22000   5.25625 
2004-06-25  Fri   4.50000   4.62625   4.62750   4.62000   4.73188   4.84375   4.91125   4.96375   5.02000   5.06625   5.11125   5.15250   5.19250   5.23125   5.27000 
2004-06-24  Thu   4.46750   4.55875   4.56438   4.61250   4.72375   4.84250   4.91000   4.96500   5.02250   5.07000   5.11500   5.15750   5.20000   5.24000   5.27750 
2004-06-23  Wed   4.68938   4.58031   4.56938   4.61000   4.72625   4.84250   4.91375   4.97250   5.04000   5.08750   5.13500   5.18375   5.22500   5.27125   5.31500 
2004-06-22  Tue   4.43563   4.51375   4.56031   4.60500   4.71875   4.83625   4.91063   4.97375   5.04500   5.09750   5.15000   5.20000   5.24750   5.29250   5.33563 
2004-06-21  Mon   4.43688   4.50000   4.56031   4.60125   4.71625   4.82875   4.90750   4.97688   5.05000   5.10375   5.15500   5.20375   5.24875   5.29375   5.33625 
2004-06-18  Fri   4.38000   4.50000   4.55000   4.59875   4.71500   4.82250   4.90500   4.98625   5.06125   5.11750   5.17500   5.22875   5.27750   5.32375   5.37250 
2004-06-17  Thu   4.43813   4.50000   4.53531   4.60000   4.71750   4.82750   4.90750   4.99375   5.07375   5.14125   5.19625   5.25250   5.30500   5.35625   5.40625 
2004-06-16  Wed   4.68938   4.51875   4.56063   4.60188   4.71250   4.82250   4.89500   4.96875   5.03750   5.09500   5.15000   5.20000   5.24750   5.29000   5.33250 
2004-06-15  Tue   4.49625   4.57031   4.60750   4.62063   4.71875   4.82375   4.89625   4.97750   5.06625   5.12875   5.19250   5.25375   5.30375   5.35125   5.39625 
2004-06-14  Mon   4.50000   4.58531   4.59375   4.61375   4.71000   4.81375   4.87375   4.95625   5.05500   5.11750   5.17875   5.23500   5.28625   5.33625   5.38500 
2004-06-11  Fri   4.50000   4.52750   4.56500   4.60000   4.69250   4.79063   4.85875   4.94125   5.02125   5.07750   5.13250   5.18500   5.23625   5.28000   5.33125 
2004-06-10  Thu   4.39125   4.50000   4.50000   4.55625   4.66750   4.76625   4.83875   4.91375   4.99750   5.06625   5.13375   5.19375   5.24875   5.29875   5.35000 
2004-06-09  Wed   3.81031   4.38438   4.46500   4.53125   4.64125   4.75250   4.81875   4.89125   4.96875   5.03875   5.10250   5.16500   5.22000   5.27125   5.32125 
2004-06-08  Tue   3.90125   4.26750   4.42500   4.49625   4.61750   4.73500   4.80625   4.87875   4.95750   5.02000   5.08375   5.14500   5.20125   5.25625   5.31125 
2004-06-07  Mon   4.00000   4.25000   4.40375   4.49000   4.60500   4.72000   4.78875   4.86750   4.94625   5.01000   5.07375   5.13625   5.19000   5.24375   5.29625 
2004-06-04  Fri   4.06063   4.12438   4.36875   4.48750   4.59875   4.71375   4.77938   4.85688   4.93250   4.99500   5.06000   5.12250   5.17813   5.22938   5.28438 
2004-06-03  Thu   4.47000   4.25000   4.38125   4.49125   4.59625   4.70375   4.77250   4.85375   4.92625   4.99000   5.05750   5.11875   5.17250   5.22250   5.28000 
2004-06-02  Wed   4.75000   4.41719   4.43563   4.49250   4.58500   4.69000   4.76875   4.84625   4.91750   4.98000   5.04125   5.10625   5.16000   5.21375   5.26750 
2004-06-01  Tue   4.62438   4.43969   4.42219   4.47750   4.56625   4.67000   4.74125   4.82625   4.89625   4.95750   5.02250   5.08688   5.14125   5.19625   5.25000 
2004-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-05-28  Fri   4.62563   4.50000   4.41719   4.46500   4.55500   4.65750   4.72500   4.80125   4.87000   4.93375   4.99750   5.06250   5.11375   5.16750   5.22000 
2004-05-27  Thu   4.31938   4.37375   4.38000   4.44625   4.52500   4.63625   4.70000   4.77250   4.85375   4.91375   4.97375   5.03625   5.08875   5.13750   5.18625 
2004-05-26  Wed   4.31000   4.37188   4.37563   4.44313   4.51688   4.62625   4.69750   4.77375   4.83875   4.90000   4.95750   5.02125   5.07125   5.12250   5.17000 
2004-05-25  Tue   4.26125   4.31938   4.37688   4.44500   4.51750   4.62125   4.69125   4.77125   4.84375   4.90500   4.96875   5.03438   5.08625   5.13500   5.18250 
2004-05-24  Mon   4.25375   4.32438   4.37563   4.44313   4.51313   4.61813   4.69063   4.77063   4.85125   4.92000   4.98875   5.05500   5.10625   5.15750   5.20625 
2004-05-21  Fri   4.14813   4.30531   4.37125   4.43250   4.50500   4.59125   4.65000   4.72125   4.79750   4.86625   4.92750   4.99375   5.04125   5.09000   5.13625 
2004-05-20  Thu   4.22125   4.33656   4.37688   4.43688   4.49250   4.56750   4.63375   4.70750   4.78875   4.85625   4.92250   4.98875   5.04375   5.09000   5.13625 
2004-05-19  Wed   4.50000   4.43656   4.40750   4.43125   4.47625   4.54563   4.61375   4.69125   4.77875   4.84750   4.91500   4.98500   5.03625   5.08375   5.13375 
2004-05-18  Tue   4.35250   4.40203   4.40328   4.41500   4.45375   4.50438   4.56563   4.63063   4.69125   4.75125   4.80500   4.85375   4.90875   4.95375   5.00125 
2004-05-17  Mon   4.40000   4.42250   4.40125   4.41625   4.45125   4.49438   4.55813   4.62688   4.69188   4.75000   4.80625   4.85875   4.91000   4.95500   5.00500 
2004-05-14  Fri   4.50000   4.42625   4.38875   4.41875   4.44625   4.48375   4.55750   4.63000   4.70250   4.76875   4.83250   4.89750   4.94625   4.99625   5.04625 
2004-05-13  Thu   4.38750   4.37750   4.37938   4.41625   4.44500   4.47750   4.54250   4.61375   4.68875   4.75000   4.80875   4.86750   4.91875   4.96875   5.02125 
2004-05-12  Wed   4.38813   4.38938   4.38250   4.41500   4.44000   4.47250   4.53000   4.59750   4.66500   4.71750   4.76875   4.82125   4.87125   4.92000   4.96500 
2004-05-11  Tue   4.41719   4.38563   4.38938   4.41000   4.44125   4.47250   4.53125   4.59500   4.65750   4.71000   4.75875   4.80625   4.85625   4.90125   4.94250 
2004-05-10  Mon   4.27875   4.32813   4.37500   4.40500   4.43875   4.47188   4.52750   4.59500   4.65625   4.70750   4.76375   4.82125   4.86875   4.91625   4.95875 
2004-05-07  Fri   4.26000   4.35438   4.37375   4.39000   4.41625   4.44875   4.50750   4.56375   4.62500   4.67250   4.71750   4.76750   4.80625   4.84750   4.89500 
2004-05-06  Thu   4.00000   4.18438   4.28500   4.34688   4.39063   4.44250   4.49125   4.54750   4.59938   4.64375   4.68875   4.72875   4.76375   4.79750   4.83250 
2004-05-05  Wed   3.56188   4.18688   4.25000   4.32875   4.37750   4.44125   4.49125   4.54500   4.59750   4.64250   4.68625   4.73000   4.76500   4.80000   4.83875 
2004-05-04  Tue   3.68688   4.06531   4.22469   4.31000   4.37000   4.43875   4.49125   4.54750   4.60500   4.65500   4.69875   4.74375   4.78375   4.82250   4.86250 
2004-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-30  Fri   4.18938   4.09781   4.18563   4.27250   4.36000   4.43375   4.48750   4.54625   4.60500   4.65625   4.70625   4.75500   4.80000   4.84375   4.88500 
2004-04-29  Thu   4.61875   4.00375   4.17563   4.26625   4.35625   4.42625   4.48125   4.54000   4.59750   4.65125   4.70500   4.75500   4.80250   4.84500   4.88750 
2004-04-28  Wed   4.56813   3.95875   4.12563   4.24375   4.34875   4.42000   4.47250   4.52375   4.57750   4.62625   4.67500   4.72500   4.76750   4.81000   4.85375 
2004-04-27  Tue   4.62563   4.06063   4.12500   4.24375   4.34750   4.42000   4.46750   4.52063   4.57125   4.61875   4.66750   4.71625   4.75625   4.79750   4.83750 
2004-04-26  Mon   4.43688   4.21375   4.15219   4.24875   4.34125   4.42063   4.46500   4.51625   4.57250   4.62250   4.67125   4.72125   4.76000   4.80250   4.84500 
2004-04-23  Fri   4.25000   4.24125   4.12813   4.21500   4.30500   4.39125   4.43875   4.48750   4.53250   4.57500   4.61500   4.65375   4.68875   4.72875   4.76625 
2004-04-22  Thu   3.62500   3.94313   4.00000   4.17750   4.28625   4.38000   4.44000   4.49000   4.53875   4.58250   4.62625   4.67250   4.71125   4.75250   4.79375 
2004-04-21  Wed   3.68563   4.01625   4.09500   4.18750   4.28625   4.38625   4.44375   4.49625   4.55500   4.60250   4.65000   4.69250   4.73250   4.77375   4.82000 
2004-04-20  Tue   3.80750   4.12500   4.10313   4.17813   4.28188   4.37938   4.42750   4.48625   4.55250   4.59500   4.64375   4.68750   4.72625   4.76250   4.80250 
2004-04-19  Mon   3.59625   3.94188   4.00000   4.14375   4.26125   4.36875   4.42625   4.48375   4.54750   4.59875   4.64750   4.69250   4.73125   4.77125   4.81125 
2004-04-16  Fri   3.60250   3.82063   4.03375   4.13188   4.26188   4.37000   4.42563   4.48250   4.55000   4.60250   4.65125   4.69625   4.73875   4.77875   4.81625 
2004-04-15  Thu   3.64500   3.87625   4.05875   4.13625   4.26375   4.37000   4.42375   4.48250   4.55125   4.60250   4.64875   4.69625   4.73625   4.77750   4.81875 
2004-04-14  Wed   4.37938   3.99625   4.06063   4.16125   4.27000   4.37563   4.42750   4.48625   4.55250   4.60250   4.64750   4.69500   4.73750   4.77875   4.82125 
2004-04-13  Tue   4.21250   4.18438   4.15875   4.17125   4.27250   4.37688   4.42375   4.48375   4.54625   4.59500   4.64125   4.68250   4.72625   4.76875   4.80875 
2004-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-08  Thu   3.84344   4.00000   4.12688   4.21125   4.31375   4.40000   4.47125   4.52750   4.58500   4.62875   4.67500   4.72375   4.76125   4.79750   4.83875 
2004-04-07  Wed   3.50000   3.96500   4.15125   4.20875   4.31625   4.40125   4.46875   4.52250   4.57625   4.61875   4.66125   4.70688   4.74625   4.78125   4.82000 
2004-04-06  Tue   3.56188   3.89625   4.06000   4.19875   4.31750   4.40625   4.47000   4.52625   4.57875   4.62125   4.66750   4.71375   4.75375   4.79375   4.83250 
2004-04-05  Mon   3.68875   3.89750   4.04375   4.20500   4.32625   4.41000   4.46875   4.52875   4.58250   4.63000   4.67500   4.72250   4.76375   4.80250   4.84375 
2004-04-02  Fri   3.75000   3.87938   3.98250   4.14875   4.27813   4.37625   4.42750   4.47125   4.53500   4.57750   4.61625   4.66000   4.69250   4.72750   4.76375 
2004-04-01  Thu   3.72625   3.87813   4.00000   4.16000   4.27750   4.37125   4.42375   4.46875   4.52625   4.56875   4.60625   4.64750   4.68375   4.71625   4.74875 
2004-03-31  Wed   3.75750   3.87938   4.00000   4.18875   4.28688   4.37500   4.42500   4.47000   4.52750   4.57125   4.61000   4.65063   4.68500   4.72000   4.75500 
2004-03-30  Tue   4.62313   4.25000   4.20750   4.23625   4.29813   4.37813   4.42375   4.46750   4.52125   4.56375   4.59875   4.63625   4.67125   4.70250   4.73375 
2004-03-29  Mon   4.25375   4.21750   4.19875   4.23250   4.29375   4.37000   4.41625   4.46250   4.51250   4.55250   4.58625   4.62375   4.65500   4.68750   4.72375 
2004-03-26  Fri   4.14750   4.25000   4.19313   4.21219   4.26781   4.35125   4.38656   4.43000   4.47438   4.51109   4.54391   4.57422   4.60602   4.64000   4.67180 
2004-03-25  Thu   4.12688   4.16219   4.19344   4.20750   4.26250   4.33938   4.38250   4.43000   4.47500   4.50875   4.54125   4.57375   4.60813   4.64000   4.67438 
2004-03-24  Wed   3.75000   4.03375   4.12688   4.17188   4.23125   4.32625   4.37000   4.41250   4.46750   4.50500   4.53875   4.57375   4.60500   4.64000   4.67375 
2004-03-23  Tue   3.75000   3.98875   4.10000   4.15688   4.22500   4.31688   4.36500   4.40375   4.45500   4.49375   4.53125   4.57125   4.60250   4.63750   4.67375 
2004-03-22  Mon   3.92969   4.00000   4.12313   4.15625   4.22375   4.31375   4.35875   4.39875   4.44625   4.48875   4.52750   4.56750   4.59750   4.63375   4.66750 
2004-03-19  Fri   3.88438   4.00000   4.10625   4.13188   4.19875   4.29500   4.34625   4.39375   4.44375   4.48500   4.52125   4.56125   4.59375   4.62750   4.66250 
2004-03-18  Thu   3.87938   4.00000   4.06219   4.12375   4.19375   4.28375   4.33000   4.37875   4.42563   4.46375   4.49625   4.53250   4.56375   4.59375   4.62625 
2004-03-17  Wed   3.75000   3.94500   4.01375   4.11875   4.19125   4.28125   4.32625   4.37000   4.41125   4.44250   4.47625   4.51250   4.54375   4.57375   4.60500 
2004-03-16  Tue   3.75750   3.93906   4.00500   4.11625   4.18250   4.27563   4.31375   4.35375   4.38625   4.41500   4.44375   4.47125   4.49750   4.52625   4.55250 
2004-03-15  Mon   3.75000   3.90500   4.00000   4.11375   4.18250   4.27125   4.31375   4.35250   4.38750   4.41375   4.44000   4.46375   4.49375   4.52250   4.54750 
2004-03-12  Fri   3.75000   3.91094   4.00000   4.11313   4.18750   4.27125   4.31625   4.35625   4.39000   4.41625   4.44000   4.46625   4.49625   4.52500   4.55500 
2004-03-11  Thu   3.68906   3.89625   4.00000   4.11500   4.18875   4.27625   4.32500   4.36625   4.40625   4.43750   4.46875   4.50125   4.53000   4.56000   4.58625 
2004-03-10  Wed   3.75000   3.87625   4.00000   4.11250   4.19125   4.27500   4.32625   4.37125   4.41375   4.44625   4.47625   4.51125   4.54125   4.57125   4.60000 
2004-03-09  Tue   4.12438   4.09625   4.12688   4.14813   4.21250   4.28750   4.33250   4.37625   4.42500   4.45500   4.48250   4.51375   4.54375   4.57375   4.60375 
2004-03-08  Mon   4.50000   4.20125   4.18938   4.16813   4.21500   4.28625   4.33125   4.37625   4.42500   4.45625   4.48500   4.51750   4.54625   4.58250   4.61125 
2004-03-05  Fri   4.25000   4.18656   4.17844   4.17125   4.20875   4.27188   4.32375   4.37250   4.42750   4.46500   4.50250   4.54500   4.58375   4.62375   4.66500 
2004-03-04  Thu   4.32063   4.18438   4.18563   4.17375   4.21000   4.26875   4.31125   4.35875   4.41000   4.45625   4.49500   4.53625   4.57750   4.62000   4.66000 
2004-03-03  Wed   3.89500   4.08156   4.12688   4.16750   4.20000   4.25125   4.29750   4.34875   4.40500   4.44375   4.48500   4.52750   4.56875   4.61375   4.65625 
2004-03-02  Tue   4.03125   4.09188   4.12250   4.15625   4.19125   4.23500   4.27875   4.32750   4.37250   4.41500   4.45625   4.49875   4.54000   4.58000   4.62000 
2004-03-01  Mon   4.15500   4.12750   4.12750   4.15500   4.18375   4.22406   4.26750   4.31500   4.36250   4.40438   4.44500   4.48375   4.52063   4.56063   4.59875 
2004-02-27  Fri   3.75000   4.04000   4.11750   4.12063   4.16688   4.20438   4.24250   4.28250   4.32438   4.36438   4.40313   4.43938   4.47438   4.51188   4.54688 
2004-02-26  Thu   3.75000   3.97500   4.06063   4.11688   4.15313   4.19875   4.23938   4.27875   4.32063   4.36000   4.39813   4.43875   4.47375   4.50688   4.54375 
2004-02-25  Wed   4.25000   4.13375   4.12563   4.13438   4.16063   4.19750   4.23625   4.27313   4.31625   4.35750   4.39625   4.43563   4.47125   4.50375   4.54125 
2004-02-24  Tue   4.50000   4.18063   4.12563   4.13563   4.16250   4.19125   4.22750   4.26750   4.31625   4.35500   4.39750   4.43625   4.47500   4.51500   4.55125 
2004-02-23  Mon   4.62813   4.26375   4.19688   4.14125   4.15625   4.18375   4.22375   4.26750   4.31625   4.35625   4.40000   4.44250   4.48000   4.51750   4.55625 
2004-02-20  Fri   4.22875   4.18656   4.12688   4.10563   4.13250   4.17000   4.21188   4.25313   4.30000   4.34172   4.38125   4.42125   4.45625   4.49125   4.53000 
2004-02-19  Thu   3.75750   3.94500   4.05125   4.08938   4.12438   4.16625   4.20625   4.24750   4.29750   4.33750   4.37625   4.41500   4.44875   4.48400   4.52625 
2004-02-18  Wed   4.50000   4.14750   4.12500   4.10297   4.12188   4.15953   4.19750   4.23625   4.26500   4.29375   4.32500   4.35500   4.38625   4.41750   4.45375 
2004-02-17  Tue   4.74375   4.13766   4.10625   4.10438   4.12063   4.15891   4.19500   4.23625   4.26500   4.29516   4.32531   4.35297   4.38188   4.41203   4.44344 
2004-02-16  Mon   5.00000   4.25000   4.16016   4.10375   4.12000   4.15750   4.19313   4.23500   4.26750   4.29875   4.32750   4.35750   4.38750   4.42125   4.45250 
2004-02-13  Fri   4.49000   4.25000   4.12375   4.11625   4.12250   4.15828   4.19094   4.23250   4.26125   4.29141   4.32500   4.35625   4.39000   4.42375   4.45500 
2004-02-12  Thu   4.98500   4.12438   4.06969   4.09000   4.11750   4.15578   4.19344   4.23750   4.27500   4.30906   4.34750   4.38375   4.41625   4.45250   4.48250 
2004-02-11  Wed   4.84750   4.12500   4.08156   4.09125   4.11250   4.16000   4.19750   4.24375   4.28500   4.32500   4.36500   4.40250   4.44250   4.48250   4.52500 
2004-02-10  Tue   4.37375   4.10938   4.07063   4.08625   4.10875   4.15578   4.19500   4.24000   4.27766   4.31281   4.35250   4.38625   4.42375   4.45984   4.49500 
2004-02-09  Mon   4.69719   4.18531   4.10469   4.09422   4.11750   4.15578   4.19500   4.24500   4.29375   4.33375   4.36875   4.40703   4.44344   4.47750   4.51000 
2004-02-06  Fri   3.61125   3.86563   3.95375   4.05875   4.10547   4.15953   4.20500   4.25500   4.31156   4.35813   4.40266   4.45125   4.49663   4.53938   4.57875 
2004-02-05  Thu   3.75000   3.90313   4.00000   4.05500   4.10500   4.15578   4.19469   4.24500   4.29625   4.34000   4.38125   4.42500   4.46484   4.50250   4.54500 
2004-02-04  Wed   3.12500   3.88500   3.94094   4.02766   4.10000   4.15203   4.18844   4.24000   4.29250   4.33500   4.37875   4.42000   4.46109   4.50000   4.54250 
2004-02-03  Tue   3.30750   3.75000   3.89328   3.99750   4.07750   4.14500   4.18844   4.24125   4.29375   4.33625   4.38000   4.42375   4.46484   4.50250   4.54500 
2004-02-02  Mon   3.43938   3.69031   3.87563   3.99250   4.07500   4.14500   4.19219   4.24250   4.29625   4.34375   4.39375   4.44094   4.48250   4.52750   4.56906 
2004-01-30  Fri   3.96219   3.68531   3.83063   3.98125   4.07125   4.14500   4.19219   4.24250   4.29375   4.34750   4.40000   4.44875   4.49250   4.53500   4.58000 
2004-01-29  Thu   4.43313   3.70750   3.87313   3.97500   4.06906   4.14250   4.19219   4.24500   4.29375   4.34500   4.39750   4.44719   4.48625   4.52875   4.57250 
2004-01-28  Wed   4.22250   3.73125   3.75375   3.95000   4.05375   4.11250   4.15828   4.20750   4.26125   4.31000   4.35375   4.39750   4.43969   4.48250   4.52625 
2004-01-27  Tue   3.44219   3.61875   3.72625   3.94625   4.04625   4.11000   4.15453   4.20500   4.26375   4.31281   4.35750   4.40125   4.44625   4.49000   4.53891 
2004-01-26  Mon   3.59250   3.75000   3.81188   3.95000   4.04266   4.09922   4.14078   4.19500   4.24750   4.29625   4.34500   4.39250   4.43469   4.47500   4.51750 
2004-01-23  Fri   3.39578   3.66875   3.75000   3.91203   4.00000   4.06656   4.11563   4.16500   4.21734   4.26250   4.30531   4.35125   4.39125   4.43219   4.47500 
2004-01-22  Thu   3.98750   3.70375   3.80531   3.90953   3.98250   4.03891   4.08000   4.12438   4.18094   4.22000   4.26000   4.29813   4.33813   4.37375   4.41250 
2004-01-21  Wed   4.21844   3.87875   3.87688   3.91141   3.97234   4.03125   4.07750   4.12250   4.17750   4.21875   4.25875   4.29875   4.33750   4.37313   4.41250 
2004-01-20  Tue   3.50000   3.74375   3.82438   3.90328   3.96609   4.02766   4.07500   4.12000   4.17625   4.21750   4.25875   4.29875   4.33500   4.37563   4.41500 
2004-01-19  Mon   3.81094   3.83438   3.87625   3.90203   3.96359   4.02516   4.06906   4.11250   4.16625   4.20625   4.24500   4.27625   4.31375   4.35125   4.39125 
2004-01-16  Fri   3.48000   3.69500   3.78125   3.86625   3.95125   4.02375   4.06531   4.10500   4.16078   4.19625   4.23125   4.26125   4.29750   4.33375   4.37063 
2004-01-15  Thu   3.48375   3.69469   3.78750   3.86125   3.94625   4.01625   4.06156   4.10375   4.15828   4.19500   4.23125   4.26500   4.29875   4.33375   4.37000 
2004-01-14  Wed   3.48625   3.67188   3.75750   3.85625   3.94594   4.01813   4.06031   4.10125   4.15203   4.18969   4.22734   4.26250   4.29375   4.32656   4.36250 
2004-01-13  Tue   4.50000   3.83281   3.84938   3.88500   3.95984   4.02375   4.05781   4.09875   4.14625   4.17875   4.21109   4.24125   4.27070   4.29750   4.32750 
2004-01-12  Mon   3.93938   3.86750   3.87438   3.89000   3.96234   4.02250   4.06281   4.10500   4.15250   4.18625   4.21500   4.24375   4.27375   4.31125   4.34875 
2004-01-09  Fri   3.95594   3.87813   3.87813   3.89125   3.97359   4.03891   4.08922   4.14250   4.19375   4.23875   4.28000   4.31875   4.36000   4.40125   4.44125 
2004-01-08  Thu   4.00000   3.87688   3.87813   3.90578   3.99250   4.05906   4.10422   4.16078   4.22000   4.27250   4.32250   4.37313   4.41750   4.46625   4.50875 
2004-01-07  Wed   3.72000   3.86688   3.87688   3.90703   3.99375   4.05500   4.10422   4.15828   4.21734   4.26625   4.31531   4.36500   4.41250   4.46000   4.50500 
2004-01-06  Tue   3.88375   3.87750   3.87813   3.90578   3.99250   4.04500   4.09422   4.15328   4.21484   4.26125   4.30906   4.35500   4.39953   4.44375   4.49625 
2004-01-05  Mon   3.81188   3.87813   3.87938   3.90875   3.99250   4.04266   4.09547   4.15203   4.21234   4.26000   4.31031   4.36563   4.40953   4.45750   4.50750 
2004-01-02  Fri   3.44500   3.65000   3.78250   3.89625   3.98000   4.03563   4.07625   4.12000   4.17000   4.21359   4.25875   4.29875   4.34047   4.38500   4.42875 
2004-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-31  Wed   3.41563   3.64625   3.77375   3.90125   3.97875   4.03750   4.07750   4.12125   4.17000   4.21250   4.25500   4.29625   4.34250   4.38813   4.43375 
2003-12-30  Tue   3.75000   3.87750   3.88875   3.94719   3.99375   4.04125   4.07875   4.12063   4.16125   4.20125   4.24375   4.28250   4.32500   4.36750   4.40875 
2003-12-29  Mon   4.12063   4.00000   3.94438   3.94750   3.99250   4.04000   4.07500   4.11375   4.15500   4.19500   4.23125   4.26875   4.30906   4.34672   4.38625 
2003-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-24  Wed   3.62688   3.82406   3.93563   3.93719   3.97625   4.03391   4.07281   4.11250   4.15828   4.19875   4.23875   4.28000   4.32000   4.35875   4.40000 
2003-12-23  Tue   4.00000   3.91125   4.00000   3.94375   3.97250   4.03078   4.07375   4.11375   4.15391   4.19563   4.23500   4.27500   4.31531   4.35500   4.39875 
2003-12-22  Mon   3.94625   3.91969   3.99125   3.94594   3.96859   4.02625   4.07250   4.11250   4.15078   4.19000   4.23000   4.27375   4.31375   4.35500   4.39625 
2003-12-19  Fri   4.00000   3.92469   3.91969   3.92719   3.95734   4.02188   4.06906   4.10750   4.14875   4.18469   4.22125   4.25875   4.29875   4.34000   4.38313 
2003-12-18  Thu   3.75375   3.87063   3.87813   3.90703   3.94875   4.01500   4.06281   4.09797   4.13500   4.17250   4.20375   4.24125   4.27891   4.31906   4.36500 
2003-12-17  Wed   3.83125   3.87500   3.87688   3.90453   3.95125   4.02063   4.06781   4.10250   4.14250   4.18000   4.21484   4.25500   4.29375   4.33375   4.37688 
2003-12-16  Tue   3.50000   3.80375   3.87188   3.89891   3.94438   4.01500   4.06406   4.10500   4.14703   4.18344   4.21984   4.25750   4.29750   4.33625   4.37688 
2003-12-15  Mon   3.50000   3.81063   3.86500   3.89828   3.94625   4.02125   4.07156   4.12313   4.17750   4.22750   4.27625   4.31531   4.35875   4.40203   4.44094 
2003-12-12  Fri   3.50000   3.81469   3.84125   3.87813   3.93469   4.01375   4.07250   4.12938   4.18344   4.23875   4.28875   4.33875   4.38500   4.43250   4.47625 
2003-12-11  Thu   3.76125   3.85875   3.87563   3.88125   3.93719   4.01625   4.07500   4.13313   4.19219   4.24750   4.30250   4.35250   4.40203   4.45250   4.50188 
2003-12-10  Wed   3.75000   3.81469   3.87313   3.87438   3.93500   4.01250   4.07000   4.13063   4.18969   4.24625   4.30281   4.35125   4.40203   4.45359   4.50375 
2003-12-09  Tue   3.69063   3.76125   3.81938   3.86250   3.93250   4.00750   4.06875   4.12000   4.17500   4.23250   4.28391   4.33750   4.38750   4.43594   4.48000 
2003-12-08  Mon   4.25000   3.93656   3.88250   3.86750   3.93125   4.01375   4.06875   4.12375   4.17875   4.23125   4.28766   4.33500   4.38500   4.43344   4.47875 
2003-12-05  Fri   3.71125   3.79875   3.81469   3.84672   3.91938   4.00250   4.06531   4.12813   4.18531   4.24250   4.30000   4.34875   4.40453   4.45922   4.51000 
2003-12-04  Thu   4.25000   3.87813   3.83500   3.85047   3.92625   4.00500   4.06906   4.14453   4.20750   4.27516   4.33422   4.39250   4.45125   4.50625   4.56375 
2003-12-03  Wed   4.00000   3.81781   3.81531   3.83938   3.91688   3.99625   4.06531   4.14250   4.21234   4.28141   4.34922   4.40828   4.46984   4.52766   4.58547 
2003-12-02  Tue   4.12438   3.84297   3.81344   3.82750   3.91250   3.99500   4.06406   4.14375   4.21547   4.28578   4.35359   4.41813   4.47813   4.53703   4.59609 
2003-12-01  Mon   4.35563   3.88938   3.82656   3.82875   3.91203   3.99500   4.06781   4.14500   4.21484   4.28391   4.35250   4.41750   4.47688   4.53703   4.59734 
2003-11-28  Fri   3.93906   3.75000   3.76500   3.80594   3.89563   3.98313   4.06219   4.13313   4.20188   4.27188   4.34250   4.40641   4.46797   4.52563   4.58734 
2003-11-27  Thu   3.41094   3.63375   3.75000   3.80250   3.89500   3.98125   4.05781   4.12813   4.19344   4.26000   4.33125   4.39625   4.45625   4.51375   4.57500 
2003-11-26  Wed   3.56219   3.63500   3.75000   3.81156   3.89375   3.97875   4.05250   4.12063   4.18094   4.24625   4.30625   4.36938   4.42844   4.48250   4.54250 
2003-11-25  Tue   4.00000   3.75000   3.76250   3.81781   3.89625   3.98375   4.05125   4.11875   4.17844   4.24375   4.30375   4.36500   4.42375   4.48125   4.53875 
2003-11-24  Mon   3.75000   3.75000   3.76875   3.82938   3.89828   3.98313   4.05250   4.10875   4.15953   4.21484   4.26750   4.32031   4.37313   4.42500   4.48000 
2003-11-21  Fri   3.88375   3.78500   3.78875   3.83375   3.90203   3.98250   4.05000   4.10750   4.16016   4.21359   4.26250   4.31656   4.37063   4.42344   4.47750 
2003-11-20  Thu   3.40125   3.65625   3.75000   3.81781   3.90328   3.98250   4.04875   4.10875   4.15453   4.20609   4.25625   4.30906   4.35875   4.41250   4.46500 
2003-11-19  Wed   3.44375   3.62438   3.73625   3.82031   3.89875   3.98125   4.04750   4.10172   4.14500   4.19250   4.24375   4.28391   4.33125   4.38250   4.43344 
2003-11-18  Tue   3.75000   3.77875   3.81094   3.84297   3.90828   3.98000   4.04875   4.10125   4.15453   4.20859   4.26125   4.31031   4.36250   4.41250   4.46234 
2003-11-17  Mon   3.69063   3.80563   3.81063   3.83875   3.90500   3.97938   4.04750   4.09922   4.14953   4.20125   4.25250   4.30375   4.35375   4.40250   4.44875 
2003-11-14  Fri   3.87813   3.81844   3.81719   3.83125   3.89375   3.97688   4.04641   4.10172   4.15578   4.20984   4.26500   4.31531   4.36688   4.42250   4.47500 
2003-11-13  Thu   3.69469   3.75000   3.75250   3.82750   3.89000   3.97750   4.05000   4.11000   4.15703   4.21359   4.27125   4.32281   4.37813   4.43594   4.49000 
2003-11-12  Wed   3.63188   3.72375   3.77875   3.82500   3.88625   3.97625   4.04516   4.10547   4.16203   4.22359   4.28141   4.33500   4.39375   4.45250   4.51250 
2003-11-11  Tue   4.13313   3.81188   3.80750   3.82750   3.88625   3.97375   4.03766   4.09672   4.15328   4.20500   4.26000   4.31656   4.37563   4.43594   4.49500 
2003-11-10  Mon   3.43719   3.62938   3.75000   3.81156   3.88500   3.97625   4.04250   4.10500   4.17250   4.23375   4.29500   4.35375   4.41500   4.47500   4.53891 
2003-11-07  Fri   3.50000   3.62688   3.75000   3.81531   3.88625   3.98250   4.04375   4.10250   4.17500   4.24250   4.31000   4.38375   4.44625   4.51000   4.56906 
2003-11-06  Thu   3.56469   3.66000   3.75000   3.80781   3.88750   3.99125   4.04641   4.10500   4.16875   4.23000   4.29625   4.36688   4.42719   4.49000   4.55406 
2003-11-05  Wed   2.99125   3.60938   3.69219   3.78000   3.88500   3.98625   4.02891   4.08500   4.15953   4.22375   4.29141   4.35750   4.41750   4.48000   4.54625 
2003-11-04  Tue   3.08656   3.50875   3.67188   3.78000   3.87688   3.98000   4.02891   4.08281   4.16125   4.23500   4.29875   4.36938   4.42875   4.49250   4.56156 
2003-11-03  Mon   3.15875   3.38188   3.62813   3.77500   3.86875   3.97234   4.02141   4.07281   4.14125   4.21250   4.28125   4.35922   4.42000   4.48625   4.54891 
2003-10-31  Fri   3.25000   3.31313   3.57609   3.74625   3.83672   3.94750   3.98625   4.04000   4.11938   4.18344   4.24625   4.30125   4.36563   4.43094   4.48875 
2003-10-30  Thu   3.82219   3.50000   3.62563   3.75375   3.83625   3.94094   3.98750   4.04281   4.12063   4.18969   4.26000   4.32500   4.38750   4.45000   4.51125 
2003-10-29  Wed   3.75000   3.50000   3.58438   3.73750   3.83250   3.92750   3.97875   4.02875   4.10125   4.16625   4.23250   4.30125   4.36375   4.42625   4.49250 
2003-10-28  Tue   3.26750   3.44063   3.56094   3.73250   3.83125   3.92500   3.97875   4.03125   4.10125   4.16750   4.23750   4.31000   4.37250   4.43594   4.50500 
2003-10-27  Mon   3.50000   3.55375   3.62188   3.73000   3.82406   3.92125   3.97359   4.01875   4.08500   4.15125   4.22000   4.29250   4.35625   4.42125   4.48250 
2003-10-24  Fri   3.67125   3.61875   3.62438   3.70938   3.79016   3.88625   3.95250   4.00875   4.07375   4.13250   4.20375   4.27375   4.33922   4.40250   4.46359 
2003-10-23  Thu   4.00000   3.65125   3.63688   3.69094   3.78141   3.87438   3.93594   3.98250   4.04125   4.10250   4.16625   4.23000   4.29375   4.35750   4.41875 
2003-10-22  Wed   3.16938   3.39188   3.54875   3.66500   3.76375   3.85875   3.91625   3.97109   4.03641   4.10625   4.17375   4.24250   4.31031   4.37438   4.43844 
2003-10-21  Tue   3.25000   3.50000   3.55906   3.63750   3.70250   3.77375   3.83750   3.88875   3.95750   4.02141   4.08547   4.15328   4.21484   4.27625   4.33500 
2003-10-20  Mon   3.32438   3.44188   3.54125   3.64375   3.70500   3.77250   3.83625   3.88313   3.95750   4.02250   4.08750   4.15500   4.21500   4.27625   4.33625 
2003-10-17  Fri   3.15375   3.39125   3.53250   3.62313   3.69875   3.76625   3.83250   3.88438   3.95125   4.01250   4.07625   4.14375   4.20500   4.26625   4.32625 
2003-10-16  Thu   3.20875   3.42813   3.52125   3.61250   3.69094   3.75250   3.81531   3.86688   3.92844   3.98750   4.04875   4.11063   4.16875   4.22375   4.27625 
2003-10-15  Wed   3.22500   3.38500   3.51125   3.62188   3.68750   3.75000   3.80750   3.86000   3.91750   3.97563   4.03250   4.09375   4.15750   4.21000   4.26625 
2003-10-14  Tue   3.75000   3.60000   3.62313   3.64375   3.68469   3.74500   3.79016   3.84125   3.89625   3.95375   4.00125   4.05781   4.12063   4.16828   4.22234 
2003-10-13  Mon   3.44625   3.56000   3.57938   3.63500   3.68000   3.73750   3.78625   3.83750   3.88625   3.93750   3.98500   4.03250   4.08625   4.13750   4.18719 
2003-10-10  Fri   3.74375   3.63313   3.62000   3.63500   3.68094   3.73875   3.78516   3.83625   3.88500   3.93344   3.98625   4.03875   4.08750   4.13250   4.17750 
2003-10-09  Thu   3.58063   3.50250   3.62375   3.66750   3.69750   3.75250   3.80000   3.84797   3.89500   3.94625   3.99375   4.04266   4.09547   4.14578   4.18969 
2003-10-08  Wed   3.37438   3.50000   3.60563   3.66625   3.69875   3.75250   3.80000   3.84750   3.89875   3.95500   4.00375   4.06531   4.12000   4.17250   4.22375 
2003-10-07  Tue   3.27500   3.44469   3.56031   3.65250   3.68844   3.74375   3.78875   3.83250   3.87813   3.92875   3.97375   4.02500   4.07531   4.12250   4.17000 
2003-10-06  Mon   3.23125   3.43906   3.55406   3.65125   3.68719   3.74500   3.79250   3.84172   3.88875   3.94000   3.98750   4.03875   4.09375   4.14125   4.19094 
2003-10-03  Fri   3.25750   3.38375   3.51375   3.63625   3.67625   3.72375   3.76000   3.79563   3.84250   3.88500   3.92375   3.96750   4.00875   4.04750   4.08875 
2003-10-02  Thu   3.25000   3.38750   3.50375   3.63875   3.67500   3.72125   3.75250   3.78266   3.81781   3.85047   3.88250   3.91875   3.95500   3.98750   4.02625 
2003-10-01  Wed   3.25000   3.44250   3.55750   3.64875   3.68750   3.72125   3.75000   3.77625   3.80500   3.83500   3.85867   3.88500   3.92000   3.94875   3.97875 
2003-09-30  Tue   3.86563   3.63250   3.64063   3.69375   3.70539   3.72500   3.75500   3.78766   3.82625   3.85750   3.88750   3.92125   3.95750   3.99625   4.03391 
2003-09-29  Mon   4.00000   3.75000   3.69875   3.69500   3.70375   3.72250   3.75375   3.78516   3.81781   3.84672   3.87563   3.90578   3.94250   3.98125   4.01875 
2003-09-26  Fri   3.50000   3.65000   3.67844   3.67625   3.69125   3.71609   3.75000   3.78000   3.80875   3.83875   3.86875   3.90328   3.94375   3.98125   4.02500 
2003-09-25  Thu   4.06531   3.75000   3.71734   3.67969   3.69219   3.71609   3.74875   3.77625   3.80250   3.83500   3.86125   3.88875   3.92625   3.96750   4.01000 
2003-09-24  Wed   3.37750   3.59063   3.62563   3.66063   3.68406   3.71547   3.75438   3.78953   3.82375   3.86938   3.90578   3.94625   3.98875   4.03625   4.08188 
2003-09-23  Tue   3.75000   3.62813   3.62813   3.66328   3.68469   3.71359   3.75125   3.78766   3.81906   3.86500   3.90328   3.94250   3.99000   4.03625   4.08250 
2003-09-22  Mon   3.38313   3.50375   3.62188   3.66016   3.68344   3.71234   3.75000   3.78578   3.81969   3.86500   3.90453   3.94250   3.98688   4.02813   4.07625 
2003-09-19  Fri   3.66250   3.62563   3.62563   3.66203   3.68344   3.71359   3.74875   3.78891   3.83000   3.87188   3.91375   3.95664   4.00000   4.04750   4.09172 
2003-09-18  Thu   3.37563   3.50000   3.58906   3.65703   3.68469   3.71359   3.74625   3.78391   3.82875   3.87188   3.90953   3.95000   3.99750   4.04125   4.08797 
2003-09-17  Wed   3.37688   3.50000   3.62063   3.65750   3.68000   3.69750   3.73500   3.77625   3.82500   3.87938   3.92375   3.96609   4.01000   4.05781   4.10375 
2003-09-16  Tue   3.75000   3.57406   3.61938   3.65766   3.67750   3.68969   3.71609   3.74750   3.77750   3.81531   3.84922   3.88375   3.92719   3.96484   4.00375 
2003-09-15  Mon   3.25000   3.50000   3.56344   3.65500   3.67500   3.68906   3.70984   3.74125   3.77125   3.80375   3.83375   3.86250   3.89875   3.93844   3.97750 
2003-09-12  Fri   3.25000   3.43563   3.56094   3.65250   3.67844   3.68656   3.70859   3.74500   3.77391   3.81531   3.85250   3.89000   3.93250   3.97250   4.01500 
2003-09-11  Thu   3.22375   3.45875   3.60281   3.66078   3.67844   3.68969   3.71109   3.74375   3.77000   3.80375   3.83125   3.86375   3.90375   3.94250   3.97875 
2003-09-10  Wed   3.81219   3.63688   3.66078   3.66500   3.67875   3.69125   3.71609   3.74625   3.78125   3.82000   3.85375   3.89000   3.93219   3.97125   4.01125 
2003-09-09  Tue   3.25000   3.54750   3.63313   3.65953   3.67750   3.68844   3.71234   3.74500   3.78516   3.81781   3.85375   3.89125   3.93500   3.97500   4.01500 
2003-09-08  Mon   3.50000   3.66469   3.68688   3.66500   3.67969   3.69094   3.70984   3.74000   3.76500   3.79875   3.83875   3.87438   3.91375   3.95375   3.99625 
2003-09-05  Fri   3.66813   3.67563   3.67719   3.65375   3.66625   3.67750   3.71000   3.74375   3.77750   3.81531   3.86188   3.90703   3.95375   4.00125   4.05125 
2003-09-04  Thu   3.21875   3.47625   3.59406   3.64633   3.66250   3.67969   3.71109   3.74875   3.79141   3.83750   3.88313   3.93000   3.98125   4.03250   4.08375 
2003-09-03  Wed   3.39578   3.51500   3.62688   3.65000   3.66328   3.67500   3.68969   3.71984   3.76750   3.81781   3.86938   3.92125   3.97000   4.02250   4.07750 
2003-09-02  Tue   3.55938   3.62875   3.67313   3.65000   3.65578   3.66938   3.68656   3.71047   3.75125   3.80406   3.85875   3.91203   3.95875   4.01125   4.06656 
2003-09-01  Mon   4.23625   3.81188   3.69188   3.65078   3.64828   3.65453   3.67000   3.68594   3.71609   3.75750   3.80781   3.86000   3.90875   3.95859   4.00500 
2003-08-29  Fri   3.64938   3.68344   3.64500   3.62063   3.62625   3.63188   3.64953   3.67500   3.70250   3.74375   3.78891   3.83000   3.88063   3.93219   3.98000 
2003-08-28  Thu   3.14953   3.50000   3.56063   3.57500   3.58672   3.60492   3.62313   3.65078   3.68844   3.72500   3.76125   3.80250   3.84922   3.90125   3.95375 
2003-08-27  Wed   3.69156   3.72375   3.69500   3.59047   3.59172   3.60242   3.61688   3.63633   3.67250   3.71000   3.75375   3.79750   3.84547   3.89250   3.94219 
2003-08-26  Tue   3.62813   3.68906   3.62500   3.53641   3.55250   3.57750   3.59047   3.60875   3.66625   3.71250   3.75750   3.80625   3.86125   3.91125   3.96609 
2003-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-08-22  Fri   3.06031   3.50000   3.50000   3.49125   3.52875   3.56625   3.57875   3.60422   3.65375   3.70000   3.74750   3.79125   3.84375   3.89250   3.94250 
2003-08-21  Thu   3.00000   3.31813   3.43813   3.45875   3.48125   3.51000   3.53641   3.57656   3.62125   3.66500   3.71500   3.76125   3.80781   3.85172   3.90000 
2003-08-20  Wed   3.00000   3.18344   3.36188   3.43344   3.46375   3.49375   3.51875   3.55625   3.59563   3.63250   3.67375   3.71375   3.76125   3.80656   3.85125 
2003-08-19  Tue   4.38375   3.66703   3.57344   3.49125   3.49313   3.50750   3.53141   3.56781   3.60938   3.64500   3.68844   3.73000   3.77625   3.82375   3.86875 
2003-08-18  Mon   4.49250   3.69313   3.62125   3.49125   3.49500   3.50813   3.52625   3.55750   3.59313   3.63063   3.67438   3.71625   3.75750   3.80625   3.85125 
2003-08-15  Fri   3.50000   3.61063   3.53750   3.46813   3.48063   3.50000   3.52250   3.55250   3.58125   3.62188   3.65953   3.69875   3.74125   3.78391   3.82750 
2003-08-14  Thu   4.48250   3.63375   3.51125   3.46734   3.48250   3.50000   3.52375   3.55125   3.58063   3.62313   3.66328   3.71109   3.75500   3.80250   3.85047 
2003-08-13  Wed   4.37938   3.56094   3.50000   3.46125   3.47625   3.49750   3.52375   3.54836   3.57406   3.61563   3.65500   3.69125   3.73125   3.77250   3.81281 
2003-08-12  Tue   4.25000   3.63938   3.55781   3.47125   3.48375   3.50500   3.53516   3.56656   3.60500   3.64500   3.69250   3.73250   3.77625   3.81781   3.86250 
2003-08-11  Mon   3.75000   3.54625   3.48625   3.45500   3.47234   3.49500   3.51945   3.54266   3.57625   3.61000   3.64500   3.68250   3.72125   3.76500   3.80375 
2003-08-08  Fri   2.99375   3.31094   3.38375   3.43594   3.45789   3.49000   3.51375   3.53766   3.55875   3.58797   3.62063   3.65328   3.68594   3.72234   3.75875 
2003-08-07  Thu   3.00000   3.25375   3.38000   3.43500   3.45789   3.49000   3.52250   3.54961   3.57750   3.61375   3.64508   3.68000   3.71750   3.75750   3.80000 
2003-08-06  Wed   3.06063   3.25375   3.38500   3.43844   3.45914   3.48875   3.52516   3.55781   3.59422   3.63313   3.67594   3.71609   3.76125   3.80906   3.85422 
2003-08-05  Tue   3.50000   3.39250   3.41125   3.44344   3.45852   3.48375   3.51375   3.54375   3.57125   3.60625   3.64250   3.68219   3.72109   3.76125   3.80375 
2003-08-04  Mon   3.02375   3.31688   3.39625   3.44375   3.46250   3.48250   3.51625   3.54875   3.58125   3.61125   3.64625   3.68750   3.72500   3.76875   3.81750 
2003-08-01  Fri   3.00000   3.32188   3.38625   3.43149   3.45250   3.47125   3.48875   3.51750   3.55500   3.57875   3.60875   3.63875   3.67625   3.72250   3.76750 
2003-07-31  Thu   3.17125   3.25000   3.38125   3.41203   3.43375   3.44125   3.44313   3.44813   3.45625   3.46625   3.48125   3.49500   3.51438   3.53625   3.56188 
2003-07-30  Wed   3.11688   3.25625   3.37625   3.41625   3.43375   3.44375   3.44625   3.45000   3.46039   3.47250   3.48750   3.50250   3.52891   3.55336   3.57875 
2003-07-29  Tue   3.06563   3.25000   3.37000   3.42500   3.43375   3.44125   3.44625   3.44875   3.45250   3.46375   3.47555   3.49438   3.51516   3.53203   3.55211 
2003-07-28  Mon   3.11031   3.32656   3.38438   3.43625   3.44469   3.44625   3.45000   3.45000   3.45164   3.46039   3.47125   3.48500   3.50375   3.52375   3.54016 
2003-07-25  Fri   3.00000   3.38125   3.41688   3.43469   3.43719   3.43719   3.44094   3.44375   3.44539   3.45539   3.46734   3.47750   3.49375   3.51250   3.52766 
2003-07-24  Thu   2.94156   3.24625   3.33781   3.38250   3.39453   3.40703   3.41500   3.42375   3.42719   3.43875   3.44625   3.45609   3.46625   3.47750   3.49500 
2003-07-23  Wed   2.88688   3.04156   3.17469   3.33625   3.37438   3.39125   3.39500   3.39375   3.39000   3.39250   3.39250   3.39500   3.39875   3.40625   3.41625 
2003-07-22  Tue   3.62875   3.30969   3.33609   3.39875   3.40203   3.41203   3.41375   3.42125   3.42969   3.43219   3.43469   3.43594   3.44250   3.45000   3.45859 
2003-07-21  Mon   2.92813   3.13750   3.26750   3.38500   3.39625   3.40578   3.40828   3.40953   3.41375   3.41500   3.41500   3.41500   3.41750   3.41875   3.42125 
2003-07-18  Fri   2.89125   3.12875   3.25000   3.38250   3.40000   3.40578   3.40703   3.40578   3.40578   3.40078   3.39953   3.39625   3.39750   3.40078   3.40203 
2003-07-17  Thu   3.00000   3.19188   3.25625   3.40000   3.40750   3.41500   3.41375   3.41375   3.40875   3.40250   3.39750   3.39250   3.39500   3.39625   3.40125 
2003-07-16  Wed   3.60875   3.32313   3.37375   3.42000   3.43219   3.43719   3.43719   3.43594   3.43219   3.43094   3.43094   3.42969   3.43219   3.43469   3.43844 
2003-07-15  Tue   3.00000   3.24375   3.34875   3.41203   3.43094   3.43344   3.43219   3.42625   3.42250   3.41125   3.40500   3.39625   3.39500   3.39500   3.39500 
2003-07-14  Mon   3.86813   3.57484   3.50000   3.46359   3.45859   3.45734   3.45250   3.44625   3.43844   3.43000   3.42375   3.42000   3.41750   3.41875   3.41875 
2003-07-11  Fri   2.93813   3.31938   3.38375   3.43594   3.44750   3.45625   3.45375   3.45000   3.44125   3.43375   3.42719   3.42000   3.42125   3.42125   3.42250 
2003-07-10  Thu   4.04625   3.63500   3.63000   3.61563   3.60000   3.58750   3.56875   3.55000   3.53625   3.52875   3.52500   3.52250   3.52250   3.52625   3.52750 
2003-07-09  Wed   4.25375   3.75000   3.69063   3.62938   3.61000   3.59750   3.57750   3.55500   3.53750   3.52875   3.52375   3.52000   3.52000   3.52500   3.52625 
2003-07-08  Tue   4.00000   3.77500   3.69188   3.62875   3.60875   3.59500   3.58000   3.56156   3.54750   3.54375   3.53641   3.53641   3.53641   3.54250   3.54625 
2003-07-07  Mon   4.08813   3.75000   3.64500   3.62125   3.60250   3.59250   3.57625   3.56125   3.54500   3.53875   3.53375   3.53063   3.53063   3.53438   3.53750 
2003-07-04  Fri   3.13000   3.62188   3.62438   3.60375   3.60625   3.59875   3.58125   3.56375   3.54625   3.54000   3.53375   3.53000   3.53000   3.53375   3.53500 
2003-07-03  Thu   3.48750   3.62063   3.68938   3.63125   3.61938   3.60625   3.58672   3.56656   3.54625   3.53875   3.53141   3.52766   3.52875   3.53016   3.53141 
2003-07-02  Wed   3.95750   3.74625   3.73375   3.67375   3.64883   3.62938   3.59797   3.56906   3.54375   3.53375   3.52250   3.51625   3.51375   3.51500   3.51500 
2003-07-01  Tue   3.50000   3.80141   3.78375   3.68219   3.65625   3.63750   3.60750   3.57500   3.54625   3.53625   3.52641   3.51625   3.51625   3.51625   3.51625 
2003-06-30  Mon   3.33078   3.69094   3.74000   3.66875   3.65750   3.64125   3.61375   3.58750   3.56625   3.56000   3.55750   3.55500   3.55500   3.55750   3.55875 
2003-06-27  Fri   3.15500   3.63625   3.68688   3.67125   3.66125   3.64500   3.62313   3.60250   3.58500   3.58250   3.58063   3.58000   3.57875   3.58375   3.58750 
2003-06-26  Thu   3.17531   3.61125   3.69625   3.68094   3.66000   3.64250   3.62000   3.59797   3.57625   3.56656   3.56406   3.55656   3.55656   3.55656   3.55656 
2003-06-25  Wed   3.18656   3.50625   3.67219   3.67750   3.65703   3.63063   3.60047   3.57500   3.54500   3.52750   3.51070   3.49625   3.49375   3.49000   3.48375 
2003-06-24  Tue   3.20594   3.56063   3.68906   3.68031   3.65516   3.63438   3.59984   3.57688   3.54563   3.52766   3.51445   3.49750   3.49625   3.49000   3.48500 
2003-06-23  Mon   3.25000   3.53500   3.64125   3.65625   3.63750   3.62750   3.59938   3.57750   3.54563   3.52875   3.51320   3.49875   3.49750   3.49188   3.48625 
2003-06-20  Fri   3.19063   3.40969   3.56156   3.62813   3.62563   3.62250   3.59797   3.57375   3.54586   3.52891   3.51320   3.49875   3.49250   3.48875   3.48000 
2003-06-19  Thu   3.30391   3.38828   3.50766   3.63500   3.63000   3.62875   3.60500   3.58375   3.55625   3.53961   3.52625   3.51375   3.50750   3.50250   3.49875 
2003-06-18  Wed   3.97625   3.63063   3.66844   3.66125   3.64953   3.63875   3.61813   3.59922   3.58375   3.57500   3.56531   3.55781   3.55000   3.54625   3.54375 
2003-06-17  Tue   3.25000   3.50000   3.62563   3.64875   3.64375   3.63500   3.61500   3.59172   3.56781   3.55750   3.54938   3.53641   3.53328   3.52891   3.52750 
2003-06-16  Mon   3.22125   3.49375   3.56719   3.65000   3.64375   3.63625   3.61125   3.58375   3.55656   3.54125   3.52391   3.51125   3.50000   3.49375   3.48500 
2003-06-13  Fri   4.13000   3.93719   3.80625   3.70625   3.67250   3.65453   3.63063   3.60375   3.57750   3.56563   3.55438   3.54250   3.53266   3.52750   3.51875 
2003-06-12  Thu   4.12875   3.85188   3.75000   3.69188   3.66266   3.65266   3.62875   3.60563   3.57688   3.56625   3.55750   3.54625   3.53516   3.52625   3.51750 
2003-06-11  Wed   3.57656   3.67594   3.68781   3.67250   3.65703   3.64750   3.63188   3.60375   3.57750   3.56031   3.54688   3.53375   3.52391   3.51500   3.50625 
2003-06-10  Tue   4.50000   3.90250   3.76750   3.71625   3.68656   3.66688   3.63750   3.60875   3.58125   3.56531   3.55875   3.54813   3.53766   3.53078   3.52313 
2003-06-09  Mon   3.84969   3.81219   3.75000   3.70750   3.68469   3.66375   3.63375   3.60375   3.58000   3.56406   3.55625   3.54500   3.53766   3.53016   3.52375 
2003-06-06  Fri   4.25000   3.88438   3.79375   3.71875   3.68344   3.66500   3.63625   3.61375   3.58625   3.57875   3.57375   3.57000   3.56531   3.56031   3.55906 
2003-06-05  Thu   4.37875   3.81063   3.69875   3.68281   3.64938   3.62688   3.60680   3.58813   3.57438   3.56781   3.56406   3.56031   3.56031   3.56469   3.56594 
2003-06-04  Wed   4.62313   3.88188   3.75000   3.68594   3.64453   3.62375   3.59875   3.57750   3.55625   3.54625   3.53750   3.52750   3.52750   3.52625   3.52625 
2003-06-03  Tue   3.34094   3.69609   3.68938   3.66078   3.64625   3.62625   3.60492   3.57688   3.55875   3.54750   3.54000   3.53266   3.53141   3.53016   3.53016 
2003-06-02  Mon   4.50000   3.92938   3.80875   3.69094   3.65203   3.62313   3.60000   3.57875   3.55875   3.54875   3.54625   3.53641   3.53516   3.53516   3.53516 
2003-05-30  Fri   4.25000   3.95000   3.81344   3.68969   3.65453   3.62563   3.60117   3.57375   3.55000   3.53750   3.52375   3.51625   3.51375   3.50750   3.50625 
2003-05-29  Thu   4.61313   3.97875   3.81313   3.69469   3.65578   3.62938   3.60867   3.58625   3.56281   3.55781   3.55250   3.54750   3.54750   3.54375   3.54375 
2003-05-28  Wed   3.53500   3.75000   3.74875   3.66750   3.64750   3.62688   3.60750   3.58625   3.56406   3.55906   3.55125   3.54750   3.54750   3.54266   3.54016 
2003-05-27  Tue   3.50000   3.69375   3.69625   3.66875   3.64500   3.62250   3.59672   3.56656   3.54125   3.52766   3.51875   3.50750   3.49875   3.49125   3.48500 
2003-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-23  Fri   3.25000   3.48750   3.62813   3.66063   3.64438   3.62250   3.60000   3.57125   3.54500   3.53375   3.52375   3.51500   3.50625   3.49875   3.49125 
2003-05-22  Thu   3.88063   3.64688   3.73375   3.67625   3.65500   3.63000   3.60500   3.57750   3.55375   3.54250   3.53500   3.52875   3.52000   3.51500   3.51125 
2003-05-21  Wed   3.25000   3.50000   3.63250   3.66203   3.65250   3.63000   3.60625   3.57625   3.55250   3.54375   3.53266   3.52625   3.51750   3.51125   3.50500 
2003-05-20  Tue   3.25000   3.52516   3.62813   3.67188   3.67000   3.66250   3.64383   3.62188   3.60375   3.59547   3.58750   3.58125   3.58125   3.57750   3.57625 
2003-05-19  Mon   3.34375   3.51250   3.62375   3.67500   3.67500   3.66875   3.64258   3.61875   3.59797   3.58750   3.57750   3.57031   3.56656   3.56281   3.56156 
2003-05-16  Fri   3.40500   3.68563   3.74625   3.69500   3.68219   3.66875   3.64750   3.63500   3.61688   3.61375   3.60500   3.59875   3.59875   3.60250   3.60500 
2003-05-15  Thu   4.46219   3.82625   3.76125   3.71109   3.68094   3.66875   3.65078   3.64250   3.63375   3.63250   3.62625   3.62500   3.62828   3.63328   3.63703 
2003-05-14  Wed   4.25000   3.81063   3.75000   3.70000   3.67875   3.66750   3.65578   3.65328   3.65328   3.65328   3.65703   3.66078   3.67250   3.67969   3.68969 
2003-05-13  Tue   3.62438   3.72750   3.69500   3.69000   3.67375   3.66375   3.65008   3.64383   3.63875   3.64000   3.63875   3.63750   3.64125   3.64500   3.64828 
2003-05-12  Mon   4.50000   3.93844   3.80906   3.73500   3.68219   3.66625   3.65078   3.63883   3.63000   3.62875   3.62813   3.62563   3.62875   3.63375   3.63750 
2003-05-09  Fri   3.88063   3.87813   3.78000   3.71109   3.67750   3.66250   3.64633   3.64258   3.64508   3.64383   3.64375   3.64500   3.65078   3.65453   3.66250 
2003-05-08  Thu   3.29250   3.45125   3.51375   3.60375   3.60125   3.59875   3.57625   3.55750   3.54250   3.53266   3.52875   3.52250   3.52250   3.52750   3.52766 
2003-05-07  Wed   4.62625   3.86688   3.75375   3.64250   3.61875   3.60125   3.57625   3.55500   3.53391   3.52250   3.51250   3.50625   3.50625   3.50625   3.50625 
2003-05-06  Tue   3.25000   3.56063   3.56063   3.59750   3.59375   3.59313   3.57375   3.55625   3.54375   3.53578   3.53078   3.52375   3.52563   3.52766   3.52766 
2003-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-02  Fri   3.12563   3.28625   3.50000   3.57875   3.59375   3.59375   3.57375   3.55250   3.53266   3.52125   3.51375   3.50625   3.50625   3.50625   3.50875 
2003-05-01  Thu   3.13250   3.25000   3.45625   3.58375   3.59422   3.59672   3.57602   3.55250   3.53125   3.52000   3.50875   3.50125   3.50000   3.50000   3.50375 
2003-04-30  Wed   3.62750   3.44438   3.61188   3.63063   3.62813   3.62188   3.59750   3.58000   3.56156   3.55656   3.55000   3.54750   3.55125   3.55500   3.56031 
2003-04-29  Tue   4.54781   3.81688   3.75000   3.68000   3.65453   3.63375   3.60625   3.58125   3.56156   3.55750   3.55125   3.54516   3.54641   3.55125   3.55375 
2003-04-28  Mon   4.61563   3.89375   3.74750   3.68844   3.66000   3.63875   3.61000   3.58125   3.55500   3.54375   3.53125   3.51625   3.51625   3.51625   3.51750 
2003-04-25  Fri   3.14469   3.61688   3.63813   3.66375   3.64875   3.63750   3.61250   3.58875   3.56750   3.55250   3.54375   3.53750   3.53625   3.53391   3.53641 
2003-04-24  Thu   3.20250   3.55781   3.62688   3.66016   3.64828   3.64188   3.62313   3.60367   3.58563   3.58125   3.57500   3.57375   3.57500   3.58000   3.58625 
2003-04-23  Wed   3.21125   3.44594   3.57813   3.64953   3.64875   3.64625   3.62563   3.60750   3.59234   3.59172   3.58797   3.58547   3.59047   3.59797   3.60797 
2003-04-22  Tue   3.26375   3.50375   3.62813   3.66125   3.65750   3.65125   3.63250   3.61375   3.59375   3.59250   3.58625   3.58250   3.58750   3.59250   3.60125 
2003-04-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-17  Thu   3.38688   3.51000   3.67203   3.67500   3.66750   3.65953   3.63875   3.62188   3.61000   3.60875   3.60625   3.60750   3.61250   3.61625   3.62438 
2003-04-16  Wed   3.50000   3.56094   3.68531   3.68969   3.67906   3.66563   3.65578   3.65266   3.64750   3.64875   3.65078   3.65641   3.66813   3.67906   3.69031 
2003-04-15  Tue   4.42031   3.85563   3.78656   3.74188   3.69875   3.67375   3.66141   3.65250   3.65250   3.66000   3.66750   3.67563   3.69000   3.70750   3.72188 
2003-04-14  Mon   4.50000   3.95125   3.81688   3.74875   3.70734   3.67125   3.64953   3.64125   3.64250   3.65328   3.66203   3.67594   3.69219   3.71109   3.72875 
2003-04-11  Fri   3.26500   3.75000   3.70984   3.69500   3.67500   3.64625   3.61688   3.59922   3.59422   3.59422   3.59672   3.60000   3.60750   3.61688   3.62938 
2003-04-10  Thu   3.30500   3.71469   3.68688   3.67500   3.64625   3.62563   3.59422   3.56531   3.54500   3.54125   3.53500   3.53375   3.53500   3.53813   3.54250 
2003-04-09  Wed   3.25000   3.63438   3.68281   3.67000   3.64625   3.62938   3.60000   3.57625   3.56031   3.56000   3.55625   3.55625   3.55875   3.56625   3.57625 
2003-04-08  Tue   3.19500   3.68594   3.68781   3.67000   3.65203   3.63063   3.60750   3.58500   3.56875   3.56625   3.56875   3.57125   3.58125   3.59000   3.59672 
2003-04-07  Mon   3.21750   3.50000   3.66625   3.66500   3.65203   3.63188   3.60750   3.59500   3.57875   3.57875   3.58000   3.58375   3.59297   3.59922   3.60875 
2003-04-04  Fri   3.43313   3.57594   3.66000   3.65750   3.65078   3.63750   3.60875   3.58375   3.56000   3.55500   3.54750   3.54375   3.54375   3.54500   3.54875 
2003-04-03  Thu   4.12125   3.86469   3.81313   3.68719   3.66203   3.64578   3.61938   3.59750   3.57875   3.57750   3.57500   3.57625   3.58125   3.58625   3.59422 
2003-04-02  Wed   3.58781   3.69375   3.70234   3.67969   3.66000   3.65078   3.61875   3.59125   3.56750   3.56156   3.55656   3.55125   3.55125   3.55250   3.55375 
2003-04-01  Tue   4.43375   3.88750   3.81563   3.70500   3.66875   3.65328   3.61563   3.58547   3.55750   3.54625   3.53625   3.52625   3.52500   3.52500   3.52375 
2003-03-31  Mon   4.55125   3.94094   3.82344   3.70500   3.67750   3.65703   3.63375   3.61250   3.59500   3.58500   3.57500   3.56750   3.56750   3.56750   3.56875 
2003-03-28  Fri   3.75000   3.81063   3.75750   3.69625   3.67188   3.66016   3.64500   3.63313   3.62438   3.62063   3.61938   3.61688   3.61938   3.62438   3.62688 
2003-03-27  Thu   4.01500   3.75000   3.71250   3.69625   3.67250   3.66078   3.64828   3.63625   3.63188   3.62875   3.62750   3.62938   3.63375   3.64000   3.64828 
2003-03-26  Wed   4.00000   3.79500   3.75000   3.70375   3.66750   3.66250   3.65328   3.65078   3.64750   3.65078   3.65453   3.65578   3.66500   3.67969   3.69375 
2003-03-25  Tue   4.37625   3.89375   3.76516   3.70359   3.66500   3.65453   3.64578   3.64250   3.64000   3.64078   3.63828   3.63875   3.64750   3.65375   3.66375 
2003-03-24  Mon   3.14906   3.44594   3.62125   3.65953   3.65453   3.65328   3.64578   3.64578   3.65203   3.65578   3.66375   3.67469   3.69164   3.71109   3.72930 
2003-03-21  Fri   3.12625   3.38750   3.60938   3.64625   3.65453   3.65578   3.64828   3.64578   3.64828   3.65203   3.65953   3.66969   3.68500   3.70484   3.72055 
2003-03-20  Thu   3.13000   3.39000   3.61375   3.64203   3.65078   3.65203   3.64000   3.63750   3.63500   3.63500   3.63500   3.63875   3.65078   3.66250   3.67500 
2003-03-19  Wed   3.60125   3.69031   3.69500   3.70000   3.67344   3.64953   3.63313   3.62813   3.62188   3.62188   3.62063   3.62000   3.62688   3.63688   3.64875 
2003-03-18  Tue   3.44438   3.67719   3.69219   3.69750   3.67000   3.64578   3.62063   3.60750   3.59734   3.59609   3.59234   3.59109   3.59297   3.59609   3.60047 
2003-03-17  Mon   4.50000   3.92016   3.80625   3.73250   3.68344   3.64375   3.61125   3.58188   3.55969   3.55281   3.54625   3.53641   3.53641   3.53391   3.53391 
2003-03-14  Fri   3.25000   3.63000   3.69344   3.69375   3.67250   3.64500   3.62375   3.60250   3.58625   3.57750   3.57500   3.56906   3.56656   3.56531   3.56406 
2003-03-13  Thu   4.12313   3.84469   3.75750   3.71500   3.67625   3.64750   3.59922   3.57156   3.55156   3.53625   3.52625   3.51750   3.50875   3.50625   3.50125 
2003-03-12  Wed   4.75000   3.94875   3.81594   3.73813   3.68469   3.64750   3.59672   3.55906   3.52641   3.50250   3.49125   3.47750   3.46859   3.46234   3.45500 
2003-03-11  Tue   4.62688   3.90938   3.81969   3.73125   3.68344   3.64500   3.59047   3.55000   3.51750   3.49375   3.48000   3.46625   3.45734   3.44875   3.44250 
2003-03-10  Mon   4.49375   3.97000   3.85625   3.72875   3.68094   3.65000   3.59672   3.56031   3.52641   3.50750   3.48992   3.47875   3.46875   3.46125   3.45125 
2003-03-07  Fri   4.30875   4.00000   3.79625   3.72500   3.68969   3.66500   3.63063   3.59672   3.56281   3.54250   3.52266   3.50500   3.49625   3.48625   3.47750 
2003-03-06  Thu   3.83484   3.75000   3.70125   3.68469   3.66875   3.65000   3.61875   3.59125   3.56156   3.54141   3.52750   3.51250   3.50125   3.49250   3.48375 
2003-03-05  Wed   4.38500   3.87875   3.77531   3.69500   3.67500   3.66078   3.62563   3.59172   3.56406   3.54375   3.52891   3.51375   3.50375   3.49305   3.47734 
2003-03-04  Tue   3.73250   3.69063   3.69875   3.69344   3.68219   3.66750   3.63313   3.60375   3.57375   3.55656   3.54375   3.53266   3.52375   3.51063   3.49875 
2003-03-03  Mon   4.25000   3.96750   3.86313   3.72375   3.70125   3.68219   3.64828   3.61625   3.58422   3.56656   3.55625   3.54500   3.53641   3.52625   3.51250 
2003-02-28  Fri   3.39375   3.63000   3.72250   3.70625   3.70000   3.68344   3.64828   3.62188   3.59797   3.58063   3.56719   3.55625   3.54375   3.53516   3.53266 
2003-02-27  Thu   3.63313   3.70750   3.75000   3.71688   3.70063   3.68094   3.64828   3.61563   3.58625   3.57156   3.55906   3.54625   3.53516   3.52766   3.52125 
2003-02-26  Wed   3.87688   3.75000   3.75000   3.72875   3.70859   3.68844   3.65828   3.62813   3.60375   3.58625   3.56750   3.55625   3.54625   3.53891   3.53016 
2003-02-25  Tue   3.24500   3.56438   3.67625   3.71609   3.70375   3.68469   3.65703   3.62813   3.59922   3.58063   3.56594   3.55250   3.53938   3.52953   3.52016 
2003-02-24  Mon   4.25375   3.94500   3.81781   3.74625   3.71609   3.69344   3.67188   3.64375   3.61688   3.60000   3.58125   3.56250   3.55500   3.54750   3.54000 
2003-02-21  Fri   3.75375   3.82031   3.79031   3.73500   3.70734   3.69500   3.68219   3.66250   3.64000   3.62563   3.61117   3.59672   3.59047   3.58672   3.58125 
2003-02-20  Thu   3.63500   3.74500   3.73359   3.70359   3.69375   3.68594   3.67875   3.66125   3.64375   3.63125   3.61750   3.60375   3.59500   3.59000   3.58250 
2003-02-19  Wed   3.14500   3.45000   3.63563   3.68469   3.68594   3.69031   3.68156   3.67250   3.66375   3.65203   3.64125   3.62938   3.62438   3.62188   3.61938 
2003-02-18  Tue   3.27250   3.53375   3.65750   3.69094   3.69500   3.69375   3.68594   3.67719   3.66500   3.65328   3.64375   3.63125   3.62813   3.62438   3.62438 
2003-02-17  Mon   3.50375   3.65250   3.73625   3.70375   3.70125   3.70000   3.69500   3.68219   3.66500   3.65328   3.64125   3.63188   3.62938   3.62438   3.62438 
2003-02-14  Fri   3.68219   3.74375   3.75000   3.71484   3.70375   3.69875   3.69000   3.67500   3.65250   3.64250   3.63563   3.62750   3.62250   3.61313   3.60750 
2003-02-13  Thu   3.92594   3.69313   3.69719   3.70223   3.70473   3.70723   3.69625   3.67625   3.65000   3.63625   3.62188   3.60547   3.60297   3.59672   3.59422 
2003-02-12  Wed   4.59750   3.71250   3.75000   3.74500   3.73625   3.72875   3.70859   3.68500   3.65875   3.64625   3.63500   3.62438   3.61813   3.61438   3.60938 
2003-02-11  Tue   4.42750   3.82563   3.78750   3.77000   3.75000   3.73805   3.72125   3.70375   3.68375   3.67625   3.66750   3.65953   3.65500   3.64875   3.64750 
2003-02-10  Mon   4.33625   3.96219   3.85688   3.77875   3.75000   3.74125   3.72109   3.70250   3.68125   3.67250   3.66500   3.65500   3.64953   3.64188   3.63875 
2003-02-07  Fri   3.31094   3.61000   3.71625   3.73500   3.73375   3.72750   3.71484   3.69250   3.67125   3.66328   3.65203   3.64250   3.63500   3.62938   3.62563 
2003-02-06  Thu   3.62438   3.80156   3.87813   3.93219   3.94469   3.94750   3.93344   3.91500   3.90203   3.89375   3.88375   3.87688   3.87563   3.87313   3.87313 
2003-02-05  Wed   3.43813   3.64500   3.81344   3.92094   3.94750   3.95125   3.93375   3.91625   3.90000   3.89250   3.88375   3.87750   3.87500   3.87375   3.87250 
2003-02-04  Tue   3.50000   3.70625   3.89188   3.95750   3.96750   3.96625   3.95125   3.93875   3.92594   3.91500   3.90625   3.89578   3.89578   3.89453   3.89453 
2003-02-03  Mon   4.74500   4.25000   4.12688   4.02063   3.99750   3.98250   3.96734   3.95500   3.94250   3.93469   3.93344   3.92781   3.92719   3.92719   3.92969 
2003-01-31  Fri   4.21750   4.12063   4.06344   3.99375   3.97250   3.96250   3.94875   3.93625   3.92594   3.91875   3.91500   3.90828   3.90703   3.90328   3.90203 
2003-01-30  Thu   3.44469   3.86125   3.92125   3.94625   3.95250   3.95250   3.94250   3.93469   3.92375   3.91750   3.91375   3.90828   3.90703   3.90703   3.90703 
2003-01-29  Wed   3.41297   3.75000   3.87875   3.92906   3.93469   3.93594   3.92625   3.91625   3.90625   3.89750   3.89250   3.88500   3.88375   3.88125   3.88000 
2003-01-28  Tue   3.39125   3.63500   3.79375   3.92625   3.93594   3.93844   3.93344   3.93094   3.92625   3.92125   3.91625   3.91625   3.91375   3.91375   3.91375 
2003-01-27  Mon   3.38000   3.62563   3.78750   3.92000   3.93719   3.93844   3.93344   3.92969   3.92469   3.91969   3.91969   3.91250   3.91250   3.91250   3.91250 
2003-01-24  Fri   3.44313   3.61813   3.82969   3.93094   3.95984   3.97234   3.96609   3.96359   3.96234   3.96359   3.96234   3.96109   3.96359   3.96359   3.96609 
2003-01-23  Thu   3.44750   3.59875   3.84156   3.93781   3.96609   3.97625   3.97625   3.97625   3.97500   3.97500   3.97375   3.97125   3.97805   3.98180   3.98680 
2003-01-22  Wed   3.50000   3.63438   3.80250   3.92375   3.95609   3.96484   3.96484   3.96359   3.96234   3.96234   3.96234   3.96234   3.96359   3.96484   3.96734 
2003-01-21  Tue   3.39750   3.59719   3.80063   3.92500   3.96297   3.97375   3.97500   3.97250   3.97250   3.97000   3.96859   3.96734   3.96859   3.97234   3.98125 
2003-01-20  Mon   3.44063   3.68656   3.83344   3.92969   3.96359   3.97375   3.97375   3.96875   3.96750   3.96625   3.96125   3.96000   3.96375   3.96625   3.97375 
2003-01-17  Fri   3.40000   3.56094   3.79250   3.92125   3.96234   3.97500   3.97250   3.97375   3.97375   3.97375   3.97500   3.97750   3.98000   3.98625   3.99625 
2003-01-16  Thu   3.50000   3.63313   3.77125   3.94750   3.98063   3.99375   3.99813   3.99938   3.99938   3.99938   3.99938   3.99938   4.00813   4.01375   4.02375 
2003-01-15  Wed   4.36500   4.17219   4.06844   4.02625   4.01625   4.01250   4.00375   4.00125   4.00125   4.00125   4.00125   4.00250   4.01000   4.02000   4.02766 
2003-01-14  Tue   4.34188   4.12875   4.06438   4.02250   4.01000   4.00875   4.00250   3.99750   3.99750   3.99750   3.99750   3.99750   4.00250   4.01000   4.02000 
2003-01-13  Mon   3.56563   3.97875   4.00000   3.99688   3.99625   3.99625   3.99500   3.98875   3.98875   3.98875   3.98875   3.98875   3.99625   4.00375   4.01125 
2003-01-10  Fri   4.33500   4.22969   4.12188   4.01750   4.01000   4.00375   3.99375   3.98625   3.98250   3.98000   3.98125   3.97875   3.98500   3.99375   4.00000 
2003-01-09  Thu   3.75000   3.93938   3.99375   3.97484   3.97609   3.97609   3.97359   3.96922   3.96297   3.95813   3.95344   3.94969   3.95375   3.95984   3.96484 
2003-01-08  Wed   3.71625   3.90125   3.97875   3.97875   3.99375   3.99750   3.99625   3.99125   3.99000   3.99125   3.99250   3.99000   3.99500   3.99750   4.00320 
2003-01-07  Tue   4.50625   4.12500   4.06031   4.00875   4.00375   4.00250   4.00250   4.00000   4.00000   4.00000   4.00000   3.99875   4.00945   4.01820   4.02750 
2003-01-06  Mon   4.15313   4.03125   4.01125   4.00250   4.00125   4.00125   4.00000   3.99750   3.99625   3.99750   3.99750   3.99875   4.00375   4.01320   4.02250 
2003-01-03  Fri   4.00000   4.00000   4.00125   4.00375   4.00625   4.00750   4.00500   4.00000   4.00000   4.00125   4.00250   4.00500   4.01570   4.02570   4.03625 
2003-01-02  Thu   4.81438   4.25000   4.15438   4.04375   4.02625   4.01445   4.00250   3.99625   3.98250   3.98125   3.97500   3.97375   3.97625   3.98125   3.99000 
2003-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-31  Tue   4.99250   4.35750   4.18125   4.05500   4.03266   4.02250   4.00750   3.99875   3.99000   3.99000   3.98500   3.98250   3.98500   3.98875   3.99375 
2002-12-30  Mon   4.92125   4.28500   4.15250   4.05000   4.02766   4.02000   4.00750   4.00125   3.99500   3.99375   3.98750   3.98375   3.99000   3.99500   4.00125 
2002-12-27  Fri   3.91469   4.10813   4.06656   4.03875   4.02766   4.02250   4.01875   4.01500   4.01125   4.01375   4.01625   4.01750   4.02000   4.02875   4.03875 
2002-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-24  Tue   4.75000   4.38438   4.18250   4.07625   4.04750   4.03266   4.02750   4.02500   4.02375   4.02375   4.02766   4.03141   4.04500   4.06031   4.07625 
2002-12-23  Mon   5.00000   4.33375   4.18875   4.06750   4.04000   4.02766   4.02375   4.02125   4.02250   4.02250   4.02625   4.03141   4.04500   4.05906   4.07906 
2002-12-20  Fri   4.86688   4.29250   4.07781   4.03000   4.02125   4.01445   4.01320   4.01195   4.01195   4.01375   4.01750   4.02000   4.03125   4.04625   4.06031 
2002-12-19  Thu   4.73750   4.10313   4.01875   4.01445   4.01320   4.01320   4.01445   4.01570   4.01570   4.02250   4.02625   4.03391   4.05250   4.07125   4.08922 
2002-12-18  Wed   4.84563   4.11750   4.05156   4.01875   4.01320   4.01570   4.01445   4.01695   4.02000   4.02766   4.03641   4.04625   4.06531   4.08797   4.11000 
2002-12-17  Tue   4.37688   4.01750   4.00000   3.99875   4.00125   4.01258   4.01258   4.01508   4.01945   4.02891   4.03766   4.04750   4.06906   4.08922   4.11125 
2002-12-16  Mon   4.41313   4.12938   4.04126   4.00250   4.00500   4.00945   4.01070   4.01000   4.01000   4.01500   4.02250   4.02891   4.04875   4.06656   4.08797 
2002-12-13  Fri   3.35813   3.80375   3.92219   3.96984   3.98625   3.99750   4.00125   4.00375   4.00695   4.01375   4.02000   4.02391   4.03750   4.05656   4.07625 
2002-12-12  Thu   3.61875   3.82844   3.92813   3.96859   3.99250   4.00125   4.00500   4.01320   4.02000   4.03000   4.04125   4.05000   4.06977   4.08922   4.11125 
2002-12-11  Wed   3.37906   3.75000   3.87375   3.95375   3.98375   4.00000   4.00500   4.01570   4.02500   4.03625   4.05000   4.06281   4.08227   4.10500   4.13063 
2002-12-10  Tue   4.26875   4.07188   4.01250   3.99125   3.99625   4.00695   4.01070   4.01500   4.01750   4.02875   4.04125   4.05250   4.07102   4.09297   4.11625 
2002-12-09  Mon   4.82344   4.25000   4.07094   4.00875   4.00875   4.01445   4.01570   4.02000   4.02516   4.03711   4.05469   4.07250   4.09375   4.12125   4.14578 
2002-12-06  Fri   4.50000   4.25000   4.12688   4.00625   4.00750   4.01570   4.02625   4.03516   4.04461   4.06281   4.08547   4.11188   4.14203   4.16875   4.19625 
2002-12-05  Thu   4.74375   3.99375   3.97125   3.97625   4.00000   4.01500   4.02625   4.03625   4.04750   4.07000   4.09500   4.12375   4.15375   4.18375   4.21375 
2002-12-04  Wed   4.24375   4.00000   3.99250   3.98250   4.00250   4.01750   4.03250   4.04461   4.06156   4.09047   4.12063   4.14875   4.18000   4.21000   4.24750 
2002-12-03  Tue   3.78750   3.93656   3.95750   3.97750   4.01000   4.02516   4.04211   4.05781   4.07922   4.11000   4.13750   4.16969   4.20234   4.23375   4.26891 
2002-12-02  Mon   4.82469   4.29500   4.11625   4.02891   4.03641   4.04141   4.05375   4.07031   4.09172   4.12188   4.15328   4.18344   4.21609   4.25250   4.28516 
2002-11-29  Fri   4.00500   4.06625   4.05500   4.00000   4.01570   4.03141   4.04750   4.06531   4.08547   4.11313   4.14438   4.17250   4.20484   4.23750   4.27250 
2002-11-28  Thu   4.40469   4.09438   4.05500   3.99625   4.01125   4.03016   4.05000   4.07031   4.09172   4.12188   4.14750   4.17750   4.21234   4.24750   4.28391 
2002-11-27  Wed   3.61750   3.90375   3.94313   3.94500   3.98500   4.00250   4.01375   4.02625   4.03891   4.05750   4.07938   4.10375   4.12938   4.15703   4.18469 
2002-11-26  Tue   3.31813   3.81094   3.89188   3.93344   3.97625   3.99625   4.00625   4.01945   4.03516   4.05375   4.07625   4.10172   4.12813   4.15828   4.18469 
2002-11-25  Mon   3.30000   3.67594   3.88375   3.92625   3.96859   3.99750   4.00500   4.01945   4.03766   4.05750   4.08000   4.10750   4.13500   4.16328   4.18969 
2002-11-22  Fri   3.31688   3.61000   3.82063   3.91250   3.96484   3.99305   4.00500   4.01945   4.03516   4.05461   4.07266   4.09422   4.11938   4.14125   4.16500 
2002-11-21  Thu   3.30625   3.69750   3.86563   3.92719   3.97109   3.99250   4.00250   4.01695   4.03141   4.05086   4.07031   4.09672   4.11875   4.14125   4.16375 
2002-11-20  Wed   3.35375   3.58594   3.80844   3.91500   3.95734   3.97625   3.98813   3.99563   4.00250   4.01500   4.03141   4.04500   4.06625   4.08625   4.10750 
2002-11-19  Tue   3.73500   3.75000   3.88188   3.94469   3.97234   3.98750   3.99750   4.00250   4.00625   4.01875   4.03516   4.05250   4.06906   4.08797   4.10750 
2002-11-18  Mon   4.63875   4.10094   4.05000   3.99375   3.99625   3.99875   4.00500   4.01500   4.02750   4.03891   4.05188   4.06781   4.08875   4.11250   4.13063 
2002-11-15  Fri   3.41688   3.77625   3.86938   3.95250   3.97484   3.98742   3.99813   4.00758   4.01875   4.02891   4.04250   4.05875   4.07750   4.09797   4.12313 
2002-11-14  Thu   3.89250   3.89313   3.94344   3.97688   3.98375   3.98875   3.99563   4.00313   4.01000   4.02375   4.03500   4.04516   4.06531   4.08227   4.10328 
2002-11-13  Wed   4.03375   4.00000   4.00000   3.97875   3.98000   3.98188   3.98188   3.98813   3.98813   3.99500   4.00375   4.01500   4.03000   4.04563   4.06375 
2002-11-12  Tue   3.50000   3.76125   3.89438   3.95234   3.96172   3.96484   3.96484   3.96359   3.96234   3.96375   3.97375   3.97930   3.99500   4.01195   4.02891 
2002-11-11  Mon   4.87813   4.25375   4.08656   4.01750   3.98930   3.97875   3.97109   3.96609   3.96234   3.96484   3.97234   3.97805   3.99625   4.01445   4.03141 
2002-11-08  Fri   3.88063   4.00000   3.99750   3.96000   3.95875   3.96000   3.96000   3.96000   3.96500   3.97125   3.98125   3.99000   4.00625   4.02500   4.04625 
2002-11-07  Thu   3.25000   3.64250   3.75000   3.82750   3.83734   3.84047   3.84297   3.84797   3.85375   3.86500   3.87500   3.89008   3.90953   3.92774   3.94875 
2002-11-06  Wed   3.31781   3.64750   3.81063   3.88813   3.90328   3.91500   3.91750   3.92125   3.92313   3.92875   3.93500   3.94344   3.95875   3.97688   3.99750 
2002-11-05  Tue   3.34438   3.65125   3.82344   3.89703   3.90703   3.91500   3.91625   3.91750   3.91750   3.92125   3.92500   3.93000   3.94375   3.95875   3.97375 
2002-11-04  Mon   3.39078   3.73500   3.85656   3.91750   3.92125   3.92594   3.92594   3.92719   3.92719   3.92742   3.93242   3.93969   3.95000   3.96414   3.98000 
2002-11-01  Fri   3.41922   3.75000   3.87125   3.92344   3.93250   3.93594   3.93594   3.93563   3.93563   3.93813   3.93813   3.93938   3.94789   3.95750   3.96859 
2002-10-31  Thu   3.47625   3.75000   3.88438   3.94219   3.94625   3.95000   3.94875   3.94625   3.94375   3.94500   3.94750   3.94750   3.95750   3.96734   3.97875 
2002-10-30  Wed   4.27750   4.11625   4.05625   3.98000   3.97375   3.96609   3.95859   3.95250   3.94750   3.94875   3.94750   3.95000   3.95734   3.96609   3.97750 
2002-10-29  Tue   3.75000   3.91188   4.00000   3.97500   3.97250   3.97500   3.97000   3.96500   3.96250   3.96250   3.96250   3.96500   3.97250   3.98125   3.99375 
2002-10-28  Mon   3.74375   4.00000   4.02000   3.98875   3.98750   3.98250   3.97500   3.96875   3.96563   3.96500   3.96938   3.97500   3.99125   4.00500   4.01500 
2002-10-25  Fri   3.63625   3.94625   4.00000   3.99000   3.99250   3.99375   3.99375   3.99375   3.99500   4.00125   4.01125   4.02250   4.03625   4.05500   4.07031 
2002-10-24  Thu   4.68219   4.13250   4.05031   3.99875   3.99500   3.99375   3.99500   3.99625   3.99625   4.00250   4.01375   4.02625   4.04625   4.06281   4.08125 
2002-10-23  Wed   4.09031   3.94750   3.95375   3.97484   3.97625   3.98375   3.98375   3.98625   3.98750   3.99875   4.01125   4.02250   4.03875   4.05906   4.07875 
2002-10-22  Tue   3.83219   3.94188   3.99125   3.97750   3.99250   4.00000   4.00625   4.01500   4.02750   4.03875   4.05375   4.07125   4.09422   4.11938   4.14500 
2002-10-21  Mon   4.76875   4.12813   4.05844   3.99750   3.99375   3.99563   3.99750   4.00250   4.01250   4.02125   4.03500   4.05250   4.07500   4.09125   4.11563 
2002-10-18  Fri   4.06531   4.00000   4.00000   3.97484   3.97938   3.99563   4.00000   4.00500   4.01500   4.02750   4.04250   4.05906   4.08375   4.10000   4.12063 
2002-10-17  Thu   4.88438   4.00000   3.97000   3.97500   3.99125   3.99750   4.00750   4.02375   4.03641   4.06031   4.08102   4.10500   4.13500   4.16500   4.19750 
2002-10-16  Wed   4.77500   3.89781   3.93313   3.95984   3.97484   3.98250   3.99375   4.00000   4.02000   4.03391   4.05250   4.06688   4.09000   4.11500   4.14500 
2002-10-15  Tue   4.87813   4.05000   4.00250   3.98750   3.98500   3.98750   3.99250   4.00000   4.00875   4.02500   4.03766   4.05906   4.08375   4.10750   4.13313 
2002-10-14  Mon   4.87438   4.24500   4.09125   3.99875   3.97750   3.97359   3.97359   3.97750   3.98000   3.98875   3.99750   4.01500   4.03141   4.05031   4.06656 
2002-10-11  Fri   4.50000   4.19750   4.06938   3.99000   3.96984   3.96484   3.96484   3.96484   3.96859   3.97625   3.98375   3.99750   4.02125   4.03750   4.05906 
2002-10-10  Thu   4.45125   4.11313   4.00000   3.96109   3.93844   3.93500   3.93375   3.93125   3.93125   3.93125   3.93250   3.93750   3.94750   3.95875   3.96750 
2002-10-09  Wed   3.51125   4.00000   4.00000   3.94469   3.93719   3.93594   3.93469   3.93219   3.93219   3.93344   3.93344   3.93594   3.94750   3.95750   3.96734 
2002-10-08  Tue   3.50000   3.88000   3.93469   3.93719   3.93469   3.93219   3.93219   3.93094   3.92969   3.92969   3.93094   3.93469   3.94625   3.96109   3.97109 
2002-10-07  Mon   3.75000   3.89375   3.94219   3.94094   3.93563   3.93000   3.93000   3.92750   3.92875   3.92875   3.93000   3.93438   3.93813   3.95125   3.96234 
2002-10-04  Fri   3.97250   3.97250   3.95750   3.94594   3.93000   3.93000   3.93000   3.92625   3.92500   3.92750   3.93219   3.93844   3.94500   3.95500   3.97375 
2002-10-03  Thu   3.50000   3.67969   3.86625   3.92125   3.92000   3.92125   3.92125   3.92125   3.92125   3.92125   3.92250   3.92719   3.93563   3.94500   3.96594 
2002-10-02  Wed   3.39750   3.77000   3.91500   3.93594   3.93000   3.93000   3.93000   3.92625   3.92125   3.92125   3.92203   3.92422   3.93344   3.93969   3.95859 
2002-10-01  Tue   3.41688   3.82469   3.93000   3.93688   3.92250   3.91578   3.91078   3.90703   3.90328   3.90078   3.90078   3.90203   3.90453   3.90953   3.91703 
2002-09-30  Mon   3.43563   3.75000   3.89125   3.94063   3.94219   3.94063   3.93813   3.93688   3.93688   3.93813   3.93688   3.93813   3.94219   3.94469   3.95109 
2002-09-27  Fri   3.36688   3.71875   3.91813   3.95125   3.96219   3.96469   3.96469   3.96469   3.96469   3.96719   3.96844   3.97219   3.98375   3.99500   4.00500 
2002-09-26  Thu   4.61938   4.00000   4.00000   3.97859   3.96844   3.96594   3.96594   3.96844   3.96844   3.96984   3.97375   3.98180   3.99250   4.00320   4.02000 
2002-09-25  Wed   4.61563   4.05625   4.01500   3.98250   3.96359   3.95734   3.95609   3.95609   3.95484   3.95484   3.95859   3.96109   3.96969   3.98250   3.99625 
2002-09-24  Tue   3.37188   3.82438   3.91000   3.95625   3.96344   3.96344   3.96594   3.96594   3.96594   3.96719   3.96844   3.96969   3.97469   3.99125   3.99750 
2002-09-23  Mon   3.34125   3.68563   3.83156   3.94750   3.96594   3.97609   3.97484   3.97484   3.97625   3.98375   3.99000   3.99000   3.99625   4.00500   4.02250 
2002-09-20  Fri   3.34969   3.65344   3.87875   3.95000   3.97234   3.98000   3.98250   3.98500   3.99500   3.99500   3.99500   3.99625   4.00500   4.02125   4.03891 
2002-09-19  Thu   4.36500   4.06031   4.01500   4.00000   4.00000   3.99875   4.00125   4.00375   4.01375   4.02000   4.03000   4.03625   4.05250   4.07125   4.09000 
2002-09-18  Wed   3.87438   3.89250   3.95859   3.99000   3.99750   3.99875   4.00375   4.00820   4.01750   4.02391   4.03586   4.04375   4.06250   4.08000   4.10000 
2002-09-17  Tue   3.64125   3.82719   3.94188   3.99000   4.00250   4.00875   4.02500   4.03711   4.05500   4.07102   4.08625   4.10367   4.12438   4.14953   4.17625 
2002-09-16  Mon   3.47375   3.80000   3.93656   3.98500   3.99875   4.00000   4.01500   4.02500   4.03625   4.04750   4.06125   4.07250   4.09000   4.11125   4.14125 
2002-09-13  Fri   3.50000   3.80875   3.93781   3.98000   4.00500   4.00625   4.01875   4.02750   4.03500   4.04625   4.06125   4.07375   4.09375   4.11375   4.14000 
2002-09-12  Thu   3.49375   3.76516   3.93938   3.98875   4.00820   4.01125   4.02516   4.04336   4.06000   4.07875   4.09797   4.12063   4.15328   4.18344   4.21484 
2002-09-11  Wed   4.28000   4.06094   4.05750   4.01500   4.01500   4.01500   4.01875   4.02766   4.03641   4.04875   4.05906   4.07422   4.09422   4.12063   4.15078 
2002-09-10  Tue   4.50375   4.09813   4.06063   4.02000   4.01500   4.01625   4.02000   4.02500   4.03016   4.03641   4.04391   4.05336   4.07406   4.09375   4.11625 
2002-09-09  Mon   4.40875   4.11500   4.06031   4.00375   4.00000   4.00000   4.00000   4.00375   4.01000   4.01750   4.02391   4.03016   4.05000   4.07000   4.08797 
2002-09-06  Fri   3.75000   3.94375   4.00000   3.99375   3.98750   3.98125   3.97125   3.96484   3.96359   3.96359   3.96484   3.96484   3.97375   3.98875   4.00250 
2002-09-05  Thu   4.50000   4.06344   4.00625   3.99750   3.98750   3.98250   3.97234   3.96609   3.96359   3.96359   3.96984   3.96984   3.98000   3.99625   4.01000 
2002-09-04  Wed   4.18656   4.06469   4.00000   3.99625   3.98500   3.98375   3.97500   3.97359   3.97234   3.97359   3.97875   3.98125   3.99000   4.00375   4.02391 
2002-09-03  Tue   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00125   4.00125   4.00250   4.00875   4.01500   4.02125   4.03500   4.05625   4.07375 
2002-09-02  Mon   4.75000   4.25000   4.07859   4.02391   4.01375   4.01250   4.01250   4.01375   4.02000   4.02250   4.03250   4.04125   4.05625   4.08125   4.10172 
2002-08-30  Fri   4.38250   4.14688   4.05875   4.01125   4.00625   4.00875   4.01375   4.02125   4.02625   4.03375   4.04250   4.05000   4.06750   4.09367   4.11813 
2002-08-29  Thu   3.88375   3.91250   3.94953   3.97500   3.99625   4.00125   4.00320   4.01500   4.02016   4.02875   4.03750   4.04625   4.06500   4.09000   4.11625 
2002-08-28  Wed   4.00000   4.00000   4.00625   4.00125   4.00750   4.01375   4.02500   4.03266   4.04750   4.06500   4.08250   4.10000   4.13000   4.16125   4.19375 
2002-08-27  Tue   4.63375   4.17344   4.09469   4.00750   4.01000   4.01500   4.02625   4.03641   4.05250   4.06750   4.08500   4.10375   4.13750   4.16875   4.20125 
2002-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-08-23  Fri   3.95344   3.95094   3.95969   3.98250   3.99500   4.00820   4.02750   4.04266   4.05688   4.07727   4.09672   4.12063   4.15453   4.18969   4.22875 
2002-08-22  Thu   4.71125   4.10563   4.05938   4.00250   4.00250   4.00945   4.02500   4.03891   4.05625   4.07625   4.09797   4.12063   4.15578   4.18844   4.22500 
2002-08-21  Wed   4.25000   4.00000   3.99250   3.98875   3.99750   4.00250   4.01195   4.02766   4.04125   4.05906   4.08000   4.09875   4.13000   4.16125   4.19625 
2002-08-20  Tue   3.93000   4.00000   4.00000   3.99875   4.00000   4.00250   4.01875   4.03016   4.04750   4.06531   4.08922   4.10875   4.14250   4.18219   4.21609 
2002-08-19  Mon   4.50000   4.11313   4.02250   3.99375   3.99625   4.00000   4.00625   4.02391   4.03391   4.05531   4.08375   4.10500   4.13375   4.17375   4.21109 
2002-08-16  Fri   3.48875   3.81219   3.89625   3.95969   3.97375   3.98250   3.99375   4.00500   4.02531   4.04875   4.07281   4.09594   4.12875   4.16625   4.20484 
2002-08-15  Thu   3.63938   3.88688   3.94313   3.97250   3.98000   3.98375   3.98375   3.98625   3.98625   3.99500   4.01125   4.03141   4.05250   4.08000   4.10797 
2002-08-14  Wed   3.50000   3.88563   3.93781   3.96844   3.96719   3.96844   3.96594   3.96344   3.96109   3.96359   3.97125   3.98000   4.00000   4.02375   4.05000 
2002-08-13  Tue   3.43875   3.94500   4.00000   3.97625   3.97500   3.97375   3.97375   3.97375   3.97375   3.98500   3.99500   4.00750   4.03266   4.06156   4.09047 
2002-08-12  Mon   3.63875   3.87438   3.94969   3.97094   3.97344   3.97219   3.97094   3.97219   3.97344   3.98375   3.99250   4.00750   4.03375   4.05875   4.08625 
2002-08-09  Fri   4.39688   4.13813   4.07188   3.98250   3.97750   3.97375   3.97375   3.98000   3.98625   3.99500   4.00500   4.02125   4.04625   4.07352   4.09922 
2002-08-08  Thu   4.09031   4.02125   3.96625   3.93500   3.94250   3.95625   3.95500   3.95625   3.96375   3.97375   3.98250   3.99125   4.01875   4.04625   4.07875 
2002-08-07  Wed   3.76531   3.87188   3.92594   3.91969   3.94250   3.95734   3.96609   3.96984   3.98000   3.99125   4.00125   4.02125   4.05000   4.08000   4.11250 
2002-08-06  Tue   4.62625   4.07375   4.00750   3.96359   3.95984   3.96109   3.95984   3.95984   3.96359   3.97125   3.98625   4.00250   4.02750   4.05500   4.08500 
2002-08-05  Mon   4.50000   4.08875   4.00750   3.96859   3.96109   3.95664   3.95664   3.95539   3.95539   3.96234   3.96984   3.98500   4.00375   4.02516   4.04641 
2002-08-02  Fri   4.75000   4.24250   4.05563   3.96109   3.95250   3.97109   3.97625   3.98500   4.00125   4.01625   4.03516   4.05500   4.08031   4.11000   4.13688 
2002-08-01  Thu   4.75000   4.00250   3.94750   3.91578   3.94500   3.97750   3.99750   4.00375   4.02375   4.04266   4.06531   4.08672   4.11688   4.14703   4.18844 
2002-07-31  Wed   4.86000   4.00750   3.95875   3.93344   3.96859   4.00250   4.02391   4.04625   4.07500   4.10422   4.13625   4.17125   4.20750   4.24875   4.29266 
2002-07-30  Tue   4.84688   4.12438   4.00250   3.96219   3.97500   4.00250   4.02781   4.05563   4.08547   4.11438   4.14703   4.18219   4.22375   4.26750   4.31281 
2002-07-29  Mon   3.96344   3.90344   3.90250   3.91000   3.94875   3.98875   4.01375   4.03625   4.05750   4.09000   4.12000   4.15203   4.18969   4.23375   4.27250 
2002-07-26  Fri   3.43563   3.69188   3.81813   3.87688   3.94000   3.98000   4.00375   4.03250   4.05625   4.08750   4.11625   4.14625   4.18625   4.22625   4.26625 
2002-07-25  Thu   3.60906   3.75000   3.84875   3.89375   3.94625   3.98625   4.01375   4.03891   4.06656   4.09672   4.12563   4.15875   4.19625   4.23875   4.28266 
2002-07-24  Wed   3.55875   3.75000   3.81594   3.89000   3.94594   3.99375   4.02125   4.04125   4.06531   4.09250   4.12250   4.14953   4.18469   4.22359   4.26000 
2002-07-23  Tue   3.50000   3.70500   3.81594   3.89375   3.96609   4.01500   4.05000   4.08375   4.11938   4.15703   4.20125   4.24625   4.28516   4.33500   4.37938 
2002-07-22  Mon   3.75000   3.81594   3.87875   3.90328   3.96844   4.01500   4.04516   4.08000   4.11250   4.14750   4.18344   4.22125   4.26500   4.30625   4.34719 
2002-07-19  Fri   3.75000   3.87313   3.88313   3.90375   3.96719   4.02625   4.05906   4.09297   4.12625   4.17375   4.21875   4.26250   4.30531   4.34422   4.38750 
2002-07-18  Thu   3.37875   3.67438   3.78875   3.88000   3.96609   4.03031   4.07156   4.11125   4.16031   4.20359   4.25000   4.30688   4.35625   4.40969   4.46625 
2002-07-17  Wed   3.40625   3.59063   3.75000   3.87813   3.96484   4.02766   4.06688   4.10375   4.14500   4.18438   4.22359   4.27625   4.31531   4.36000   4.41375 
2002-07-16  Tue   3.89875   3.85375   3.85938   3.89906   3.96844   4.03016   4.06531   4.09125   4.12813   4.16875   4.20859   4.24500   4.28406   4.33000   4.37250 
2002-07-15  Mon   4.12500   3.94156   3.91125   3.93813   4.00125   4.06813   4.11875   4.17000   4.22625   4.27500   4.32125   4.37313   4.43219   4.48875   4.54250 
2002-07-12  Fri   3.30938   3.56719   3.69469   3.87438   3.98375   4.07438   4.12500   4.18063   4.24500   4.29875   4.35422   4.40703   4.46859   4.53016   4.58750 
2002-07-11  Thu   3.31063   3.56031   3.66969   3.86563   3.97750   4.07500   4.12500   4.18000   4.24000   4.29375   4.35047   4.40203   4.46219   4.51750   4.57656 
2002-07-10  Wed   3.30906   3.44375   3.64250   3.87000   3.98375   4.08500   4.13625   4.18969   4.25000   4.31063   4.37250   4.43219   4.49625   4.55313   4.61125 
2002-07-09  Tue   3.75000   3.78750   3.86813   3.92500   4.03641   4.12563   4.18063   4.23750   4.30375   4.36125   4.42250   4.48375   4.54625   4.60500   4.66438 
2002-07-08  Mon   4.62250   3.93938   3.93625   3.95500   4.05750   4.13500   4.19188   4.24875   4.30656   4.36500   4.42250   4.48250   4.54500   4.60047   4.66094 
2002-07-05  Fri   3.31563   3.75000   3.85563   3.92063   4.04016   4.13250   4.19188   4.25000   4.30938   4.37063   4.42844   4.48000   4.54750   4.60219   4.66031 
2002-07-04  Thu   4.39625   3.94344   3.94969   3.99375   4.06438   4.15000   4.19750   4.25125   4.31031   4.37000   4.42500   4.47875   4.54141   4.59672   4.65531 
2002-07-03  Wed   4.83688   4.12063   4.01500   4.00750   4.07063   4.15031   4.19594   4.24500   4.30000   4.35625   4.41500   4.46484   4.52516   4.58000   4.63813 
2002-07-02  Tue   4.16188   3.95844   3.94469   3.99500   4.06438   4.14953   4.19875   4.24875   4.30844   4.37125   4.42938   4.48625   4.54500   4.59547   4.65578 
2002-07-01  Mon   3.73000   3.83281   3.89125   3.97734   4.06313   4.14875   4.19750   4.25125   4.31313   4.37625   4.43313   4.48875   4.55000   4.60500   4.66250 
2002-06-28  Fri   3.35250   3.81094   3.87813   3.96094   4.05906   4.14656   4.19750   4.26125   4.32875   4.38625   4.44469   4.49750   4.55656   4.61688   4.67438 
2002-06-27  Thu   3.31063   3.58188   3.80594   3.94188   4.04875   4.12875   4.18719   4.24750   4.31188   4.37375   4.43438   4.49750   4.55375   4.61250   4.66500 
2002-06-26  Wed   3.31094   3.50000   3.75000   3.93063   4.03531   4.12125   4.17094   4.23000   4.28750   4.34875   4.40625   4.46469   4.51500   4.56875   4.61500 
2002-06-25  Tue   3.32438   3.53375   3.79125   3.94625   4.06656   4.15656   4.21719   4.27906   4.34219   4.40328   4.46609   4.52766   4.58672   4.64453   4.70484 
2002-06-24  Mon   3.86313   3.87313   3.91594   3.97750   4.07625   4.16203   4.21734   4.27625   4.33625   4.39953   4.46000   4.51625   4.57156   4.63313   4.69094 
2002-06-21  Fri   3.34688   3.63125   3.86813   3.97750   4.07875   4.17000   4.23625   4.29625   4.36000   4.42000   4.48375   4.54500   4.60172   4.66203   4.72250 
2002-06-20  Thu   4.00000   3.97000   3.99000   4.01195   4.09422   4.18219   4.24250   4.30000   4.36125   4.42469   4.48375   4.53875   4.60250   4.66250   4.72000 
2002-06-19  Wed   4.03656   4.00000   4.00000   4.01570   4.09672   4.19000   4.25000   4.31031   4.37625   4.43844   4.50000   4.56063   4.62500   4.68563   4.74875 
2002-06-18  Tue   3.50375   3.87875   3.90453   4.00125   4.09922   4.19500   4.25875   4.33375   4.39375   4.46000   4.52750   4.58750   4.65203   4.71234   4.77500 
2002-06-17  Mon   3.37688   3.81469   3.88875   3.97500   4.09672   4.18594   4.25250   4.33719   4.41031   4.48375   4.55250   4.62250   4.68688   4.75625   4.81438 
2002-06-14  Fri   3.28141   3.63125   3.81563   3.95750   4.09297   4.18313   4.25625   4.33797   4.40656   4.48375   4.55125   4.62125   4.68438   4.75750   4.81563 
2002-06-13  Thu   3.28000   3.50391   3.75375   3.93938   4.08875   4.18531   4.27250   4.35250   4.43344   4.51375   4.59500   4.67000   4.74250   4.80906   4.87375 
2002-06-12  Wed   3.30125   3.51125   3.75375   3.93719   4.08250   4.17625   4.25375   4.34047   4.41828   4.49750   4.57406   4.64953   4.71719   4.78391   4.84922 
2002-06-11  Tue   3.32531   3.54250   3.75375   3.94250   4.08375   4.17719   4.25875   4.34469   4.42500   4.50250   4.57625   4.65406   4.72094   4.78781   4.85297 
2002-06-10  Mon   3.37688   3.55375   3.75250   3.94188   4.09047   4.17875   4.25750   4.34344   4.42000   4.49625   4.56906   4.64625   4.71719   4.78156   4.84594 
2002-06-07  Fri   3.38500   3.55125   3.75375   3.95234   4.08968   4.18531   4.25625   4.32438   4.40656   4.48234   4.55516   4.62313   4.69313   4.75875   4.82563 
2002-06-06  Thu   4.35625   4.12938   4.11438   4.10875   4.17125   4.23484   4.30375   4.38313   4.46234   4.54250   4.62188   4.69750   4.76750   4.83625   4.90078 
2002-06-05  Wed   4.25000   4.09672   4.08156   4.09250   4.15703   4.21125   4.28875   4.36875   4.44750   4.52875   4.61000   4.68375   4.75125   4.81875   4.88500 
2002-06-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-06-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-31  Fri   4.13563   4.12125   4.10250   4.07500   4.13000   4.19063   4.26500   4.34625   4.42125   4.49625   4.56906   4.64000   4.71109   4.78016   4.84797 
2002-05-30  Thu   5.00000   4.14781   4.10500   4.04875   4.11125   4.18219   4.25375   4.33750   4.40953   4.48625   4.55781   4.62813   4.70500   4.77375   4.84047 
2002-05-29  Wed   4.91938   3.99125   3.99750   4.00000   4.10000   4.17250   4.24625   4.32250   4.40203   4.47875   4.55781   4.63000   4.70375   4.77625   4.84750 
2002-05-28  Tue   4.96875   3.99625   3.96000   4.00625   4.10500   4.17625   4.25375   4.34797   4.43969   4.52250   4.60422   4.68719   4.76125   4.83672   4.90828 
2002-05-27  Mon   4.92813   4.06313   4.00375   4.03500   4.11125   4.17750   4.25125   4.34047   4.42375   4.50375   4.58625   4.66625   4.74625   4.81406   4.89125 
2002-05-24  Fri   4.65188   4.37563   4.12250   4.04375   4.11375   4.17375   4.24875   4.33250   4.41578   4.49750   4.58500   4.65953   4.74125   4.80781   4.88438 
2002-05-23  Thu   3.46000   3.88125   3.87250   3.98875   4.09219   4.16750   4.24625   4.33500   4.41750   4.49875   4.58875   4.66578   4.73875   4.81156   4.88875 
2002-05-22  Wed   3.49375   3.81188   3.84219   3.97344   4.08250   4.15203   4.21984   4.29875   4.37000   4.44875   4.52500   4.60500   4.67594   4.75125   4.82281 
2002-05-21  Tue   3.50000   3.75375   3.81438   3.99500   4.08922   4.16375   4.24000   4.32406   4.41078   4.49000   4.57750   4.66328   4.73625   4.81781   4.89000 
2002-05-20  Mon   4.74375   4.30156   4.05250   4.05375   4.10500   4.17000   4.24625   4.32500   4.41078   4.49250   4.57750   4.66266   4.73875   4.81406   4.89828 
2002-05-17  Fri   4.24375   4.08563   4.06938   4.02250   4.09172   4.16375   4.22750   4.31156   4.40453   4.48375   4.57125   4.65703   4.72984   4.80750   4.88625 
2002-05-16  Thu   3.62313   3.75750   3.94250   3.98375   4.08250   4.15688   4.22109   4.30500   4.38500   4.46500   4.55125   4.64000   4.71375   4.78641   4.86875 
2002-05-15  Wed   3.87938   3.94500   4.00250   4.01695   4.09047   4.15500   4.21734   4.29625   4.37938   4.45984   4.54625   4.62563   4.70609   4.78391   4.86500 
2002-05-14  Tue   3.86375   3.89688   3.94750   4.00875   4.07602   4.13500   4.19094   4.25375   4.31781   4.38375   4.46375   4.54266   4.61125   4.68469   4.75250 
2002-05-13  Mon   3.68938   3.94125   4.00000   4.02625   4.08672   4.13750   4.18719   4.25000   4.31531   4.38188   4.45375   4.53141   4.59922   4.67375   4.74250 
2002-05-10  Fri   3.62750   3.90922   4.00000   4.01500   4.08969   4.14453   4.19250   4.25500   4.32031   4.38875   4.45859   4.53031   4.60797   4.67938   4.75000 
2002-05-09  Thu   3.75000   3.88875   4.00000   4.01000   4.08844   4.14828   4.19750   4.26250   4.32781   4.39375   4.46609   4.53531   4.61125   4.68313   4.75250 
2002-05-08  Wed   3.47625   3.83031   3.95750   3.99500   4.07375   4.13375   4.18313   4.24250   4.30406   4.37125   4.43813   4.50250   4.57156   4.63750   4.70484 
2002-05-07  Tue   3.49500   3.86625   3.94344   3.98625   4.06781   4.13250   4.18313   4.23625   4.30031   4.36313   4.42594   4.49125   4.55688   4.62125   4.68688 
2002-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-03  Fri   3.50000   3.67188   3.87000   3.96500   4.06531   4.13063   4.19188   4.26000   4.32750   4.39750   4.46859   4.54875   4.61688   4.68219   4.75250 
2002-05-02  Thu   3.50000   3.66938   3.88188   3.95969   4.05625   4.12250   4.18438   4.24125   4.30813   4.37188   4.43594   4.50375   4.56531   4.63250   4.70609 
2002-05-01  Wed   3.50000   3.61813   3.79625   3.93188   4.04625   4.11813   4.18219   4.23375   4.30500   4.36813   4.42969   4.49875   4.56281   4.63063   4.70000 
2002-04-30  Tue   4.94188   4.07313   4.02875   4.04625   4.08797   4.15031   4.19344   4.24500   4.30938   4.37063   4.43219   4.49875   4.56531   4.63266   4.70484 
2002-04-29  Mon   4.75000   4.00000   4.00000   4.04750   4.08797   4.15156   4.19344   4.24375   4.30125   4.36125   4.42375   4.48875   4.54797   4.61063   4.67844 
2002-04-26  Fri   4.25000   4.18938   4.07906   4.07625   4.09547   4.15453   4.20250   4.25375   4.30906   4.37188   4.43594   4.50125   4.56656   4.63313   4.70234 
2002-04-25  Thu   4.37813   4.13938   4.07469   4.07875   4.10000   4.16031   4.21609   4.27000   4.33172   4.39500   4.46250   4.52641   4.59172   4.65828   4.72625 
2002-04-24  Wed   3.50000   4.00000   4.00750   4.05250   4.10250   4.16750   4.23109   4.28891   4.35297   4.42219   4.49250   4.56313   4.63125   4.70234   4.77516 
2002-04-23  Tue   3.50000   3.93813   4.00000   4.04750   4.09422   4.16625   4.22875   4.28891   4.35375   4.42219   4.49000   4.56188   4.62500   4.69313   4.76125 
2002-04-22  Mon   3.64078   3.98250   4.00750   4.05625   4.09922   4.16578   4.23000   4.29391   4.35172   4.42344   4.49500   4.56031   4.62688   4.70594   4.77281 
2002-04-19  Fri   3.44344   3.75000   3.94344   4.00125   4.08719   4.16719   4.23625   4.30813   4.37750   4.44844   4.52391   4.59594   4.66453   4.74000   4.80563 
2002-04-18  Thu   3.48000   3.65219   3.89250   3.99625   4.07922   4.16750   4.24250   4.31063   4.38438   4.45000   4.52766   4.60250   4.67500   4.74625   4.81781 
2002-04-17  Wed   3.52000   3.64750   3.88313   3.96984   4.06438   4.16453   4.23250   4.30688   4.37563   4.44344   4.51891   4.59594   4.66406   4.73000   4.81406 
2002-04-16  Tue   3.50000   3.72750   3.90000   3.98375   4.06563   4.16031   4.22500   4.29625   4.36375   4.43274   4.50250   4.57063   4.64125   4.71234   4.78406 
2002-04-15  Mon   3.44063   3.69750   3.88750   3.96719   4.05813   4.15578   4.22109   4.29125   4.35688   4.42719   4.49875   4.56313   4.62750   4.69313   4.76000 
2002-04-12  Fri   3.29906   3.50000   3.75750   3.93969   4.05563   4.15953   4.22734   4.29406   4.36688   4.43719   4.50500   4.57750   4.64750   4.71859   4.79422 
2002-04-11  Thu   3.32906   3.54016   3.79281   3.95625   4.06188   4.16375   4.23875   4.31063   4.38063   4.45625   4.53000   4.60422   4.68219   4.75250   4.83000 
2002-04-10  Wed   3.37438   3.56938   3.80969   3.96109   4.07031   4.16750   4.23500   4.30063   4.37250   4.44344   4.51250   4.59219   4.65828   4.72625   4.80188 
2002-04-09  Tue   4.63000   4.12563   4.06344   4.05563   4.12375   4.19250   4.25625   4.32625   4.39828   4.47250   4.54375   4.61750   4.68719   4.75250   4.82625 
2002-04-08  Mon   3.42656   3.87188   3.94750   4.03281   4.12000   4.18906   4.25250   4.31906   4.39000   4.46625   4.54000   4.60875   4.67719   4.74125   4.82188 
2002-04-05  Fri   3.38250   3.77250   3.93906   4.03641   4.12125   4.19500   4.25625   4.32375   4.40328   4.47875   4.55750   4.62563   4.70234   4.78141   4.85047 
2002-04-04  Thu   4.31313   4.10547   4.09625   4.09750   4.14375   4.21109   4.27641   4.34469   4.41625   4.49250   4.57297   4.64453   4.72234   4.80031   4.87125 
2002-04-03  Wed   3.62875   3.94625   4.00250   4.07031   4.13563   4.20969   4.27516   4.34094   4.41250   4.49375   4.57297   4.64703   4.72234   4.80406   4.87625 
2002-04-02  Tue   3.55875   3.88438   3.95000   4.05375   4.13000   4.20375   4.27125   4.34172   4.42375   4.50000   4.58172   4.66031   4.74125   4.81906   4.89953 
2002-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-28  Thu   3.36063   3.50000   3.84625   4.02000   4.12125   4.18688   4.25375   4.31813   4.39781   4.47500   4.55750   4.62938   4.70609   4.78000   4.85422 
2002-03-27  Wed   3.48125   3.50625   3.86063   4.02375   4.12563   4.18813   4.25625   4.32797   4.40406   4.48625   4.56750   4.65000   4.72609   4.80469   4.87563 
2002-03-26  Tue   3.89875   3.87469   4.00000   4.10250   4.16328   4.20984   4.27906   4.33969   4.42938   4.50875   4.59297   4.67969   4.75375   4.83547   4.90781 
2002-03-25  Mon   5.00000   4.20875   4.19063   4.16078   4.18438   4.21469   4.28391   4.33672   4.42594   4.50875   4.58875   4.67328   4.75375   4.83484   4.90578 
2002-03-22  Fri   4.66938   4.22250   4.15750   4.13250   4.15078   4.18813   4.24875   4.32031   4.39625   4.47875   4.55938   4.64703   4.72609   4.80781   4.88063 
2002-03-21  Thu   4.07281   4.09031   4.08797   4.09594   4.12875   4.17625   4.24250   4.31313   4.39000   4.48000   4.56813   4.65953   4.74250   4.81906   4.89375 
2002-03-20  Wed   4.69875   4.27000   4.17813   4.11250   4.12750   4.15406   4.19719   4.25000   4.31156   4.38063   4.45250   4.52250   4.59500   4.67250   4.74500 
2002-03-19  Tue   4.12688   4.17844   4.13563   4.09922   4.12313   4.14875   4.19469   4.25250   4.31906   4.39828   4.47375   4.54500   4.61813   4.69219   4.76750 
2002-03-18  Mon   3.75000   4.17688   4.15375   4.09750   4.11375   4.13875   4.18969   4.25500   4.33672   4.41578   4.49625   4.56281   4.65203   4.73000   4.80250 
2002-03-15  Fri   4.09250   4.17469   4.08906   4.07625   4.09219   4.11125   4.17969   4.25875   4.33969   4.41625   4.49875   4.57672   4.65156   4.73375   4.80781 
2002-03-14  Thu   3.50000   3.95719   4.02125   4.05375   4.07477   4.10548   4.17000   4.25000   4.31938   4.39953   4.47250   4.54875   4.62313   4.69313   4.76891 
2002-03-13  Wed   3.63313   3.94031   4.00000   4.05500   4.07227   4.10048   4.17125   4.25125   4.32625   4.40578   4.48750   4.56063   4.64000   4.71610   4.79516 
2002-03-12  Tue   3.61625   3.93906   4.00250   4.05875   4.07008   4.09594   4.16079   4.24055   4.31313   4.39500   4.47375   4.55531   4.63375   4.70735   4.78407 
2002-03-11  Mon   4.08813   4.06438   4.06219   4.06188   4.06938   4.09298   4.15704   4.23500   4.31156   4.39000   4.47125   4.55813   4.64000   4.71110   4.78907 
2002-03-08  Fri   3.60031   3.91594   3.98625   4.04516   4.06563   4.08672   4.14954   4.21985   4.30938   4.38813   4.47250   4.55375   4.62813   4.70000   4.77625 
2002-03-07  Thu   3.50000   3.84688   3.94563   4.03891   4.05625   4.07250   4.11688   4.18438   4.25250   4.32875   4.40203   4.47750   4.55281   4.62000   4.69438 
2002-03-06  Wed   3.75000   3.86500   3.97875   4.04141   4.05906   4.07500   4.11500   4.17938   4.24750   4.31063   4.37875   4.44875   4.52500   4.59344   4.66157 
2002-03-05  Tue   4.96500   4.25750   4.13313   4.07500   4.07031   4.07875   4.11625   4.17969   4.24375   4.30813   4.37250   4.42969   4.51000   4.57875   4.64782 
2002-03-04  Mon   5.00000   4.26125   4.13688   4.07375   4.06875   4.07500   4.11563   4.17969   4.24500   4.30375   4.36688   4.42875   4.50625   4.57750   4.64500 
2002-03-01  Fri   4.25000   4.13688   4.09875   4.04625   4.04875   4.05500   4.09297   4.13688   4.18813   4.24250   4.30500   4.35219   4.41453   4.47859   4.54141 
2002-02-28  Thu   4.01500   4.00000   4.00000   4.03016   4.04266   4.05625   4.09172   4.13438   4.18188   4.23250   4.28266   4.33298   4.39125   4.45500   4.50875 
2002-02-27  Wed   3.75000   3.89703   3.95219   4.02516   4.04298   4.05500   4.09344   4.13875   4.19344   4.24875   4.30781   4.36000   4.42250   4.48000   4.54282 
2002-02-26  Tue   5.00000   4.28500   4.11813   4.06875   4.06375   4.06156   4.09672   4.14000   4.19750   4.25250   4.30875   4.36125   4.42125   4.48375   4.54766 
2002-02-25  Mon   5.00000   4.30906   4.14125   4.07625   4.06250   4.06000   4.09594   4.13500   4.18563   4.24000   4.30031   4.34469   4.40407   4.46594   4.52516 
2002-02-22  Fri   4.69469   4.26375   4.13188   4.06000   4.05048   4.05406   4.09344   4.12875   4.17938   4.23000   4.29125   4.34094   4.39532   4.45844   4.51625 
2002-02-21  Thu   4.30750   4.00000   4.00000   4.00125   4.03032   4.04875   4.08797   4.14125   4.19188   4.25000   4.30438   4.36313   4.41969   4.48500   4.55125 
2002-02-20  Wed   3.50000   3.79875   3.88875   3.99750   4.02625   4.04750   4.09344   4.14875   4.21469   4.27625   4.33797   4.40282   4.46969   4.54016   4.59923 
2002-02-19  Tue   4.00000   3.96625   3.97484   4.00000   4.02641   4.04750   4.08844   4.14375   4.20969   4.27375   4.33797   4.40157   4.46219   4.52766   4.59173 
2002-02-18  Mon   3.50000   3.81938   3.90375   3.99375   4.02500   4.05750   4.10750   4.17375   4.24750   4.31031   4.37781   4.44625   4.52000   4.59047   4.65203 
2002-02-15  Fri   3.31094   3.63500   3.81094   3.94469   4.00570   4.04602   4.10172   4.16672   4.23500   4.30438   4.36938   4.43531   4.50375   4.57656   4.64578 
2002-02-14  Thu   3.28125   3.57875   3.80219   3.94719   4.00625   4.04532   4.10750   4.17313   4.24375   4.30781   4.37688   4.44625   4.51500   4.59094   4.65735 
2002-02-13  Wed   3.37750   3.55844   3.76750   3.95219   4.01375   4.05781   4.11313   4.18156   4.24875   4.31344   4.38063   4.44563   4.52250   4.59672   4.66453 
2002-02-12  Tue   4.98500   4.00000   4.00000   4.01000   4.04656   4.07063   4.12438   4.18906   4.25375   4.33000   4.40125   4.47359   4.54938   4.61875   4.68781 
2002-02-11  Mon   4.72594   4.06219   4.05125   4.02375   4.03281   4.05000   4.07188   4.11250   4.15781   4.21484   4.27516   4.33422   4.39203   4.45734   4.52375 
2002-02-08  Fri   3.43906   3.75000   3.87938   3.97875   4.01875   4.04032   4.06938   4.11000   4.15157   4.20750   4.26875   4.33000   4.39188   4.45609   4.52532 
2002-02-07  Thu   3.50000   3.75000   3.88000   3.98875   4.02406   4.04000   4.06563   4.09719   4.13500   4.18688   4.24250   4.29625   4.35938   4.42813   4.49125 
2002-02-06  Wed   4.50000   4.13500   4.06344   4.05375   4.04766   4.05125   4.06938   4.09962   4.13625   4.18656   4.24375   4.29297   4.35813   4.42469   4.49000 
2002-02-05  Tue   4.25000   4.07125   4.06063   4.03532   4.03782   4.04407   4.06938   4.09837   4.13313   4.18656   4.24500   4.30031   4.35688   4.42688   4.49250 
2002-02-04  Mon   3.92688   4.00375   4.00750   4.03407   4.05125   4.05813   4.08844   4.12438   4.16704   4.21875   4.27375   4.33719   4.39328   4.46141   4.53032 
2002-02-01  Fri   4.30063   4.12563   4.06250   4.04141   4.05625   4.06188   4.09844   4.13875   4.19219   4.25375   4.31813   4.39625   4.46594   4.53157   4.60375 
2002-01-31  Thu   4.00000   4.00000   4.00000   4.03298   4.03993   4.05750   4.09141   4.12813   4.18094   4.23625   4.29875   4.36563   4.43938   4.50875   4.58000 
2002-01-30  Wed   4.28688   4.11359   4.02250   4.02907   4.03157   4.04750   4.08172   4.11813   4.16579   4.21859   4.27391   4.33673   4.40000   4.47000   4.53266 
2002-01-29  Tue   3.30438   3.81125   3.90125   3.99125   4.02070   4.03657   4.08125   4.12313   4.17250   4.23250   4.29031   4.35798   4.42938   4.50125   4.56781 
2002-01-28  Mon   3.37938   3.69813   3.87625   3.98250   4.01570   4.03782   4.08000   4.12313   4.17813   4.24250   4.30781   4.37625   4.45094   4.51875   4.58844 
2002-01-25  Fri   3.29906   3.61750   3.81938   3.95875   4.00000   4.03032   4.07063   4.11750   4.16500   4.22484   4.28891   4.35173   4.42813   4.49875   4.57313 
2002-01-24  Thu   3.37750   3.50375   3.81844   3.96344   3.99875   4.01570   4.04625   4.07875   4.10875   4.15078   4.19563   4.25000   4.30531   4.36250   4.41407 
2002-01-23  Wed   3.93188   3.86438   3.91094   3.99875   4.01320   4.03032   4.05375   4.08250   4.11688   4.15532   4.20078   4.25000   4.30188   4.35438   4.40329 
2002-01-22  Tue   4.25000   4.01641   4.00000   4.01250   4.02000   4.03173   4.05313   4.07875   4.11500   4.15407   4.19844   4.24750   4.30438   4.36750   4.41923 
2002-01-21  Mon   4.00000   3.91297   3.93188   3.99000   4.00750   4.02266   4.04500   4.06656   4.09672   4.13500   4.17844   4.22234   4.28000   4.33875   4.39578 
2002-01-18  Fri   4.30125   4.07656   4.01500   4.00875   4.02000   4.03266   4.05375   4.07750   4.10500   4.15203   4.20375   4.25625   4.31438   4.37375   4.43688 
2002-01-17  Thu   4.10906   3.98250   3.98375   4.00250   4.02000   4.03032   4.05531   4.07281   4.10875   4.16469   4.21875   4.27782   4.33125   4.39375   4.45500 
2002-01-16  Wed   3.88563   3.94563   4.00000   4.03391   4.03782   4.04750   4.06438   4.09468   4.12938   4.18531   4.24250   4.29391   4.36375   4.43031   4.49250 
2002-01-15  Tue   3.77750   4.01516   4.03766   4.04125   4.04250   4.04500   4.07031   4.10047   4.14875   4.20875   4.26875   4.33297   4.40250   4.46859   4.53766 
2002-01-14  Mon   3.79500   4.00000   4.00000   4.03141   4.03602   4.04266   4.06508   4.09797   4.14875   4.21125   4.27750   4.34375   4.40875   4.47625   4.54625 
2002-01-11  Fri   3.44375   3.85000   3.99125   4.00500   4.03406   4.06188   4.09640   4.14578   4.20234   4.27156   4.34343   4.40984   4.49500   4.57313   4.63750 
2002-01-10  Thu   3.64188   3.75750   3.90438   4.00750   4.03656   4.06188   4.09390   4.14203   4.19719   4.26500   4.32718   4.39500   4.47500   4.55438   4.62125 
2002-01-09  Wed   4.01750   4.03047   4.05906   4.06094   4.06938   4.08718   4.11188   4.15734   4.21468   4.28031   4.34718   4.41234   4.49625   4.56719   4.64891 
2002-01-08  Tue   4.00000   4.06125   4.04391   4.03406   4.05500   4.06188   4.09094   4.12313   4.16656   4.23250   4.29266   4.35141   4.43406   4.50125   4.57875 
2002-01-07  Mon   3.75000   3.94313   4.00000   4.03031   4.05125   4.06313   4.09548   4.12813   4.17469   4.23219   4.29141   4.35984   4.43938   4.50500   4.59344 
2002-01-04  Fri   3.45094   3.75000   3.88250   3.97734   4.01500   4.03391   4.05406   4.07500   4.09797   4.15703   4.21250   4.27750   4.35625   4.42250   4.49875 
2002-01-03  Thu   3.62813   3.73375   3.88250   3.98875   4.00750   4.02750   4.04500   4.06031   4.07656   4.13125   4.18469   4.24625   4.31656   4.38313   4.45734 
2002-01-02  Wed   3.95000   3.98750   4.02000   4.05938   4.05938   4.06383   4.07656   4.08750   4.10172   4.15328   4.20500   4.25875   4.33125   4.40000   4.47109 
2002-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-31  Mon   5.25625   4.63313   4.47219   4.14781   4.11688   4.10625   4.10625   4.12000   4.13625   4.18813   4.25000   4.30813   4.37375   4.44188   4.51125 
2001-12-28  Fri   4.88625   4.62250   4.47344   4.14156   4.11125   4.09719   4.09969   4.10594   4.12563   4.18281   4.23875   4.30031   4.36625   4.43406   4.49875 
2001-12-27  Thu   5.43063   4.80719   4.54375   4.14703   4.10422   4.09344   4.09469   4.10297   4.12750   4.18313   4.23750   4.30156   4.37000   4.43563   4.50000 
2001-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-24  Mon   5.25000   4.62656   4.30625   4.09344   4.07156   4.07031   4.07750   4.08250   4.09469   4.13438   4.18313   4.22719   4.28750   4.35548   4.41407 
2001-12-21  Fri   5.25000   4.50000   4.25000   4.08281   4.06313   4.06313   4.06531   4.06906   4.07375   4.11250   4.15531   4.19719   4.25500   4.31313   4.37438 
2001-12-20  Thu   5.25000   4.19438   4.10250   4.06313   4.05875   4.06000   4.06031   4.06063   4.06563   4.10375   4.14781   4.19031   4.24750   4.30531   4.36125 
2001-12-19  Wed   5.12500   4.20375   4.12938   4.06563   4.05875   4.06000   4.06031   4.06188   4.06563   4.10875   4.15203   4.19031   4.24875   4.30531   4.36313 
2001-12-18  Tue   4.57656   4.09156   4.03000   4.04016   4.04641   4.04641   4.05125   4.05781   4.06500   4.10625   4.15125   4.19594   4.25375   4.31813   4.37188 
2001-12-17  Mon   4.60313   4.25375   4.08125   4.04641   4.05250   4.05375   4.05781   4.06719   4.07750   4.12250   4.17000   4.20860   4.26750   4.33125   4.38563 
2001-12-14  Fri   4.50625   4.33453   4.13125   4.06188   4.05906   4.05875   4.06406   4.06906   4.08000   4.12438   4.17344   4.21735   4.27266   4.33172   4.38813 
2001-12-13  Thu   4.46875   4.26875   4.11375   4.05000   4.03891   4.03657   4.04000   4.04141   4.04500   4.07188   4.10297   4.13438   4.18844   4.24125   4.28891 
2001-12-12  Wed   4.15438   4.18938   4.10188   4.04641   4.03173   4.02781   4.02923   4.02798   4.02798   4.05719   4.08891   4.12188   4.17688   4.23375   4.27516 
2001-12-11  Tue   3.88500   4.06375   4.05969   4.02375   4.02500   4.02500   4.02906   4.03173   4.03298   4.06469   4.10016   4.13563   4.18781   4.24625   4.28798 
2001-12-10  Mon   3.88500   4.01500   4.06063   4.03016   4.03156   4.03281   4.03891   4.05313   4.06563   4.10500   4.14656   4.18688   4.24250   4.30531   4.35938 
2001-12-07  Fri   3.90625   4.01125   4.07188   4.03282   4.03548   4.03923   4.05656   4.06969   4.08625   4.12500   4.16406   4.20344   4.25875   4.32188   4.37750 
2001-12-06  Thu   4.63375   4.13375   4.10172   4.03516   4.03391   4.03641   4.05313   4.06438   4.07313   4.10875   4.15000   4.18781   4.24625   4.30313   4.35813 
2001-12-05  Wed   4.65719   4.13938   4.07313   4.00000   3.99625   3.99750   3.99625   3.99500   3.99500   4.01070   4.02907   4.04852   4.08625   4.12250   4.15782 
2001-12-04  Tue   4.36156   4.06063   4.01125   3.99375   3.99875   3.99875   3.99875   3.99750   3.99750   4.00625   4.02641   4.04157   4.08125   4.11813   4.15453 
2001-12-03  Mon   4.70719   4.27375   4.18906   4.07906   4.03125   4.01875   4.00875   4.00375   4.00250   4.01375   4.03516   4.05500   4.08500   4.11688   4.15203 
2001-11-30  Fri   3.73750   3.90875   4.00000   4.02625   4.02125   4.02375   4.02375   4.02641   4.03141   4.05016   4.07031   4.09250   4.12813   4.16953   4.20500 
2001-11-29  Thu   3.37875   4.05938   4.06219   4.00125   4.00000   4.00000   4.00750   4.02406   4.03516   4.05438   4.07797   4.10797   4.14391   4.18688   4.22609 
2001-11-28  Wed   3.31844   3.88625   3.94875   3.93688   3.95094   3.96859   3.98625   4.00375   4.02000   4.04672   4.07531   4.10422   4.14328   4.18469   4.23000 
2001-11-27  Tue   3.31719   3.75000   3.87938   3.89203   3.93938   3.96469   3.98250   4.00125   4.02000   4.04922   4.07953   4.11500   4.15578   4.19844   4.24375 
2001-11-26  Mon   3.36188   3.69063   3.79125   3.86000   3.92500   3.94313   3.95859   3.97094   3.99250   4.01570   4.03781   4.06563   4.10047   4.14000   4.17469 
2001-11-23  Fri   3.32438   3.51000   3.75391   3.86000   3.92125   3.94063   3.95625   3.97219   3.99000   4.01125   4.03656   4.06688   4.09922   4.13750   4.17469 
2001-11-22  Thu   3.37875   3.50000   3.69188   3.86047   3.91625   3.93938   3.95219   3.96609   3.97875   4.00500   4.03781   4.07188   4.11063   4.14656   4.18688 
2001-11-21  Wed   3.43750   3.50000   3.69688   3.85172   3.90750   3.92500   3.93375   3.94563   3.95734   3.98250   4.00000   4.02391   4.05438   4.08719   4.12000 
2001-11-20  Tue   3.75000   3.54750   3.73750   3.88688   3.91703   3.93719   3.94750   3.95609   3.95859   3.98125   3.99875   4.02375   4.05125   4.08156   4.11250 
2001-11-19  Mon   4.22844   3.97750   3.99000   3.96750   3.97250   3.98750   4.00125   4.00875   4.01750   4.04016   4.06438   4.09047   4.11375   4.14656   4.17297 
2001-11-16  Fri   4.38250   4.13375   4.06313   3.97625   3.97609   3.99375   4.01250   4.02625   4.04250   4.05422   4.07469   4.09172   4.11563   4.14328   4.17469 
2001-11-15  Thu   3.44438   3.87188   3.87813   3.92844   3.93969   3.94813   3.96719   3.98375   4.00625   4.02766   4.04875   4.06813   4.09797   4.12813   4.16203 
2001-11-14  Wed   3.44219   3.68563   3.80281   3.90875   3.91375   3.91875   3.91953   3.92078   3.92500   3.93219   3.93938   3.95000   3.96844   3.99000   4.00250 
2001-11-13  Tue   3.50000   3.68219   3.82688   3.90406   3.89828   3.88625   3.87688   3.86313   3.85094   3.84844   3.84844   3.84969   3.85984   3.86813   3.88063 
2001-11-12  Mon   3.50750   3.88250   3.92047   3.93125   3.92000   3.90703   3.89500   3.88375   3.87188   3.87063   3.86938   3.87188   3.87875   3.88875   3.89750 
2001-11-09  Fri   3.37813   3.63313   3.81344   3.92344   3.91453   3.91125   3.89875   3.88625   3.87813   3.87563   3.87313   3.87438   3.88125   3.89125   3.90250 
2001-11-08  Thu   3.69063   3.86938   4.06594   4.12750   4.07781   4.05625   4.03391   4.00875   3.98625   3.97984   3.97594   3.97594   3.97844   3.98625   3.99625 
2001-11-07  Wed   3.75000   3.86656   4.05563   4.11625   4.06781   4.04781   4.03266   4.00875   3.98750   3.98375   3.98250   3.98375   3.98250   3.98875   3.99375 
2001-11-06  Tue   3.76875   3.94438   4.08063   4.13063   4.11813   4.10750   4.09547   4.07875   4.05531   4.05281   4.05281   4.05281   4.05500   4.05625   4.06750 
2001-11-05  Mon   3.84750   3.99375   4.12125   4.14828   4.13875   4.13438   4.12063   4.11047   4.09125   4.08750   4.08500   4.08500   4.08625   4.09125   4.09750 
2001-11-02  Fri   3.88000   4.26500   4.28250   4.24000   4.20484   4.19125   4.17500   4.15625   4.14125   4.14000   4.14125   4.14453   4.15250   4.16125   4.17625 
2001-11-01  Thu   3.87875   4.23375   4.25000   4.23000   4.21250   4.19625   4.18125   4.16500   4.14500   4.14375   4.14500   4.14453   4.15500   4.16125   4.17250 
2001-10-31  Wed   3.87813   4.12875   4.25000   4.25375   4.24125   4.22125   4.20609   4.19469   4.17875   4.17750   4.17750   4.17750   4.18250   4.18750   4.19875 
2001-10-30  Tue   4.25000   4.39219   4.42563   4.38063   4.31156   4.27000   4.25375   4.23875   4.21875   4.21875   4.21750   4.21875   4.22250   4.23000   4.23750 
2001-10-29  Mon   4.66594   4.57938   4.58813   4.42938   4.35000   4.31625   4.29250   4.26625   4.24750   4.24625   4.25000   4.25250   4.26500   4.27500   4.28750 
2001-10-26  Fri   4.11000   4.36938   4.56406   4.44219   4.36063   4.33047   4.30906   4.28391   4.26375   4.26375   4.27000   4.27391   4.28266   4.29625   4.31281 
2001-10-25  Thu   4.07344   4.34250   4.57688   4.44094   4.37625   4.34547   4.32250   4.30000   4.27891   4.28266   4.28641   4.29016   4.29516   4.30625   4.32000 
2001-10-24  Wed   4.25000   4.45875   4.57188   4.49625   4.43094   4.40125   4.37813   4.35297   4.33656   4.33656   4.34156   4.35047   4.35859   4.37313   4.38813 
2001-10-23  Tue   5.01000   4.79375   4.73375   4.54266   4.45219   4.42125   4.39875   4.37563   4.36234   4.36188   4.36813   4.37313   4.38813   4.40578   4.43094 
2001-10-22  Mon   4.27125   4.68563   4.67219   4.52375   4.44938   4.41750   4.39500   4.37813   4.36563   4.36938   4.37313   4.37938   4.39125   4.40703   4.42719 
2001-10-19  Fri   4.08719   4.45094   4.50000   4.49625   4.43688   4.42500   4.40906   4.39953   4.38313   4.39438   4.39875   4.40375   4.40875   4.42313   4.43688 
2001-10-18  Thu   3.86188   4.31688   4.42594   4.46500   4.44563   4.42875   4.42375   4.41453   4.40453   4.41406   4.42203   4.43313   4.44438   4.45984   4.48109 
2001-10-17  Wed   4.00000   4.18438   4.34797   4.45750   4.44844   4.43844   4.43344   4.42875   4.41625   4.42250   4.42844   4.43875   4.45484   4.46875   4.48875 
2001-10-16  Tue   4.38688   4.44469   4.44719   4.48875   4.48250   4.47250   4.46359   4.45734   4.45375   4.45875   4.46750   4.47875   4.50375   4.53016   4.55906 
2001-10-15  Mon   5.02125   4.69313   4.57375   4.50625   4.48625   4.47484   4.46625   4.45875   4.45625   4.45984   4.46984   4.48375   4.50250   4.53391   4.56094 
2001-10-12  Fri   4.87813   4.63125   4.56094   4.50500   4.48500   4.47750   4.47359   4.47000   4.46875   4.47625   4.49250   4.50375   4.53375   4.56156   4.59500 
2001-10-11  Thu   4.75000   4.50000   4.48359   4.49375   4.48250   4.47000   4.46594   4.46594   4.46359   4.46734   4.48125   4.50000   4.52750   4.55750   4.58875 
2001-10-10  Wed   4.50000   4.50000   4.49750   4.49500   4.48000   4.46609   4.46469   4.46109   4.46109   4.46594   4.47750   4.49625   4.52500   4.55500   4.58375 
2001-10-09  Tue   4.61750   4.50000   4.50000   4.49375   4.47250   4.44969   4.44594   4.44094   4.43719   4.44125   4.44469   4.45500   4.47125   4.48750   4.50375 
2001-10-08  Mon   5.29563   4.71625   4.64000   4.54266   4.49375   4.46484   4.45094   4.44125   4.43625   4.43625   4.43625   4.44250   4.45250   4.46750   4.48625 
2001-10-05  Fri   5.22563   4.75000   4.62625   4.54250   4.49750   4.47500   4.46359   4.45094   4.44219   4.44344   4.44344   4.44469   4.45469   4.47109   4.48000 
2001-10-04  Thu   5.27625   4.62250   4.58688   4.55938   4.51500   4.49875   4.47859   4.46719   4.45750   4.45750   4.45859   4.46109   4.47109   4.48625   4.50000 
2001-10-03  Wed   5.75000   4.86500   4.69656   4.59875   4.54750   4.50625   4.49000   4.47094   4.45844   4.45484   4.45359   4.45484   4.46484   4.48125   4.49750 
2001-10-02  Tue   5.69125   5.12375   4.82969   4.70375   4.60797   4.54000   4.51875   4.50625   4.50000   4.50000   4.50000   4.50000   4.52000   4.53516   4.55750 
2001-10-01  Mon   5.63563   5.19156   4.90125   4.71250   4.61000   4.53781   4.52000   4.50375   4.49625   4.49625   4.49750   4.49875   4.51625   4.53531   4.55172 
2001-09-28  Fri   5.00000   5.06063   4.90000   4.69875   4.60047   4.52656   4.50375   4.49000   4.47875   4.47500   4.47625   4.47750   4.48625   4.50000   4.51125 
2001-09-27  Thu   5.37625   5.25625   5.00000   4.68938   4.59266   4.52500   4.50125   4.48125   4.47234   4.46984   4.46859   4.46859   4.47625   4.49750   4.50625 
2001-09-26  Wed   4.86406   5.05969   4.87375   4.65281   4.58000   4.51625   4.49375   4.47734   4.46500   4.46500   4.46625   4.46625   4.48125   4.49750   4.50875 
2001-09-25  Tue   4.98219   5.11688   4.94438   4.65906   4.58000   4.51250   4.49500   4.48359   4.46375   4.46500   4.46250   4.46375   4.47859   4.49750   4.50500 
2001-09-24  Mon   5.34156   5.16625   4.98500   4.66203   4.58875   4.53125   4.51250   4.50000   4.48375   4.48375   4.48375   4.48375   4.50375   4.52375   4.54000 
2001-09-21  Fri   4.96078   4.78375   4.75391   4.61938   4.56500   4.53016   4.52000   4.50750   4.50000   4.50000   4.50250   4.50500   4.52391   4.53906   4.55781 
2001-09-20  Thu   4.77375   4.67563   4.75000   4.64313   4.60125   4.56625   4.55000   4.53500   4.52750   4.52750   4.52750   4.53000   4.54125   4.55250   4.56875 
2001-09-19  Wed   5.50000   4.74750   4.76125   4.74000   4.70984   4.67844   4.64313   4.61938   4.58672   4.57922   4.57828   4.57828   4.59172   4.60250   4.60875 
2001-09-18  Tue   5.54000   5.16688   5.10531   4.84844   4.76875   4.72109   4.67219   4.64000   4.59625   4.58422   4.57156   4.56656   4.57297   4.57672   4.57953 
2001-09-17  Mon   5.37313   5.13313   5.07641   4.95500   4.84969   4.78031   4.72875   4.68188   4.64953   4.63766   4.62625   4.61688   4.62188   4.63828   4.64828 
2001-09-14  Fri   5.23625   5.15250   5.06594   4.96859   4.85344   4.79641   4.75250   4.71844   4.68375   4.67969   4.67844   4.67547   4.67844   4.68844   4.69594 
2001-09-13  Thu   5.37250   5.25625   5.12563   4.97000   4.85297   4.80250   4.75875   4.72125   4.69969   4.69719   4.69875   4.70125   4.71000   4.72500   4.73625 
2001-09-12  Wed   5.86266   5.25000   5.12453   4.97484   4.85094   4.80172   4.76000   4.71353   4.68078   4.68375   4.69344   4.69750   4.70228   4.71588   4.72463 
2001-09-11  Tue   5.56313   5.18719   5.01875   4.96859   4.91250   4.88563   4.87563   4.87375   4.86938   4.87438   4.87875   4.88750   4.90156   4.91781   4.93188 
2001-09-10  Mon   4.25000   4.89625   4.91844   4.94750   4.89578   4.87563   4.86688   4.85375   4.84547   4.84672   4.85297   4.85797   4.86813   4.87813   4.89313 
2001-09-07  Fri   4.23375   4.65313   4.87313   4.91109   4.89375   4.89250   4.89250   4.89250   4.89375   4.90281   4.91156   4.92125   4.94344   4.96984   5.00000 
2001-09-06  Thu   4.25000   4.41547   4.70969   4.86250   4.88125   4.89000   4.90406   4.90906   4.91406   4.92625   4.94438   4.95719   4.98234   5.01016   5.03438 
2001-09-05  Wed   4.26500   4.41922   4.74000   4.88063   4.90859   4.91703   4.92844   4.93688   4.95000   4.97484   5.00000   5.02906   5.05559   5.09016   5.12188 
2001-09-04  Tue   4.29375   4.38625   4.72094   4.88000   4.90484   4.91406   4.91703   4.91953   4.92375   4.93688   4.94344   4.95250   4.97359   4.99375   5.00625 
2001-09-03  Mon   4.27250   4.51875   4.75000   4.89375   4.91578   4.92594   4.92844   4.93313   4.93563   4.94188   4.94625   4.95609   4.97625   4.99750   5.02125 
2001-08-31  Fri   4.35422   4.52141   4.75375   4.89078   4.92031   4.93375   4.93594   4.93969   4.94094   4.94844   4.95500   4.96375   4.98125   5.00250   5.03297 
2001-08-30  Thu   4.44000   4.57125   4.75000   4.92547   4.94750   4.95250   4.95625   4.95856   4.96106   4.97734   4.98625   5.00000   5.02125   5.04406   5.07219 
2001-08-29  Wed   5.42438   5.00375   5.00000   4.97484   4.97750   4.97500   4.97500   4.97625   4.98250   4.99625   5.00875   5.02250   5.04406   5.06922   5.09469 
2001-08-28  Tue   4.88063   4.93406   4.97984   4.98359   4.98625   4.98375   4.99625   4.99875   5.00000   5.02125   5.03891   5.06031   5.08922   5.11813   5.14656 
2001-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-08-24  Fri   5.75000   5.44031   5.19875   5.03781   5.00375   4.99625   4.99750   5.00000   5.00250   5.02516   5.04266   5.06063   5.08969   5.11875   5.14906 
2001-08-23  Thu   5.75000   5.15188   5.06063   5.00250   4.98125   4.97875   4.98250   4.99250   4.99875   5.01750   5.03625   5.05625   5.08297   5.11063   5.14953 
2001-08-22  Wed   4.37125   4.75000   4.81375   4.93656   4.94594   4.96219   4.96953   4.97578   4.98500   5.00125   5.02500   5.04625   5.07125   5.09797   5.12938 
2001-08-21  Tue   4.37750   4.69000   4.79313   4.93688   4.94594   4.95734   4.96844   4.97359   4.98250   4.99875   5.01625   5.03547   5.06094   5.09266   5.12188 
2001-08-20  Mon   4.37875   4.59750   4.79047   4.93594   4.94594   4.95500   4.96719   4.97344   4.97719   4.98875   5.00375   5.02016   5.04797   5.07453   5.10297 
2001-08-17  Fri   4.31656   4.67938   4.82766   4.93000   4.94625   4.96109   4.96984   4.98000   4.99375   5.00375   5.02156   5.03906   5.06813   5.09094   5.11688 
2001-08-16  Thu   4.25000   4.63563   4.81969   4.93250   4.94750   4.96094   4.96953   4.97750   4.99375   5.01250   5.03047   5.04891   5.07656   5.09961   5.12688 
2001-08-15  Wed   4.26625   4.50375   4.76625   4.93094   4.94313   4.94875   4.95609   4.96375   4.97609   4.99000   5.00750   5.02000   5.04156   5.06625   5.08672 
2001-08-14  Tue   4.25500   4.49375   4.75000   4.91750   4.92750   4.93344   4.93594   4.93875   4.94125   4.94750   4.95609   4.96250   4.98000   5.00070   5.01195 
2001-08-13  Mon   4.29125   4.46563   4.72625   4.91531   4.92875   4.93844   4.93844   4.93969   4.94094   4.94719   4.95438   4.96250   4.97984   5.00125   5.01250 
2001-08-10  Fri   4.25625   4.50000   4.75000   4.92594   4.94500   4.94750   4.94750   4.95000   4.95234   4.96223   4.97375   4.98625   5.00500   5.01500   5.03586 
2001-08-09  Thu   4.37688   4.53875   4.80531   4.92469   4.95063   4.95750   4.96125   4.96000   4.96625   4.97484   4.98359   4.99375   5.01375   5.02766   5.04406 
2001-08-08  Wed   4.38500   4.53250   4.78875   4.92719   4.96484   4.99250   4.99750   4.99875   5.00000   5.01125   5.03141   5.05250   5.07039   5.09391   5.11219 
2001-08-07  Tue   4.53500   4.67750   4.85688   4.95266   4.97828   4.99750   5.00125   5.00250   5.00500   5.01375   5.03422   5.05141   5.06844   5.09094   5.10141 
2001-08-06  Mon   6.00000   5.26125   5.17656   5.06344   5.04516   5.03422   5.03422   5.03422   5.03547   5.04406   5.05781   5.06938   5.08719   5.09891   5.10969 
2001-08-03  Fri   5.68125   5.29766   5.13500   5.06688   5.05938   5.05875   5.05938   5.06438   5.06906   5.08375   5.09594   5.11563   5.13703   5.15234   5.15984 
2001-08-02  Thu   5.91063   5.38063   5.29641   5.24625   5.25250   5.25000   5.25375   5.25750   5.26375   5.28016   5.29750   5.31563   5.34766   5.37750   5.40984 
2001-08-01  Wed   5.75000   5.37938   5.31250   5.24750   5.25000   5.25000   5.25000   5.25125   5.25875   5.27641   5.29141   5.31188   5.33750   5.36500   5.39500 
2001-07-31  Tue   5.93625   5.41188   5.32328   5.25125   5.24625   5.24625   5.24875   5.25125   5.25625   5.27375   5.28891   5.30875   5.33375   5.35844   5.39000 
2001-07-30  Mon   5.69344   5.38625   5.31281   5.24000   5.24125   5.24125   5.24875   5.25125   5.26250   5.27891   5.29391   5.31313   5.33750   5.37375   5.41109 
2001-07-27  Fri   5.11313   5.25750   5.25000   5.23109   5.23625   5.24000   5.24625   5.26125   5.28016   5.30406   5.32188   5.34844   5.38250   5.41656   5.44969 
2001-07-26  Thu   5.64563   5.31750   5.27125   5.23750   5.24000   5.24625   5.26000   5.28156   5.30750   5.33875   5.36375   5.38875   5.43938   5.47875   5.51250 
2001-07-25  Wed   5.25000   5.25000   5.25000   5.23125   5.23750   5.24500   5.26125   5.28047   5.30500   5.33875   5.36250   5.38750   5.43250   5.46984   5.50375 
2001-07-24  Tue   4.90969   5.26766   5.25391   5.23500   5.23125   5.23750   5.25625   5.28031   5.30750   5.34000   5.36375   5.39375   5.43625   5.47359   5.50875 
2001-07-23  Mon   5.25000   5.25375   5.25000   5.21219   5.21953   5.23375   5.25750   5.28531   5.31000   5.34047   5.37563   5.41453   5.46078   5.49875   5.53172 
2001-07-20  Fri   4.50750   4.87063   5.01000   5.13688   5.19344   5.23000   5.25625   5.28531   5.31656   5.34875   5.38625   5.42500   5.46953   5.51000   5.55875 
2001-07-19  Thu   4.50000   4.67719   4.94531   5.12375   5.19031   5.22469   5.25500   5.28797   5.31969   5.35344   5.38625   5.42844   5.47234   5.51000   5.55422 
2001-07-18  Wed   4.62688   4.75375   4.99375   5.14266   5.19875   5.23375   5.27500   5.30125   5.33750   5.37125   5.40234   5.43813   5.48000   5.52375   5.53500 
2001-07-17  Tue   5.00000   5.01141   5.08531   5.18281   5.22328   5.24750   5.27750   5.30500   5.33547   5.36813   5.40313   5.43938   5.48000   5.51875   5.56500 
2001-07-16  Mon   5.92656   5.38500   5.31094   5.23250   5.25000   5.25125   5.27875   5.30250   5.33422   5.36438   5.39703   5.43063   5.47094   5.50750   5.55969 
2001-07-13  Fri   4.63000   4.88625   5.06406   5.18469   5.22250   5.24625   5.27375   5.29766   5.32531   5.35750   5.39250   5.42469   5.46859   5.50875   5.55688 
2001-07-12  Thu   5.94781   5.31031   5.27000   5.24625   5.25250   5.25875   5.28031   5.30500   5.32656   5.35875   5.39500   5.43094   5.47234   5.51000   5.55688 
2001-07-11  Wed   6.12438   5.42344   5.31094   5.25000   5.25375   5.25813   5.28000   5.29750   5.31688   5.34766   5.38375   5.42000   5.46109   5.50375   5.54266 
2001-07-10  Tue   5.50000   5.37813   5.29875   5.25000   5.25500   5.26875   5.28422   5.31094   5.33375   5.36750   5.40406   5.44281   5.49625   5.53906   5.58031 
2001-07-09  Mon   5.46500   5.38000   5.30000   5.25000   5.25375   5.26875   5.28797   5.31375   5.34047   5.37375   5.40984   5.44656   5.50125   5.54328   5.58281 
2001-07-06  Fri   5.30094   5.32406   5.25750   5.24500   5.25375   5.27375   5.30000   5.32188   5.35547   5.39953   5.44672   5.49125   5.54688   5.59672   5.63844 
2001-07-05  Thu   5.62938   5.26000   5.25000   5.24875   5.26875   5.27938   5.32531   5.36500   5.40109   5.44313   5.49000   5.53891   5.59500   5.64000   5.68813 
2001-07-04  Wed   5.70844   5.44219   5.34031   5.28172   5.28297   5.29156   5.33375   5.37063   5.40484   5.45125   5.50000   5.55375   5.60750   5.65125   5.69703 
2001-07-03  Tue   5.87500   5.49125   5.37625   5.28547   5.28547   5.28797   5.33000   5.36813   5.40406   5.44969   5.49875   5.54281   5.59000   5.63125   5.68156 
2001-07-02  Mon   5.01750   5.12813   5.18875   5.22359   5.25000   5.28547   5.32438   5.36500   5.39781   5.44656   5.49000   5.53766   5.59047   5.62688   5.67813 
2001-06-29  Fri   4.69188   5.00000   5.18875   5.22453   5.25500   5.29391   5.33375   5.37375   5.43125   5.46453   5.51000   5.55719   5.61250   5.65703   5.69984 
2001-06-28  Thu   4.56156   5.00000   5.16313   5.20719   5.23875   5.25750   5.29750   5.31719   5.35016   5.38563   5.41828   5.45125   5.50000   5.54141   5.58844 
2001-06-27  Wed   4.57250   4.96219   5.13500   5.19625   5.22375   5.25375   5.29750   5.31719   5.34422   5.38000   5.41328   5.44750   5.49875   5.53547   5.58219 
2001-06-26  Tue   4.40688   4.91125   5.11313   5.18281   5.21672   5.25125   5.29516   5.32094   5.34297   5.38250   5.41750   5.44969   5.49625   5.54000   5.57594 
2001-06-25  Mon   4.42703   4.75391   5.09266   5.16828   5.21234   5.25375   5.29750   5.33000   5.34641   5.38500   5.42469   5.46094   5.51375   5.55328   5.59594 
2001-06-22  Fri   4.26250   4.53313   5.00000   5.15203   5.20938   5.25375   5.29125   5.32781   5.35875   5.40281   5.44156   5.48125   5.53141   5.57922   5.62500 
2001-06-21  Thu   4.37063   4.61750   5.00000   5.15656   5.21344   5.25750   5.30031   5.33969   5.36750   5.40906   5.45328   5.49875   5.55375   5.60484   5.64875 
2001-06-20  Wed   4.43594   4.75375   5.05906   5.16625   5.21109   5.25125   5.28875   5.32281   5.35625   5.39703   5.43844   5.48375   5.53016   5.57313   5.62188 
2001-06-19  Tue   4.52906   4.77516   5.03016   5.15156   5.20484   5.24750   5.28641   5.32406   5.35469   5.39250   5.43531   5.47344   5.51000   5.55969   5.59766 
2001-06-18  Mon   4.51125   4.83297   5.00375   5.15250   5.20984   5.24500   5.28766   5.32531   5.35219   5.39125   5.43563   5.47484   5.51250   5.54891   5.58828 
2001-06-15  Fri   4.65406   4.86094   5.04875   5.18500   5.24125   5.26625   5.30844   5.34266   5.37813   5.41969   5.45859   5.50500   5.54141   5.58000   5.62250 
2001-06-14  Thu   5.75000   5.18750   5.18875   5.24750   5.27516   5.29375   5.33750   5.37438   5.41031   5.45484   5.50000   5.55000   5.60125   5.64047   5.68063 
2001-06-13  Wed   5.59344   5.37313   5.31938   5.28891   5.30375   5.31531   5.35172   5.38750   5.41969   5.46625   5.51250   5.56406   5.60438   5.63922   5.67969 
2001-06-12  Tue   5.25000   5.25000   5.25000   5.25375   5.27641   5.29391   5.31531   5.34438   5.36750   5.39844   5.42563   5.46344   5.49500   5.53031   5.55969 
2001-06-11  Mon   4.99375   5.12688   5.16969   5.22797   5.23500   5.24375   5.25250   5.26438   5.27781   5.29500   5.31313   5.33625   5.36125   5.38063   5.40484 
2001-06-08  Fri   4.79000   5.06219   5.17313   5.22844   5.23750   5.24500   5.24875   5.26000   5.27578   5.29750   5.31563   5.33969   5.36438   5.38375   5.40734 
2001-06-07  Thu   4.87625   5.06938   5.16813   5.22469   5.23625   5.24625   5.24750   5.25125   5.26063   5.27906   5.29766   5.31469   5.33875   5.36125   5.37438 
2001-06-06  Wed   5.00000   5.13500   5.20359   5.22594   5.23500   5.24125   5.24250   5.24625   5.25250   5.26375   5.28516   5.30375   5.31594   5.33672   5.34969 
2001-06-05  Tue   5.13313   5.19859   5.21609   5.23375   5.23875   5.24125   5.24500   5.24750   5.25125   5.26375   5.28031   5.29641   5.31156   5.32156   5.33750 
2001-06-04  Mon   5.29891   5.25000   5.25000   5.23875   5.23750   5.23500   5.23750   5.23875   5.24000   5.24875   5.26875   5.28531   5.29531   5.30313   5.30922 
2001-06-01  Fri   5.31938   5.30406   5.25250   5.24250   5.24125   5.24250   5.24750   5.24875   5.25000   5.25750   5.28391   5.30250   5.31438   5.33375   5.34344 
2001-05-31  Thu   6.12875   5.57734   5.37813   5.30563   5.27891   5.25375   5.25125   5.25000   5.25125   5.26750   5.29141   5.31094   5.32781   5.34719   5.36375 
2001-05-30  Wed   5.42297   5.41672   5.32359   5.25250   5.25000   5.25000   5.24875   5.25000   5.25000   5.26250   5.28641   5.31031   5.32563   5.34594   5.36172 
2001-05-29  Tue   4.88500   5.25000   5.25000   5.25125   5.24500   5.24250   5.24500   5.24875   5.25000   5.26375   5.28516   5.30750   5.32875   5.35000   5.37000 
2001-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-25  Fri   4.73359   5.00000   5.14453   5.19063   5.21578   5.22094   5.22625   5.23305   5.23875   5.25500   5.27625   5.29281   5.31313   5.33250   5.34438 
2001-05-24  Thu   4.98500   4.97125   5.08969   5.17875   5.19750   5.20875   5.21625   5.22125   5.23125   5.24625   5.25875   5.26891   5.29172   5.30672   5.31703 
2001-05-23  Wed   5.00000   5.00000   5.06000   5.17750   5.19875   5.21344   5.22234   5.22875   5.23750   5.25375   5.27125   5.28750   5.30438   5.31563   5.33156 
2001-05-22  Tue   5.00000   5.00000   5.06094   5.18438   5.20500   5.21719   5.22609   5.23375   5.24750   5.25625   5.27922   5.29781   5.31094   5.32406   5.34000 
2001-05-21  Mon   5.25000   5.15203   5.18094   5.20375   5.21359   5.22375   5.23250   5.24500   5.25500   5.27000   5.28656   5.30813   5.31813   5.34016   5.36188 
2001-05-18  Fri   5.08344   5.16313   5.18063   5.20250   5.20969   5.21578   5.21703   5.21828   5.22594   5.23500   5.24375   5.25750   5.27641   5.29250   5.30828 
2001-05-17  Thu   5.12188   5.00000   5.06688   5.18938   5.20859   5.20984   5.20984   5.20984   5.20984   5.21953   5.22219   5.23250   5.24500   5.25625   5.26500 
2001-05-16  Wed   5.25000   5.20031   5.25000   5.25750   5.24000   5.22836   5.21828   5.21453   5.21203   5.21203   5.21453   5.21844   5.22609   5.23250   5.24875 
2001-05-15  Tue   6.06578   5.50000   5.38063   5.29656   5.26000   5.23625   5.22875   5.22203   5.21953   5.22078   5.22219   5.22234   5.23875   5.24875   5.25125 
2001-05-14  Mon   5.74609   5.44500   5.33969   5.29031   5.25250   5.23250   5.22344   5.21688   5.21328   5.21438   5.21688   5.21828   5.22375   5.23000   5.24000 
2001-05-11  Fri   5.79219   5.42922   5.38125   5.27750   5.24625   5.21953   5.20109   5.18531   5.17125   5.16875   5.16875   5.17125   5.17250   5.17625   5.17719 
2001-05-10  Thu   5.97875   5.33781   5.31813   5.27391   5.23875   5.20609   5.18688   5.17250   5.15375   5.15125   5.15000   5.14703   5.14984   5.14984   5.15234 
2001-05-09  Wed   6.69719   5.50000   5.43875   5.31094   5.26625   5.23875   5.21703   5.19313   5.16672   5.16156   5.16031   5.15859   5.15859   5.15734   5.15859 
2001-05-08  Tue   6.69000   5.71875   5.55656   5.33797   5.28156   5.24875   5.23109   5.21078   5.18031   5.17656   5.17531   5.17484   5.17359   5.16969   5.16969 
2001-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-04  Fri   6.01016   6.00000   5.65141   5.41031   5.35297   5.31313   5.28906   5.26000   5.23875   5.23750   5.23750   5.23000   5.22875   5.22750   5.22750 
2001-05-03  Thu   5.75000   5.75000   5.62438   5.41156   5.36297   5.32781   5.30125   5.27125   5.25000   5.24875   5.24875   5.24875   5.24875   5.24875   5.24875 
2001-05-02  Wed   5.50000   5.61172   5.55672   5.40500   5.36172   5.32938   5.30125   5.27250   5.24875   5.24625   5.24500   5.24000   5.23750   5.23500   5.23625 
2001-05-01  Tue   5.59000   5.68844   5.61875   5.42766   5.37750   5.34688   5.30938   5.27891   5.25250   5.25000   5.24750   5.24750   5.24750   5.24625   5.24750 
2001-04-30  Mon   5.12938   5.50000   5.54500   5.42172   5.36625   5.34047   5.30969   5.27000   5.24500   5.23359   5.23109   5.22469   5.22219   5.21844   5.21469 
2001-04-27  Fri   5.24219   5.51625   5.50625   5.40031   5.35750   5.33672   5.30781   5.27125   5.24125   5.22734   5.21719   5.20109   5.19813   5.19438   5.18844 
2001-04-26  Thu   4.92438   5.19188   5.48375   5.39953   5.36172   5.34547   5.31406   5.28250   5.25000   5.24000   5.23250   5.22484   5.21469   5.20844   5.20078 
2001-04-25  Wed   4.94031   5.31625   5.50000   5.41500   5.37375   5.35875   5.33594   5.30688   5.27797   5.26500   5.25625   5.24750   5.24125   5.23484   5.23094 
2001-04-24  Tue   5.00000   5.38250   5.51391   5.41531   5.37750   5.36375   5.34094   5.31375   5.28797   5.28172   5.27125   5.26250   5.25750   5.25250   5.25250 
2001-04-23  Mon   4.87625   5.25000   5.37813   5.38875   5.36750   5.35422   5.33375   5.31250   5.28922   5.28422   5.27797   5.27266   5.26750   5.25250   5.25125 
2001-04-20  Fri   4.87375   5.16594   5.30391   5.37750   5.36438   5.35266   5.34047   5.32125   5.30000   5.29516   5.28906   5.28438   5.28188   5.27625   5.27625 
2001-04-19  Thu   4.59328   5.00000   5.25625   5.35703   5.35594   5.35094   5.34094   5.32063   5.30422   5.29641   5.28766   5.27391   5.26500   5.25875   5.25125 
2001-04-18  Wed   4.75000   5.11938   5.28031   5.41656   5.44156   5.44438   5.42219   5.39250   5.37313   5.36375   5.35750   5.34766   5.34641   5.34344   5.34094 
2001-04-17  Tue   5.15094   5.25625   5.38766   5.43688   5.44438   5.44563   5.42094   5.38813   5.36672   5.35844   5.34766   5.33188   5.32344   5.31719   5.31188 
2001-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-12  Thu   4.04563   4.46938   4.99375   5.30813   5.37625   5.40031   5.38703   5.37313   5.34969   5.33797   5.32281   5.31063   5.30625   5.29391   5.28797 
2001-04-11  Wed   4.69984   4.82547   5.05797   5.32578   5.36563   5.37359   5.35375   5.33047   5.29641   5.28281   5.27000   5.25500   5.24875   5.23375   5.22484 
2001-04-10  Tue   6.38250   5.32891   5.38625   5.46234   5.44219   5.41656   5.36875   5.33000   5.28906   5.27500   5.25500   5.23109   5.21859   5.20750   5.19844 
2001-04-09  Mon   6.38000   5.50766   5.50375   5.49125   5.45984   5.43281   5.38625   5.33922   5.29375   5.27375   5.25750   5.24125   5.23125   5.21219   5.20344 
2001-04-06  Fri   5.00000   5.25000   5.38266   5.48469   5.47094   5.44156   5.39781   5.35375   5.31188   5.28891   5.27266   5.25250   5.24500   5.23125   5.22094 
2001-04-05  Thu   6.17281   5.75000   5.55688   5.55141   5.49875   5.46234   5.41078   5.36125   5.31188   5.29016   5.27656   5.25500   5.24500   5.23000   5.21969 
2001-04-04  Wed   6.82313   6.02000   5.68938   5.59313   5.51766   5.47359   5.41625   5.36250   5.31313   5.29141   5.27781   5.25625   5.24625   5.23125   5.22094 
2001-04-03  Tue   6.64750   6.12438   5.77875   5.64578   5.55750   5.50000   5.43875   5.37938   5.32875   5.30781   5.29281   5.27156   5.26000   5.25125   5.24250 
2001-04-02  Mon   6.48750   6.13375   5.81953   5.66250   5.56219   5.50000   5.43656   5.37500   5.32984   5.31313   5.29766   5.27281   5.26625   5.25375   5.24250 
2001-03-30  Fri   6.50000   6.38375   5.90563   5.68844   5.58250   5.52641   5.46594   5.41281   5.36625   5.33844   5.32531   5.30813   5.29906   5.28547   5.28047 
2001-03-29  Thu   6.02875   6.18094   6.01125   5.65078   5.56031   5.50000   5.44594   5.39375   5.34922   5.32656   5.31469   5.30141   5.28922   5.27391   5.26750 
2001-03-28  Wed   5.34188   5.76500   5.85688   5.63313   5.55125   5.49875   5.44375   5.39500   5.34375   5.32500   5.31156   5.29656   5.28656   5.27406   5.26375 
2001-03-27  Tue   6.43906   6.09750   5.90813   5.63500   5.53891   5.47188   5.42000   5.36359   5.31563   5.29516   5.28031   5.26125   5.24875   5.24000   5.23234 
2001-03-26  Mon   6.20969   5.86313   5.79125   5.62000   5.53563   5.46969   5.42344   5.36813   5.31531   5.29516   5.28156   5.26500   5.24875   5.24500   5.23875 
2001-03-23  Fri   5.37750   5.63625   5.75000   5.62500   5.53672   5.47219   5.41703   5.36875   5.31938   5.30422   5.28141   5.26891   5.25875   5.24859   5.24359 
2001-03-22  Thu   5.87813   5.81438   5.84750   5.65781   5.55125   5.49375   5.43781   5.40109   5.35469   5.34219   5.32063   5.30453   5.29813   5.28563   5.26891 
2001-03-21  Wed   5.56094   5.76750   5.87688   5.67234   5.56844   5.50125   5.44578   5.41578   5.37188   5.35594   5.34391   5.33438   5.31594   5.30875   5.29719 
2001-03-20  Tue   6.61813   6.07813   5.99250   5.69281   5.57219   5.49875   5.45609   5.42969   5.39828   5.38125   5.36563   5.35250   5.34047   5.33203   5.32563 
2001-03-19  Mon   6.04406   5.85656   5.81406   5.61438   5.53797   5.48625   5.45484   5.42938   5.40203   5.38750   5.37250   5.35969   5.34891   5.34141   5.32813 
2001-03-16  Fri   5.81438   5.67688   5.63188   5.58453   5.51750   5.48750   5.45484   5.42719   5.40078   5.39016   5.37547   5.36484   5.35734   5.34109   5.33484 
2001-03-15  Thu   4.85031   5.27000   5.45688   5.53891   5.51625   5.49625   5.47356   5.44938   5.42844   5.41734   5.40781   5.39063   5.38438   5.37750   5.36813 
2001-03-14  Wed   4.75000   5.25625   5.48750   5.56141   5.56625   5.55797   5.53750   5.51391   5.49250   5.48094   5.46969   5.45609   5.44297   5.43938   5.42563 
2001-03-13  Tue   4.77125   5.25750   5.44688   5.58406   5.59047   5.59172   5.56875   5.54766   5.52000   5.50875   5.49609   5.48859   5.47859   5.46484   5.45734 
2001-03-12  Mon   4.56063   5.17875   5.47875   5.61422   5.61875   5.61500   5.59469   5.57313   5.54641   5.53281   5.52656   5.52141   5.50125   5.49625   5.48375 
2001-03-09  Fri   4.78688   5.12500   5.46344   5.62313   5.62313   5.61938   5.59844   5.57656   5.55266   5.53922   5.53172   5.52391   5.51125   5.50125   5.49750 
2001-03-08  Thu   4.85531   5.20406   5.48984   5.65078   5.64828   5.62938   5.60672   5.58500   5.56094   5.55656   5.54516   5.52922   5.52266   5.51375   5.50875 
2001-03-07  Wed   4.88781   5.30938   5.53141   5.66656   5.66031   5.63625   5.61813   5.58875   5.56344   5.55750   5.54531   5.53046   5.52906   5.52500   5.52500 
2001-03-06  Tue   5.00000   5.35578   5.56719   5.67719   5.66875   5.63563   5.62063   5.59047   5.56500   5.55781   5.54641   5.53188   5.53031   5.52781   5.52766 
2001-03-05  Mon   5.22819   5.51875   5.62563   5.69000   5.67969   5.63938   5.61875   5.58625   5.55906   5.54625   5.53172   5.51750   5.50875   5.50625   5.50500 
2001-03-02  Fri   5.00000   5.41656   5.62563   5.69188   5.68438   5.64828   5.61547   5.58156   5.55531   5.54141   5.52906   5.51000   5.50375   5.50250   5.49750 
2001-03-01  Thu   5.75000   5.86313   5.82813   5.73359   5.69156   5.65203   5.61297   5.57906   5.55031   5.53797   5.52781   5.50625   5.50125   5.49500   5.49125 
2001-02-28  Wed   6.23594   5.93969   5.86875   5.72219   5.68344   5.64688   5.61969   5.58438   5.55422   5.54141   5.52625   5.51250   5.50625   5.50125   5.49375 
2001-02-27  Tue   5.50000   5.68625   5.73844   5.71703   5.70000   5.69063   5.66031   5.63125   5.60094   5.59219   5.58203   5.56969   5.55797   5.55141   5.54641 
2001-02-26  Mon   5.00000   5.50750   5.62625   5.70000   5.70000   5.69750   5.67469   5.64250   5.61469   5.60719   5.59703   5.59078   5.58328   5.57469   5.56781 
2001-02-23  Fri   5.18500   5.45844   5.62750   5.71484   5.71609   5.71734   5.69531   5.67125   5.64000   5.63125   5.62375   5.61313   5.60423   5.59688   5.59438 
2001-02-22  Thu   5.12375   5.32844   5.62688   5.71734   5.72484   5.72484   5.69813   5.67125   5.64578   5.63375   5.62438   5.61250   5.60469   5.59844   5.59844 
2001-02-21  Wed   5.12188   5.47000   5.65156   5.75125   5.75000   5.74500   5.72359   5.69063   5.65656   5.64578   5.63063   5.62250   5.61563   5.60625   5.60500 
2001-02-20  Tue   5.83719   5.75000   5.75000   5.77766   5.77250   5.75875   5.73375   5.69875   5.66750   5.65859   5.64781   5.63625   5.62875   5.62688   5.62563 
2001-02-19  Mon   5.37750   5.63953   5.73359   5.77375   5.77125   5.75750   5.73250   5.69625   5.67000   5.65734   5.64781   5.63438   5.62938   5.62813   5.62438 
2001-02-16  Fri   5.87563   5.75000   5.76125   5.80250   5.78141   5.76875   5.74250   5.70734   5.67719   5.66078   5.65406   5.64375   5.63375   5.63188   5.63125 
2001-02-15  Thu   5.68781   5.69188   5.75000   5.80031   5.78516   5.76875   5.74500   5.70484   5.68094   5.66797   5.65484   5.64500   5.63625   5.63250   5.63188 
2001-02-14  Wed   5.65250   5.69250   5.75000   5.79391   5.77250   5.75625   5.72375   5.68906   5.65281   5.63625   5.62500   5.61500   5.60250   5.59750   5.59625 
2001-02-13  Tue   5.63063   5.68844   5.75000   5.79281   5.77016   5.75625   5.72594   5.68406   5.64125   5.62750   5.61031   5.59641   5.58844   5.57859   5.56844 
2001-02-12  Mon   5.54500   5.76016   5.81063   5.81906   5.80750   5.77891   5.74750   5.70969   5.67469   5.65453   5.63953   5.62250   5.61688   5.60609   5.60172 
2001-02-09  Fri   5.71938   5.78000   5.80297   5.83375   5.80906   5.78391   5.74875   5.71703   5.68188   5.66281   5.64703   5.63125   5.62438   5.61875   5.61625 
2001-02-08  Thu   6.48625   5.97109   5.90953   5.87063   5.83922   5.79750   5.75125   5.71344   5.67844   5.65703   5.63500   5.62313   5.61750   5.60375   5.59797 
2001-02-07  Wed   7.00000   6.06031   5.99625   5.89563   5.84766   5.79750   5.75000   5.71000   5.67500   5.65484   5.63250   5.62188   5.61688   5.60250   5.59719 
2001-02-06  Tue   7.00000   6.18906   6.06094   5.91500   5.85297   5.80000   5.75125   5.71234   5.67469   5.65656   5.63625   5.62500   5.62000   5.60500   5.60000 
2001-02-05  Mon   7.00000   6.24250   6.06094   5.91156   5.85094   5.80313   5.75500   5.71609   5.67719   5.65656   5.63375   5.62375   5.61938   5.60875   5.60375 
2001-02-02  Fri   5.75000   6.09031   6.04500   5.89750   5.84047   5.79250   5.75125   5.71734   5.68313   5.65859   5.63500   5.62125   5.61063   5.60250   5.59672 
2001-02-01  Thu   6.87625   6.39266   6.14313   5.91359   5.84719   5.78906   5.75000   5.71234   5.67203   5.64625   5.62813   5.60891   5.59672   5.58656   5.57938 
2001-01-31  Wed   6.00000   6.00000   5.99500   5.89953   5.84922   5.79406   5.75625   5.71859   5.67531   5.65531   5.64266   5.61859   5.61109   5.59109   5.58359 
2001-01-30  Tue   5.62563   5.93938   5.95219   5.90125   5.86000   5.80375   5.76875   5.73750   5.70328   5.67844   5.66406   5.64141   5.62813   5.62188   5.61563 
2001-01-29  Mon   5.66719   5.92438   5.96000   5.90453   5.86250   5.80781   5.77500   5.74750   5.71484   5.68813   5.67391   5.64516   5.63563   5.62875   5.62000 
2001-01-26  Fri   5.50000   5.88500   6.00000   5.92344   5.87375   5.81688   5.78406   5.75500   5.72750   5.69984   5.68406   5.65906   5.64906   5.63891   5.63250 
2001-01-25  Thu   6.67813   6.06063   6.06094   5.93438   5.88188   5.82906   5.79891   5.76875   5.74000   5.71359   5.69438   5.67719   5.66359   5.65734   5.65484 
2001-01-24  Wed   5.83031   5.86188   5.93063   5.91781   5.87438   5.82781   5.79281   5.76125   5.73234   5.70719   5.68844   5.66703   5.65328   5.63891   5.63125 
2001-01-23  Tue   5.53500   5.79766   5.88438   5.91656   5.88375   5.84672   5.80906   5.77750   5.74125   5.71734   5.69734   5.67094   5.65625   5.64453   5.64078 
2001-01-22  Mon   6.65875   6.12250   6.06031   5.96875   5.90375   5.86219   5.81781   5.78891   5.75250   5.72469   5.70594   5.68063   5.66844   5.65484   5.64656 
2001-01-19  Fri   6.67313   6.22219   6.09875   5.97359   5.90781   5.86188   5.81906   5.78891   5.75000   5.72234   5.70359   5.68094   5.66719   5.65656   5.64578 
2001-01-18  Thu   6.28000   6.00000   6.00000   5.95000   5.90703   5.86172   5.82281   5.79500   5.75750   5.73625   5.71359   5.69750   5.67969   5.67219   5.66578 
2001-01-17  Wed   5.87625   5.93469   5.93969   5.95984   5.92125   5.87188   5.83797   5.80656   5.77016   5.75125   5.73094   5.71484   5.70188   5.69438   5.68219 
2001-01-16  Tue   6.09844   6.06063   6.06000   6.00000   5.92375   5.87438   5.83250   5.80000   5.76000   5.73625   5.71578   5.69734   5.68438   5.67594   5.66719 
2001-01-15  Mon   6.00000   5.98750   6.00000   5.99250   5.92250   5.87563   5.83422   5.80156   5.76750   5.74500   5.72625   5.71250   5.69313   5.68688   5.68313 
2001-01-12  Fri   6.12188   6.06688   6.05875   5.99500   5.92625   5.88375   5.84344   5.80906   5.77250   5.74750   5.73125   5.71250   5.70094   5.69188   5.68563 
2001-01-11  Thu   6.00000   5.98250   5.94375   5.89375   5.85750   5.82750   5.79016   5.76375   5.73125   5.70500   5.68813   5.67375   5.66578   5.65703   5.65453 
2001-01-10  Wed   5.50000   5.84172   5.87938   5.88063   5.84922   5.82406   5.78516   5.75625   5.72625   5.70000   5.68563   5.66875   5.66328   5.65203   5.64703 
2001-01-09  Tue   5.34344   5.75000   5.81031   5.86250   5.83500   5.80531   5.76750   5.73250   5.69594   5.67969   5.66203   5.64625   5.63438   5.62625   5.62063 
2001-01-08  Mon   5.50000   5.72875   5.81938   5.85672   5.82813   5.80016   5.76875   5.73250   5.69469   5.67969   5.66203   5.64375   5.63563   5.62688   5.62063 
2001-01-05  Fri   5.37813   5.70625   5.85219   5.86859   5.84969   5.82156   5.79250   5.76125   5.72305   5.70125   5.68094   5.66328   5.65328   5.64188   5.63438 
2001-01-04  Thu   5.57125   5.79375   5.88688   5.89375   5.87500   5.84922   5.81563   5.78266   5.75125   5.73125   5.71609   5.69844   5.69469   5.68469   5.67969 
2001-01-03  Wed   6.09750   6.00000   5.99500   5.93813   5.91500   5.90328   5.87563   5.84969   5.83500   5.81906   5.80406   5.78641   5.77891   5.77016   5.76250 
2001-01-02  Tue   5.81094   5.83031   5.89328   5.91828   5.91156   5.90531   5.88125   5.86563   5.84922   5.83922   5.82922   5.81531   5.80781   5.79516   5.79141 
2001-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-29  Fri        na   5.25625        na   5.85344   5.90156   5.89906   5.88563   5.87250   5.86500   5.85297   5.84422   5.83172   5.81938   5.81438   5.80938 
2000-12-28  Thu        na   5.74375        na   5.91672   5.90703   5.89828   5.88250   5.87313   5.86625   5.85047   5.84344   5.83625   5.82531   5.81813   5.81313 
2000-12-27  Wed        na   6.04500        na   5.92813   5.90656   5.88953   5.88313   5.86688   5.86313   5.85422   5.84594   5.83969   5.83000   5.82063   5.81563 
2000-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-22  Fri        na   6.11625        na   5.86125   5.86250   5.86438   5.85547   5.85297   5.85172   5.84672   5.84047   5.83469   5.82781   5.82313   5.81938 
2000-12-21  Thu        na   5.00000        na   5.76625   5.83156   5.85047   5.84797   5.84844   5.84422   5.83906   5.83547   5.82875   5.82156   5.81281   5.80781 
2000-12-20  Wed        na   5.52625        na   5.88438   5.95000   5.95750   5.94281   5.92719   5.91750   5.90734   5.89266   5.88578   5.87125   5.86547   5.85906 
2000-12-19  Tue        na   5.75750        na   5.98000   5.99375   5.99375   5.98063   5.97359   5.96969   5.96109   5.95000   5.94125   5.93938   5.93681   5.93556 
2000-12-18  Mon        na   5.81656        na   5.98375   5.99625   5.99625   5.98500   5.97484   5.97031   5.96469   5.95375   5.94375   5.94188   5.93931   5.93806 
2000-12-15  Fri        na   6.04250        na   5.99875   6.00000   6.00000   5.98500   5.97734   5.97109   5.96469   5.95625   5.94875   5.94469   5.94469   5.94344 
2000-12-14  Thu        na   6.25000        na   5.99875   5.99750   5.99250   5.97875   5.97219   5.96609   5.95625   5.94563   5.93844   5.93594   5.93594   5.93469 
2000-12-13  Wed        na   6.03016        na   5.99125   5.99250   5.98875   5.97609   5.96844   5.96109   5.95250   5.94250   5.93813   5.93563   5.93438   5.93313 
2000-12-12  Tue        na   6.12563        na   5.99375   5.99375   5.99000   5.97594   5.96969   5.96359   5.95375   5.94375   5.94078   5.93578   5.93453   5.93453 
2000-12-11  Mon        na   6.06031        na   5.99500   5.99250   5.99125   5.97609   5.97109   5.96609   5.95750   5.94750   5.94219   5.94063   5.93813   5.93813 
2000-12-08  Fri        na   6.06063        na   5.99250   5.99000   5.99000   5.97625   5.97250   5.96500   5.95500   5.94875   5.94438   5.93719   5.93344   5.93094 
2000-12-07  Thu        na   6.10781        na   5.97734   5.98500   5.98875   5.97484   5.97109   5.96250   5.95125   5.94688   5.94313   5.93719   5.93594   5.92953 
2000-12-06  Wed        na   5.94609        na   5.96844   5.98750   5.98625   5.98000   5.97859   5.97359   5.97109   5.96734   5.96234   5.95875   5.95750   5.95500 
2000-12-05  Tue        na   5.90594        na   5.97484   6.00375   6.00875   6.01000   6.01125   6.01375   6.01375   6.01250   6.01125   6.01125   6.01125   6.01125 
2000-12-04  Mon        na   5.93969        na   5.97484   6.00875   6.01875   6.01875   6.01875   6.02000   6.01875   6.01875   6.01750   6.01750   6.01625   6.01625 
2000-12-01  Fri        na   6.09625        na   5.98875   6.01875   6.03031   6.03156   6.03156   6.03031   6.03031   6.03031   6.03031   6.03031   6.03031   6.03031 
2000-11-30  Thu        na   6.02375        na   5.98000   6.02516   6.03531   6.03766   6.03875   6.03875   6.03875   6.03750   6.03750   6.03750   6.03875   6.04000 
2000-11-29  Wed        na   5.94250        na   5.98625   6.03031   6.04563   6.05188   6.05188   6.05750   6.05813   6.05813   6.06063   6.06188   6.06188   6.06313 
2000-11-28  Tue        na   5.94094        na   5.99375   6.04281   6.05250   6.05531   6.05781   6.06094   6.06219   6.06500   6.06883   6.07008   6.07133   6.07633 
2000-11-27  Mon        na   5.93406        na   6.00000   6.05078   6.05875   6.05938   6.06156   6.06664   6.06914   6.06914   6.07508   6.07758   6.07883   6.08133 
2000-11-24  Fri        na   6.06000        na   6.00000   6.05375   6.05875   6.05750   6.05906   6.06188   6.06313   6.06438   6.06664   6.06789   6.06914   6.07039 
2000-11-23  Thu        na   6.06000        na   6.00375   6.05500   6.06000   6.06219   6.06563   6.06789   6.06977   6.07164   6.07438   6.07781   6.07563   6.07813 
2000-11-22  Wed        na   5.95250        na   6.05125   6.05906   6.06063   6.06563   6.06664   6.07188   6.07438   6.07656   6.08281   6.08453   6.08578   6.08766 
2000-11-21  Tue        na   6.09000        na   6.05750   6.05906   6.06469   6.07133   6.07477   6.07977   6.08352   6.08875   6.09547   6.09797   6.10297   6.10750 
2000-11-20  Mon        na   6.06281        na   6.04461   6.05250   6.06063   6.06688   6.06813   6.07477   6.07977   6.08352   6.09172   6.09469   6.09844   6.10219 
2000-11-17  Fri        na   6.06031        na   6.03016   6.04461   6.06156   6.06688   6.07313   6.07852   6.08477   6.08727   6.09422   6.09969   6.10172   6.10375 
2000-11-16  Thu        na   5.90125        na   6.02516   6.04336   6.06438   6.07188   6.07719   6.08727   6.09352   6.10102   6.10500   6.11047   6.11375   6.11750 
2000-11-15  Wed        na   5.89969        na   6.03391   6.05531   6.08750   6.09844   6.10797   6.11484   6.12250   6.13008   6.13820   6.14703   6.15578   6.16328 
2000-11-14  Tue        na   6.07234        na   6.04500   6.06313   6.10000   6.11500   6.12563   6.13500   6.14383   6.15328   6.16453   6.17625   6.18594   6.19469 
2000-11-13  Mon        na   5.99375        na   6.03781   6.06438   6.10875   6.12438   6.13508   6.14258   6.15453   6.16453   6.17719   6.18969   6.19813   6.21109 
2000-11-10  Fri        na   6.05281        na   6.04266   6.06688   6.11250   6.13063   6.14578   6.15328   6.16875   6.18094   6.18594   6.20234   6.21234   6.22234 
2000-11-09  Thu        na   5.93969        na   6.04141   6.06813   6.11500   6.13438   6.15281   6.16219   6.17594   6.18469   6.19313   6.20734   6.21859   6.22875 
2000-11-08  Wed        na   5.94000        na   6.04031   6.06688   6.11375   6.13563   6.15406   6.16156   6.17469   6.18344   6.19313   6.20859   6.21984   6.23000 
2000-11-07  Tue        na   5.94000        na   6.04406   6.06594   6.11500   6.13438   6.15406   6.16203   6.17719   6.18719   6.19375   6.20984   6.22109   6.22750 
2000-11-06  Mon        na   5.88125        na   6.04641   6.07188   6.12063   6.13625   6.15531   6.16875   6.18469   6.19500   6.20375   6.21734   6.22500   6.23625 
2000-11-03  Fri        na   6.00000        na   6.05328   6.07781   6.12625   6.14500   6.15984   6.17844   6.19094   6.20125   6.21234   6.22359   6.23375   6.24625 
2000-11-02  Thu        na   5.94000        na   6.05125   6.08547   6.13000   6.15156   6.17250   6.18969   6.20609   6.21719   6.22734   6.24125   6.24875   6.25750 
2000-11-01  Wed        na   5.93875        na   6.05625   6.09594   6.14625   6.16250   6.18438   6.20500   6.22094   6.23625   6.25250   6.26445   6.27906   6.29102 
2000-10-31  Tue        na   5.93906        na   6.05750   6.09547   6.14563   6.16625   6.19000   6.21109   6.22500   6.24375   6.25625   6.27625   6.28891   6.30500 
2000-10-30  Mon        na   5.93531        na   6.05625   6.09500   6.14500   6.16750   6.18969   6.21219   6.22625   6.24625   6.25750   6.27750   6.28781   6.30500 
2000-10-27  Fri        na   5.87938        na   6.05531   6.09922   6.14625   6.16875   6.18969   6.21344   6.22875   6.24625   6.25625   6.27641   6.29016   6.30500 
2000-10-26  Thu        na   5.94625        na   6.06313   6.10125   6.14500   6.16875   6.18813   6.21219   6.22750   6.24625   6.25750   6.27766   6.29031   6.30500 
2000-10-25  Wed        na   6.00000        na   6.06313   6.10250   6.14750   6.17125   6.19125   6.21359   6.22875   6.24750   6.26000   6.27750   6.28906   6.30125 
2000-10-24  Tue        na   6.11875        na   6.06531   6.10250   6.14625   6.17125   6.19125   6.21469   6.23125   6.24625   6.26250   6.27875   6.29266   6.30375 
2000-10-23  Mon        na   6.04125        na   6.05016   6.09844   6.14750   6.17125   6.19094   6.21594   6.23875   6.25250   6.27000   6.28266   6.30000   6.31063 
2000-10-20  Fri        na   5.75000        na   6.02500   6.10297   6.15016   6.17000   6.19188   6.21719   6.23750   6.25125   6.26875   6.28266   6.30125   6.31313 
2000-10-19  Thu        na   5.87250        na   6.03906   6.11188   6.15156   6.17813   6.20234   6.22125   6.24500   6.25750   6.27375   6.28602   6.30438   6.31563 
2000-10-18  Wed        na   5.89625        na   6.05500   6.12438   6.15781   6.18563   6.21344   6.23750   6.25250   6.27375   6.28906   6.30211   6.32281   6.33797 
2000-10-17  Tue        na   5.90750        na   6.05625   6.12813   6.16500   6.19250   6.22250   6.25000   6.27375   6.29211   6.30781   6.32750   6.34422   6.36000 
2000-10-16  Mon        na   5.95125        na   6.06031   6.13313   6.16500   6.19500   6.22500   6.25000   6.27500   6.29211   6.31031   6.33125   6.34797   6.36563 
2000-10-13  Fri        na   5.76250        na   6.05313   6.13000   6.16453   6.19250   6.22094   6.24875   6.27375   6.28602   6.30250   6.31719   6.33625   6.35375 
2000-10-12  Thu        na   5.79250        na   6.06094   6.14375   6.17969   6.20859   6.24000   6.26438   6.28781   6.30906   6.32750   6.34753   6.36625   6.38500 
2000-10-11  Wed        na   5.93656        na   6.06688   6.14500   6.17781   6.20859   6.23750   6.26500   6.29156   6.31156   6.32531   6.34719   6.36875   6.38875 
2000-10-10  Tue        na   6.12563        na   6.08922   6.15000   6.17781   6.21234   6.23500   6.26250   6.29375   6.31000   6.33000   6.34719   6.36938   6.38875 
2000-10-09  Mon        na   6.12250        na   6.08922   6.14875   6.17531   6.21094   6.23625   6.26188   6.28156   6.30125   6.31688   6.33875   6.35742   6.37875 
2000-10-06  Fri        na   6.09281        na   6.07688   6.14375   6.17656   6.20625   6.23000   6.25875   6.28031   6.29836   6.31781   6.33875   6.35367   6.37500 
2000-10-05  Thu        na   5.93906        na   6.07852   6.14625   6.18000   6.21344   6.24250   6.26875   6.28586   6.30500   6.32102   6.34000   6.35742   6.37750 
2000-10-04  Wed        na   6.08188        na   6.09016   6.15000   6.18188   6.21219   6.24125   6.26875   6.28500   6.30750   6.32352   6.34094   6.36117   6.37938 
2000-10-03  Tue        na   6.00000        na   6.07906   6.14625   6.17594   6.20625   6.23625   6.26875   6.28461   6.30500   6.32008   6.33875   6.35742   6.37438 
2000-10-02  Mon        na   5.93938        na   6.07219   6.14500   6.17813   6.21094   6.24125   6.26875   6.28461   6.30500   6.32352   6.34000   6.35742   6.37375 
2000-09-29  Fri        na   6.12375        na   6.10172   6.15156   6.17750   6.21094   6.24250   6.26688   6.28625   6.30656   6.32727   6.34344   6.36117   6.37875 
2000-09-28  Thu        na   6.21500        na   6.10422   6.15234   6.17750   6.21094   6.24250   6.27000   6.29086   6.30813   6.32727   6.34719   6.36500   6.38625 
2000-09-27  Wed        na   6.26750        na   6.10422   6.15203   6.17844   6.20719   6.23750   6.27000   6.28961   6.30844   6.32852   6.34719   6.36500   6.38625 
2000-09-26  Tue        na   6.06938        na   6.07438   6.13500   6.16500   6.19875   6.23375   6.26750   6.28852   6.30813   6.32852   6.34844   6.36500   6.38500 
2000-09-25  Mon        na   5.93781        na   6.06031   6.13250   6.16500   6.20375   6.23750   6.27000   6.28961   6.30656   6.32383   6.34469   6.36367   6.38438 
2000-09-22  Fri        na   5.93938        na   6.06344   6.13625   6.17375   6.20984   6.24250   6.27000   6.28875   6.30656   6.32500   6.34422   6.36688   6.38563 
2000-09-21  Thu        na   6.06313        na   6.07906   6.15031   6.18563   6.22250   6.25375   6.28266   6.31031   6.32977   6.34922   6.37063   6.39008   6.40953 
2000-09-20  Wed        na   6.03000        na   6.06469   6.14250   6.18719   6.22344   6.25500   6.28656   6.31313   6.33227   6.35172   6.37500   6.39711   6.41969 
2000-09-19  Tue        na   5.93781        na   6.06063   6.14375   6.18969   6.21984   6.25250   6.28281   6.30813   6.32852   6.34969   6.37250   6.38883   6.41156 
2000-09-18  Mon        na   5.93656        na   6.06344   6.15031   6.20359   6.24125   6.27250   6.30250   6.32852   6.35625   6.37875   6.40078   6.42125   6.44125 
2000-09-15  Fri        na   5.93000        na   6.07063   6.15031   6.20719   6.23875   6.27125   6.30375   6.32602   6.35500   6.37938   6.40000   6.42125   6.44250 
2000-09-14  Thu        na   6.22875        na   6.09594   6.15484   6.21328   6.24250   6.27500   6.30375   6.32875   6.35625   6.38000   6.40125   6.42250   6.44625 
2000-09-13  Wed        na   6.21375        na   6.09844   6.15609   6.21453   6.24500   6.27750   6.30875   6.33875   6.36750   6.39250   6.41500   6.43625   6.46094 
2000-09-12  Tue        na   6.25000        na   6.10047   6.15781   6.21578   6.24875   6.28016   6.31031   6.34141   6.37250   6.39828   6.42125   6.44250   6.46734 
2000-09-11  Mon        na   6.19375        na   6.08625   6.15281   6.21703   6.24625   6.28000   6.31313   6.34469   6.37750   6.40156   6.42688   6.44914   6.47484 
2000-09-08  Fri        na   6.18688        na   6.07438   6.15359   6.21719   6.25000   6.28031   6.31594   6.34766   6.37375   6.39578   6.42344   6.44758   6.47359 
2000-09-07  Thu        na   6.07031        na   6.09094   6.17844   6.24625   6.28016   6.31344   6.35719   6.38313   6.41078   6.43969   6.46234   6.48430   6.51250 
2000-09-06  Wed        na   5.94000        na   6.08672   6.18094   6.24875   6.28266   6.32750   6.37250   6.39953   6.42500   6.45500   6.47984   6.50625   6.53656 
2000-09-05  Tue        na   5.88500        na   6.06469   6.17750   6.24500   6.28391   6.32500   6.37438   6.40281   6.43188   6.46109   6.49250   6.51750   6.54375 
2000-