E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in Great Britain Pound ( GBP ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 151 Column (2) : 1 week 152 Column (3) : 2 week 153 Column (4) : 1 month 154 Column (5) : 2 month 155 Column (6) : 3 month 156 Column (7) : 4 month 157 Column (8) : 5 month 158 Column (9) : 6 month 159 Column (10) : 7 month 160 Column (11) : 8 month 161 Column (12) : 9 month 162 Column (13) : 10 month 163 Column (14) : 11 month 164 Column (15) : 12 month 165
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in Great Britain Pound ( GBP ) - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | year-mn-dy WD |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_| 2013-08-30 Fri 0.47750 0.48425 na 0.49188 0.50063 0.51500 na na 0.59125 na na na na na 0.87188 2013-08-29 Thu 0.47813 0.48438 na 0.49188 0.50063 0.51500 na na 0.59125 na na na na na 0.87125 2013-08-28 Wed 0.47813 0.48438 na 0.49188 0.50063 0.51500 na na 0.59250 na na na na na 0.87750 2013-08-27 Tue 0.47813 0.48438 na 0.49188 0.50063 0.51375 na na 0.59250 na na na na na 0.87750 2013-08-26 Mon na na na na na na na na na na na na na na na 2013-08-23 Fri 0.47813 0.48438 na 0.49188 0.50063 0.51375 na na 0.59250 na na na na na 0.88125 2013-08-22 Thu 0.47813 0.48438 na 0.49188 0.50063 0.51209 na na 0.59250 na na na na na 0.88125 2013-08-21 Wed 0.47813 0.48438 na 0.49188 0.50063 0.51209 na na 0.59300 na na na na na 0.87938 2013-08-20 Tue 0.47813 0.48500 na 0.49313 0.50125 0.51250 na na 0.59300 na na na na na 0.88188 2013-08-19 Mon 0.47813 0.48500 na 0.49313 0.50125 0.51356 na na 0.59300 na na na na na 0.88375 2013-08-16 Fri 0.47813 0.48438 na 0.49188 0.50063 0.51250 na na 0.59300 na na na na na 0.88313 2013-08-15 Thu 0.47813 0.48438 na 0.49188 0.50063 0.51250 na na 0.59300 na na na na na 0.88250 2013-08-14 Wed 0.47813 0.48438 na 0.49188 0.50063 0.51250 na na 0.59175 na na na na na 0.87625 2013-08-13 Tue 0.47813 0.48438 na 0.49188 0.50063 0.51250 na na 0.59175 na na na na na 0.87313 2013-08-12 Mon 0.47813 0.48438 na 0.49188 0.50125 0.51250 na na 0.59175 na na na na na 0.87000 2013-08-09 Fri 0.47813 0.48500 na 0.49188 0.50125 0.51250 na na 0.59175 na na na na na 0.87000 2013-08-08 Thu 0.47875 0.48563 na 0.49250 0.50125 0.51250 na na 0.59175 na na na na na 0.87000 2013-08-07 Wed 0.47875 0.48563 na 0.49250 0.50000 0.51125 na na 0.59050 na na na na na 0.86750 2013-08-06 Tue 0.48000 0.48563 na 0.49250 0.50000 0.51125 na na 0.59175 na na na na na 0.87125 2013-08-05 Mon 0.47875 0.48563 na 0.49250 0.50000 0.51125 na na 0.59050 na na na na na 0.87125 2013-08-02 Fri 0.47875 0.48563 na 0.49250 0.50000 0.51125 na na 0.58675 na na na na na 0.86375 2013-08-01 Thu 0.47875 0.48563 na 0.49125 0.49750 0.50856 na na 0.58225 na na na na na 0.85875 2013-07-31 Wed 0.47813 0.48500 na 0.49063 0.49688 0.50856 na na 0.58225 na na na na na 0.85938 2013-07-30 Tue 0.47750 0.48500 na 0.49063 0.49688 0.50856 na na 0.58288 na na na na na 0.86000 2013-07-29 Mon 0.47750 0.48500 na 0.49063 0.49688 0.50856 na na 0.58300 na na na na na 0.86000 2013-07-26 Fri 0.47813 0.48500 na 0.49063 0.49688 0.50856 na na 0.58300 na na na na na 0.85938 2013-07-25 Thu 0.47813 0.48500 na 0.49188 0.49775 0.50938 na na 0.58738 na na na na na 0.86688 2013-07-24 Wed 0.47813 0.48688 na 0.49250 0.49838 0.51025 na na 0.58925 na na na na na 0.87063 2013-07-23 Tue 0.47813 0.48688 na 0.49250 0.49838 0.51025 na na 0.58925 na na na na na 0.87125 2013-07-22 Mon 0.47813 0.48688 na 0.49250 0.49838 0.51025 na na 0.58925 na na na na na 0.86938 2013-07-19 Fri 0.47813 0.48688 na 0.49250 0.49875 0.51025 na na 0.58925 na na na na na 0.86750 2013-07-18 Thu 0.47813 0.48750 na 0.49375 0.49875 0.50963 na na 0.59050 na na na na na 0.87000 2013-07-17 Wed 0.47813 0.48750 na 0.49375 0.49938 0.51025 na na 0.59238 na na na na na 0.87750 2013-07-16 Tue 0.47813 0.48750 na 0.49375 0.49938 0.50800 na na 0.59300 na na na na na 0.87938 2013-07-15 Mon 0.47813 0.48750 na 0.49375 0.49938 0.50938 na na 0.59550 na na na na na 0.88688 2013-07-12 Fri 0.47813 0.48750 na 0.49375 0.49938 0.50938 na na 0.59425 na na na na na 0.88313 2013-07-11 Thu 0.47813 0.48750 na 0.49375 0.49938 0.50875 na na 0.59300 na na na na na 0.88188 2013-07-10 Wed 0.47813 0.48750 na 0.49313 0.49875 0.50813 na na 0.59175 na na na na na 0.87563 2013-07-09 Tue 0.47813 0.48688 na 0.49250 0.49838 0.50813 na na 0.59175 na na na na na 0.87938 2013-07-08 Mon 0.47813 0.48688 na 0.49250 0.49838 0.50813 na na 0.59300 na na na na na 0.88500 2013-07-05 Fri 0.47813 0.48688 na 0.49313 0.49875 0.50875 na na 0.59488 na na na na na 0.88938 2013-07-04 Thu 0.47938 0.48688 na 0.49313 0.49938 0.51163 na na 0.60238 na na na na na 0.90563 2013-07-03 Wed 0.47938 0.48688 na 0.49313 0.49938 0.51163 na na 0.60300 na na na na na 0.90625 2013-07-02 Tue 0.47938 0.48625 na 0.49313 0.49938 0.51038 na na 0.59988 na na na na na 0.89813 2013-07-01 Mon 0.47938 0.48625 na 0.49313 0.49938 0.51038 na na 0.59988 na na na na na 0.90063 2013-06-28 Fri 0.47688 0.48625 na 0.49313 0.49938 0.51038 na na 0.59988 na na na na na 0.89750 2013-06-27 Thu 0.47938 0.48625 na 0.49313 0.49938 0.51038 na na 0.60238 na na na na na 0.90250 2013-06-26 Wed 0.47938 0.48625 na 0.49313 0.49938 0.51100 na na 0.60363 na na na na na 0.90750 2013-06-25 Tue 0.47938 0.48625 na 0.49313 0.49938 0.51163 na na 0.60675 na na na na na 0.91500 2013-06-24 Mon 0.47938 0.48625 na 0.49313 0.49938 0.51100 na na 0.60425 na na na na na 0.91500 2013-06-21 Fri 0.47938 0.48625 na 0.49313 0.49938 0.50850 na na 0.59988 na na na na na 0.90250 2013-06-20 Thu 0.47938 0.48625 na 0.49313 0.49938 0.50850 na na 0.59550 na na na na na 0.90063 2013-06-19 Wed 0.47938 0.48625 na 0.49313 0.49938 0.50850 na na 0.58988 na na na na na 0.89063 2013-06-18 Tue 0.47938 0.48625 na 0.49313 0.49938 0.50850 na na 0.58988 na na na na na 0.89063 2013-06-17 Mon 0.47938 0.48625 na 0.49250 0.49938 0.50850 na na 0.59063 na na na na na 0.88813 2013-06-14 Fri 0.47938 0.48625 na 0.49250 0.49938 0.50575 na na 0.59125 na na na na na 0.88875 2013-06-13 Thu 0.47938 0.48625 na 0.49250 0.49938 0.50575 na na 0.59188 na na na na na 0.89063 2013-06-12 Wed 0.47938 0.48625 na 0.49250 0.49938 0.50575 na na 0.59313 na na na na na 0.89375 2013-06-11 Tue 0.47938 0.48625 na 0.49250 0.49938 0.50575 na na 0.59313 na na na na na 0.89500 2013-06-10 Mon 0.47938 0.48625 na 0.49250 0.49938 0.50575 na na 0.59125 na na na na na 0.89375 2013-06-07 Fri 0.48000 0.48625 na 0.49250 0.49938 0.50575 na na 0.59125 na na na na na 0.89250 2013-06-06 Thu 0.48000 0.48625 na 0.49250 0.49938 0.50700 na na 0.58875 na na na na na 0.89063 2013-06-05 Wed 0.48000 0.48625 na 0.49250 0.49938 0.50738 na na 0.59000 na na na na na 0.89125 2013-06-04 Tue 0.48000 0.48625 na 0.49250 0.49938 0.50738 na na 0.59000 na na na na na 0.89188 2013-06-03 Mon 0.48000 0.48625 na 0.49250 0.49938 0.50563 na na 0.59000 na na na na na 0.88938 2013-05-31 Fri 0.47813 0.48625 0.49000 0.49250 0.49938 0.50563 0.53000 0.56188 0.58875 0.63688 0.69438 0.73625 0.77938 0.83313 0.88313 2013-05-30 Thu 0.47875 0.48625 0.49000 0.49250 0.49938 0.50563 0.53000 0.56188 0.58875 0.63688 0.69313 0.73688 0.77938 0.83438 0.88438 2013-05-29 Wed 0.47875 0.48625 0.49000 0.49188 0.49938 0.50563 0.53000 0.56188 0.58875 0.63688 0.69188 0.73563 0.77813 0.83438 0.88438 2013-05-28 Tue 0.48188 0.48625 0.49000 0.49188 0.49938 0.50563 0.53000 0.56188 0.58750 0.63563 0.69188 0.73375 0.77750 0.83375 0.88438 2013-05-27 Mon na na na na na na na na na na na na na na na 2013-05-24 Fri 0.48188 0.48625 0.49000 0.49188 0.49938 0.50563 0.53000 0.56188 0.58750 0.63563 0.69188 0.73375 0.77750 0.83375 0.88438 2013-05-23 Thu 0.48188 0.48625 0.49000 0.49188 0.49938 0.50563 0.53000 0.56000 0.58625 0.63250 0.69000 0.73188 0.77500 0.83125 0.88000 2013-05-22 Wed 0.48188 0.48625 0.49000 0.49188 0.49938 0.50563 0.53000 0.56000 0.58625 0.63250 0.69000 0.73188 0.77625 0.83250 0.88188 2013-05-21 Tue 0.48250 0.48750 0.48875 0.49188 0.49938 0.50563 0.53063 0.56250 0.58813 0.63563 0.69188 0.73375 0.77688 0.83438 0.88375 2013-05-20 Mon 0.48250 0.48750 0.48875 0.49188 0.49938 0.50563 0.53063 0.56250 0.58938 0.63625 0.69313 0.73375 0.77688 0.83438 0.88375 2013-05-17 Fri 0.48250 0.48750 0.48875 0.49188 0.49938 0.50563 0.53063 0.56375 0.59063 0.63750 0.69438 0.73438 0.77688 0.83438 0.88438 2013-05-16 Thu 0.48250 0.48750 0.48875 0.49188 0.49938 0.50563 0.53063 0.56375 0.59063 0.63875 0.69438 0.73438 0.77688 0.83438 0.88438 2013-05-15 Wed 0.48250 0.48750 0.48875 0.49125 0.49938 0.50563 0.53063 0.56375 0.59063 0.63875 0.69438 0.73438 0.77688 0.83438 0.88438 2013-05-14 Tue 0.48250 0.48750 0.48875 0.49125 0.49938 0.50563 0.53063 0.56375 0.59063 0.63875 0.69438 0.73438 0.77813 0.83563 0.88563 2013-05-13 Mon 0.48250 0.48750 0.48875 0.49125 0.49938 0.50563 0.53063 0.56375 0.59063 0.63875 0.69438 0.73438 0.77938 0.83563 0.88563 2013-05-10 Fri 0.48250 0.48750 0.48875 0.49125 0.49813 0.50563 0.53063 0.56375 0.59063 0.63875 0.69438 0.73438 0.77938 0.83563 0.88563 2013-05-09 Thu 0.48250 0.48750 0.48875 0.49125 0.49813 0.50563 0.53063 0.56313 0.59000 0.63813 0.69375 0.73375 0.77875 0.83500 0.88375 2013-05-08 Wed 0.48063 0.48625 0.48750 0.49000 0.49813 0.50563 0.53063 0.56438 0.59063 0.63813 0.69375 0.73375 0.77875 0.83500 0.88375 2013-05-07 Tue 0.48063 0.48625 0.48750 0.49000 0.49813 0.50563 0.53063 0.56438 0.59188 0.63813 0.69375 0.73375 0.77875 0.83500 0.88313 2013-05-06 Mon na na na na na na na na na na na na na na na 2013-05-03 Fri 0.48063 0.48625 0.48750 0.49000 0.49813 0.50563 0.53063 0.56250 0.59063 0.63688 0.69375 0.73313 0.77938 0.83563 0.88375 2013-05-02 Thu 0.48063 0.48625 0.48750 0.49000 0.49813 0.50563 0.53063 0.56250 0.59125 0.63813 0.69563 0.73625 0.78125 0.83875 0.88688 2013-05-01 Wed 0.48063 0.48625 0.48875 0.49125 0.49813 0.50563 0.53063 0.56250 0.59125 0.63813 0.69563 0.73625 0.78125 0.83875 0.88688 2013-04-30 Tue 0.48000 0.48625 0.48875 0.49125 0.49688 0.50438 0.53188 0.56375 0.59125 0.63813 0.69563 0.73625 0.78125 0.83875 0.88688 2013-04-29 Mon 0.48250 0.48750 0.48875 0.49125 0.49688 0.50438 0.53188 0.56375 0.59125 0.63813 0.69563 0.73625 0.78125 0.83875 0.88813 2013-04-26 Fri 0.48250 0.48875 0.48875 0.49125 0.49688 0.50438 0.53188 0.56375 0.59063 0.63750 0.69500 0.73688 0.78188 0.83938 0.88875 2013-04-25 Thu 0.48250 0.48875 0.48875 0.49125 0.49688 0.50438 0.53188 0.56375 0.59063 0.63750 0.69500 0.73688 0.78438 0.83938 0.89125 2013-04-24 Wed 0.48250 0.49000 0.49000 0.49250 0.49688 0.50438 0.53188 0.56313 0.59063 0.63750 0.69500 0.73688 0.78563 0.83938 0.89125 2013-04-23 Tue 0.48375 0.49000 0.49000 0.49250 0.49688 0.50438 0.53188 0.56313 0.59063 0.63750 0.69500 0.73688 0.78563 0.83938 0.89125 2013-04-22 Mon 0.48375 0.49125 0.49000 0.49250 0.49688 0.50438 0.53188 0.56438 0.59188 0.63875 0.69500 0.73688 0.78563 0.83938 0.89188 2013-04-19 Fri 0.48375 0.49125 0.49000 0.49125 0.49688 0.50438 0.53188 0.56563 0.59313 0.64000 0.69625 0.73813 0.78563 0.84125 0.89375 2013-04-18 Thu 0.48375 0.49125 0.49000 0.49250 0.49688 0.50438 0.53188 0.56688 0.59375 0.64125 0.69688 0.73875 0.78625 0.84250 0.89500 2013-04-17 Wed 0.48375 0.49125 0.49000 0.49250 0.49688 0.50438 0.53188 0.56938 0.59438 0.64188 0.69875 0.74063 0.78813 0.84438 0.89688 2013-04-16 Tue 0.48375 0.49125 0.49000 0.49250 0.49688 0.50563 0.53188 0.57063 0.59563 0.64313 0.70125 0.74188 0.78938 0.84688 0.89813 2013-04-15 Mon 0.48375 0.49250 0.49125 0.49250 0.49688 0.50563 0.53188 0.57063 0.59563 0.64313 0.70125 0.74188 0.78938 0.84688 0.89938 2013-04-12 Fri 0.48375 0.49250 0.49125 0.49250 0.49813 0.50563 0.53063 0.56938 0.59563 0.64313 0.70125 0.74188 0.78938 0.84688 0.89938 2013-04-11 Thu 0.48250 0.49250 0.49375 0.49500 0.49938 0.50688 0.53188 0.57063 0.59563 0.64313 0.70125 0.74188 0.78938 0.84688 0.89938 2013-04-10 Wed 0.48250 0.49250 0.49375 0.49500 0.49938 0.50688 0.53188 0.57063 0.59625 0.64375 0.70313 0.74063 0.78813 0.84750 0.90500 2013-04-09 Tue 0.48250 0.49250 0.49375 0.49500 0.49938 0.50688 0.53188 0.57063 0.59625 0.64375 0.70375 0.74188 0.78813 0.84750 0.90500 2013-04-08 Mon 0.48250 0.49250 0.49375 0.49500 0.49938 0.50688 0.53188 0.57063 0.59625 0.64375 0.70375 0.74188 0.78813 0.84750 0.90500 2013-04-05 Fri 0.48250 0.49250 0.49375 0.49500 0.49938 0.50688 0.53188 0.57063 0.59625 0.64375 0.70375 0.74188 0.78813 0.84750 0.90500 2013-04-04 Thu 0.48375 0.49250 0.49375 0.49500 0.49938 0.50688 0.53188 0.57188 0.59750 0.64500 0.70500 0.74188 0.78813 0.84750 0.90500 2013-04-03 Wed 0.48250 0.49250 0.49375 0.49500 0.49938 0.50688 0.53188 0.57188 0.59750 0.64500 0.70500 0.74188 0.78813 0.84750 0.90500 2013-04-02 Tue 0.48375 0.49250 0.49375 0.49500 0.49938 0.50688 0.53188 0.57313 0.60063 0.64813 0.70813 0.74625 0.79188 0.85000 0.90813 2013-04-01 Mon na na na na na na na na na na na na na na na 2013-03-29 Fri na na na na na na na na na na na na na na na 2013-03-28 Thu 0.48625 0.49000 0.49375 0.49625 0.49938 0.50688 0.53313 0.57563 0.60250 0.65000 0.70938 0.74750 0.79125 0.85125 0.90938 2013-03-27 Wed 0.48500 0.49125 0.49250 0.49625 0.49938 0.50688 0.53313 0.57563 0.60250 0.65000 0.71000 0.74625 0.79000 0.85063 0.90938 2013-03-26 Tue 0.48625 0.49250 0.49375 0.49625 0.49938 0.50688 0.53313 0.57563 0.60250 0.65000 0.71000 0.74625 0.79000 0.85063 0.90938 2013-03-25 Mon 0.48250 0.49000 0.49250 0.49375 0.49813 0.50688 0.53313 0.57563 0.60250 0.65000 0.71000 0.74625 0.79000 0.85063 0.90938 2013-03-22 Fri 0.48250 0.49000 0.49250 0.49375 0.49813 0.50688 0.53313 0.57563 0.60250 0.65000 0.71000 0.74625 0.79000 0.85063 0.90938 2013-03-21 Thu 0.48250 0.49000 0.49250 0.49375 0.49813 0.50688 0.53313 0.57563 0.60250 0.65000 0.70875 0.74500 0.79000 0.84813 0.90813 2013-03-20 Wed 0.48500 0.49000 0.49250 0.49375 0.49813 0.50688 0.53313 0.57563 0.60250 0.65000 0.70875 0.74500 0.79125 0.84813 0.90813 2013-03-19 Tue 0.48500 0.49000 0.49250 0.49375 0.49813 0.50688 0.53313 0.57563 0.60250 0.65000 0.70875 0.74500 0.79125 0.84813 0.90813 2013-03-18 Mon 0.48500 0.49000 0.49250 0.49375 0.49813 0.50688 0.53313 0.57438 0.60250 0.65000 0.70875 0.74500 0.79125 0.84750 0.90938 2013-03-15 Fri 0.48500 0.49000 0.49250 0.49375 0.49813 0.50688 0.53313 0.57438 0.60250 0.65000 0.70875 0.74500 0.79125 0.84875 0.91000 2013-03-14 Thu 0.48250 0.48750 0.49125 0.49375 0.49813 0.50688 0.53313 0.57438 0.60125 0.64875 0.70750 0.74500 0.79125 0.84875 0.91000 2013-03-13 Wed 0.48125 0.48750 0.49125 0.49375 0.49813 0.50688 0.53313 0.57438 0.60125 0.64875 0.70875 0.74625 0.79125 0.84938 0.91000 2013-03-12 Tue 0.48125 0.48750 0.49125 0.49375 0.49813 0.50688 0.53313 0.57500 0.60188 0.64938 0.71063 0.74813 0.79250 0.85063 0.91063 2013-03-11 Mon 0.48125 0.48750 0.49125 0.49375 0.49813 0.50688 0.53313 0.57625 0.60500 0.65250 0.71563 0.75250 0.79938 0.85813 0.91625 2013-03-08 Fri 0.48125 0.48750 0.49125 0.49375 0.49938 0.50688 0.53313 0.57750 0.60750 0.65500 0.71688 0.75375 0.80063 0.85938 0.91625 2013-03-07 Thu 0.48125 0.48750 0.49125 0.49375 0.49938 0.50688 0.53313 0.57688 0.60563 0.65313 0.71625 0.75375 0.80188 0.86000 0.91625 2013-03-06 Wed 0.48125 0.48750 0.49125 0.49375 0.49938 0.50688 0.53313 0.57688 0.60688 0.65438 0.71750 0.75438 0.80250 0.86063 0.91688 2013-03-05 Tue 0.48125 0.48500 0.49000 0.49250 0.49938 0.50688 0.53313 0.57688 0.60688 0.65438 0.71750 0.75438 0.80250 0.86063 0.91688 2013-03-04 Mon 0.48125 0.48500 0.49000 0.49250 0.49938 0.50688 0.53313 0.57750 0.60688 0.65438 0.71938 0.75625 0.80313 0.86000 0.91625 2013-03-01 Fri 0.48125 0.48500 0.49000 0.49250 0.49938 0.50688 0.53313 0.58000 0.60875 0.65625 0.72125 0.76125 0.81063 0.86563 0.92313 2013-02-28 Thu 0.48125 0.48500 0.49000 0.49250 0.49938 0.50813 0.53375 0.58375 0.61375 0.66250 0.72813 0.77063 0.82063 0.87625 0.93250 2013-02-27 Wed 0.48125 0.48500 0.49000 0.49250 0.49938 0.50813 0.53500 0.58500 0.61563 0.66438 0.73000 0.77313 0.82313 0.87750 0.93375 2013-02-26 Tue 0.48125 0.48500 0.49000 0.49250 0.50000 0.50813 0.53750 0.59000 0.62188 0.67000 0.73500 0.77938 0.83000 0.88750 0.94375 2013-02-25 Mon 0.48125 0.48500 0.49000 0.49250 0.50000 0.50813 0.53813 0.59125 0.62313 0.67188 0.73688 0.78125 0.83188 0.88813 0.94375 2013-02-22 Fri 0.48125 0.48500 0.48875 0.49250 0.50000 0.50813 0.53813 0.59063 0.62375 0.67250 0.73750 0.78188 0.83375 0.88875 0.94500 2013-02-21 Thu 0.48125 0.48500 0.48875 0.49250 0.50000 0.50813 0.53813 0.59125 0.62250 0.67125 0.73750 0.78313 0.83500 0.89125 0.94625 2013-02-20 Wed 0.48000 0.48500 0.48875 0.49250 0.50063 0.50875 0.53938 0.59563 0.62813 0.67625 0.74563 0.79250 0.84313 0.89938 0.95438 2013-02-19 Tue 0.48000 0.48500 0.48875 0.49250 0.50063 0.51000 0.54063 0.59875 0.63375 0.68125 0.75063 0.79750 0.84938 0.90688 0.96250 2013-02-18 Mon 0.48125 0.48500 0.48875 0.49250 0.50063 0.51000 0.54063 0.60000 0.63500 0.68375 0.75313 0.80125 0.85063 0.91063 0.96375 2013-02-15 Fri 0.48125 0.48500 0.48875 0.49250 0.50063 0.51000 0.54063 0.60125 0.63625 0.68500 0.75563 0.80375 0.85188 0.91188 0.96563 2013-02-14 Thu 0.48125 0.48500 0.48875 0.49250 0.50063 0.51125 0.54188 0.60125 0.63750 0.68625 0.75750 0.80563 0.85375 0.91375 0.96750 2013-02-13 Wed 0.47875 0.48250 0.48750 0.49250 0.50063 0.51125 0.54250 0.60313 0.63938 0.68813 0.75813 0.80750 0.85625 0.91750 0.97125 2013-02-12 Tue 0.47750 0.48125 0.48625 0.49125 0.49938 0.51000 0.54250 0.60188 0.63938 0.68938 0.75813 0.80875 0.85750 0.91625 0.96875 2013-02-11 Mon 0.47750 0.48125 0.48625 0.49125 0.50063 0.51000 0.54375 0.60313 0.64063 0.69188 0.75813 0.81000 0.85813 0.91688 0.97063 2013-02-08 Fri 0.47750 0.48125 0.48625 0.49188 0.50063 0.51125 0.54375 0.60438 0.64125 0.69250 0.75875 0.81063 0.85938 0.91813 0.97125 2013-02-07 Thu 0.47625 0.48125 0.48750 0.49188 0.50063 0.51125 0.54500 0.60688 0.64375 0.69375 0.76000 0.81188 0.86313 0.92063 0.97438 2013-02-06 Wed 0.47375 0.48000 0.48750 0.49250 0.50063 0.51125 0.54500 0.60813 0.64500 0.69500 0.76000 0.81313 0.86438 0.92188 0.97563 2013-02-05 Tue 0.47375 0.48000 0.48750 0.49250 0.50063 0.51125 0.54500 0.60875 0.64625 0.69625 0.76125 0.81438 0.86563 0.92313 0.97688 2013-02-04 Mon 0.47375 0.48125 0.48750 0.49250 0.50063 0.51125 0.54625 0.61000 0.64750 0.69750 0.76250 0.81563 0.86563 0.92563 0.98063 2013-02-01 Fri 0.47375 0.48125 0.48750 0.49250 0.50063 0.51125 0.54625 0.61063 0.64813 0.69813 0.76313 0.81625 0.86625 0.92625 0.98125 2013-01-31 Thu 0.47375 0.48000 0.48750 0.49250 0.49938 0.51125 0.54500 0.61125 0.64750 0.69750 0.76250 0.81563 0.86563 0.92563 0.98125 2013-01-30 Wed 0.47375 0.48125 0.48750 0.49250 0.49938 0.51125 0.54500 0.61250 0.65000 0.69875 0.76500 0.81688 0.86563 0.92563 0.98125 2013-01-29 Tue 0.47375 0.48125 0.48750 0.49125 0.49750 0.51000 0.54375 0.61250 0.65000 0.69875 0.76500 0.81688 0.86563 0.92563 0.98125 2013-01-28 Mon 0.47375 0.48125 0.48750 0.49250 0.49750 0.51125 0.54500 0.61500 0.65125 0.70125 0.76750 0.82000 0.86875 0.92875 0.98375 2013-01-25 Fri 0.47625 0.48375 0.49000 0.49375 0.49875 0.51125 0.54500 0.61500 0.65250 0.70125 0.76750 0.82000 0.87000 0.93250 0.98750 2013-01-24 Thu 0.47625 0.48375 0.49125 0.49375 0.49875 0.51125 0.54625 0.61625 0.65438 0.70313 0.76938 0.82188 0.87188 0.93438 0.99063 2013-01-23 Wed 0.47625 0.48375 0.49125 0.49375 0.49875 0.51125 0.54938 0.61938 0.65875 0.70750 0.77250 0.82563 0.87438 0.93563 0.99438 2013-01-22 Tue 0.47625 0.48375 0.49125 0.49375 0.49875 0.51125 0.55125 0.62125 0.66125 0.71125 0.77625 0.82813 0.87688 0.93938 0.99938 2013-01-21 Mon 0.47625 0.48375 0.49250 0.49375 0.50000 0.51125 0.55125 0.62250 0.66125 0.71125 0.77625 0.82813 0.87813 0.93938 0.99938 2013-01-18 Fri 0.47625 0.48375 0.49250 0.49375 0.50000 0.51125 0.55125 0.62250 0.66125 0.71125 0.77625 0.82813 0.87813 0.93938 0.99938 2013-01-17 Thu 0.47875 0.48375 0.49125 0.49375 0.50000 0.51125 0.55000 0.62125 0.66000 0.71000 0.77500 0.82688 0.87688 0.93813 0.99938 2013-01-16 Wed 0.47875 0.48375 0.49125 0.49375 0.50000 0.51125 0.55000 0.62125 0.65875 0.71000 0.77500 0.82688 0.87688 0.93938 0.99938 2013-01-15 Tue 0.47875 0.48375 0.49125 0.49375 0.50000 0.51125 0.55000 0.62125 0.66250 0.71375 0.77875 0.82938 0.87938 0.94188 1.00188 2013-01-14 Mon 0.47875 0.48375 0.49125 0.49250 0.50000 0.51250 0.55125 0.62375 0.66375 0.71625 0.78000 0.83063 0.88188 0.94313 1.00313 2013-01-11 Fri 0.48000 0.48375 0.49125 0.49250 0.50000 0.51250 0.55125 0.62375 0.66375 0.71625 0.78125 0.83188 0.88188 0.94313 1.00313 2013-01-10 Thu 0.48000 0.48375 0.49125 0.49250 0.50125 0.51250 0.55125 0.62375 0.66188 0.71563 0.78063 0.83250 0.88250 0.94375 1.00250 2013-01-09 Wed 0.48000 0.48375 0.49125 0.49250 0.50375 0.51250 0.55250 0.62500 0.66438 0.71688 0.78375 0.83438 0.88438 0.94563 1.00438 2013-01-08 Tue 0.48000 0.48375 0.49125 0.49250 0.50375 0.51375 0.55375 0.62500 0.66813 0.71813 0.78563 0.83625 0.88750 0.94750 1.00875 2013-01-07 Mon 0.48000 0.48438 0.49125 0.49313 0.50375 0.51375 0.55375 0.62625 0.67063 0.72188 0.79188 0.84250 0.89250 0.95375 1.01750 2013-01-04 Fri 0.48000 0.48563 0.49250 0.49313 0.50500 0.51500 0.55500 0.62625 0.66938 0.72188 0.79063 0.84250 0.89250 0.95375 1.01750 2013-01-03 Thu 0.48000 0.48563 0.49250 0.49313 0.50500 0.51500 0.55500 0.62625 0.66688 0.72000 0.78875 0.84250 0.89250 0.95250 1.01375 2013-01-02 Wed 0.48000 0.48563 0.49250 0.49313 0.50500 0.51500 0.55625 0.62875 0.66688 0.72000 0.79125 0.84375 0.89250 0.95250 1.01375 2013-01-01 Tue na na na na na na na na na na na na na na na 2012-12-31 Mon 0.47250 0.48125 0.49063 0.49313 0.50625 0.51500 0.55625 0.62750 0.66688 0.72000 0.79125 0.84375 0.89250 0.95250 1.01375 2012-12-28 Fri 0.48000 0.48688 0.49250 0.49500 0.50750 0.51625 0.55625 0.62750 0.66813 0.72000 0.79125 0.84375 0.89250 0.95250 1.01375 2012-12-27 Thu 0.48000 0.48688 0.49250 0.49500 0.50750 0.51625 0.55625 0.62750 0.66813 0.72000 0.79125 0.84375 0.89250 0.95250 1.01375 2012-12-26 Wed na na na na na na na na na na na na na na na 2012-12-25 Tue na na na na na na na na na na na na na na na 2012-12-24 Mon 0.48000 0.48688 0.49250 0.49375 0.50625 0.51625 0.55625 0.62750 0.66813 0.72000 0.79125 0.84375 0.89250 0.95250 1.01375 2012-12-21 Fri 0.48000 0.48688 0.49250 0.49375 0.50625 0.51750 0.55625 0.62750 0.66813 0.72000 0.79125 0.84375 0.89250 0.95250 1.01375 2012-12-20 Thu 0.48000 0.48688 0.49250 0.49375 0.50625 0.51750 0.55625 0.62750 0.66938 0.72000 0.79125 0.84375 0.89250 0.95250 1.01375 2012-12-19 Wed 0.48000 0.48563 0.49250 0.49375 0.50625 0.51875 0.55625 0.62750 0.66938 0.72063 0.79125 0.84375 0.89250 0.95250 1.01375 2012-12-18 Tue 0.48000 0.48563 0.49250 0.49375 0.50625 0.51875 0.55875 0.62813 0.66750 0.71688 0.78813 0.84063 0.88938 0.95063 1.01188 2012-12-17 Mon 0.48000 0.48563 0.49250 0.49375 0.50625 0.51875 0.55875 0.62813 0.66750 0.71750 0.78813 0.84063 0.88938 0.94938 1.01188 2012-12-14 Fri 0.48000 0.48563 0.49250 0.49375 0.50625 0.51875 0.56000 0.62938 0.66750 0.71750 0.78813 0.84063 0.89125 0.95000 1.01250 2012-12-13 Thu 0.48000 0.48438 0.49250 0.49313 0.50625 0.51875 0.56000 0.62938 0.66875 0.71813 0.78875 0.84125 0.89188 0.95188 1.01313 2012-12-12 Wed 0.48000 0.48438 0.49250 0.49438 0.50750 0.51875 0.56000 0.62938 0.66875 0.71813 0.78875 0.84125 0.89188 0.95188 1.01313 2012-12-11 Tue 0.48000 0.48438 0.49250 0.49438 0.51000 0.51875 0.56000 0.62938 0.66875 0.71813 0.78875 0.84125 0.89313 0.95313 1.01313 2012-12-10 Mon 0.48000 0.48438 0.49250 0.49438 0.51125 0.51875 0.56000 0.62938 0.66875 0.71875 0.78938 0.84188 0.89375 0.95375 1.01375 2012-12-07 Fri 0.48000 0.48438 0.49125 0.49500 0.51125 0.51938 0.56250 0.63188 0.67125 0.72125 0.79250 0.84563 0.89813 0.95813 1.01875 2012-12-06 Thu 0.48000 0.48563 0.49250 0.49563 0.51000 0.52188 0.56563 0.63500 0.67438 0.72500 0.79563 0.84875 0.90125 0.96250 1.02688 2012-12-05 Wed 0.48000 0.48563 0.49250 0.49563 0.51000 0.52188 0.56750 0.63625 0.67750 0.72875 0.79875 0.85313 0.90563 0.96563 1.02875 2012-12-04 Tue 0.48000 0.48563 0.49250 0.49625 0.51000 0.52188 0.56875 0.63750 0.67875 0.73125 0.80125 0.85563 0.90938 0.96938 1.03188 2012-12-03 Mon 0.48000 0.48688 0.49375 0.49625 0.51000 0.52188 0.56875 0.63875 0.67875 0.73125 0.80125 0.85563 0.90938 0.96938 1.03188 2012-11-30 Fri 0.48000 0.48688 0.49375 0.49625 0.51000 0.52250 0.56938 0.63938 0.67938 0.73188 0.80188 0.85625 0.91000 0.97000 1.03250 2012-11-29 Thu 0.48000 0.48563 0.49250 0.49625 0.51000 0.52250 0.56938 0.63938 0.67938 0.73188 0.80188 0.85625 0.91000 0.97000 1.03250 2012-11-28 Wed 0.48000 0.48688 0.49250 0.49625 0.51000 0.52250 0.56938 0.64000 0.68000 0.73250 0.80250 0.85688 0.91063 0.97063 1.03313 2012-11-27 Tue 0.48000 0.48813 0.49375 0.49625 0.51000 0.52375 0.57125 0.64188 0.68438 0.73688 0.80813 0.86000 0.91500 0.97625 1.03750 2012-11-26 Mon 0.48000 0.48875 0.49375 0.49625 0.51000 0.52375 0.57125 0.64313 0.68563 0.73875 0.81063 0.86125 0.91625 0.97750 1.03875 2012-11-23 Fri 0.48000 0.48688 0.49375 0.49625 0.51000 0.52375 0.57313 0.64375 0.68625 0.74125 0.81063 0.86375 0.91750 0.97750 1.04000 2012-11-22 Thu 0.48000 0.48750 0.49375 0.49625 0.51000 0.52375 0.57313 0.64375 0.68625 0.74125 0.81188 0.86500 0.91875 0.97875 1.04125 2012-11-21 Wed 0.48000 0.48750 0.49375 0.49625 0.51000 0.52375 0.57188 0.64250 0.68500 0.74000 0.81063 0.86375 0.91750 0.97750 1.04125 2012-11-20 Tue 0.48000 0.48750 0.49375 0.49625 0.51000 0.52313 0.57063 0.64125 0.68375 0.73875 0.80938 0.86250 0.91625 0.97625 1.03875 2012-11-19 Mon 0.48000 0.48688 0.49375 0.49625 0.51000 0.52313 0.57063 0.64125 0.68375 0.73875 0.80938 0.86250 0.91750 0.97750 1.04000 2012-11-16 Fri 0.48000 0.48688 0.49250 0.49625 0.51000 0.52313 0.57063 0.64125 0.68375 0.73875 0.80938 0.86250 0.91750 0.97750 1.04000 2012-11-15 Thu 0.48000 0.48688 0.49250 0.49625 0.51000 0.52313 0.57125 0.64313 0.68438 0.73938 0.81000 0.86313 0.91813 0.97813 1.04313 2012-11-14 Wed 0.48125 0.48688 0.49313 0.49750 0.51125 0.52438 0.57313 0.64500 0.68625 0.74125 0.81188 0.86625 0.92375 0.98375 1.04750 2012-11-13 Tue 0.48125 0.48875 0.49375 0.49875 0.51250 0.52438 0.57438 0.64625 0.68875 0.74375 0.81250 0.87000 0.92750 0.98750 1.05125 2012-11-12 Mon 0.48375 0.49125 0.49438 0.49875 0.51125 0.52438 0.57563 0.64750 0.69000 0.74625 0.81500 0.87375 0.93125 0.99188 1.05813 2012-11-09 Fri 0.48375 0.49125 0.49438 0.50000 0.51188 0.52563 0.57750 0.64938 0.69188 0.74813 0.81688 0.87625 0.93750 0.99938 1.06563 2012-11-08 Thu 0.48375 0.49188 0.49500 0.50000 0.51188 0.52563 0.57938 0.65125 0.69375 0.75063 0.81938 0.87875 0.94000 1.00188 1.06813 2012-11-07 Wed 0.48375 0.49250 0.49500 0.50000 0.51188 0.52688 0.58313 0.65750 0.69750 0.75688 0.82625 0.88813 0.95063 1.01250 1.07875 2012-11-06 Tue 0.48375 0.49250 0.49500 0.50000 0.51188 0.52688 0.58313 0.65750 0.69875 0.75688 0.82750 0.89125 0.95500 1.01813 1.08438 2012-11-05 Mon 0.48375 0.49250 0.49500 0.50000 0.51188 0.52750 0.58563 0.66000 0.70188 0.76063 0.83125 0.89500 0.95875 1.02188 1.08813 2012-11-02 Fri 0.48375 0.49125 0.49500 0.50000 0.51188 0.52750 0.58813 0.66250 0.70500 0.76438 0.83500 0.89875 0.96250 1.02563 1.09188 2012-11-01 Thu 0.48500 0.49125 0.49500 0.50000 0.51188 0.52750 0.58938 0.66313 0.70563 0.76625 0.83563 0.90063 0.96313 1.02750 1.09375 2012-10-31 Wed 0.48500 0.49125 0.49500 0.50000 0.51188 0.52750 0.58938 0.66313 0.70750 0.76813 0.83750 0.90250 0.96500 1.02938 1.09563 2012-10-30 Tue 0.48500 0.49125 0.49500 0.50125 0.51188 0.52813 0.59000 0.66563 0.70938 0.77125 0.84188 0.90563 0.96813 1.03250 1.09875 2012-10-29 Mon 0.48500 0.49125 0.49500 0.50125 0.51188 0.52813 0.59000 0.66563 0.70813 0.77125 0.84313 0.90750 0.97000 1.03438 1.10063 2012-10-26 Fri 0.48500 0.49125 0.49500 0.50125 0.51188 0.52813 0.59000 0.66563 0.71188 0.77500 0.84438 0.90875 0.97125 1.03563 1.10188 2012-10-25 Thu 0.48625 0.49125 0.49750 0.50375 0.51188 0.52813 0.59000 0.66625 0.71250 0.77563 0.84625 0.91063 0.97188 1.03625 1.10250 2012-10-24 Wed 0.48625 0.49125 0.49750 0.50375 0.51188 0.52875 0.59063 0.66813 0.71500 0.77813 0.84875 0.91313 0.97438 1.04000 1.10625 2012-10-23 Tue 0.48625 0.49250 0.49750 0.50375 0.51250 0.52938 0.59063 0.66938 0.71813 0.78063 0.85250 0.91750 0.97750 1.04313 1.11188 2012-10-22 Mon 0.48625 0.49250 0.49750 0.50375 0.51250 0.52938 0.59125 0.67125 0.72375 0.78375 0.85813 0.92063 0.98063 1.04625 1.11500 2012-10-19 Fri 0.48625 0.49250 0.49750 0.50375 0.51250 0.53125 0.59313 0.67313 0.72813 0.78813 0.86125 0.92625 0.98750 1.05313 1.11938 2012-10-18 Thu 0.48563 0.49250 0.49750 0.50375 0.51250 0.53250 0.59500 0.67500 0.73375 0.79438 0.86750 0.93188 0.99313 1.05875 1.12625 2012-10-17 Wed 0.48563 0.49250 0.49750 0.50375 0.51250 0.53438 0.60000 0.68063 0.73938 0.80000 0.87313 0.93875 0.99875 1.06563 1.13188 2012-10-16 Tue 0.48563 0.49250 0.49750 0.50375 0.51500 0.53875 0.60563 0.68625 0.74500 0.80438 0.87875 0.94313 1.00313 1.07000 1.13750 2012-10-15 Mon 0.48563 0.49250 0.49750 0.50375 0.51500 0.53875 0.60938 0.69000 0.74875 0.80875 0.88313 0.94750 1.01000 1.07563 1.14438 2012-10-12 Fri 0.48563 0.49250 0.49750 0.50375 0.51500 0.53938 0.61313 0.69500 0.75375 0.81438 0.88875 0.95438 1.01813 1.08375 1.15250 2012-10-11 Thu 0.48563 0.49250 0.49813 0.50375 0.51500 0.54000 0.61625 0.69875 0.75813 0.82063 0.89375 0.96063 1.02813 1.09375 1.16188 2012-10-10 Wed 0.48313 0.49250 0.49938 0.50375 0.51625 0.54438 0.62188 0.70500 0.76563 0.82938 0.90313 0.97000 1.04000 1.10438 1.17375 2012-10-09 Tue 0.48313 0.49375 0.49938 0.50375 0.51813 0.54813 0.62750 0.71125 0.77188 0.83813 0.91500 0.98000 1.05000 1.11563 1.18625 2012-10-08 Mon 0.48438 0.49500 0.50125 0.50375 0.51938 0.55563 0.63625 0.71938 0.78250 0.85250 0.92688 0.99438 1.06500 1.13125 1.20188 2012-10-05 Fri 0.48438 0.49500 0.50125 0.50500 0.52063 0.56375 0.64500 0.72688 0.79375 0.86375 0.93938 1.00813 1.07875 1.14625 1.21938 2012-10-04 Thu 0.48563 0.49750 0.50250 0.50750 0.52188 0.56750 0.65125 0.73313 0.80125 0.87375 0.94813 1.01813 1.08813 1.15688 1.23188 2012-10-03 Wed 0.48813 0.49750 0.50438 0.51000 0.52438 0.57438 0.65813 0.74250 0.81000 0.88250 0.95750 1.02938 1.10063 1.17063 1.24688 2012-10-02 Tue 0.48938 0.50125 0.50688 0.51250 0.52813 0.58313 0.66813 0.75375 0.82250 0.89688 0.97313 1.04563 1.12000 1.18875 1.26375 2012-10-01 Mon 0.49313 0.50375 0.50938 0.51250 0.53125 0.59188 0.67688 0.76375 0.83250 0.90625 0.98500 1.05875 1.13438 1.20438 1.28063 2012-09-28 Fri 0.49563 0.50500 0.51000 0.51375 0.53313 0.59688 0.68250 0.77125 0.84000 0.91688 0.99438 1.07063 1.14375 1.21563 1.29563 2012-09-27 Thu 0.49688 0.50563 0.51063 0.51438 0.53563 0.60375 0.68938 0.77813 0.84625 0.92438 1.00188 1.07625 1.15188 1.22313 1.30313 2012-09-26 Wed 0.49688 0.50563 0.51063 0.51438 0.53625 0.61000 0.69313 0.78563 0.85375 0.92938 1.00938 1.08375 1.15688 1.23188 1.31188 2012-09-25 Tue 0.49813 0.50625 0.51125 0.51500 0.53813 0.61500 0.69938 0.79000 0.85938 0.93438 1.01563 1.09313 1.16438 1.24313 1.32313 2012-09-24 Mon 0.49938 0.50750 0.51250 0.51563 0.54063 0.62125 0.70563 0.79688 0.86625 0.94250 1.02375 1.10250 1.17375 1.25250 1.33125 2012-09-21 Fri 0.49938 0.50750 0.51250 0.51563 0.54250 0.62688 0.71000 0.80250 0.87188 0.94688 1.02938 1.10625 1.17938 1.25688 1.33563 2012-09-20 Thu 0.50313 0.51000 0.51500 0.51813 0.54500 0.63063 0.71563 0.80875 0.87813 0.95438 1.03688 1.11438 1.18938 1.26438 1.34313 2012-09-19 Wed 0.50313 0.51000 0.51500 0.51813 0.54563 0.63750 0.72250 0.81563 0.88500 0.96250 1.04500 1.12375 1.19875 1.27375 1.35125 2012-09-18 Tue 0.50313 0.51000 0.51500 0.51813 0.54813 0.64625 0.73063 0.82188 0.89250 0.97000 1.05125 1.13125 1.20625 1.28188 1.35875 2012-09-17 Mon 0.50375 0.51063 0.51563 0.52000 0.55000 0.65313 0.73750 0.82875 0.90063 0.97813 1.05938 1.13813 1.21563 1.29000 1.36750 2012-09-14 Fri 0.50375 0.51063 0.51688 0.52125 0.55250 0.65563 0.74125 0.83250 0.90438 0.98188 1.06438 1.14313 1.22063 1.29625 1.37750 2012-09-13 Thu 0.50438 0.51375 0.51938 0.52438 0.55875 0.66188 0.74500 0.83875 0.91063 0.98938 1.07188 1.15313 1.23050 1.30750 1.38963 2012-09-12 Wed 0.50625 0.51375 0.51938 0.52563 0.56000 0.66625 0.75063 0.84438 0.91625 0.99500 1.08000 1.15875 1.23475 1.31188 1.39525 2012-09-11 Tue 0.50625 0.51438 0.52000 0.52563 0.56313 0.66938 0.75375 0.84688 0.91875 0.99875 1.08375 1.16450 1.23725 1.31475 1.39650 2012-09-10 Mon 0.50625 0.51563 0.52188 0.52688 0.56688 0.67563 0.75750 0.85188 0.92375 1.00500 1.08750 1.16763 1.24038 1.31663 1.39838 2012-09-07 Fri 0.50750 0.51625 0.52188 0.52813 0.56813 0.67563 0.75750 0.85188 0.92375 1.00500 1.08750 1.16763 1.24038 1.31663 1.39838 2012-09-06 Thu 0.50750 0.51625 0.52188 0.52813 0.56813 0.67688 0.75875 0.85188 0.92375 1.00500 1.08750 1.16763 1.24038 1.31663 1.39838 2012-09-05 Wed 0.50750 0.51625 0.52188 0.52938 0.56813 0.67688 0.75875 0.85313 0.92500 1.00500 1.08875 1.16888 1.24413 1.31913 1.40338 2012-09-04 Tue 0.50750 0.51625 0.52250 0.53000 0.57000 0.68000 0.76438 0.85750 0.92938 1.00938 1.09063 1.17075 1.24600 1.32100 1.40525 2012-09-03 Mon 0.51000 0.51875 0.52500 0.53125 0.57000 0.68125 0.76563 0.85875 0.93063 1.00988 1.09063 1.17075 1.24600 1.32100 1.40525 2012-08-31 Fri 0.51000 0.51875 0.52500 0.53125 0.57000 0.68125 0.76563 0.85875 0.93063 1.00988 1.09063 1.17075 1.24600 1.32100 1.40525 2012-08-30 Thu 0.50938 0.51875 0.52500 0.53188 0.57125 0.68188 0.76688 0.86000 0.93188 1.01113 1.09313 1.17325 1.24725 1.32350 1.40650 2012-08-29 Wed 0.50938 0.51875 0.52500 0.53313 0.57250 0.68438 0.76813 0.86250 0.93438 1.01488 1.09563 1.17575 1.24975 1.32600 1.40900 2012-08-28 Tue 0.50938 0.51875 0.52750 0.53563 0.57500 0.68688 0.77188 0.86750 0.93813 1.02050 1.10188 1.18200 1.25475 1.33100 1.41400 2012-08-27 Mon na na na na na na na na na na na na na na na 2012-08-24 Fri 0.51063 0.52000 0.52875 0.53688 0.57813 0.69063 0.77688 0.87375 0.94563 1.02675 1.10813 1.18700 1.25975 1.33600 1.41775 2012-08-23 Thu 0.51063 0.52000 0.52875 0.53688 0.57938 0.69438 0.77938 0.87625 0.95063 1.03050 1.11188 1.19075 1.26475 1.33975 1.42275 2012-08-22 Wed 0.51063 0.52250 0.53188 0.54000 0.58438 0.69688 0.78188 0.87875 0.95313 1.03300 1.11438 1.19450 1.26725 1.34225 1.42525 2012-08-21 Tue 0.51063 0.52375 0.53313 0.54125 0.58563 0.69813 0.78438 0.88000 0.95313 1.03300 1.11563 1.19450 1.26725 1.34225 1.42525 2012-08-20 Mon 0.51063 0.52375 0.53313 0.54125 0.58688 0.69875 0.78563 0.88050 0.95313 1.03300 1.11563 1.19575 1.26725 1.34225 1.42525 2012-08-17 Fri 0.51188 0.52625 0.53563 0.54375 0.58813 0.69875 0.78563 0.88050 0.95313 1.03300 1.11563 1.19575 1.26725 1.34225 1.42525 2012-08-16 Thu 0.51063 0.52375 0.53313 0.54188 0.58813 0.70000 0.78725 0.88050 0.95438 1.03425 1.11563 1.19575 1.26725 1.34350 1.42525 2012-08-15 Wed 0.51063 0.52500 0.53438 0.54438 0.59250 0.70438 0.78850 0.88425 0.95563 1.03550 1.11688 1.19700 1.26975 1.34600 1.42775 2012-08-14 Tue 0.51188 0.52813 0.53625 0.54750 0.59438 0.70625 0.78975 0.88550 0.95813 1.03925 1.12063 1.20075 1.27350 1.34975 1.43150 2012-08-13 Mon 0.51438 0.52938 0.53750 0.54875 0.59688 0.70900 0.79475 0.89050 0.96188 1.04425 1.12563 1.20575 1.27975 1.35538 1.43900 2012-08-10 Fri 0.51438 0.53000 0.53813 0.55000 0.59813 0.71025 0.79600 0.89300 0.96438 1.04550 1.12688 1.20700 1.28225 1.35663 1.44150 2012-08-09 Thu 0.51563 0.53000 0.53813 0.55000 0.59813 0.71150 0.79725 0.89675 0.96813 1.04925 1.13063 1.21075 1.28600 1.36038 1.44525 2012-08-08 Wed 0.51563 0.53000 0.53813 0.55000 0.59938 0.71463 0.80038 0.89988 0.97125 1.05238 1.13375 1.21388 1.28788 1.36350 1.44713 2012-08-07 Tue 0.51938 0.53250 0.54063 0.55375 0.60438 0.72125 0.80600 0.90425 0.97563 1.05675 1.13938 1.21950 1.29475 1.36913 1.45400 2012-08-06 Mon 0.52063 0.53375 0.54125 0.55688 0.60938 0.72650 0.81163 0.90988 0.98250 1.06363 1.14500 1.22513 1.30225 1.37538 1.46150 2012-08-03 Fri 0.52125 0.53500 0.54313 0.55813 0.61063 0.73063 0.81663 0.91488 0.98625 1.06738 1.14875 1.22888 1.30663 1.37975 1.46588 2012-08-02 Thu 0.52125 0.53563 0.54375 0.55875 0.61125 0.73375 0.81913 0.91613 0.98875 1.06988 1.15125 1.23138 1.31163 1.38475 1.47088 2012-08-01 Wed 0.52125 0.53563 0.54375 0.55788 0.61375 0.74000 0.82663 0.92488 0.99875 1.07988 1.16125 1.24200 1.32225 1.39538 1.48150 2012-07-31 Tue 0.52125 0.53688 0.54500 0.55913 0.61625 0.74375 0.83288 0.93113 1.00563 1.08675 1.16938 1.25138 1.33288 1.40350 1.48838 2012-07-30 Mon 0.52125 0.53688 0.54500 0.55913 0.61625 0.74750 0.83788 0.93613 1.01063 1.09238 1.17500 1.25575 1.33725 1.40788 1.49275 2012-07-27 Fri 0.52313 0.53938 0.54750 0.56163 0.61875 0.75150 0.84413 0.94238 1.01813 1.09988 1.18250 1.26325 1.34475 1.41538 1.50025 2012-07-26 Thu 0.52313 0.53938 0.54750 0.56288 0.62000 0.75400 0.84538 0.94488 1.02188 1.10363 1.18500 1.26575 1.34850 1.42100 1.50463 2012-07-25 Wed 0.52313 0.53938 0.54750 0.56538 0.62375 0.75900 0.85163 0.95113 1.02938 1.11113 1.19250 1.27325 1.35600 1.42850 1.51088 2012-07-24 Tue 0.52438 0.54063 0.55000 0.56850 0.62963 0.76900 0.86288 0.96238 1.04313 1.12613 1.20750 1.28825 1.37100 1.44350 1.52463 2012-07-23 Mon 0.52563 0.54188 0.55125 0.57225 0.63500 0.77525 0.86913 0.96863 1.04938 1.13238 1.21500 1.29575 1.37850 1.45100 1.53213 2012-07-20 Fri 0.52563 0.54188 0.55125 0.57288 0.63688 0.78338 0.87788 0.97800 1.05875 1.14175 1.22563 1.30638 1.38913 1.46163 1.54150 2012-07-19 Thu 0.52688 0.54188 0.55125 0.57475 0.64313 0.79338 0.88788 0.98800 1.07000 1.15488 1.23875 1.31950 1.40350 1.47600 1.55588 2012-07-18 Wed 0.52688 0.54188 0.55125 0.57975 0.65150 0.80775 0.90288 1.00300 1.08563 1.17300 1.25438 1.33638 1.42038 1.49288 1.57275 2012-07-17 Tue 0.52688 0.54188 0.55125 0.58350 0.65588 0.82338 0.91350 1.01488 1.09813 1.18550 1.26688 1.35063 1.43663 1.50788 1.59400 2012-07-16 Mon 0.52813 0.54313 0.55250 0.58475 0.65963 0.82838 0.91725 1.01863 1.10313 1.19063 1.27188 1.35563 1.44163 1.51288 1.59900 2012-07-13 Fri 0.52875 0.54375 0.55313 0.58663 0.66338 0.83213 0.92100 1.02363 1.10875 1.19750 1.27813 1.36250 1.44850 1.51975 1.60588 2012-07-12 Thu 0.53125 0.54625 0.55563 0.58913 0.67213 0.84088 0.93100 1.03375 1.11938 1.20875 1.28938 1.37375 1.45875 1.52975 1.61588 2012-07-11 Wed 0.53125 0.54750 0.55688 0.59163 0.68025 0.85213 0.94288 1.04500 1.13188 1.22125 1.30188 1.38625 1.47250 1.54350 1.62963 2012-07-10 Tue 0.53688 0.55250 0.56188 0.59475 0.68525 0.85963 0.95163 1.05363 1.14125 1.22875 1.30938 1.39375 1.48000 1.55100 1.63713 2012-07-09 Mon 0.53750 0.55313 0.56250 0.59788 0.68900 0.86463 0.95538 1.06125 1.15188 1.23875 1.31688 1.40000 1.48625 1.55725 1.64338 2012-07-06 Fri 0.53750 0.55375 0.56313 0.59975 0.69088 0.86775 0.95850 1.06438 1.15375 1.24188 1.32000 1.40313 1.48938 1.56038 1.64650 2012-07-05 Thu 0.54250 0.55875 0.57125 0.60913 0.70025 0.87713 0.96725 1.07188 1.16188 1.25063 1.32875 1.41313 1.49813 1.57163 1.65650 2012-07-04 Wed 0.54250 0.56000 0.57438 0.61163 0.70150 0.87900 0.96850 1.07438 1.16438 1.25375 1.33250 1.41688 1.50313 1.57663 1.66275 2012-07-03 Tue 0.54438 0.56188 0.57625 0.61225 0.70588 0.88338 0.97288 1.07750 1.16750 1.25688 1.33688 1.42250 1.50875 1.58225 1.66838 2012-07-02 Mon 0.54438 0.56188 0.57625 0.61350 0.70838 0.88875 0.97688 1.08250 1.17250 1.26188 1.34188 1.42938 1.51563 1.59038 1.67525 2012-06-29 Fri 0.54563 0.56313 0.57625 0.61600 0.71213 0.89500 0.98188 1.08750 1.17750 1.26688 1.34688 1.43438 1.52063 1.59538 1.68025 2012-06-28 Thu 0.54438 0.56188 0.57625 0.61600 0.71213 0.89688 0.98438 1.08875 1.17813 1.26688 1.34750 1.43625 1.52375 1.59725 1.68338 2012-06-27 Wed 0.54438 0.56250 0.57688 0.61850 0.71463 0.89813 0.98563 1.09188 1.18063 1.26938 1.35250 1.44250 1.52750 1.60225 1.68713 2012-06-26 Tue 0.54438 0.56250 0.57813 0.62038 0.71838 0.90188 0.98938 1.09563 1.18438 1.27438 1.35625 1.44625 1.53125 1.60600 1.69088 2012-06-25 Mon 0.54438 0.56250 0.57813 0.62163 0.71963 0.90438 0.99188 1.09688 1.18688 1.27563 1.35750 1.44750 1.53375 1.60725 1.69338 2012-06-22 Fri 0.54438 0.56375 0.57938 0.62350 0.72213 0.90813 0.99563 1.10313 1.19063 1.28063 1.36250 1.45250 1.53875 1.61350 1.69963 2012-06-21 Thu 0.54438 0.56375 0.57938 0.62850 0.72963 0.91525 1.00038 1.10738 1.19500 1.28675 1.36813 1.45700 1.54625 1.62225 1.70713 2012-06-20 Wed 0.54438 0.56375 0.58188 0.63100 0.73213 0.91775 1.00413 1.11113 1.19813 1.29188 1.37500 1.46500 1.55500 1.62938 1.71213 2012-06-19 Tue 0.54438 0.56375 0.58313 0.63350 0.73463 0.92150 1.00975 1.11675 1.20438 1.29813 1.38188 1.47188 1.56188 1.63625 1.71900 2012-06-18 Mon 0.54375 0.56375 0.58313 0.63600 0.73963 0.93063 1.02250 1.13000 1.22063 1.31563 1.39938 1.48938 1.57938 1.65250 1.73438 2012-06-15 Fri 0.54813 0.56500 0.58438 0.64975 0.75275 0.95088 1.04375 1.15000 1.24188 1.33938 1.42563 1.51563 1.60563 1.68375 1.76938 2012-06-14 Thu 0.55000 0.57063 0.59188 0.66313 0.78438 0.99000 1.09375 1.20438 1.30625 1.40488 1.49063 1.58200 1.66850 1.74850 1.83088 2012-06-13 Wed 0.55000 0.57063 0.59313 0.66438 0.78563 0.99000 1.09500 1.20438 1.30688 1.40488 1.49188 1.58325 1.66975 1.74975 1.83213 2012-06-12 Tue 0.54938 0.57063 0.59313 0.66500 0.78625 0.99063 1.09563 1.20500 1.30750 1.40550 1.49250 1.58388 1.67038 1.75038 1.83275 2012-06-11 Mon 0.54938 0.57063 0.59313 0.66500 0.78625 0.99063 1.09563 1.20500 1.30750 1.40550 1.49250 1.58388 1.67163 1.75163 1.83400 2012-06-08 Fri 0.55063 0.57188 0.59438 0.66750 0.78750 0.99063 1.09563 1.20500 1.30750 1.40550 1.49250 1.58388 1.67163 1.75163 1.83400 2012-06-07 Thu 0.55063 0.57188 0.59563 0.66750 0.78750 0.99063 1.09688 1.20625 1.30875 1.40550 1.49250 1.58388 1.67163 1.75163 1.83400 2012-06-06 Wed 0.55063 0.57188 0.59563 0.66750 0.78750 0.99063 1.09813 1.20750 1.30875 1.40675 1.49375 1.58388 1.67288 1.75288 1.83525 2012-06-05 Tue na na na na na na na na na na na na na na na 2012-06-04 Mon na na na na na na na na na na na na na na na 2012-06-01 Fri 0.55063 0.57188 0.59563 0.66750 0.78750 0.99063 1.09813 1.20750 1.30875 1.40675 1.49375 1.58388 1.67288 1.75288 1.83525 2012-05-31 Thu 0.55313 0.57250 0.59688 0.67000 0.79000 0.99313 1.10063 1.21000 1.31125 1.40863 1.49563 1.58575 1.67538 1.75538 1.83775 2012-05-30 Wed 0.55063 0.57250 0.59688 0.67125 0.79125 0.99438 1.10063 1.21000 1.31125 1.40863 1.49563 1.58575 1.67538 1.75538 1.83775 2012-05-29 Tue 0.55063 0.57250 0.59688 0.67188 0.79188 0.99500 1.10250 1.21188 1.31313 1.40925 1.49625 1.58638 1.67600 1.75600 1.83838 2012-05-28 Mon 0.55063 0.57375 0.59688 0.67188 0.79250 0.99625 1.10500 1.21313 1.31438 1.41050 1.49750 1.58763 1.67725 1.75725 1.83963 2012-05-25 Fri 0.55063 0.57563 0.59750 0.67250 0.79375 0.99750 1.10656 1.21563 1.31688 1.41300 1.50000 1.59044 1.68006 1.76006 1.84244 2012-05-24 Thu 0.55063 0.57563 0.59750 0.67313 0.79438 0.99938 1.10781 1.21688 1.31688 1.41425 1.50250 1.59419 1.68256 1.76256 1.84494 2012-05-23 Wed 0.55063 0.57563 0.59813 0.67375 0.79500 1.00125 1.11094 1.22000 1.32125 1.41738 1.50563 1.59731 1.68569 1.76569 1.84931 2012-05-22 Tue 0.55063 0.57563 0.59938 0.67563 0.79813 1.00313 1.11406 1.22250 1.32438 1.42050 1.50875 1.60044 1.68944 1.76944 1.85306 2012-05-21 Mon 0.55188 0.57688 0.60063 0.67750 0.80000 1.00500 1.11594 1.22425 1.32500 1.42050 1.50875 1.60169 1.69069 1.77069 1.85431 2012-05-18 Fri 0.55188 0.57688 0.60063 0.67875 0.80125 1.00625 1.11719 1.22550 1.32625 1.42300 1.51000 1.60388 1.69288 1.77288 1.85525 2012-05-17 Thu 0.55188 0.57688 0.60063 0.67938 0.80250 1.00750 1.11844 1.22675 1.32781 1.42519 1.51250 1.60638 1.69538 1.77600 1.85900 2012-05-16 Wed 0.55188 0.57688 0.60063 0.67938 0.80250 1.00750 1.11844 1.22675 1.32781 1.42519 1.51250 1.60638 1.69538 1.77600 1.85900 2012-05-15 Tue 0.55188 0.57688 0.60063 0.67938 0.80250 1.00750 1.11844 1.22675 1.32781 1.42519 1.51250 1.60638 1.69538 1.77600 1.85900 2012-05-14 Mon 0.55188 0.57688 0.60063 0.67938 0.80250 1.00750 1.11844 1.22675 1.32781 1.42519 1.51250 1.60638 1.69538 1.77600 1.85900 2012-05-11 Fri 0.55188 0.57813 0.60063 0.68188 0.80500 1.00875 1.11969 1.22800 1.32906 1.42644 1.51375 1.60638 1.69538 1.77600 1.85900 2012-05-10 Thu 0.55188 0.57813 0.60063 0.68188 0.80563 1.00875 1.11969 1.22800 1.33031 1.42644 1.51375 1.60638 1.69538 1.77600 1.85900 2012-05-09 Wed 0.55188 0.57813 0.60063 0.68313 0.80688 1.01000 1.12094 1.22800 1.33031 1.42644 1.51375 1.60638 1.69538 1.77600 1.85900 2012-05-08 Tue 0.55188 0.57813 0.60063 0.68313 0.80688 1.01000 1.12094 1.22800 1.33031 1.42644 1.51500 1.60638 1.69538 1.77600 1.85900 2012-05-07 Mon na na na na na na na na na na na na na na na 2012-05-04 Fri 0.55188 0.57688 0.59938 0.68375 0.80875 1.01063 1.12219 1.22863 1.33281 1.42894 1.51750 1.60825 1.69663 1.77663 1.86150 2012-05-03 Thu 0.55250 0.57813 0.60063 0.68438 0.80938 1.01125 1.12281 1.22988 1.33344 1.42956 1.51813 1.60888 1.69788 1.77788 1.86275 2012-05-02 Wed 0.55250 0.57813 0.60063 0.68438 0.80938 1.01125 1.12281 1.22988 1.33344 1.42956 1.51813 1.60888 1.69788 1.77788 1.86275 2012-05-01 Tue 0.55250 0.57875 0.60125 0.68563 0.81063 1.01250 1.12281 1.22988 1.33344 1.42956 1.51813 1.60888 1.69788 1.77788 1.86275 2012-04-30 Mon 0.55500 0.57875 0.60125 0.68563 0.81063 1.01250 1.12281 1.22988 1.33344 1.42956 1.51813 1.60888 1.69788 1.77788 1.86275 2012-04-27 Fri 0.55250 0.57875 0.60125 0.68563 0.81063 1.01250 1.12281 1.22988 1.33344 1.42956 1.51813 1.60888 1.69788 1.77788 1.86275 2012-04-26 Thu 0.55250 0.57875 0.60125 0.68625 0.81125 1.01313 1.12344 1.22988 1.33344 1.42956 1.51813 1.60888 1.69788 1.77850 1.86338 2012-04-25 Wed 0.55250 0.57875 0.60125 0.68625 0.81125 1.01313 1.12344 1.22988 1.33344 1.42956 1.51813 1.60888 1.69788 1.77913 1.86400 2012-04-24 Tue 0.55250 0.57875 0.60125 0.68750 0.81250 1.01438 1.12344 1.22988 1.33469 1.42956 1.51813 1.60888 1.69788 1.77913 1.86400 2012-04-23 Mon 0.55250 0.57875 0.60125 0.68750 0.81250 1.01438 1.12469 1.22988 1.33469 1.42956 1.51813 1.60888 1.69569 1.77663 1.86275 2012-04-20 Fri 0.55250 0.57875 0.60125 0.68750 0.81250 1.01313 1.12344 1.22863 1.33344 1.42831 1.51563 1.60638 1.69444 1.77475 1.86088 2012-04-19 Thu 0.55250 0.57875 0.60125 0.68875 0.81250 1.01313 1.12219 1.22800 1.33281 1.42769 1.51500 1.60575 1.69381 1.77413 1.86025 2012-04-18 Wed 0.55250 0.57875 0.60125 0.68875 0.81375 1.01438 1.12469 1.22800 1.33281 1.42769 1.51500 1.60575 1.69381 1.77475 1.86025 2012-04-17 Tue 0.55313 0.57938 0.60188 0.68938 0.81438 1.01563 1.12594 1.22800 1.33281 1.42769 1.51500 1.60450 1.69256 1.77413 1.85900 2012-04-16 Mon 0.55313 0.58000 0.60250 0.68913 0.81588 1.01750 1.12631 1.22581 1.33063 1.42550 1.51250 1.60200 1.69006 1.77163 1.85650 2012-04-13 Fri 0.55313 0.58000 0.60250 0.68913 0.81713 1.01875 1.12756 1.22706 1.33063 1.42550 1.51250 1.60200 1.69006 1.77163 1.85650 2012-04-12 Thu 0.55313 0.58000 0.60250 0.68913 0.81838 1.02063 1.12756 1.22706 1.33063 1.42550 1.51250 1.60200 1.69006 1.77163 1.85650 2012-04-11 Wed 0.55313 0.58000 0.60250 0.68913 0.81838 1.02125 1.12756 1.22706 1.33313 1.42550 1.51375 1.60325 1.69006 1.77163 1.85650 2012-04-10 Tue 0.55313 0.58000 0.60250 0.69038 0.81963 1.02250 1.13006 1.22956 1.33563 1.42800 1.51625 1.60575 1.69256 1.77413 1.85775 2012-04-09 Mon na na na na na na na na na na na na na na na 2012-04-06 Fri na na na na na na na na na na na na na na na 2012-04-05 Thu 0.55313 0.58000 0.60250 0.69038 0.81963 1.02250 1.13006 1.23081 1.33938 1.43175 1.51875 1.60950 1.69631 1.77788 1.85900 2012-04-04 Wed 0.55313 0.58000 0.60250 0.69038 0.81963 1.02250 1.13006 1.23206 1.34063 1.43300 1.52000 1.61075 1.69756 1.77913 1.86025 2012-04-03 Tue 0.55313 0.58000 0.60250 0.69163 0.81963 1.02375 1.13006 1.23456 1.34438 1.43550 1.52250 1.61450 1.70006 1.78163 1.86244 2012-04-02 Mon 0.55375 0.58094 0.60313 0.69350 0.82088 1.02563 1.13131 1.23581 1.34563 1.43613 1.52438 1.61513 1.70069 1.78225 1.86306 2012-03-30 Fri 0.55688 0.58219 0.60719 0.69600 0.82213 1.02688 1.13131 1.23581 1.34563 1.43613 1.52438 1.61513 1.70069 1.78225 1.86306 2012-03-29 Thu 0.55500 0.58219 0.60719 0.69600 0.82275 1.02813 1.13381 1.23706 1.34688 1.43738 1.52563 1.61513 1.70069 1.78350 1.86306 2012-03-28 Wed 0.55500 0.58250 0.60750 0.69725 0.82463 1.02963 1.13538 1.23956 1.34938 1.43988 1.52813 1.61888 1.70444 1.78569 1.86431 2012-03-27 Tue 0.55500 0.58344 0.60969 0.69913 0.82713 1.03150 1.13569 1.23956 1.34938 1.44113 1.52938 1.62013 1.70569 1.78694 1.86556 2012-03-26 Mon 0.55500 0.58500 0.61125 0.70038 0.82838 1.03213 1.13600 1.23988 1.34969 1.44238 1.52938 1.62138 1.70569 1.78694 1.86556 2012-03-23 Fri 0.55500 0.58531 0.61125 0.70038 0.82838 1.03244 1.13788 1.24113 1.35344 1.44613 1.53219 1.62513 1.70944 1.78819 1.86681 2012-03-22 Thu 0.55500 0.58531 0.61125 0.70038 0.82838 1.03244 1.13788 1.24113 1.35344 1.44613 1.53219 1.62513 1.70944 1.78819 1.86681 2012-03-21 Wed 0.55500 0.58531 0.61250 0.70350 0.82931 1.03431 1.13850 1.24175 1.35344 1.44613 1.53406 1.62513 1.70944 1.78850 1.86744 2012-03-20 Tue 0.55500 0.58531 0.61375 0.70600 0.83119 1.03556 1.13975 1.24300 1.35469 1.44738 1.53563 1.62638 1.71069 1.78850 1.86806 2012-03-19 Mon 0.55500 0.58531 0.61375 0.70725 0.83181 1.03681 1.14006 1.24363 1.35469 1.44738 1.53688 1.62763 1.71194 1.78975 1.86963 2012-03-16 Fri 0.55500 0.58531 0.61500 0.70913 0.83056 1.03619 1.13881 1.24238 1.35469 1.44613 1.53563 1.62638 1.71069 1.78850 1.86838 2012-03-15 Thu 0.55500 0.58706 0.61781 0.71413 0.83431 1.03869 1.14006 1.24488 1.35594 1.44875 1.53688 1.62763 1.71094 1.78850 1.86838 2012-03-14 Wed 0.55500 0.58706 0.61819 0.71538 0.83556 1.03869 1.14131 1.24738 1.35719 1.45000 1.53813 1.62888 1.71094 1.78850 1.86838 2012-03-13 Tue 0.55531 0.58738 0.61850 0.71663 0.83713 1.03900 1.14163 1.24894 1.35875 1.45031 1.53844 1.62919 1.71125 1.78881 1.86869 2012-03-12 Mon 0.55594 0.58925 0.62038 0.71788 0.83775 1.03963 1.14475 1.25081 1.36063 1.45219 1.54031 1.63106 1.71313 1.79069 1.87056 2012-03-09 Fri 0.55656 0.59050 0.62038 0.72038 0.83900 1.04088 1.14600 1.25206 1.36188 1.45344 1.54125 1.63231 1.71313 1.79069 1.87056 2012-03-08 Thu 0.55656 0.59050 0.62038 0.72038 0.83900 1.04088 1.14725 1.25456 1.36313 1.45469 1.54125 1.63356 1.71438 1.79069 1.87056 2012-03-07 Wed 0.55656 0.59050 0.62163 0.72100 0.83900 1.04088 1.14850 1.25581 1.36563 1.45844 1.54375 1.63606 1.71688 1.79319 1.87306 2012-03-06 Tue 0.55656 0.59050 0.62163 0.72225 0.84150 1.04338 1.14975 1.25581 1.36563 1.45844 1.54500 1.63606 1.71688 1.79444 1.87431 2012-03-05 Mon 0.55656 0.59050 0.62163 0.72350 0.84400 1.04588 1.15100 1.25706 1.36813 1.45969 1.54625 1.63856 1.71913 1.79569 1.87556 2012-03-02 Fri 0.55688 0.59050 0.62300 0.72756 0.84556 1.04744 1.15631 1.26238 1.37219 1.46363 1.55031 1.64263 1.72319 1.79975 1.87963 2012-03-01 Thu 0.55688 0.59300 0.62550 0.73256 0.85213 1.05525 1.16038 1.26644 1.37625 1.46644 1.55469 1.64544 1.72600 1.80256 1.88244 2012-02-29 Wed 0.55875 0.59644 0.63144 0.73819 0.85775 1.05963 1.16350 1.27081 1.37938 1.46831 1.55656 1.64731 1.72788 1.80319 1.88306 2012-02-28 Tue 0.55875 0.59894 0.63269 0.74069 0.85900 1.06088 1.16475 1.27081 1.37938 1.46831 1.55656 1.64731 1.72788 1.80319 1.88306 2012-02-27 Mon 0.55875 0.59894 0.63269 0.74381 0.86025 1.06238 1.16531 1.27106 1.38088 1.46856 1.55806 1.64756 1.72813 1.80469 1.88456 2012-02-24 Fri 0.55875 0.60144 0.63269 0.74631 0.86150 1.06488 1.16656 1.27231 1.38213 1.46981 1.55931 1.64881 1.72938 1.80594 1.88581 2012-02-23 Thu 0.55875 0.60269 0.63269 0.74631 0.86150 1.06613 1.16781 1.27481 1.38463 1.47106 1.56056 1.65006 1.73063 1.80719 1.88706 2012-02-22 Wed 0.55906 0.60563 0.63675 0.74788 0.86431 1.06644 1.16938 1.27638 1.38619 1.47388 1.56213 1.65163 1.73219 1.80875 1.88863 2012-02-21 Tue 0.55938 0.60594 0.63831 0.75194 0.86713 1.06925 1.17094 1.27669 1.38650 1.47594 1.56244 1.65194 1.73313 1.80906 1.88894 2012-02-20 Mon 0.55969 0.60625 0.63863 0.75350 0.86869 1.07081 1.17125 1.27700 1.38681 1.47594 1.56244 1.65194 1.73313 1.80906 1.88894 2012-02-17 Fri 0.56094 0.60750 0.63988 0.75600 0.87119 1.07300 1.17344 1.27794 1.38775 1.47688 1.56338 1.65288 1.73406 1.80875 1.88863 2012-02-16 Thu 0.56094 0.60750 0.63988 0.75725 0.87244 1.07425 1.17469 1.27919 1.38900 1.47813 1.56463 1.65413 1.73531 1.81000 1.88988 2012-02-15 Wed 0.56250 0.60906 0.64019 0.75881 0.87525 1.07581 1.17594 1.28044 1.39025 1.47938 1.56588 1.65538 1.73656 1.81125 1.89113 2012-02-14 Tue 0.56250 0.60906 0.64019 0.76006 0.87650 1.07706 1.17594 1.28169 1.39150 1.47938 1.56588 1.65538 1.73656 1.81250 1.89238 2012-02-13 Mon 0.56500 0.61281 0.64531 0.76131 0.87650 1.07706 1.17594 1.28169 1.39150 1.47938 1.56588 1.65538 1.73656 1.81250 1.89238 2012-02-10 Fri 0.56250 0.61156 0.64281 0.76131 0.87650 1.07706 1.17594 1.28169 1.39150 1.47938 1.56588 1.65538 1.73656 1.81250 1.89238 2012-02-09 Thu 0.56250 0.61156 0.64281 0.76131 0.87650 1.07706 1.17594 1.28169 1.39150 1.47938 1.56588 1.65538 1.73656 1.81250 1.89238 2012-02-08 Wed 0.56375 0.61156 0.64281 0.76256 0.87650 1.07706 1.17594 1.28169 1.39150 1.47938 1.56588 1.65538 1.73656 1.81250 1.89238 2012-02-07 Tue 0.56500 0.61156 0.64406 0.76256 0.87650 1.07706 1.17594 1.28169 1.39150 1.47938 1.56588 1.65538 1.73656 1.81250 1.89238 2012-02-06 Mon 0.56750 0.61281 0.64531 0.76256 0.87650 1.07706 1.17594 1.28169 1.39150 1.47938 1.56588 1.65538 1.73656 1.81250 1.89238 2012-02-03 Fri 0.57125 0.61438 0.64688 0.76413 0.87681 1.07738 1.17625 1.28200 1.39181 1.47969 1.56619 1.65569 1.73688 1.81281 1.89269 2012-02-02 Thu 0.57156 0.61844 0.65094 0.76694 0.87963 1.08019 1.17781 1.28388 1.39313 1.48125 1.56775 1.65600 1.73969 1.81313 1.89300 2012-02-01 Wed 0.57313 0.62125 0.65375 0.76850 0.88119 1.08175 1.17813 1.28419 1.39344 1.48156 1.56806 1.65631 1.74000 1.81344 1.89331 2012-01-31 Tue 0.57438 0.62250 0.65375 0.76850 0.88119 1.08300 1.17813 1.28419 1.39344 1.48156 1.57031 1.65719 1.74000 1.81406 1.89331 2012-01-30 Mon 0.57438 0.62250 0.65375 0.76850 0.88119 1.08300 1.17813 1.28419 1.39344 1.48156 1.57156 1.65844 1.74125 1.81531 1.89331 2012-01-27 Fri 0.57469 0.62406 0.65531 0.77256 0.88275 1.08456 1.17969 1.28575 1.39375 1.48313 1.57313 1.66000 1.74281 1.81563 1.89363 2012-01-26 Thu 0.57469 0.62531 0.65531 0.77381 0.88556 1.08613 1.18125 1.28606 1.39531 1.48469 1.57469 1.66156 1.74438 1.81719 1.89519 2012-01-25 Wed 0.57500 0.62688 0.65563 0.77538 0.88650 1.08706 1.18156 1.28638 1.39563 1.48625 1.57500 1.66188 1.74469 1.81875 1.89675 2012-01-24 Tue 0.57500 0.62688 0.65563 0.77788 0.88900 1.08956 1.18156 1.28513 1.39438 1.48500 1.57375 1.66000 1.74281 1.81625 1.89363 2012-01-23 Mon 0.57500 0.62688 0.65563 0.77788 0.88900 1.08956 1.18156 1.28513 1.39313 1.48375 1.57375 1.65844 1.74125 1.81469 1.89206 2012-01-20 Fri 0.57500 0.62688 0.65688 0.77788 0.88900 1.08956 1.18156 1.28513 1.39313 1.48375 1.57375 1.65719 1.74000 1.81344 1.89081 2012-01-19 Thu 0.57500 0.62688 0.65688 0.77788 0.88900 1.08956 1.18156 1.28513 1.39188 1.48250 1.57250 1.65594 1.73875 1.81219 1.88956 2012-01-18 Wed 0.57500 0.62688 0.65688 0.77788 0.88900 1.08956 1.18031 1.28388 1.39063 1.48250 1.57000 1.65406 1.73688 1.80969 1.88581 2012-01-17 Tue 0.57500 0.62688 0.65688 0.77788 0.88775 1.08956 1.18031 1.28388 1.38838 1.48000 1.56750 1.65069 1.73438 1.80531 1.88456 2012-01-16 Mon 0.57500 0.62688 0.65688 0.77788 0.88775 1.08956 1.18031 1.28388 1.38838 1.47950 1.56625 1.64944 1.73313 1.80406 1.88456 2012-01-13 Fri 0.57500 0.62688 0.65688 0.77788 0.88775 1.08956 1.18031 1.28388 1.38838 1.47950 1.56625 1.64944 1.73313 1.80406 1.88456 2012-01-12 Thu 0.57500 0.62688 0.65688 0.77788 0.88775 1.08956 1.18031 1.28388 1.38838 1.47950 1.56625 1.64944 1.73313 1.80406 1.88456 2012-01-11 Wed 0.57500 0.62813 0.65688 0.77788 0.88775 1.08894 1.18031 1.28263 1.38713 1.47825 1.56500 1.64819 1.73188 1.80281 1.88331 2012-01-10 Tue 0.57625 0.62906 0.65656 0.77756 0.88744 1.08863 1.18000 1.28231 1.38681 1.47794 1.56469 1.64788 1.73156 1.80250 1.88300 2012-01-09 Mon 0.57875 0.62906 0.65656 0.77506 0.88556 1.08706 1.17844 1.28075 1.38525 1.47638 1.56313 1.64506 1.73000 1.80094 1.88144 2012-01-06 Fri 0.58000 0.62906 0.65656 0.77444 0.88494 1.08644 1.17656 1.27888 1.38338 1.47450 1.56125 1.64319 1.72813 1.79906 1.87956 2012-01-05 Thu 0.58000 0.62906 0.65656 0.77384 0.88434 1.08584 1.17597 1.27828 1.38278 1.47391 1.56078 1.64259 1.72641 1.79722 1.87772 2012-01-04 Wed 0.58000 0.62906 0.65656 0.77325 0.88375 1.08525 1.17506 1.27644 1.38094 1.47206 1.55906 1.64200 1.72594 1.79663 1.87713 2012-01-03 Tue 0.58000 0.62906 0.65656 0.77269 0.88319 1.08406 1.17388 1.27525 1.37875 1.46963 1.55563 1.63956 1.72250 1.79294 1.87469 2012-01-02 Mon na na na na na na na na na na na na na na na 2011-12-30 Fri 0.58313 0.63031 0.65531 0.77019 0.88181 1.08006 1.16988 1.27125 1.37575 1.46563 1.55138 1.63556 1.71750 1.78894 1.87069 2011-12-29 Thu 0.58000 0.62906 0.65531 0.76881 0.88169 1.07869 1.16975 1.26988 1.37438 1.46425 1.55000 1.63419 1.71625 1.78756 1.86931 2011-12-28 Wed 0.58000 0.62906 0.65531 0.76806 0.88094 1.07781 1.16888 1.26900 1.37350 1.46338 1.54913 1.63331 1.71563 1.78669 1.86844 2011-12-27 Tue na na na na na na na na na na na na na na na 2011-12-26 Mon na na na na na na na na na na na na na na na 2011-12-23 Fri 0.58000 0.62906 0.65531 0.76763 0.88038 1.07725 1.16831 1.26844 1.37294 1.46281 1.54856 1.63150 1.71531 1.78488 1.86663 2011-12-22 Thu 0.58000 0.62906 0.65531 0.76750 0.87856 1.07481 1.16588 1.26725 1.37063 1.46163 1.54613 1.63031 1.71313 1.78244 1.86419 2011-12-21 Wed 0.58000 0.62906 0.65531 0.76719 0.87813 1.07175 1.16281 1.26294 1.36619 1.45731 1.54181 1.62600 1.70781 1.77813 1.85863 2011-12-20 Tue 0.58000 0.62906 0.65531 0.76688 0.87781 1.06988 1.15969 1.25981 1.36306 1.45419 1.53781 1.62163 1.70469 1.77375 1.85425 2011-12-19 Mon 0.58000 0.62875 0.65500 0.76594 0.87688 1.06519 1.15375 1.25388 1.35713 1.44825 1.53188 1.61569 1.69875 1.76906 1.84956 2011-12-16 Fri 0.58000 0.62875 0.65375 0.76425 0.87519 1.06475 1.15319 1.25206 1.35531 1.44656 1.53031 1.61388 1.69719 1.76725 1.84650 2011-12-15 Thu 0.58000 0.62875 0.65375 0.76206 0.87300 1.06131 1.14975 1.24863 1.35188 1.44313 1.52688 1.61044 1.69375 1.76381 1.84306 2011-12-14 Wed 0.58000 0.62875 0.65375 0.75975 0.87038 1.05869 1.14713 1.24600 1.34925 1.44063 1.52438 1.60781 1.69125 1.76119 1.84044 2011-12-13 Tue 0.58000 0.62875 0.65219 0.75631 0.86694 1.05525 1.14369 1.24256 1.34581 1.43844 1.52219 1.60563 1.69031 1.76025 1.83888 2011-12-12 Mon 0.58000 0.62875 0.65188 0.75475 0.86538 1.05356 1.14200 1.24088 1.34413 1.43563 1.51938 1.60394 1.68875 1.75731 1.83594 2011-12-09 Fri 0.58000 0.62875 0.65188 0.75194 0.86131 1.05200 1.14044 1.23931 1.34256 1.43369 1.51694 1.60238 1.68719 1.75450 1.83438 2011-12-08 Thu 0.58250 0.62750 0.65063 0.74913 0.85850 1.04825 1.13669 1.23556 1.34006 1.43119 1.51444 1.59988 1.68344 1.75200 1.83188 2011-12-07 Wed 0.58250 0.62750 0.65063 0.74663 0.85725 1.04638 1.13606 1.23494 1.33944 1.43056 1.51381 1.59925 1.68281 1.75138 1.83125 2011-12-06 Tue 0.58250 0.62750 0.65063 0.74663 0.85725 1.04513 1.13606 1.23494 1.33819 1.42931 1.51381 1.59800 1.68156 1.75013 1.83000 2011-12-05 Mon 0.58250 0.62750 0.65063 0.74413 0.85350 1.04013 1.13106 1.22994 1.33406 1.42469 1.50969 1.59375 1.67906 1.74563 1.82500 2011-12-02 Fri 0.58250 0.62750 0.65063 0.74288 0.85225 1.03888 1.12981 1.22869 1.33194 1.42344 1.50844 1.59250 1.67656 1.74388 1.82375 2011-12-01 Thu 0.58250 0.62750 0.65063 0.74288 0.85225 1.03825 1.12919 1.22806 1.33069 1.42219 1.50719 1.59125 1.67531 1.74263 1.82250 2011-11-30 Wed 0.58250 0.62969 0.65188 0.74163 0.85350 1.03825 1.12919 1.22806 1.33156 1.42344 1.50844 1.59250 1.67656 1.74313 1.82250 2011-11-29 Tue 0.58250 0.62875 0.65188 0.73975 0.85288 1.03513 1.12731 1.22719 1.33156 1.42469 1.50969 1.59250 1.67781 1.74438 1.82250 2011-11-28 Mon 0.58250 0.62875 0.65188 0.73975 0.85288 1.03388 1.12719 1.22719 1.33156 1.42469 1.50969 1.59250 1.67781 1.74438 1.82250 2011-11-25 Fri 0.58250 0.62875 0.65188 0.73975 0.85163 1.03263 1.12594 1.22469 1.33031 1.42344 1.50719 1.59125 1.67531 1.74313 1.82125 2011-11-24 Thu 0.58250 0.62750 0.65031 0.73663 0.84850 1.02950 1.12281 1.22156 1.32563 1.42000 1.50375 1.58656 1.67188 1.73969 1.81656 2011-11-23 Wed 0.58250 0.62750 0.64906 0.73631 0.84694 1.02763 1.11969 1.21719 1.32125 1.41563 1.49938 1.58219 1.66750 1.73531 1.81219 2011-11-22 Tue 0.58250 0.62750 0.64906 0.73225 0.84131 1.02450 1.11406 1.21044 1.31313 1.40625 1.49125 1.57406 1.65813 1.72594 1.80406 2011-11-21 Mon 0.58500 0.62750 0.64906 0.73213 0.84119 1.02063 1.11019 1.20656 1.30938 1.40250 1.48625 1.57031 1.65438 1.72219 1.80031 2011-11-18 Fri 0.58250 0.62750 0.64781 0.72938 0.83969 1.01869 1.10800 1.20438 1.30544 1.39844 1.48344 1.56625 1.65156 1.71813 1.79625 2011-11-17 Thu 0.58250 0.62625 0.64781 0.72788 0.83406 1.01181 1.10144 1.19906 1.30125 1.39313 1.47688 1.56094 1.64500 1.71406 1.79094 2011-11-16 Wed 0.58250 0.62625 0.64625 0.72631 0.83156 1.00900 1.09863 1.19500 1.29969 1.39000 1.47375 1.55906 1.64313 1.71094 1.78906 2011-11-15 Tue 0.58250 0.62625 0.64625 0.72506 0.83144 1.00763 1.09725 1.19363 1.29844 1.38875 1.47125 1.55656 1.64063 1.70844 1.78656 2011-11-14 Mon 0.58250 0.62625 0.64625 0.72506 0.83131 1.00703 1.09650 1.19288 1.29531 1.38594 1.47094 1.55531 1.64063 1.70844 1.78531 2011-11-11 Fri 0.58250 0.62625 0.64625 0.72475 0.83100 1.00672 1.09494 1.19131 1.29375 1.38438 1.46938 1.55375 1.63906 1.70688 1.78375 2011-11-10 Thu 0.58250 0.62625 0.64625 0.72431 0.83044 1.00438 1.09244 1.18906 1.29188 1.38375 1.46781 1.55219 1.63750 1.70531 1.78219 2011-11-09 Wed 0.58250 0.62500 0.64500 0.72306 0.82919 0.99813 1.08713 1.18375 1.28419 1.37594 1.46125 1.54438 1.62969 1.69875 1.77438 2011-11-08 Tue 0.58250 0.62469 0.64469 0.72106 0.82706 0.99713 1.08363 1.18150 1.28219 1.37406 1.45813 1.54250 1.62656 1.69531 1.77094 2011-11-07 Mon 0.58250 0.62344 0.64313 0.71700 0.82288 0.99419 1.07944 1.17731 1.27813 1.37000 1.45406 1.53844 1.62250 1.69000 1.76688 2011-11-04 Fri 0.58250 0.62219 0.64188 0.71700 0.82256 0.99263 1.07788 1.17575 1.27744 1.36969 1.45375 1.53813 1.62219 1.68844 1.76656 2011-11-03 Thu 0.58250 0.62219 0.64188 0.71575 0.82100 0.99231 1.07756 1.17544 1.27588 1.36688 1.45219 1.53531 1.62063 1.68563 1.76500 2011-11-02 Wed 0.58250 0.62219 0.64188 0.70938 0.81713 0.98956 1.07481 1.17269 1.27313 1.36313 1.44938 1.53125 1.61781 1.68281 1.76219 2011-11-01 Tue 0.58250 0.62188 0.64156 0.70863 0.81625 0.98869 1.07394 1.16931 1.26975 1.36125 1.44625 1.53063 1.61594 1.68219 1.76156 2011-10-31 Mon 0.58250 0.62188 0.64031 0.70475 0.81331 0.98669 1.07194 1.16731 1.26806 1.35969 1.44469 1.52938 1.61469 1.68094 1.76031 2011-10-28 Fri 0.58250 0.62063 0.64031 0.70600 0.81331 0.98669 1.07194 1.16731 1.26806 1.35969 1.44469 1.52938 1.61469 1.68094 1.76031 2011-10-27 Thu 0.58250 0.62063 0.64031 0.70475 0.81206 0.98544 1.07069 1.16606 1.26681 1.35844 1.44344 1.52813 1.61344 1.67969 1.75906 2011-10-26 Wed 0.58250 0.62313 0.64031 0.70475 0.81206 0.98544 1.07069 1.16606 1.26681 1.35844 1.44344 1.52813 1.61344 1.67969 1.75906 2011-10-25 Tue 0.58250 0.62281 0.64000 0.70306 0.81025 0.98475 1.06875 1.16288 1.26375 1.35563 1.44063 1.52531 1.61063 1.67688 1.75625 2011-10-24 Mon 0.58250 0.62281 0.64000 0.70306 0.80744 0.98169 1.06319 1.15856 1.25969 1.35156 1.43656 1.52000 1.60531 1.67281 1.75219 2011-10-21 Fri 0.58250 0.62031 0.63875 0.70250 0.80406 0.97856 1.06006 1.15606 1.25775 1.34875 1.43375 1.51719 1.60250 1.67000 1.74938 2011-10-20 Thu 0.58375 0.62031 0.63875 0.69956 0.80113 0.97406 1.05556 1.15156 1.25450 1.34438 1.42938 1.51281 1.59813 1.66563 1.74500 2011-10-19 Wed 0.58375 0.62031 0.63875 0.69800 0.79931 0.96975 1.04988 1.14600 1.25050 1.33938 1.42563 1.51031 1.59563 1.66313 1.74125 2011-10-18 Tue 0.58375 0.61906 0.63750 0.69650 0.79906 0.96825 1.04838 1.14450 1.24900 1.33688 1.42313 1.50781 1.59313 1.66063 1.73875 2011-10-17 Mon 0.58375 0.61906 0.63719 0.69494 0.79625 0.96669 1.04681 1.14294 1.24744 1.33656 1.42281 1.50750 1.59281 1.66031 1.73844 2011-10-14 Fri 0.58375 0.61781 0.63469 0.69369 0.79581 0.96500 1.04513 1.14125 1.24575 1.33500 1.42125 1.50594 1.59094 1.65719 1.73656 2011-10-13 Thu 0.58375 0.61781 0.63438 0.69325 0.79538 0.96375 1.04388 1.14050 1.24500 1.33438 1.42063 1.50531 1.59000 1.65625 1.73563 2011-10-12 Wed 0.58250 0.61656 0.63438 0.69325 0.79525 0.96250 1.04250 1.13913 1.24375 1.33313 1.41938 1.50406 1.58875 1.65500 1.73438 2011-10-11 Tue 0.58250 0.61656 0.63438 0.69325 0.79513 0.96125 1.04113 1.13775 1.24250 1.33063 1.41688 1.50156 1.58625 1.65250 1.73188 2011-10-10 Mon 0.58375 0.61656 0.63438 0.69325 0.79263 0.95875 1.03863 1.13400 1.23975 1.32688 1.41313 1.49781 1.58250 1.64875 1.72813 2011-10-07 Fri 0.58500 0.61906 0.63563 0.69200 0.79013 0.95875 1.03738 1.13275 1.23850 1.32375 1.41000 1.49469 1.57938 1.64688 1.72500 2011-10-06 Thu 0.58500 0.62156 0.63813 0.69425 0.79113 0.96000 1.03713 1.13250 1.23763 1.32188 1.40813 1.49281 1.57688 1.64313 1.72250 2011-10-05 Wed 0.58750 0.62281 0.63813 0.69400 0.79088 0.95938 1.03625 1.13163 1.23550 1.32125 1.40750 1.49094 1.57500 1.64125 1.72063 2011-10-04 Tue 0.58875 0.62219 0.63813 0.69375 0.79063 0.95688 1.03350 1.13013 1.23400 1.32000 1.40625 1.48969 1.57375 1.64000 1.71938 2011-10-03 Mon 0.58875 0.62094 0.63813 0.69300 0.78875 0.95375 1.03013 1.12675 1.23063 1.31688 1.40313 1.48656 1.57063 1.63688 1.71625 2011-09-30 Fri 0.62375 0.62469 0.63813 0.69150 0.78750 0.95250 1.02950 1.12625 1.23063 1.31688 1.40313 1.48656 1.57063 1.63688 1.71625 2011-09-29 Thu 0.58375 0.61781 0.63500 0.68938 0.78663 0.94938 1.02813 1.12563 1.23000 1.31625 1.40250 1.48469 1.56938 1.63563 1.71500 2011-09-28 Wed 0.58375 0.61656 0.63313 0.68688 0.78275 0.94313 1.02188 1.11938 1.22500 1.31125 1.39750 1.48219 1.56563 1.63063 1.71000 2011-09-27 Tue 0.58438 0.61531 0.63250 0.68413 0.78000 0.94125 1.02000 1.11750 1.22188 1.30938 1.39531 1.47906 1.56250 1.62750 1.70563 2011-09-26 Mon 0.58438 0.61531 0.63250 0.68388 0.77750 0.93625 1.01625 1.11500 1.21938 1.30438 1.39156 1.47656 1.55875 1.62375 1.70188 2011-09-23 Fri 0.58313 0.61281 0.63125 0.68113 0.77469 0.93344 1.01313 1.11156 1.21688 1.30188 1.38781 1.47281 1.55625 1.62125 1.69938 2011-09-22 Thu 0.58313 0.61281 0.63125 0.67944 0.77363 0.93156 1.01125 1.10969 1.21500 1.29906 1.38625 1.47000 1.55375 1.61875 1.69688 2011-09-21 Wed 0.58313 0.61250 0.62969 0.67788 0.76925 0.92844 1.00656 1.10500 1.20906 1.29438 1.38156 1.46531 1.54906 1.61406 1.69219 2011-09-20 Tue 0.58313 0.61250 0.62969 0.67788 0.76800 0.92469 1.00406 1.10000 1.20656 1.28938 1.37906 1.46156 1.54531 1.61031 1.68844 2011-09-19 Mon 0.58313 0.61250 0.62844 0.67481 0.76400 0.92188 1.00000 1.09681 1.20250 1.28531 1.37500 1.45875 1.54250 1.60750 1.68438 2011-09-16 Fri 0.58313 0.61125 0.62625 0.67263 0.76150 0.91906 0.99844 1.09438 1.20094 1.28375 1.37344 1.45719 1.54063 1.60563 1.68188 2011-09-15 Thu 0.58063 0.61000 0.62625 0.67013 0.76063 0.91781 0.99594 1.09313 1.19969 1.28250 1.37219 1.45594 1.53938 1.60438 1.68063 2011-09-14 Wed 0.58063 0.61000 0.62625 0.66875 0.75938 0.91500 0.99438 1.09156 1.19750 1.28094 1.36969 1.45469 1.53750 1.60250 1.67813 2011-09-13 Tue 0.58063 0.61000 0.62625 0.66863 0.75906 0.91219 0.99156 1.09000 1.19594 1.27938 1.36813 1.45313 1.53594 1.60094 1.67656 2011-09-12 Mon 0.58063 0.61000 0.62625 0.66806 0.75875 0.90906 0.98844 1.08688 1.19344 1.27625 1.36500 1.44906 1.53500 1.59625 1.67375 2011-09-09 Fri 0.58063 0.61000 0.62625 0.66625 0.75563 0.90469 0.98531 1.08388 1.18969 1.27281 1.36031 1.44688 1.53219 1.59219 1.66906 2011-09-08 Thu 0.58188 0.60875 0.62500 0.66456 0.75219 0.90063 0.98125 1.07844 1.18438 1.26750 1.35625 1.44219 1.52563 1.58688 1.66250 2011-09-07 Wed 0.58063 0.60750 0.62375 0.66300 0.74813 0.89656 0.97594 1.07344 1.18031 1.26219 1.35094 1.43688 1.52031 1.58156 1.65719 2011-09-06 Tue 0.58063 0.60750 0.62375 0.66263 0.74563 0.89344 0.97156 1.07156 1.17719 1.25906 1.34656 1.43250 1.51594 1.57844 1.65406 2011-09-05 Mon 0.58438 0.60750 0.62375 0.66044 0.74469 0.89031 0.96969 1.06969 1.17531 1.25719 1.34469 1.43063 1.51406 1.57656 1.65219 2011-09-02 Fri 0.58063 0.60625 0.62375 0.66031 0.74313 0.88875 0.96938 1.06938 1.17500 1.25688 1.34438 1.43031 1.51375 1.57625 1.65188 2011-09-01 Thu 0.58063 0.60625 0.62375 0.66006 0.74281 0.88813 0.96625 1.06875 1.17438 1.25625 1.34375 1.42969 1.51281 1.57531 1.65094 2011-08-31 Wed 0.58438 0.60750 0.62500 0.66069 0.74156 0.88625 0.96438 1.06719 1.17281 1.25500 1.34250 1.42844 1.51281 1.57531 1.64969 2011-08-30 Tue 0.58000 0.60563 0.62313 0.65544 0.74031 0.88344 0.96156 1.06438 1.17000 1.25250 1.34000 1.42469 1.50906 1.57156 1.64719 2011-08-29 Mon na na na na na na na na na na na na na na na 2011-08-26 Fri 0.58000 0.60563 0.62313 0.65481 0.73906 0.88219 0.96031 1.06313 1.16750 1.24875 1.33625 1.42094 1.50531 1.56906 1.64344 2011-08-25 Thu 0.58000 0.60563 0.62313 0.65469 0.73906 0.87969 0.95781 1.06063 1.16500 1.24875 1.33500 1.41969 1.50281 1.56656 1.64219 2011-08-24 Wed 0.58000 0.60563 0.62188 0.65469 0.73906 0.87969 0.95781 1.06063 1.16500 1.24875 1.33500 1.41844 1.50156 1.56531 1.63969 2011-08-23 Tue 0.58000 0.60563 0.62188 0.65469 0.73656 0.87688 0.95500 1.05781 1.15969 1.24344 1.32969 1.41563 1.49750 1.56125 1.63563 2011-08-22 Mon 0.58000 0.60563 0.62188 0.65438 0.73438 0.87188 0.95063 1.05344 1.15656 1.24000 1.32656 1.41000 1.49063 1.55563 1.63125 2011-08-19 Fri 0.57938 0.60375 0.61938 0.65250 0.73125 0.86719 0.94719 1.04938 1.15156 1.23500 1.32156 1.40625 1.48406 1.55281 1.62563 2011-08-18 Thu 0.57938 0.60125 0.61813 0.65188 0.72906 0.86281 0.94156 1.04375 1.14625 1.22906 1.31625 1.40000 1.47781 1.54625 1.61906 2011-08-17 Wed 0.57938 0.60250 0.61875 0.65094 0.72656 0.85844 0.93844 1.04125 1.14375 1.22625 1.31344 1.39594 1.47375 1.54219 1.61375 2011-08-16 Tue 0.57938 0.60188 0.61781 0.65031 0.72531 0.85719 0.93469 1.04000 1.14281 1.22563 1.31250 1.39500 1.47281 1.54156 1.61313 2011-08-15 Mon 0.57688 0.59938 0.61656 0.64906 0.72344 0.85219 0.93031 1.03563 1.13813 1.22031 1.30813 1.38938 1.46719 1.53719 1.60875 2011-08-12 Fri 0.57563 0.59813 0.61656 0.64781 0.72219 0.85094 0.92906 1.03313 1.13688 1.21906 1.30688 1.38813 1.46594 1.53594 1.60625 2011-08-11 Thu 0.57563 0.59688 0.61531 0.64500 0.71938 0.84688 0.92500 1.02875 1.13250 1.21469 1.30250 1.38375 1.46156 1.53156 1.60250 2011-08-10 Wed 0.57438 0.59688 0.61531 0.64375 0.71813 0.84250 0.92063 1.02438 1.12844 1.21031 1.29813 1.37938 1.45719 1.52719 1.60000 2011-08-09 Tue 0.57438 0.59688 0.61531 0.64375 0.71813 0.84188 0.92000 1.02313 1.12781 1.20969 1.29750 1.37938 1.45719 1.52719 1.60000 2011-08-08 Mon 0.57313 0.59563 0.61156 0.64188 0.71625 0.83813 0.91625 1.02063 1.12531 1.20719 1.29500 1.37719 1.45500 1.52500 1.59781 2011-08-05 Fri 0.57313 0.59563 0.61156 0.63688 0.71125 0.83438 0.90938 1.01438 1.11906 1.20219 1.28969 1.37156 1.44938 1.51938 1.59094 2011-08-04 Thu 0.57063 0.59438 0.60844 0.63375 0.70938 0.83438 0.90925 1.01375 1.11844 1.20188 1.28938 1.37313 1.45125 1.52125 1.59281 2011-08-03 Wed 0.57438 0.59438 0.60719 0.63375 0.70813 0.83438 0.90925 1.01406 1.11875 1.20219 1.28969 1.37344 1.45188 1.52188 1.59344 2011-08-02 Tue 0.57625 0.59663 0.60750 0.63344 0.70719 0.83344 0.90806 1.01313 1.11781 1.20000 1.28750 1.37094 1.44938 1.51938 1.59094 2011-08-01 Mon 0.56875 0.59438 0.60588 0.63188 0.70656 0.83281 0.90731 1.01250 1.11500 1.19719 1.28438 1.36781 1.44625 1.51625 1.58781 2011-07-29 Fri 0.57125 0.59688 0.60588 0.63188 0.70656 0.83281 0.90731 1.01250 1.11500 1.19719 1.28438 1.36781 1.44625 1.51625 1.58781 2011-07-28 Thu 0.56500 0.59438 0.60588 0.63188 0.70656 0.83281 0.90731 1.01250 1.11500 1.19719 1.28438 1.36781 1.44625 1.51625 1.58781 2011-07-27 Wed 0.56375 0.59313 0.60463 0.63188 0.70656 0.83281 0.90731 1.01125 1.11500 1.19719 1.28438 1.36813 1.44656 1.51656 1.58813 2011-07-26 Tue 0.56375 0.59313 0.60463 0.63188 0.70656 0.83281 0.90481 1.00888 1.11388 1.19606 1.28313 1.36813 1.44906 1.51656 1.58813 2011-07-25 Mon 0.56438 0.59313 0.60463 0.63188 0.70656 0.83281 0.90731 1.01013 1.11388 1.19606 1.28281 1.36656 1.44625 1.51625 1.58781 2011-07-22 Fri 0.56438 0.59313 0.60463 0.63188 0.70656 0.83281 0.90731 1.01013 1.11388 1.19606 1.28313 1.36688 1.44688 1.51688 1.58844 2011-07-21 Thu 0.56438 0.59188 0.60213 0.63188 0.70656 0.83281 0.90731 1.01013 1.11388 1.19606 1.28313 1.36688 1.44688 1.51688 1.58844 2011-07-20 Wed 0.56438 0.58969 0.60088 0.63063 0.70531 0.83031 0.90606 1.00825 1.11231 1.19450 1.28141 1.36500 1.44500 1.51531 1.58656 2011-07-19 Tue 0.56438 0.58969 0.60088 0.63063 0.70531 0.82906 0.90481 1.00700 1.10981 1.19325 1.27891 1.36375 1.44500 1.51531 1.58531 2011-07-18 Mon 0.56563 0.58969 0.59963 0.62938 0.70531 0.82781 0.90356 1.00575 1.10856 1.19200 1.27716 1.36125 1.44125 1.51281 1.58156 2011-07-15 Fri 0.56563 0.58969 0.59963 0.62906 0.70469 0.82719 0.90294 1.00544 1.10669 1.19044 1.27550 1.35969 1.43969 1.51125 1.58000 2011-07-14 Thu 0.56438 0.58969 0.59963 0.62906 0.70469 0.82719 0.90169 1.00544 1.10669 1.19044 1.27550 1.35969 1.43969 1.51125 1.58000 2011-07-13 Wed 0.56438 0.58969 0.59963 0.62906 0.70469 0.82719 0.90169 1.00544 1.10669 1.19044 1.27550 1.35969 1.43969 1.51125 1.58000 2011-07-12 Tue 0.56438 0.58969 0.59963 0.62906 0.70469 0.82719 0.90169 1.00544 1.10669 1.19044 1.27550 1.35969 1.43969 1.51125 1.58000 2011-07-11 Mon 0.56563 0.58938 0.59963 0.62813 0.70375 0.82625 0.90063 1.00438 1.10438 1.18813 1.27313 1.35750 1.43875 1.51031 1.57906 2011-07-08 Fri 0.56563 0.58938 0.59963 0.62813 0.70375 0.82625 0.90050 1.00425 1.10438 1.18813 1.27300 1.35781 1.43938 1.51094 1.57969 2011-07-07 Thu 0.56563 0.58938 0.59963 0.62813 0.70375 0.82625 0.89925 1.00313 1.10438 1.18813 1.27250 1.35750 1.43906 1.51094 1.57938 2011-07-06 Wed 0.56563 0.58938 0.59875 0.62813 0.70188 0.82563 0.89813 1.00250 1.10438 1.18813 1.27219 1.35719 1.43844 1.51031 1.57875 2011-07-05 Tue 0.56563 0.58938 0.59875 0.62813 0.70188 0.82563 0.89813 1.00250 1.10438 1.18813 1.27219 1.35719 1.43844 1.51031 1.57875 2011-07-04 Mon 0.56563 0.58938 0.59875 0.62813 0.70188 0.82563 0.89813 1.00250 1.10438 1.18813 1.27219 1.35719 1.43844 1.51031 1.57875 2011-07-01 Fri 0.56813 0.59063 0.59875 0.62813 0.70188 0.82563 0.89813 1.00250 1.10438 1.18813 1.27219 1.35719 1.43844 1.51031 1.57875 2011-06-30 Thu 0.67125 0.59563 0.60063 0.63094 0.70188 0.82563 0.89813 1.00250 1.10438 1.18813 1.27219 1.35719 1.43844 1.51031 1.57875 2011-06-29 Wed 0.56688 0.58938 0.59750 0.62938 0.70188 0.82563 0.89813 1.00250 1.10438 1.18813 1.27219 1.35719 1.43844 1.51031 1.57875 2011-06-28 Tue 0.56563 0.58813 0.59750 0.62875 0.70125 0.82500 0.89625 1.00063 1.10250 1.18625 1.27031 1.35500 1.43625 1.50781 1.57625 2011-06-27 Mon 0.56563 0.58813 0.59750 0.62750 0.70125 0.82500 0.89625 1.00063 1.10250 1.18625 1.27031 1.35500 1.43625 1.50781 1.57625 2011-06-24 Fri 0.56563 0.58813 0.59750 0.62750 0.70125 0.82500 0.89625 1.00063 1.10250 1.18625 1.27031 1.35500 1.43625 1.50781 1.57625 2011-06-23 Thu 0.56563 0.58813 0.59750 0.62750 0.70125 0.82500 0.89625 1.00063 1.10250 1.18625 1.27031 1.35500 1.43625 1.50781 1.57625 2011-06-22 Wed 0.56688 0.58938 0.59750 0.62750 0.70125 0.82500 0.89500 0.99938 1.10125 1.18500 1.26906 1.35375 1.43500 1.50656 1.57500 2011-06-21 Tue 0.56688 0.58938 0.59750 0.62750 0.70125 0.82500 0.89500 1.00000 1.10188 1.18563 1.27125 1.35563 1.43688 1.50813 1.57688 2011-06-20 Mon 0.56688 0.58938 0.59750 0.62750 0.70125 0.82500 0.89500 1.00000 1.10188 1.18563 1.27125 1.35563 1.43688 1.50813 1.57688 2011-06-17 Fri 0.56688 0.58938 0.59750 0.62750 0.70125 0.82500 0.89563 1.00063 1.10250 1.18625 1.27188 1.35563 1.43688 1.50813 1.57688 2011-06-16 Thu 0.56688 0.58938 0.59750 0.62750 0.70125 0.82500 0.89563 1.00063 1.10250 1.18625 1.27188 1.35563 1.43625 1.50750 1.57625 2011-06-15 Wed 0.56688 0.58775 0.59750 0.62438 0.69938 0.82438 0.89500 0.99938 1.10125 1.18625 1.27188 1.35500 1.43625 1.50750 1.57625 2011-06-14 Tue 0.56688 0.58775 0.59750 0.62438 0.69938 0.82438 0.89500 0.99938 1.10125 1.18625 1.27188 1.35500 1.43625 1.50750 1.57625 2011-06-13 Mon 0.56938 0.59025 0.59875 0.62438 0.69938 0.82438 0.89500 0.99938 1.10125 1.18625 1.27188 1.35500 1.43625 1.50750 1.57625 2011-06-10 Fri 0.56938 0.59025 0.59875 0.62438 0.69813 0.82438 0.89500 0.99938 1.10125 1.18625 1.27188 1.35500 1.43625 1.50875 1.57688 2011-06-09 Thu 0.56938 0.59025 0.59875 0.62438 0.69938 0.82438 0.89625 1.00063 1.10313 1.18813 1.27375 1.35688 1.43813 1.51063 1.57938 2011-06-08 Wed 0.57063 0.59025 0.59875 0.62438 0.69938 0.82438 0.89625 1.00063 1.10438 1.18813 1.27375 1.35750 1.43875 1.51125 1.58000 2011-06-07 Tue 0.56813 0.58775 0.59750 0.62500 0.70000 0.82500 0.89688 1.00250 1.10500 1.18875 1.27563 1.35813 1.44063 1.51313 1.58188 2011-06-06 Mon 0.56813 0.58775 0.59750 0.62500 0.70000 0.82625 0.89688 1.00250 1.10500 1.18875 1.27563 1.35875 1.44125 1.51375 1.58250 2011-06-03 Fri 0.56938 0.58775 0.59750 0.62500 0.70000 0.82625 0.89688 1.00250 1.10500 1.18875 1.27563 1.35875 1.44125 1.51375 1.58250 2011-06-02 Thu 0.56688 0.58650 0.59750 0.62500 0.70000 0.82625 0.89688 1.00250 1.10500 1.19000 1.27688 1.35875 1.44250 1.51375 1.58250 2011-06-01 Wed 0.56813 0.58775 0.59750 0.62500 0.70000 0.82625 0.89688 1.00250 1.10750 1.19250 1.27938 1.36125 1.44500 1.51625 1.58500 2011-05-31 Tue 0.56813 0.58650 0.59750 0.62500 0.70000 0.82625 0.89688 1.00250 1.10750 1.19250 1.27938 1.36125 1.44500 1.51625 1.58500 2011-05-30 Mon na na na na na na na na na na na na na na na 2011-05-27 Fri 0.56563 0.58650 0.59750 0.62500 0.70000 0.82625 0.89625 1.00188 1.10688 1.19188 1.27875 1.36063 1.44438 1.51563 1.58438 2011-05-26 Thu 0.56438 0.58650 0.59750 0.62500 0.70000 0.82625 0.89750 1.00313 1.10688 1.19313 1.28000 1.36188 1.44563 1.51688 1.58563 2011-05-25 Wed 0.56438 0.58650 0.59750 0.62500 0.70000 0.82625 0.89750 1.00313 1.10688 1.19313 1.28000 1.36188 1.44563 1.51688 1.58563 2011-05-24 Tue 0.56500 0.58650 0.59750 0.62500 0.70000 0.82625 0.89750 1.00313 1.10750 1.19375 1.28063 1.36250 1.44625 1.51813 1.58656 2011-05-23 Mon 0.56500 0.58650 0.59750 0.62500 0.69938 0.82438 0.89688 1.00188 1.10750 1.19313 1.28000 1.36188 1.44500 1.51688 1.58531 2011-05-20 Fri 0.56900 0.58650 0.59750 0.62500 0.69938 0.82438 0.89688 1.00188 1.10938 1.19563 1.28250 1.36438 1.44688 1.51875 1.58719 2011-05-19 Thu 0.57025 0.58775 0.59750 0.62500 0.69938 0.82313 0.89563 1.00188 1.10938 1.19563 1.28250 1.36500 1.44750 1.51938 1.58781 2011-05-18 Wed 0.57150 0.58775 0.59750 0.62438 0.69875 0.82250 0.89500 1.00125 1.10875 1.19500 1.28188 1.36438 1.44688 1.51813 1.58656 2011-05-17 Tue 0.57150 0.58775 0.59750 0.62438 0.69875 0.82250 0.89500 1.00125 1.10875 1.19500 1.28188 1.36563 1.44688 1.51813 1.58656 2011-05-16 Mon 0.57150 0.58775 0.59750 0.62438 0.69875 0.82188 0.89438 1.00063 1.10813 1.19438 1.28125 1.36500 1.44438 1.51688 1.58531 2011-05-13 Fri 0.57463 0.58838 0.59750 0.62438 0.70000 0.82188 0.89438 1.00063 1.10813 1.19438 1.28125 1.36500 1.44438 1.51688 1.58531 2011-05-12 Thu 0.57463 0.58838 0.59750 0.62438 0.70000 0.82188 0.89438 1.00063 1.10938 1.19563 1.28250 1.36625 1.44563 1.51813 1.58656 2011-05-11 Wed 0.57463 0.58838 0.59750 0.62563 0.70000 0.82250 0.89500 1.00125 1.11125 1.19813 1.28500 1.36750 1.44813 1.52063 1.58906 2011-05-10 Tue 0.57588 0.58838 0.59750 0.62563 0.70000 0.82188 0.89438 1.00063 1.10938 1.19563 1.28250 1.36375 1.44500 1.51625 1.58344 2011-05-09 Mon 0.57588 0.58838 0.59750 0.62563 0.70000 0.82188 0.89438 1.00188 1.11063 1.19563 1.28250 1.36375 1.44500 1.51625 1.58344 2011-05-06 Fri 0.57588 0.58838 0.59750 0.62563 0.70000 0.82188 0.89438 1.00188 1.11063 1.19563 1.28250 1.36375 1.44500 1.51625 1.58344 2011-05-05 Thu 0.57713 0.58963 0.59750 0.62563 0.70000 0.82188 0.89438 1.00188 1.11188 1.19688 1.28375 1.36500 1.44625 1.51625 1.58344 2011-05-04 Wed 0.57838 0.59088 0.59750 0.62563 0.70000 0.82188 0.89488 1.00188 1.11313 1.19813 1.28375 1.36625 1.44625 1.51625 1.58344 2011-05-03 Tue 0.58088 0.59088 0.59750 0.62563 0.70000 0.82188 0.89488 1.00313 1.11500 1.20000 1.28563 1.36813 1.44813 1.51938 1.58656 2011-05-02 Mon na na na na na na na na na na na na na na na 2011-04-29 Fri na na na na na na na na na na na na na na na 2011-04-28 Thu 0.58088 0.58900 0.59588 0.62375 0.70063 0.82188 0.89613 1.00438 1.11625 1.20250 1.28938 1.37188 1.45438 1.52563 1.59156 2011-04-27 Wed 0.57588 0.58688 0.59375 0.62375 0.70063 0.82188 0.89563 1.00438 1.11688 1.20250 1.28875 1.37188 1.45563 1.52438 1.59375 2011-04-26 Tue 0.57400 0.58400 0.59188 0.62250 0.69813 0.81938 0.89500 1.00250 1.11500 1.19938 1.28688 1.36875 1.45125 1.51875 1.58813 2011-04-25 Mon na na na na na na na na na na na na na na na 2011-04-22 Fri na na na na na na na na na na na na na na na 2011-04-21 Thu 0.57213 0.58275 0.58938 0.62250 0.69813 0.81938 0.89500 1.00250 1.11625 1.20063 1.28875 1.37000 1.45250 1.52250 1.59063 2011-04-20 Wed 0.56688 0.58188 0.58938 0.62250 0.69813 0.81938 0.89500 1.00250 1.11625 1.20063 1.28875 1.37000 1.45250 1.52250 1.59063 2011-04-19 Tue 0.56688 0.58188 0.58938 0.62250 0.69813 0.81938 0.89500 1.00250 1.11625 1.20063 1.28875 1.37000 1.45250 1.52250 1.59063 2011-04-18 Mon 0.56688 0.58188 0.58938 0.62250 0.69813 0.81938 0.89500 1.00250 1.11625 1.20063 1.29000 1.37125 1.45375 1.52250 1.59063 2011-04-15 Fri 0.56688 0.58188 0.58938 0.62250 0.69813 0.81938 0.89500 1.00250 1.11625 1.20063 1.29000 1.37125 1.45438 1.52313 1.59125 2011-04-14 Thu 0.56688 0.58188 0.58938 0.62250 0.69813 0.81938 0.89500 1.00250 1.11625 1.20063 1.29000 1.37125 1.45438 1.52313 1.59125 2011-04-13 Wed 0.56688 0.58188 0.58938 0.62250 0.69813 0.81938 0.89875 1.00625 1.12063 1.20375 1.29313 1.37500 1.45688 1.52688 1.59500 2011-04-12 Tue 0.56813 0.58188 0.58938 0.62375 0.69938 0.81938 0.90125 1.00750 1.12125 1.20438 1.29375 1.37563 1.45875 1.52875 1.59688 2011-04-11 Mon 0.56813 0.58313 0.58938 0.62500 0.70063 0.82375 0.90938 1.01688 1.13375 1.21563 1.30750 1.39000 1.47188 1.54313 1.61313 2011-04-08 Fri 0.56688 0.58313 0.58938 0.62500 0.70063 0.82375 0.90938 1.01688 1.13375 1.21563 1.30750 1.39000 1.47188 1.54313 1.61313 2011-04-07 Thu 0.56563 0.58313 0.59063 0.62625 0.70188 0.82375 0.90813 1.01563 1.13375 1.21563 1.30750 1.39000 1.47063 1.54188 1.61188 2011-04-06 Wed 0.56563 0.58438 0.59188 0.62625 0.70188 0.82375 0.90813 1.01563 1.13375 1.21563 1.30750 1.39000 1.47063 1.54188 1.61188 2011-04-05 Tue 0.56563 0.58438 0.59188 0.62625 0.70188 0.82375 0.90750 1.01563 1.13375 1.21563 1.30688 1.38938 1.47000 1.54125 1.61250 2011-04-04 Mon 0.56313 0.58250 0.59000 0.62188 0.69750 0.82188 0.90375 1.01125 1.12875 1.21188 1.30063 1.38313 1.46563 1.53563 1.60563 2011-04-01 Fri 0.56188 0.58125 0.58875 0.62063 0.69625 0.82063 0.90188 1.00938 1.12813 1.21125 1.30000 1.38125 1.46250 1.53250 1.60250 2011-03-31 Thu 0.56063 0.58000 0.58750 0.62063 0.69375 0.81813 0.90063 1.00813 1.12688 1.21000 1.29750 1.37875 1.46000 1.53000 1.59875 2011-03-30 Wed 0.55938 0.58000 0.58750 0.61875 0.69188 0.81625 0.90000 1.00625 1.12500 1.20813 1.29563 1.37688 1.45813 1.52813 1.59688 2011-03-29 Tue 0.55938 0.57875 0.58625 0.61875 0.69188 0.81625 0.89875 1.00375 1.12375 1.20688 1.29438 1.37688 1.45750 1.52750 1.59625 2011-03-28 Mon 0.55938 0.57750 0.58500 0.61750 0.69188 0.81625 0.89875 1.00375 1.12375 1.20688 1.29438 1.37688 1.45750 1.52750 1.59625 2011-03-25 Fri 0.55813 0.57750 0.58500 0.61750 0.69125 0.81563 0.89813 1.00313 1.12313 1.20625 1.29313 1.37625 1.45625 1.52625 1.59500 2011-03-24 Thu 0.55813 0.57750 0.58500 0.61750 0.69125 0.81563 0.89813 1.00313 1.12313 1.20625 1.29313 1.37625 1.45625 1.52625 1.59500 2011-03-23 Wed 0.55813 0.57750 0.58500 0.61750 0.69125 0.81438 0.89688 1.00313 1.12313 1.20625 1.29313 1.37625 1.45625 1.52625 1.59500 2011-03-22 Tue 0.55688 0.57750 0.58500 0.61750 0.69125 0.81375 0.89625 1.00250 1.12188 1.20500 1.29250 1.37500 1.45625 1.52625 1.59500 2011-03-21 Mon 0.55688 0.57750 0.58375 0.61438 0.68375 0.80563 0.88813 0.99313 1.10875 1.19250 1.27875 1.36125 1.44250 1.51125 1.58125 2011-03-18 Fri 0.55688 0.57750 0.58375 0.61438 0.68375 0.80563 0.88813 0.99313 1.10875 1.19250 1.27750 1.36125 1.44188 1.51188 1.57938 2011-03-17 Thu 0.55688 0.57750 0.58375 0.61313 0.68375 0.80563 0.88813 0.99313 1.10875 1.19250 1.27875 1.36125 1.44313 1.51313 1.58313 2011-03-16 Wed 0.55688 0.57750 0.58375 0.61313 0.68375 0.80563 0.88813 0.99313 1.10750 1.19125 1.27750 1.35875 1.44063 1.50938 1.58063 2011-03-15 Tue 0.55688 0.57750 0.58375 0.61313 0.68375 0.80563 0.88813 0.99313 1.10750 1.19125 1.27750 1.35750 1.43813 1.50688 1.57688 2011-03-14 Mon 0.55625 0.57813 0.58438 0.61313 0.68375 0.80688 0.88938 0.99438 1.11188 1.19563 1.28188 1.36438 1.44563 1.51438 1.58438 2011-03-11 Fri 0.55625 0.57813 0.58438 0.61313 0.68313 0.80625 0.88875 0.99375 1.11125 1.19500 1.28125 1.36375 1.44500 1.51375 1.58375 2011-03-10 Thu 0.55625 0.57813 0.58438 0.61313 0.68438 0.80813 0.89063 0.99563 1.11375 1.19563 1.28188 1.36625 1.44813 1.51688 1.58688 2011-03-09 Wed 0.55625 0.57813 0.58438 0.61313 0.68438 0.80813 0.89063 0.99563 1.11375 1.19563 1.28188 1.36625 1.44813 1.51688 1.58688 2011-03-08 Tue 0.55625 0.57688 0.58438 0.61188 0.68375 0.80750 0.89000 0.99563 1.11375 1.19500 1.28125 1.36438 1.44750 1.51625 1.58500 2011-03-07 Mon 0.55625 0.57688 0.58438 0.61250 0.68313 0.80625 0.88875 0.99563 1.11250 1.19375 1.28125 1.36313 1.44625 1.51625 1.58500 2011-03-04 Fri 0.55625 0.57563 0.58313 0.61250 0.68313 0.80500 0.88750 0.99313 1.11063 1.19250 1.28000 1.36188 1.44500 1.51500 1.58375 2011-03-03 Thu 0.55625 0.57563 0.58313 0.61125 0.68250 0.80250 0.88438 0.99188 1.10875 1.19050 1.27363 1.35738 1.44000 1.50750 1.57625 2011-03-02 Wed 0.55625 0.57563 0.58313 0.61250 0.68250 0.80250 0.88375 0.99063 1.10875 1.18950 1.27513 1.35638 1.43938 1.50750 1.57625 2011-03-01 Tue 0.55625 0.57563 0.58313 0.61250 0.68250 0.80250 0.88375 0.99125 1.11000 1.19013 1.27513 1.35763 1.43938 1.50750 1.57625 2011-02-28 Mon 0.55625 0.57563 0.58313 0.61250 0.68250 0.80250 0.88375 0.99100 1.11000 1.18988 1.27488 1.35613 1.43938 1.50750 1.57625 2011-02-25 Fri 0.55625 0.57563 0.58313 0.61250 0.68250 0.80138 0.88313 0.99100 1.10950 1.18988 1.27613 1.35738 1.43813 1.50625 1.57500 2011-02-24 Thu 0.55625 0.57563 0.58313 0.61250 0.68375 0.80175 0.88475 0.99263 1.11113 1.19025 1.27650 1.35900 1.44125 1.50938 1.57813 2011-02-23 Wed 0.55625 0.57563 0.58313 0.61250 0.68375 0.80300 0.88600 0.99388 1.11238 1.19150 1.27775 1.36025 1.44150 1.50963 1.57838 2011-02-22 Tue 0.55625 0.57563 0.58313 0.61250 0.68250 0.80300 0.88575 0.99188 1.10925 1.18963 1.27588 1.35838 1.43750 1.50713 1.57588 2011-02-21 Mon 0.55625 0.57563 0.58313 0.61250 0.68250 0.80300 0.88550 0.99175 1.10863 1.18900 1.27525 1.35775 1.43750 1.50688 1.57563 2011-02-18 Fri 0.55625 0.57563 0.58313 0.61088 0.68125 0.80175 0.88425 0.99025 1.10713 1.18750 1.27375 1.35750 1.43750 1.50688 1.57563 2011-02-17 Thu 0.55625 0.57563 0.58313 0.61063 0.68125 0.80150 0.88400 0.98963 1.10650 1.18563 1.27313 1.35563 1.43438 1.50438 1.57313 2011-02-16 Wed 0.55625 0.57563 0.58313 0.61063 0.68125 0.80150 0.88400 0.98963 1.10650 1.18563 1.27188 1.35563 1.43438 1.50438 1.57313 2011-02-15 Tue 0.55625 0.57563 0.58313 0.61188 0.68250 0.80338 0.88588 0.99150 1.10838 1.18750 1.27313 1.35625 1.43750 1.50563 1.57438 2011-02-14 Mon 0.55625 0.57563 0.58313 0.61188 0.68125 0.80338 0.88713 0.99150 1.10838 1.19000 1.27438 1.35750 1.43750 1.50563 1.57438 2011-02-11 Fri 0.55625 0.57563 0.58313 0.61188 0.68125 0.80313 0.88688 0.99125 1.10813 1.18850 1.27413 1.35725 1.43625 1.50438 1.57313 2011-02-10 Thu 0.55688 0.57750 0.58625 0.61688 0.68313 0.80500 0.88688 0.99125 1.10813 1.18850 1.27288 1.35600 1.43500 1.50313 1.57188 2011-02-09 Wed 0.55688 0.57750 0.58625 0.61563 0.68188 0.80375 0.88563 0.99000 1.10688 1.18725 1.27163 1.35475 1.43375 1.50188 1.57063 2011-02-08 Tue 0.55813 0.57688 0.58563 0.61438 0.68188 0.80188 0.88500 0.98813 1.10500 1.18538 1.27100 1.35288 1.43250 1.50063 1.56938 2011-02-07 Mon 0.55688 0.57563 0.58438 0.61250 0.67938 0.80000 0.88313 0.98625 1.10188 1.18225 1.26813 1.35000 1.43000 1.49813 1.56688 2011-02-04 Fri 0.55688 0.57313 0.57813 0.60438 0.67188 0.79188 0.87125 0.97500 1.09500 1.17350 1.26000 1.34313 1.42188 1.49000 1.55875 2011-02-03 Thu 0.55688 0.57313 0.57813 0.60438 0.67188 0.79063 0.87063 0.97438 1.09250 1.16975 1.25500 1.33813 1.41688 1.48500 1.55475 2011-02-02 Wed 0.55688 0.57188 0.57688 0.60250 0.66625 0.78813 0.86750 0.97125 1.08875 1.16750 1.25188 1.33438 1.41313 1.48125 1.55000 2011-02-01 Tue 0.55688 0.57125 0.57625 0.60000 0.66063 0.78188 0.86313 0.96625 1.08438 1.16225 1.24788 1.32938 1.40813 1.47625 1.54375 2011-01-31 Mon na na na na na na na na na na na na na na na 2011-01-28 Fri na na na na na na na na na na na na na na na 2011-01-27 Thu na na na na na na na na na na na na na na na 2011-01-26 Wed na na na na na na na na na na na na na na na 2011-01-25 Tue na na na na na na na na na na na na na na na 2011-01-24 Mon na na na na na na na na na na na na na na na 2011-01-21 Fri na na na na na na na na na na na na na na na 2011-01-20 Thu na na na na na na na na na na na na na na na 2011-01-19 Wed na na na na na na na na na na na na na na na 2011-01-18 Tue na na na na na na na na na na na na na na na 2011-01-17 Mon na na na na na na na na na na na na na na na 2011-01-14 Fri na na na na na na na na na na na na na na na 2011-01-13 Thu na na na na na na na na na na na na na na na 2011-01-12 Wed na na na na na na na na na na na na na na na 2011-01-11 Tue na na na na na na na na na na na na na na na 2011-01-10 Mon na na na na na na na na na na na na na na na 2011-01-07 Fri na na na na na na na na na na na na na na na 2011-01-06 Thu na na na na na na na na na na na na na na na 2011-01-05 Wed na na na na na na na na na na na na na na na 2011-01-04 Tue na na na na na na na na na na na na na na na 2011-01-03 Mon na na na na na na na na na na na na na na na 2010-12-31 Fri na na na na na na na na na na na na na na na 2010-12-30 Thu na na na na na na na na na na na na na na na 2010-12-29 Wed na na na na na na na na na na na na na na na 2010-12-28 Tue na na na na na na na na na na na na na na na 2010-12-27 Mon na na na na na na na na na na na na na na na 2010-12-24 Fri na na na na na na na na na na na na na na na 2010-12-23 Thu na na na na na na na na na na na na na na na 2010-12-22 Wed na na na na na na na na na na na na na na na 2010-12-21 Tue na na na na na na na na na na na na na na na 2010-12-20 Mon na na na na na na na na na na na na na na na 2010-12-17 Fri na na na na na na na na na na na na na na na 2010-12-16 Thu na na na na na na na na na na na na na na na 2010-12-15 Wed na na na na na na na na na na na na na na na 2010-12-14 Tue na na na na na na na na na na na na na na na 2010-12-13 Mon na na na na na na na na na na na na na na na 2010-12-10 Fri na na na na na na na na na na na na na na na 2010-12-09 Thu na na na na na na na na na na na na na na na 2010-12-08 Wed na na na na na na na na na na na na na na na 2010-12-07 Tue na na na na na na na na na na na na na na na 2010-12-06 Mon na na na na na na na na na na na na na na na 2010-12-03 Fri na na na na na na na na na na na na na na na 2010-12-02 Thu na na na na na na na na na na na na na na na 2010-12-01 Wed na na na na na na na na na na na na na na na 2010-11-30 Tue na na na na na na na na na na na na na na na 2010-11-29 Mon na na na na na na na na na na na na na na na 2010-11-26 Fri na na na na na na na na na na na na na na na 2010-11-25 Thu na na na na na na na na na na na na na na na 2010-11-24 Wed na na na na na na na na na na na na na na na 2010-11-23 Tue na na na na na na na na na na na na na na na 2010-11-22 Mon na na na na na na na na na na na na na na na 2010-11-19 Fri na na na na na na na na na na na na na na na 2010-11-18 Thu na na na na na na na na na na na na na na na 2010-11-17 Wed na na na na na na na na na na na na na na na 2010-11-16 Tue na na na na na na na na na na na na na na na 2010-11-15 Mon na na na na na na na na na na na na na na na 2010-11-12 Fri na na na na na na na na na na na na na na na 2010-11-11 Thu na na na na na na na na na na na na na na na 2010-11-10 Wed na na na na na na na na na na na na na na na 2010-11-09 Tue na na na na na na na na na na na na na na na 2010-11-08 Mon na na na na na na na na na na na na na na na 2010-11-05 Fri na na na na na na na na na na na na na na na 2010-11-04 Thu na na na na na na na na na na na na na na na 2010-11-03 Wed na na na na na na na na na na na na na na na 2010-11-02 Tue na na na na na na na na na na na na na na na 2010-11-01 Mon na na na na na na na na na na na na na na na 2010-10-29 Fri 0.55375 0.55563 0.56000 0.56875 0.62688 0.74100 0.82413 0.92813 1.03000 1.10375 1.18725 1.26813 1.34250 1.41000 1.48038 2010-10-28 Thu 0.55250 0.55500 0.56125 0.56875 0.62813 0.74225 0.82413 0.92688 1.03000 1.10375 1.18600 1.26688 1.34250 1.41000 1.48038 2010-10-27 Wed 0.55250 0.55500 0.56125 0.56875 0.62813 0.73975 0.82413 0.92688 1.03000 1.10375 1.18475 1.26688 1.34250 1.41125 1.47913 2010-10-26 Tue 0.55250 0.55500 0.56125 0.56875 0.62563 0.73725 0.82288 0.92563 1.02750 1.10250 1.18475 1.26563 1.34000 1.40875 1.47538 2010-10-25 Mon 0.55250 0.55500 0.56125 0.56875 0.62563 0.73725 0.82272 0.92563 1.02750 1.10225 1.18444 1.26500 1.33938 1.40688 1.47319 2010-10-22 Fri 0.55250 0.55500 0.56125 0.56875 0.62563 0.73725 0.82272 0.92563 1.02750 1.10225 1.18444 1.26500 1.33938 1.40688 1.47319 2010-10-21 Thu 0.55250 0.55500 0.56125 0.56875 0.62563 0.73663 0.82209 0.92563 1.02750 1.10225 1.18444 1.26500 1.33938 1.40688 1.47319 2010-10-20 Wed 0.55125 0.55500 0.56125 0.56875 0.62563 0.73725 0.82272 0.92563 1.02750 1.10225 1.18444 1.26500 1.33938 1.40688 1.47444 2010-10-19 Tue 0.55125 0.55500 0.56125 0.56875 0.62563 0.73725 0.82272 0.92563 1.02750 1.10225 1.18444 1.26500 1.33938 1.40688 1.47444 2010-10-18 Mon 0.55125 0.55500 0.56125 0.56875 0.62650 0.73850 0.82272 0.92563 1.02750 1.10225 1.18444 1.26500 1.33938 1.40688 1.47444 2010-10-15 Fri 0.55000 0.55500 0.56000 0.57125 0.62775 0.73975 0.82147 0.92438 1.02625 1.10225 1.18444 1.26500 1.33938 1.40688 1.47444 2010-10-14 Thu 0.55000 0.55500 0.56000 0.57125 0.62838 0.73913 0.82209 0.92500 1.02750 1.10350 1.18469 1.26625 1.34063 1.40813 1.47469 2010-10-13 Wed 0.55000 0.55500 0.56000 0.57125 0.62838 0.73913 0.82209 0.92500 1.02750 1.10350 1.18469 1.26625 1.34063 1.40813 1.47469 2010-10-12 Tue 0.55000 0.55500 0.56000 0.57125 0.62838 0.73913 0.82209 0.92500 1.02750 1.10350 1.18469 1.26625 1.34063 1.40813 1.47313 2010-10-11 Mon 0.55000 0.55500 0.56000 0.57125 0.62838 0.73913 0.82209 0.92500 1.02750 1.10350 1.18469 1.26625 1.34063 1.40813 1.47375 2010-10-08 Fri 0.55000 0.55500 0.56000 0.57125 0.62838 0.73913 0.82209 0.92500 1.02750 1.10350 1.18469 1.26625 1.34031 1.40781 1.47344 2010-10-07 Thu 0.55000 0.55500 0.56000 0.57125 0.62838 0.73881 0.82209 0.92500 1.02750 1.10350 1.18469 1.26625 1.34031 1.40781 1.47344 2010-10-06 Wed 0.55000 0.55500 0.56000 0.57125 0.62838 0.73881 0.82209 0.92500 1.02750 1.10350 1.18469 1.26594 1.34000 1.40750 1.47313 2010-10-05 Tue 0.55000 0.55500 0.56000 0.57125 0.62838 0.73756 0.82209 0.92500 1.02766 1.10359 1.18359 1.26609 1.34016 1.40766 1.47328 2010-10-04 Mon 0.55000 0.55453 0.55938 0.57094 0.62681 0.73663 0.82022 0.92500 1.02766 1.10359 1.18359 1.26609 1.33891 1.40766 1.47328 2010-10-01 Fri 0.55125 0.55328 0.55688 0.57094 0.62531 0.73475 0.81734 0.92375 1.02641 1.10234 1.18234 1.26484 1.33766 1.40641 1.47203 2010-09-30 Thu 0.55125 0.55203 0.55563 0.56844 0.62281 0.73225 0.81734 0.92250 1.02516 1.10109 1.18109 1.26359 1.33641 1.40516 1.47078 2010-09-29 Wed 0.54875 0.55078 0.55563 0.56844 0.62281 0.73188 0.81734 0.92250 1.02500 1.10094 1.18094 1.26344 1.33625 1.40500 1.47063 2010-09-28 Tue 0.54875 0.55078 0.55563 0.56844 0.62281 0.73188 0.81734 0.92250 1.02500 1.10094 1.18094 1.26313 1.33625 1.40500 1.47063 2010-09-27 Mon 0.54875 0.55078 0.55563 0.56844 0.62281 0.73175 0.81734 0.92250 1.02500 1.10094 1.18094 1.26281 1.33625 1.40500 1.47063 2010-09-24 Fri 0.54875 0.55078 0.55563 0.56813 0.62281 0.73175 0.81734 0.92234 1.02438 1.10094 1.18094 1.26281 1.33625 1.40500 1.47063 2010-09-23 Thu 0.54875 0.55078 0.55563 0.56875 0.62281 0.73188 0.81734 0.92234 1.02438 1.10094 1.18094 1.26281 1.33500 1.40375 1.46938 2010-09-22 Wed 0.54875 0.55078 0.55563 0.57000 0.62406 0.73313 0.81734 0.92484 1.02688 1.10344 1.18344 1.26406 1.33875 1.40750 1.47188 2010-09-21 Tue 0.54875 0.55078 0.55563 0.57000 0.62406 0.73188 0.81734 0.92484 1.02938 1.10469 1.18469 1.26531 1.34125 1.41000 1.47438 2010-09-20 Mon 0.54875 0.55078 0.55563 0.57000 0.62406 0.73188 0.81734 0.92359 1.02813 1.10469 1.18219 1.26250 1.33938 1.40813 1.47250 2010-09-17 Fri 0.54875 0.55078 0.55563 0.57000 0.62406 0.72969 0.81734 0.92359 1.02813 1.10469 1.18219 1.26219 1.33688 1.40563 1.46969 2010-09-16 Thu 0.54875 0.55016 0.55438 0.57000 0.62281 0.72719 0.81734 0.92359 1.02813 1.10344 1.18094 1.26031 1.33531 1.40406 1.46781 2010-09-15 Wed 0.54875 0.55000 0.55313 0.56750 0.62031 0.72469 0.81609 0.92109 1.02563 1.10219 1.17969 1.25906 1.33281 1.40156 1.46656 2010-09-14 Tue 0.54875 0.55000 0.55313 0.56750 0.62031 0.72469 0.81359 0.91859 1.02313 1.09969 1.17969 1.25656 1.32906 1.39781 1.46531 2010-09-13 Mon 0.54875 0.55000 0.55313 0.56750 0.62031 0.72469 0.81609 0.92109 1.02547 1.10203 1.17953 1.25891 1.33266 1.40141 1.46641 2010-09-10 Fri 0.54875 0.55000 0.55313 0.56750 0.62031 0.72469 0.81609 0.92047 1.02422 1.10078 1.17828 1.25766 1.33141 1.40016 1.46516 2010-09-09 Thu 0.54875 0.55000 0.55313 0.56750 0.62188 0.72609 0.81734 0.92172 1.02547 1.10078 1.17578 1.25641 1.32891 1.39766 1.46391 2010-09-08 Wed 0.54875 0.55000 0.55313 0.56875 0.62313 0.72734 0.81734 0.92172 1.02547 1.10078 1.17578 1.25641 1.32891 1.39766 1.46391 2010-09-07 Tue 0.54875 0.55000 0.55313 0.56875 0.62313 0.72734 0.81734 0.92172 1.02547 1.10078 1.17578 1.25641 1.32891 1.39766 1.46391 2010-09-06 Mon 0.54875 0.55000 0.55313 0.56875 0.62313 0.72609 0.81734 0.92047 1.02422 1.09953 1.17453 1.25516 1.32766 1.39641 1.46266 2010-09-03 Fri 0.54875 0.55000 0.55313 0.56875 0.62313 0.72609 0.81734 0.92047 1.02547 1.09953 1.17703 1.25766 1.32891 1.39891 1.46516 2010-09-02 Thu 0.54875 0.55000 0.55313 0.56875 0.62313 0.72609 0.81734 0.92047 1.02547 1.09953 1.17703 1.25766 1.32891 1.39891 1.46516 2010-09-01 Wed 0.54875 0.55000 0.55313 0.56875 0.62313 0.72609 0.81734 0.92047 1.02422 1.09953 1.17578 1.25641 1.32891 1.39766 1.46391 2010-08-31 Tue 0.54750 0.55000 0.55313 0.56875 0.62250 0.72547 0.81547 0.91922 1.02234 1.09703 1.17328 1.25391 1.32766 1.39641 1.46266 2010-08-30 Mon na na na na na na na na na na na na na na na 2010-08-27 Fri 0.54750 0.55000 0.55313 0.56750 0.62188 0.72609 0.81484 0.91797 1.02031 1.09688 1.17313 1.25375 1.32875 1.39750 1.46500 2010-08-26 Thu 0.54750 0.55000 0.55250 0.56625 0.62188 0.72359 0.81359 0.91672 1.02031 1.09563 1.17188 1.25125 1.32750 1.39625 1.46375 2010-08-25 Wed 0.54750 0.55000 0.55250 0.56500 0.61938 0.72109 0.80984 0.91172 1.01781 1.09563 1.17188 1.25000 1.32500 1.39375 1.46125 2010-08-24 Tue 0.54750 0.55000 0.55250 0.56500 0.61938 0.72147 0.80984 0.91047 1.01531 1.09313 1.17063 1.24750 1.32250 1.39125 1.45875 2010-08-23 Mon 0.54750 0.55000 0.55500 0.56625 0.61938 0.72147 0.80984 0.91172 1.01531 1.09313 1.17188 1.24750 1.32250 1.39250 1.45875 2010-08-20 Fri 0.54750 0.55000 0.55563 0.56750 0.62063 0.72425 0.81125 0.91313 1.01688 1.09313 1.17188 1.24750 1.32250 1.39250 1.45875 2010-08-19 Thu 0.54750 0.55000 0.55563 0.56750 0.62188 0.72688 0.81250 0.91438 1.01938 1.09438 1.17313 1.24875 1.32375 1.39375 1.46000 2010-08-18 Wed 0.54750 0.55000 0.55563 0.56750 0.62188 0.72700 0.81250 0.91438 1.01938 1.09313 1.16938 1.24625 1.32125 1.39125 1.45750 2010-08-17 Tue 0.54750 0.55000 0.55563 0.56875 0.62188 0.72850 0.81375 0.91688 1.02063 1.09313 1.16938 1.24750 1.32250 1.39125 1.45750 2010-08-16 Mon 0.54875 0.55016 0.55563 0.56875 0.62188 0.73000 0.81500 0.91938 1.02063 1.09313 1.16938 1.24875 1.32375 1.39250 1.45875 2010-08-13 Fri 0.54875 0.55016 0.55563 0.57000 0.62313 0.73163 0.81538 0.92100 1.02063 1.09438 1.17063 1.25000 1.32500 1.39375 1.46000 2010-08-12 Thu 0.54875 0.55016 0.55563 0.57000 0.62313 0.73688 0.81688 0.92375 1.02688 1.09938 1.17688 1.25500 1.33000 1.39875 1.46500 2010-08-11 Wed 0.55000 0.55141 0.55688 0.57125 0.62563 0.74250 0.81938 0.92625 1.03250 1.10500 1.18500 1.26313 1.33938 1.41125 1.47625 2010-08-10 Tue 0.55125 0.55266 0.55813 0.57250 0.62688 0.74375 0.81938 0.92750 1.03375 1.10750 1.18750 1.26625 1.34125 1.41375 1.48063 2010-08-09 Mon 0.55125 0.55266 0.55813 0.57250 0.62688 0.74500 0.81938 0.92750 1.03375 1.10750 1.18750 1.26625 1.34125 1.41375 1.48063 2010-08-06 Fri 0.55125 0.55266 0.55813 0.57250 0.62688 0.74438 0.81938 0.92750 1.03250 1.10750 1.18750 1.26625 1.34125 1.41375 1.48063 2010-08-05 Thu 0.55125 0.55266 0.55813 0.57250 0.62688 0.74406 0.81875 0.92719 1.03328 1.10625 1.18750 1.26594 1.34063 1.41250 1.48000 2010-08-04 Wed 0.55125 0.55266 0.55813 0.57250 0.62688 0.74531 0.82000 0.92719 1.03328 1.10750 1.18750 1.26719 1.34063 1.41250 1.48000 2010-08-03 Tue 0.55125 0.55266 0.55813 0.57250 0.62688 0.74453 0.81984 0.92453 1.03188 1.10547 1.18422 1.26516 1.33984 1.41172 1.47922 2010-08-02 Mon 0.55125 0.55266 0.55813 0.57250 0.62688 0.74516 0.82047 0.92516 1.03250 1.10422 1.18297 1.26391 1.33859 1.41047 1.47797 2010-07-30 Fri 0.55125 0.55266 0.55813 0.57250 0.62688 0.74516 0.82047 0.92516 1.03156 1.10313 1.18188 1.26406 1.33875 1.41063 1.47813 2010-07-29 Thu 0.55125 0.55266 0.55813 0.57250 0.62688 0.74375 0.81906 0.92500 1.03406 1.10313 1.18188 1.26406 1.34000 1.41188 1.48063 2010-07-28 Wed 0.55125 0.55266 0.55813 0.57125 0.62688 0.74125 0.81781 0.92438 1.03406 1.10313 1.18188 1.26406 1.33875 1.41188 1.48063 2010-07-27 Tue 0.55125 0.55266 0.55750 0.57125 0.62688 0.74188 0.81781 0.92438 1.03406 1.10313 1.18188 1.26406 1.33938 1.41063 1.47938 2010-07-26 Mon 0.55125 0.55266 0.55750 0.57125 0.62688 0.74125 0.81844 0.92250 1.03156 1.10063 1.17938 1.26156 1.33625 1.40875 1.47750 2010-07-23 Fri 0.55125 0.55266 0.55750 0.57125 0.62688 0.73969 0.81688 0.92000 1.03188 1.10000 1.17750 1.26125 1.33250 1.40688 1.47438 2010-07-22 Thu 0.55000 0.55141 0.55625 0.57063 0.62625 0.73781 0.81453 0.91781 1.02328 1.09188 1.17141 1.25313 1.32578 1.39875 1.46500 2010-07-21 Wed 0.55000 0.55141 0.55625 0.57063 0.62625 0.73719 0.81391 0.91656 1.02328 1.09188 1.17141 1.25313 1.32578 1.39750 1.46438 2010-07-20 Tue 0.55000 0.55141 0.55688 0.57125 0.62625 0.73656 0.81406 0.91656 1.02203 1.09063 1.17000 1.25188 1.32438 1.39500 1.46188 2010-07-19 Mon 0.55000 0.55141 0.55688 0.57125 0.62688 0.73609 0.81469 0.91656 1.02219 1.09063 1.16938 1.25188 1.32438 1.39500 1.46188 2010-07-16 Fri 0.55000 0.55141 0.55688 0.57125 0.62625 0.73484 0.81469 0.91531 1.02094 1.08938 1.16875 1.25063 1.32313 1.39375 1.46063 2010-07-15 Thu 0.55000 0.55141 0.55688 0.57188 0.62688 0.73359 0.81469 0.91469 1.02031 1.08875 1.16813 1.24969 1.32250 1.39313 1.46000 2010-07-14 Wed 0.55000 0.55141 0.55688 0.57125 0.62688 0.73406 0.81469 0.91469 1.01906 1.08875 1.16813 1.25000 1.32281 1.39344 1.46000 2010-07-13 Tue 0.55000 0.55141 0.55688 0.57000 0.62750 0.73344 0.81531 0.91219 1.01906 1.08844 1.16688 1.24875 1.32156 1.39219 1.45875 2010-07-12 Mon 0.55000 0.55141 0.55688 0.57000 0.62750 0.73266 0.81469 0.91156 1.01875 1.08772 1.16641 1.24828 1.32078 1.39188 1.45766 2010-07-09 Fri 0.55000 0.55188 0.55750 0.57000 0.62750 0.73281 0.81469 0.91156 1.01875 1.08834 1.16641 1.24828 1.32078 1.39188 1.45703 2010-07-08 Thu 0.54875 0.55063 0.55750 0.56938 0.62688 0.73281 0.81469 0.91156 1.01813 1.08813 1.16625 1.24813 1.32063 1.39188 1.45813 2010-07-07 Wed 0.55000 0.55188 0.55750 0.56938 0.62688 0.73156 0.81531 0.91281 1.01688 1.08875 1.16688 1.24875 1.32125 1.39250 1.45750 2010-07-06 Tue 0.55000 0.55188 0.55750 0.56875 0.62750 0.73156 0.81531 0.91281 1.01938 1.08875 1.16688 1.24813 1.32125 1.39250 1.45875 2010-07-05 Mon 0.55000 0.55188 0.55750 0.56875 0.62750 0.73156 0.81531 0.91219 1.01813 1.08875 1.16688 1.24688 1.31938 1.39063 1.45750 2010-07-02 Fri 0.55000 0.55188 0.55750 0.56875 0.62750 0.73156 0.81531 0.91219 1.01828 1.08906 1.16719 1.24772 1.32022 1.39147 1.45813 2010-07-01 Thu 0.54875 0.55063 0.55750 0.56875 0.62750 0.73156 0.81531 0.91219 1.01828 1.08906 1.16719 1.24772 1.32022 1.39147 1.45813 2010-06-30 Wed 0.54875 0.55063 0.55750 0.56875 0.62750 0.73031 0.81516 0.91203 1.01827 1.08905 1.16717 1.24772 1.32022 1.39147 1.45813 2010-06-29 Tue 0.54875 0.55063 0.55750 0.56875 0.62750 0.73047 0.81531 0.91219 1.01828 1.08906 1.16719 1.24781 1.32031 1.39156 1.45813 2010-06-28 Mon 0.54875 0.55063 0.55750 0.56875 0.62750 0.73031 0.81453 0.91203 1.01750 1.08828 1.16641 1.24703 1.31953 1.39078 1.45750 2010-06-25 Fri 0.54875 0.55063 0.55750 0.56875 0.62750 0.73031 0.81453 0.91203 1.01766 1.08828 1.16641 1.24703 1.31953 1.39078 1.45703 2010-06-24 Thu 0.54875 0.55063 0.55750 0.56875 0.62750 0.73031 0.81453 0.91266 1.01766 1.08875 1.16641 1.24703 1.31953 1.39078 1.45703 2010-06-23 Wed 0.54875 0.55063 0.55750 0.56875 0.62750 0.73031 0.81453 0.91266 1.01766 1.08875 1.16641 1.24703 1.31953 1.39078 1.45703 2010-06-22 Tue 0.54875 0.55063 0.55750 0.56875 0.62750 0.73016 0.81438 0.91313 1.01813 1.08938 1.16688 1.24750 1.32000 1.39125 1.45750 2010-06-21 Mon 0.54875 0.55063 0.55750 0.56875 0.62750 0.73141 0.81438 0.91313 1.01813 1.08938 1.16750 1.24813 1.32063 1.39188 1.45813 2010-06-18 Fri 0.54875 0.55063 0.55750 0.56875 0.62750 0.73156 0.81313 0.91313 1.01813 1.09063 1.16875 1.24938 1.32063 1.39188 1.45813 2010-06-17 Thu 0.54875 0.55063 0.55750 0.56875 0.62750 0.73156 0.81313 0.91188 1.01688 1.08938 1.16688 1.24719 1.31844 1.38906 1.45656 2010-06-16 Wed 0.54875 0.55063 0.55750 0.56875 0.62625 0.73031 0.81063 0.90750 1.01313 1.08438 1.16375 1.24375 1.31375 1.38563 1.45438 2010-06-15 Tue 0.54875 0.55063 0.55750 0.56906 0.62656 0.73000 0.80938 0.90625 1.01313 1.08438 1.16375 1.24375 1.31250 1.38563 1.45500 2010-06-14 Mon 0.54875 0.55063 0.55750 0.56875 0.62625 0.73094 0.81000 0.90688 1.01375 1.08563 1.16375 1.24500 1.31438 1.38750 1.45688 2010-06-11 Fri 0.55125 0.55188 0.55750 0.56906 0.62688 0.73125 0.81063 0.90625 1.01375 1.08688 1.16375 1.24000 1.31188 1.38500 1.45438 2010-06-10 Thu 0.55125 0.55188 0.55750 0.56906 0.62688 0.73125 0.80813 0.90250 1.01125 1.08438 1.16000 1.23875 1.30938 1.38250 1.45188 2010-06-09 Wed 0.55125 0.55188 0.55750 0.56906 0.62688 0.72969 0.80688 0.90250 1.01125 1.08313 1.15875 1.23875 1.30938 1.38250 1.45188 2010-06-08 Tue 0.55125 0.55188 0.55750 0.56906 0.62500 0.72719 0.80375 0.89875 1.00750 1.08000 1.15688 1.23625 1.30688 1.38000 1.44875 2010-06-07 Mon 0.55125 0.55188 0.55750 0.56906 0.62375 0.72563 0.80250 0.89750 1.00500 1.07750 1.15438 1.23375 1.30313 1.37625 1.44625 2010-06-04 Fri 0.55125 0.55188 0.55688 0.56844 0.62250 0.72625 0.79938 0.89313 1.00063 1.07313 1.15000 1.22938 1.29875 1.37238 1.44188 2010-06-03 Thu 0.55125 0.55188 0.55563 0.56719 0.62125 0.72313 0.79625 0.89000 0.99750 1.06875 1.14438 1.22500 1.29688 1.36925 1.43625 2010-06-02 Wed 0.55125 0.55188 0.55563 0.56719 0.61875 0.71813 0.79125 0.88500 0.99375 1.06375 1.13969 1.22000 1.29125 1.36300 1.43125 2010-06-01 Tue 0.55125 0.55188 0.55563 0.56594 0.61750 0.71406 0.78750 0.88063 0.98625 1.05688 1.13438 1.21469 1.28625 1.35800 1.42500 2010-05-31 Mon na na na na na na na na na na na na na na na 2010-05-28 Fri 0.55000 0.55188 0.55563 0.56594 0.61688 0.71063 0.78500 0.87688 0.98281 1.05250 1.13000 1.21031 1.28219 1.35344 1.42219 2010-05-27 Thu 0.54875 0.55188 0.55563 0.56469 0.61688 0.70938 0.78375 0.87563 0.98188 1.05250 1.13000 1.21000 1.28188 1.35188 1.42063 2010-05-26 Wed 0.54875 0.55188 0.55563 0.56625 0.61625 0.70875 0.78375 0.87438 0.98063 1.05125 1.12750 1.20875 1.27875 1.34875 1.41875 2010-05-25 Tue 0.54875 0.55188 0.55563 0.56625 0.61625 0.70813 0.78250 0.87375 0.97688 1.04813 1.12563 1.20563 1.27625 1.34813 1.41688 2010-05-24 Mon 0.54750 0.55063 0.55438 0.56500 0.61313 0.70188 0.77563 0.86625 0.96875 1.03938 1.11688 1.19563 1.26688 1.33938 1.40688 2010-05-21 Fri 0.54750 0.55063 0.55438 0.56500 0.61250 0.70000 0.77250 0.86313 0.96500 1.03625 1.11375 1.19250 1.26375 1.33500 1.40250 2010-05-20 Thu 0.54750 0.55031 0.55375 0.56438 0.60875 0.69563 0.77125 0.86063 0.96188 1.03500 1.11125 1.19000 1.26188 1.33250 1.40000 2010-05-19 Wed 0.54750 0.55031 0.55375 0.56438 0.60875 0.69594 0.77000 0.86063 0.96188 1.03500 1.11125 1.19000 1.26188 1.33250 1.40000 2010-05-18 Tue 0.54750 0.55031 0.55375 0.56438 0.60875 0.69625 0.77000 0.86000 0.96063 1.03375 1.11000 1.18875 1.26063 1.33000 1.39750 2010-05-17 Mon 0.54750 0.55031 0.55375 0.56438 0.60813 0.69625 0.76875 0.85875 0.95813 1.03375 1.10938 1.18813 1.26000 1.33000 1.39688 2010-05-14 Fri 0.54750 0.55031 0.55375 0.56438 0.60813 0.69750 0.76625 0.85688 0.95688 1.03125 1.10688 1.18563 1.25625 1.32813 1.39438 2010-05-13 Thu 0.54750 0.55031 0.55438 0.56500 0.60750 0.69750 0.76500 0.85438 0.95688 1.03125 1.10625 1.18438 1.25625 1.32813 1.39438 2010-05-12 Wed 0.54875 0.55031 0.55438 0.56469 0.60875 0.69875 0.76813 0.85750 0.96063 1.03500 1.11125 1.18938 1.26000 1.33125 1.39875 2010-05-11 Tue 0.55000 0.55156 0.55500 0.56719 0.61000 0.70125 0.77188 0.85938 0.96438 1.03875 1.11375 1.19188 1.26250 1.33563 1.40188 2010-05-10 Mon 0.55000 0.55188 0.55500 0.56750 0.60938 0.69750 0.77188 0.85688 0.95813 1.03625 1.11125 1.19188 1.26000 1.33188 1.40188 2010-05-07 Fri 0.55125 0.55188 0.55500 0.56781 0.60969 0.69656 0.77188 0.86125 0.96188 1.04125 1.11500 1.19563 1.26500 1.33688 1.40313 2010-05-06 Thu 0.54813 0.54813 0.54688 0.55813 0.59969 0.68156 0.75375 0.84313 0.93719 1.01313 1.08938 1.16938 1.24063 1.30750 1.37563 2010-05-05 Wed 0.54813 0.54813 0.54688 0.55531 0.59906 0.68000 0.75250 0.84063 0.93469 1.01125 1.08875 1.16750 1.23875 1.30563 1.37375 2010-05-04 Tue 0.54813 0.54813 0.54688 0.55469 0.59531 0.67844 0.75000 0.83438 0.92844 1.00750 1.08500 1.16375 1.23500 1.30375 1.37188 2010-05-03 Mon na na na na na na na na na na na na na na na 2010-04-30 Fri 0.54688 0.54688 0.54563 0.55375 0.59594 0.67719 0.74875 0.83250 0.92625 1.00625 1.08375 1.16250 1.23375 1.30250 1.37063 2010-04-29 Thu 0.54563 0.54563 0.54563 0.55328 0.59656 0.67625 0.74875 0.83000 0.92500 1.00625 1.08375 1.16250 1.23375 1.30250 1.37125 2010-04-28 Wed 0.54500 0.54500 0.54375 0.55188 0.59375 0.67250 0.74563 0.82563 0.92063 1.00313 1.08000 1.15875 1.22938 1.30063 1.36938 2010-04-27 Tue 0.54375 0.54375 0.54250 0.55063 0.58875 0.66375 0.73875 0.81813 0.91250 0.99625 1.07250 1.15250 1.22500 1.29375 1.36000 2010-04-26 Mon 0.54375 0.54375 0.54250 0.55063 0.58875 0.66375 0.74000 0.81938 0.91375 0.99750 1.07625 1.15625 1.22750 1.29625 1.36125 2010-04-23 Fri 0.54375 0.54375 0.54250 0.55063 0.58875 0.66375 0.73750 0.81563 0.90875 0.99000 1.07000 1.15000 1.22000 1.28875 1.35500 2010-04-22 Thu 0.54250 0.54250 0.54125 0.55063 0.58625 0.66125 0.73375 0.81188 0.90063 0.98125 1.06000 1.14000 1.21000 1.27500 1.34375 2010-04-21 Wed 0.54250 0.54250 0.54125 0.55000 0.58438 0.65688 0.72688 0.80500 0.89313 0.97500 1.05500 1.13375 1.20500 1.27125 1.33688 2010-04-20 Tue 0.54125 0.54125 0.54000 0.54875 0.58313 0.65469 0.72500 0.80438 0.89250 0.97375 1.05125 1.12750 1.20000 1.26750 1.33313 2010-04-19 Mon 0.54063 0.54063 0.53938 0.54875 0.58188 0.65281 0.72313 0.80125 0.88938 0.96813 1.04688 1.12250 1.19563 1.26250 1.32875 2010-04-16 Fri 0.54063 0.54063 0.53938 0.54875 0.58063 0.65219 0.72250 0.80125 0.88938 0.96750 1.04438 1.11938 1.19250 1.26125 1.32750 2010-04-15 Thu 0.54063 0.54063 0.53938 0.54875 0.57938 0.65094 0.72250 0.80000 0.88813 0.96625 1.04438 1.11938 1.19250 1.26125 1.32625 2010-04-14 Wed 0.54063 0.54063 0.53938 0.54875 0.57938 0.64969 0.72125 0.79625 0.88563 0.96500 1.04188 1.11875 1.19063 1.25813 1.32313 2010-04-13 Tue 0.54063 0.54063 0.53938 0.54875 0.57938 0.64969 0.72125 0.79750 0.88688 0.96625 1.04188 1.11875 1.19063 1.25813 1.32313 2010-04-12 Mon 0.54063 0.54063 0.53938 0.54875 0.57938 0.64969 0.72125 0.79750 0.88688 0.96625 1.04188 1.11875 1.19063 1.25813 1.32313 2010-04-09 Fri 0.54063 0.54063 0.53938 0.54875 0.57813 0.64844 0.72000 0.79625 0.88563 0.96500 1.04063 1.11813 1.19000 1.25625 1.32125 2010-04-08 Thu 0.54063 0.54063 0.53938 0.54875 0.57813 0.64844 0.72000 0.79625 0.88375 0.96313 1.04000 1.11750 1.18938 1.25563 1.32063 2010-04-07 Wed 0.54063 0.54063 0.53938 0.54875 0.57813 0.64844 0.72000 0.79625 0.88438 0.96375 1.04063 1.11813 1.19000 1.25625 1.32125 2010-04-06 Tue 0.54063 0.54063 0.53938 0.54875 0.57813 0.64844 0.72000 0.79625 0.88375 0.96313 1.04000 1.11813 1.19000 1.25625 1.32125 2010-04-05 Mon na na na na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na na na na 2010-04-01 Thu 0.53813 0.53875 0.53813 0.54750 0.57688 0.64719 0.71938 0.79375 0.88250 0.96188 1.03875 1.11500 1.18813 1.25188 1.31813 2010-03-31 Wed 0.53813 0.53875 0.53813 0.54750 0.57688 0.64719 0.71938 0.79375 0.88250 0.96063 1.03875 1.11500 1.18688 1.25313 1.31813 2010-03-30 Tue 0.53813 0.53750 0.53813 0.54750 0.57688 0.64719 0.71938 0.79375 0.87938 0.95938 1.03750 1.11375 1.18563 1.25188 1.31813 2010-03-29 Mon 0.53813 0.53688 0.53750 0.54688 0.57688 0.64719 0.71938 0.79375 0.87656 0.95813 1.03750 1.11250 1.18313 1.25063 1.31688 2010-03-26 Fri 0.53813 0.53625 0.53688 0.54688 0.57688 0.64719 0.72000 0.79250 0.87281 0.95438 1.03375 1.11125 1.18125 1.24875 1.31563 2010-03-25 Thu 0.53813 0.53625 0.53688 0.54656 0.57656 0.64719 0.71875 0.79250 0.87250 0.95313 1.03375 1.11125 1.18125 1.24875 1.31563 2010-03-24 Wed 0.53813 0.53625 0.53688 0.54656 0.57656 0.64719 0.71750 0.79250 0.87125 0.95188 1.03125 1.11125 1.18125 1.24875 1.31563 2010-03-23 Tue 0.53813 0.53500 0.53563 0.54531 0.57531 0.64719 0.71875 0.79250 0.87250 0.95313 1.03250 1.11125 1.18125 1.24875 1.31563 2010-03-22 Mon 0.53750 0.53438 0.53500 0.54531 0.57531 0.64750 0.71750 0.79250 0.87125 0.95313 1.03250 1.11000 1.18000 1.24875 1.31563 2010-03-19 Fri 0.53750 0.53438 0.53500 0.54531 0.57531 0.64719 0.71750 0.79250 0.87125 0.95188 1.03250 1.11000 1.18000 1.24875 1.31563 2010-03-18 Thu 0.53750 0.53438 0.53500 0.54531 0.57531 0.64719 0.71750 0.79250 0.87000 0.95313 1.03250 1.11125 1.18125 1.24875 1.31625 2010-03-17 Wed 0.53625 0.53188 0.53250 0.54406 0.57406 0.64719 0.71750 0.79250 0.87000 0.95188 1.03125 1.10875 1.17813 1.24500 1.31563 2010-03-16 Tue 0.53500 0.53188 0.53250 0.54281 0.57281 0.64563 0.71625 0.79250 0.87000 0.95063 1.03000 1.10750 1.17500 1.24250 1.31000 2010-03-15 Mon 0.53500 0.53188 0.53250 0.54250 0.57250 0.64500 0.71625 0.79250 0.87000 0.94813 1.02875 1.10625 1.17500 1.24250 1.30938 2010-03-12 Fri 0.53500 0.53188 0.53250 0.54250 0.57250 0.64438 0.71563 0.79188 0.86938 0.94688 1.02750 1.10563 1.17375 1.24125 1.30938 2010-03-11 Thu 0.53500 0.53188 0.53250 0.54250 0.57250 0.64438 0.71563 0.79125 0.86875 0.94750 1.02750 1.10438 1.17375 1.24125 1.30938 2010-03-10 Wed 0.53500 0.53188 0.53250 0.54125 0.57250 0.64313 0.71563 0.79125 0.86938 0.94875 1.02688 1.10438 1.17313 1.24125 1.30750 2010-03-09 Tue 0.53375 0.53063 0.53125 0.54125 0.57125 0.64313 0.71563 0.79000 0.87000 0.95000 1.02750 1.10313 1.17063 1.23875 1.30500 2010-03-08 Mon 0.53500 0.52938 0.53000 0.54250 0.57250 0.64500 0.71563 0.79250 0.87188 0.95063 1.03063 1.10625 1.17250 1.24250 1.30875 2010-03-05 Fri 0.53125 0.52938 0.53000 0.54000 0.57125 0.64375 0.71563 0.79250 0.87063 0.94750 1.02813 1.10375 1.17000 1.24000 1.30500 2010-03-04 Thu 0.53125 0.52938 0.53000 0.54000 0.57125 0.64375 0.71563 0.79250 0.87063 0.94813 1.02813 1.10500 1.17125 1.24000 1.30375 2010-03-03 Wed 0.53125 0.53000 0.53063 0.54000 0.57125 0.64375 0.71563 0.79188 0.87000 0.94625 1.02625 1.10125 1.16813 1.23625 1.30000 2010-03-02 Tue 0.53125 0.52938 0.53000 0.54125 0.57125 0.64250 0.71438 0.79063 0.86750 0.94438 1.02375 1.09875 1.16688 1.23375 1.29875 2010-03-01 Mon 0.53125 0.52938 0.53000 0.54000 0.57000 0.64250 0.71438 0.79063 0.86750 0.94438 1.02375 1.09875 1.16688 1.23250 1.29750 2010-02-26 Fri 0.53000 0.52813 0.52875 0.53875 0.56875 0.64250 0.71563 0.79000 0.86813 0.94313 1.02313 1.09813 1.16688 1.22938 1.29563 2010-02-25 Thu 0.53000 0.52813 0.52875 0.53875 0.56875 0.64250 0.71313 0.78875 0.86688 0.94188 1.02188 1.09688 1.16563 1.22938 1.29438 2010-02-24 Wed 0.53000 0.52813 0.52875 0.53875 0.56875 0.64250 0.71438 0.78875 0.86750 0.94250 1.02188 1.09688 1.16438 1.22875 1.29375 2010-02-23 Tue 0.53000 0.52813 0.52875 0.53875 0.56875 0.64313 0.71500 0.79000 0.86750 0.94313 1.02250 1.09750 1.16500 1.22938 1.29500 2010-02-22 Mon 0.53000 0.52813 0.52875 0.53938 0.57000 0.64438 0.71625 0.79125 0.86875 0.94313 1.02250 1.09750 1.16625 1.23063 1.29625 2010-02-19 Fri 0.52875 0.52625 0.52688 0.53750 0.56813 0.64438 0.71625 0.79125 0.86875 0.94188 1.02125 1.09688 1.16500 1.23000 1.29625 2010-02-18 Thu 0.52875 0.52625 0.52688 0.53750 0.56813 0.64281 0.71625 0.79125 0.86625 0.94188 1.02125 1.09563 1.16375 1.22688 1.29313 2010-02-17 Wed 0.52750 0.52625 0.52688 0.53625 0.56688 0.64188 0.71688 0.79000 0.86375 0.94000 1.01938 1.09250 1.16125 1.22125 1.28875 2010-02-16 Tue 0.52500 0.52375 0.52563 0.53500 0.56500 0.64125 0.71563 0.79063 0.86375 0.93875 1.01813 1.09125 1.16000 1.22000 1.28688 2010-02-15 Mon 0.52375 0.52250 0.52438 0.53375 0.56250 0.63938 0.71438 0.79063 0.86313 0.93875 1.01688 1.09125 1.15750 1.22000 1.28563 2010-02-12 Fri 0.52188 0.52188 0.52438 0.53313 0.56156 0.63563 0.71125 0.78875 0.86188 0.93625 1.01375 1.08688 1.15375 1.21688 1.28375 2010-02-11 Thu 0.52188 0.52188 0.52313 0.53188 0.56031 0.63375 0.71125 0.78813 0.86125 0.93563 1.01188 1.08500 1.15313 1.21625 1.28313 2010-02-10 Wed 0.52188 0.52188 0.52313 0.53063 0.55781 0.63063 0.70875 0.78563 0.85938 0.93438 1.01188 1.08500 1.15188 1.21438 1.28063 2010-02-09 Tue 0.52063 0.51938 0.52125 0.52813 0.55656 0.63031 0.70875 0.78313 0.85625 0.93313 1.01000 1.08438 1.15250 1.21375 1.28125 2010-02-08 Mon 0.52000 0.51750 0.51938 0.52500 0.55313 0.62469 0.70313 0.77875 0.85125 0.92750 1.00375 1.07688 1.14375 1.20625 1.27375 2010-02-05 Fri 0.51875 0.51625 0.51813 0.52375 0.55188 0.61969 0.69813 0.77500 0.84750 0.92313 0.99875 1.07188 1.13688 1.19938 1.26813 2010-02-04 Thu 0.51750 0.51500 0.51813 0.52250 0.54938 0.61563 0.69438 0.77000 0.84563 0.92063 0.99625 1.07000 1.13625 1.20000 1.26625 2010-02-03 Wed 0.51750 0.51500 0.51813 0.52250 0.54938 0.61563 0.69438 0.77000 0.84563 0.92188 0.99750 1.07250 1.13750 1.20000 1.26500 2010-02-02 Tue 0.51375 0.51375 0.51688 0.51938 0.54813 0.61563 0.69438 0.76875 0.84375 0.92063 0.99625 1.07125 1.13625 1.19750 1.26250 2010-02-01 Mon 0.51375 0.51375 0.51688 0.51938 0.54688 0.61563 0.69438 0.76875 0.84375 0.92063 0.99625 1.07000 1.13500 1.19750 1.26250 2010-01-29 Fri 0.51375 0.51375 0.51688 0.51688 0.54688 0.61625 0.69500 0.76875 0.84375 0.92000 0.99563 1.07000 1.13625 1.19813 1.26375 2010-01-28 Thu 0.51375 0.51375 0.51688 0.51688 0.54688 0.61563 0.69438 0.76875 0.84375 0.92063 0.99625 1.07000 1.13625 1.19875 1.26375 2010-01-27 Wed 0.51375 0.51375 0.51688 0.51688 0.54688 0.61563 0.69438 0.76875 0.84375 0.92063 0.99625 1.06938 1.13563 1.19813 1.26313 2010-01-26 Tue 0.51375 0.51375 0.51688 0.51688 0.54625 0.61563 0.69438 0.76875 0.84375 0.92063 0.99625 1.06938 1.13563 1.19813 1.26313 2010-01-25 Mon 0.51375 0.51375 0.51688 0.51688 0.54625 0.61563 0.69438 0.76875 0.84563 0.92250 0.99938 1.07250 1.14063 1.20313 1.26938 2010-01-22 Fri 0.51125 0.51250 0.51563 0.51563 0.54375 0.61438 0.69500 0.76813 0.84688 0.92188 0.99688 1.07063 1.13750 1.20250 1.26938 2010-01-21 Thu 0.51375 0.51375 0.51688 0.51813 0.54750 0.61688 0.69625 0.76938 0.84938 0.92563 1.00313 1.07563 1.14500 1.20625 1.27250 2010-01-20 Wed 0.51250 0.51375 0.51688 0.51813 0.54625 0.61563 0.69375 0.76813 0.84813 0.92500 1.00250 1.07375 1.14188 1.20188 1.27000 2010-01-19 Tue 0.51125 0.51250 0.51688 0.51813 0.54625 0.61375 0.69375 0.76563 0.84688 0.92625 1.00125 1.07000 1.13875 1.20000 1.26875 2010-01-18 Mon 0.51125 0.51250 0.51688 0.51750 0.54375 0.61125 0.69125 0.76313 0.84250 0.91688 0.99125 1.06250 1.12500 1.18500 1.25563 2010-01-15 Fri 0.51125 0.51250 0.51688 0.51750 0.54375 0.61000 0.69000 0.76438 0.84375 0.91688 0.99125 1.06250 1.12750 1.18875 1.26063 2010-01-14 Thu 0.50875 0.51250 0.51688 0.51875 0.54500 0.61000 0.68875 0.76313 0.84375 0.91563 0.98875 1.05750 1.12250 1.18625 1.26063 2010-01-13 Wed 0.50875 0.51063 0.51500 0.51500 0.54125 0.61000 0.68750 0.76313 0.84375 0.91563 0.98625 1.05625 1.12125 1.18625 1.25938 2010-01-12 Tue 0.50875 0.51063 0.51500 0.51500 0.54125 0.61000 0.68750 0.76313 0.84250 0.91438 0.98625 1.05500 1.12000 1.18625 1.25813 2010-01-11 Mon 0.50875 0.51063 0.51500 0.51500 0.54250 0.61250 0.69000 0.76563 0.84500 0.91688 0.98875 1.05625 1.12250 1.18875 1.26063 2010-01-08 Fri 0.50875 0.51063 0.51500 0.51500 0.54250 0.61250 0.69000 0.76563 0.84500 0.91688 0.98750 1.05500 1.12250 1.18750 1.26063 2010-01-07 Thu 0.51000 0.51188 0.51625 0.51500 0.54250 0.61188 0.69000 0.76563 0.84563 0.91500 0.98750 1.05625 1.12125 1.18750 1.26000 2010-01-06 Wed 0.50875 0.51063 0.51500 0.51500 0.54250 0.61188 0.69000 0.76563 0.84313 0.91375 0.98625 1.05500 1.12125 1.18750 1.25875 2010-01-05 Tue 0.51000 0.51188 0.51625 0.51625 0.54250 0.61188 0.69000 0.76563 0.84438 0.91500 0.98625 1.05500 1.12000 1.18625 1.25875 2010-01-04 Mon 0.50750 0.51188 0.51500 0.51625 0.54250 0.60938 0.69000 0.76563 0.84438 0.91375 0.98250 1.05500 1.11750 1.18250 1.25375 2010-01-01 Fri na na na na na na na na na na na na na na na 2009-12-31 Thu 0.50625 0.51063 0.51250 0.51500 0.54000 0.60500 0.68813 0.76063 0.83938 0.91125 0.97875 1.05250 1.11375 1.17750 1.24750 2009-12-30 Wed 0.50563 0.50938 0.51250 0.51375 0.53875 0.60500 0.68813 0.76063 0.83813 0.90875 0.97625 1.05000 1.11375 1.17750 1.24875 2009-12-29 Tue 0.50563 0.50938 0.51250 0.51375 0.53875 0.60500 0.68813 0.76063 0.83813 0.90750 0.97500 1.04875 1.11250 1.17625 1.24750 2009-12-28 Mon na na na na na na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na na na na na na 2009-12-24 Thu 0.50688 0.50938 0.51250 0.51375 0.53875 0.60250 0.68688 0.75813 0.83688 0.90750 0.97500 1.04875 1.11125 1.17375 1.24344 2009-12-23 Wed 0.50688 0.50938 0.51250 0.51375 0.53875 0.60250 0.68688 0.75813 0.83688 0.90750 0.97375 1.04625 1.11000 1.17375 1.24219 2009-12-22 Tue 0.50563 0.50938 0.51250 0.51375 0.53875 0.60313 0.68688 0.75813 0.83688 0.90750 0.97500 1.04875 1.11125 1.17375 1.24219 2009-12-21 Mon 0.50563 0.50938 0.51250 0.51375 0.53875 0.60313 0.68688 0.75813 0.83438 0.90500 0.97375 1.04563 1.10688 1.16938 1.23688 2009-12-18 Fri 0.50563 0.50813 0.51125 0.51313 0.53875 0.60438 0.68813 0.75813 0.83625 0.90563 0.97313 1.04500 1.10563 1.16688 1.23438 2009-12-17 Thu 0.50563 0.50813 0.51125 0.51313 0.53875 0.60438 0.68813 0.75813 0.83750 0.90688 0.97563 1.04750 1.10875 1.17125 1.23875 2009-12-16 Wed 0.50313 0.50813 0.51125 0.51375 0.53875 0.60438 0.68813 0.75938 0.83875 0.90813 0.97688 1.04875 1.11000 1.17250 1.24000 2009-12-15 Tue 0.50313 0.50813 0.51125 0.51500 0.54250 0.60563 0.68938 0.76063 0.83875 0.90813 0.97688 1.04875 1.10938 1.17188 1.23938 2009-12-14 Mon 0.50313 0.50938 0.51125 0.51375 0.53875 0.60563 0.68938 0.76063 0.83875 0.90813 0.97563 1.04625 1.10688 1.16938 1.23563 2009-12-11 Fri 0.50313 0.50938 0.51000 0.51375 0.53875 0.60563 0.68938 0.76063 0.83875 0.90813 0.97563 1.04625 1.10813 1.16938 1.23500 2009-12-10 Thu 0.50313 0.50938 0.51000 0.51375 0.53875 0.60563 0.69063 0.76063 0.84000 0.90938 0.97563 1.04625 1.10813 1.16938 1.23500 2009-12-09 Wed 0.50313 0.50938 0.51000 0.51375 0.53875 0.60563 0.69313 0.76188 0.84125 0.91063 0.97688 1.04625 1.10688 1.16938 1.23250 2009-12-08 Tue 0.50375 0.50938 0.51000 0.51313 0.53875 0.60750 0.69438 0.76313 0.84375 0.91313 0.97813 1.04875 1.11063 1.17188 1.23250 2009-12-07 Mon 0.50375 0.50938 0.51000 0.51313 0.53875 0.60750 0.69813 0.76563 0.84625 0.91438 0.97813 1.04875 1.11063 1.17313 1.23500 2009-12-04 Fri 0.50375 0.50938 0.51000 0.51563 0.54250 0.60750 0.69688 0.76313 0.84125 0.90813 0.97438 1.04250 1.10313 1.16438 1.22500 2009-12-03 Thu 0.50375 0.50938 0.51000 0.51313 0.53875 0.60750 0.69688 0.76313 0.84125 0.90813 0.97313 1.04125 1.10188 1.16313 1.22500 2009-12-02 Wed 0.50375 0.50938 0.51000 0.51438 0.54125 0.61000 0.69938 0.76313 0.84000 0.90813 0.97188 1.03625 1.09688 1.15813 1.21750 2009-12-01 Tue 0.50375 0.50938 0.51000 0.51438 0.54188 0.61188 0.70188 0.76438 0.84188 0.90813 0.97188 1.03563 1.09688 1.15813 1.21750 2009-11-30 Mon 0.50500 0.50938 0.51000 0.51250 0.54313 0.61188 0.70313 0.76563 0.84188 0.90688 0.97063 1.03438 1.09563 1.15688 1.21625 2009-11-27 Fri 0.50375 0.50938 0.51000 0.51125 0.54438 0.61375 0.70313 0.76438 0.84063 0.90563 0.96813 1.03188 1.09313 1.15438 1.21500 2009-11-26 Thu 0.50375 0.50938 0.51000 0.51000 0.54125 0.61000 0.69875 0.76125 0.83750 0.90125 0.96625 1.03000 1.09125 1.15125 1.21250 2009-11-25 Wed 0.50375 0.50938 0.51000 0.51125 0.54125 0.61000 0.69750 0.76000 0.83375 0.89750 0.96250 1.02875 1.09125 1.15125 1.21250 2009-11-24 Tue 0.50375 0.50938 0.51000 0.51250 0.54188 0.61125 0.69500 0.75750 0.83000 0.89375 0.96250 1.02875 1.09125 1.15125 1.21250 2009-11-23 Mon 0.50375 0.50938 0.51000 0.51500 0.54313 0.61250 0.69250 0.75625 0.82875 0.89375 0.96250 1.02750 1.09000 1.15125 1.21125 2009-11-20 Fri 0.50375 0.50938 0.51000 0.51375 0.54313 0.61250 0.69125 0.75500 0.82750 0.89250 0.96000 1.02375 1.08625 1.14750 1.20750 2009-11-19 Thu 0.50375 0.50938 0.51000 0.51313 0.54375 0.61250 0.69125 0.75500 0.82875 0.89375 0.96000 1.02375 1.08750 1.14875 1.20750 2009-11-18 Wed 0.50375 0.50938 0.51000 0.51313 0.54375 0.61250 0.69125 0.75500 0.82875 0.89375 0.96000 1.02250 1.08500 1.14375 1.20375 2009-11-17 Tue 0.50500 0.51063 0.51125 0.51563 0.54500 0.61406 0.69500 0.75875 0.83500 0.89750 0.96500 1.02750 1.09000 1.15000 1.21125 2009-11-16 Mon 0.50500 0.51063 0.51000 0.51563 0.54500 0.61406 0.69500 0.75875 0.83375 0.89750 0.96375 1.02625 1.08875 1.14875 1.21000 2009-11-13 Fri 0.50500 0.51063 0.51000 0.51563 0.54500 0.61375 0.69438 0.75875 0.83125 0.89250 0.96000 1.02250 1.08563 1.14500 1.20750 2009-11-12 Thu 0.50500 0.51063 0.51000 0.51438 0.54375 0.61250 0.69250 0.75750 0.82875 0.88875 0.95500 1.01875 1.07875 1.14000 1.20250 2009-11-11 Wed 0.50500 0.51063 0.51000 0.51313 0.54375 0.61125 0.69375 0.75875 0.83125 0.89125 0.95750 1.02000 1.08000 1.14125 1.20250 2009-11-10 Tue 0.50500 0.51063 0.51000 0.51438 0.54375 0.61125 0.69500 0.76000 0.83250 0.89500 0.96000 1.02375 1.08375 1.14375 1.20813 2009-11-09 Mon 0.50500 0.51063 0.51000 0.51438 0.54375 0.60875 0.69500 0.76000 0.83125 0.89125 0.95625 1.01750 1.07750 1.13750 1.20188 2009-11-06 Fri 0.50500 0.51063 0.51000 0.51563 0.54375 0.60875 0.69375 0.75875 0.83000 0.89000 0.95500 1.01500 1.07375 1.13250 1.19563 2009-11-05 Thu 0.50438 0.50938 0.50875 0.51313 0.54125 0.60250 0.68875 0.75375 0.82375 0.88250 0.94750 1.00750 1.06750 1.12625 1.18938 2009-11-04 Wed 0.50438 0.50938 0.50875 0.51438 0.54125 0.60094 0.68750 0.75250 0.82250 0.88125 0.94750 1.00625 1.06750 1.12375 1.18813 2009-11-03 Tue 0.50500 0.50938 0.50875 0.51438 0.53875 0.59688 0.68375 0.74625 0.81500 0.87375 0.93875 0.99750 1.05625 1.11500 1.17813 2009-11-02 Mon 0.50500 0.50938 0.50875 0.51313 0.53875 0.59500 0.68125 0.74500 0.81500 0.87375 0.93625 0.99375 1.05125 1.11000 1.17563 2009-10-30 Fri 0.50500 0.50938 0.50875 0.51188 0.53375 0.59125 0.67500 0.73875 0.80750 0.86625 0.92875 0.98750 1.04625 1.10625 1.17188 2009-10-29 Thu 0.50500 0.50938 0.50875 0.51188 0.53250 0.59063 0.67250 0.73625 0.80375 0.86250 0.92625 0.98375 1.04375 1.10313 1.16875 2009-10-28 Wed 0.50625 0.51063 0.51000 0.51313 0.53250 0.59000 0.67250 0.73625 0.80125 0.86125 0.92500 0.98250 1.04250 1.10313 1.16875 2009-10-27 Tue 0.50625 0.51063 0.51000 0.51438 0.53750 0.59375 0.67250 0.73625 0.80375 0.86500 0.92875 0.98750 1.04875 1.10750 1.17125 2009-10-26 Mon 0.50625 0.50938 0.50875 0.51438 0.53750 0.59375 0.67250 0.73750 0.80375 0.86625 0.93000 0.98875 1.05125 1.10875 1.17250 2009-10-23 Fri 0.50625 0.50938 0.50875 0.51438 0.53750 0.59500 0.67125 0.73750 0.80500 0.86750 0.93125 0.99000 1.05125 1.11125 1.17375 2009-10-22 Thu 0.50625 0.50938 0.50875 0.51438 0.53750 0.59500 0.67125 0.73625 0.80375 0.86250 0.92500 0.98625 1.04625 1.10938 1.17375 2009-10-21 Wed 0.50500 0.50813 0.50750 0.51313 0.53500 0.58625 0.66250 0.73000 0.79625 0.85375 0.91500 0.97625 1.03500 1.09688 1.16125 2009-10-20 Tue 0.50500 0.50875 0.50813 0.51250 0.52813 0.57875 0.65375 0.71875 0.78000 0.83750 0.90000 0.96063 1.01875 1.08000 1.14688 2009-10-19 Mon 0.50500 0.50875 0.50813 0.51250 0.52688 0.57688 0.64625 0.71375 0.77500 0.83125 0.89250 0.95188 1.01125 1.07313 1.14000 2009-10-16 Fri 0.50500 0.50875 0.50750 0.51250 0.52438 0.57250 0.64125 0.70750 0.76813 0.82625 0.88875 0.94750 1.00750 1.06875 1.13438 2009-10-15 Thu 0.50500 0.50875 0.50750 0.51125 0.52375 0.56813 0.63625 0.70125 0.76188 0.81875 0.87875 0.93625 0.99625 1.05625 1.12063 2009-10-14 Wed 0.50500 0.50875 0.50750 0.51125 0.52375 0.56563 0.63250 0.69875 0.75938 0.81625 0.87625 0.93313 0.99438 1.05375 1.11563 2009-10-13 Tue 0.50375 0.50750 0.50625 0.51000 0.52250 0.56250 0.62875 0.69375 0.75438 0.81250 0.87250 0.92875 0.98938 1.04875 1.11063 2009-10-12 Mon 0.50375 0.50750 0.50625 0.51000 0.52250 0.55813 0.62625 0.69375 0.75438 0.81250 0.87250 0.92813 0.99125 1.04875 1.11000 2009-10-09 Fri 0.50375 0.50750 0.50625 0.50875 0.52000 0.55531 0.62375 0.68875 0.75063 0.81125 0.87125 0.92688 0.99000 1.04875 1.10688 2009-10-08 Thu 0.50375 0.50750 0.50625 0.50875 0.51750 0.55125 0.61750 0.68375 0.74375 0.80375 0.86375 0.92375 0.98875 1.04500 1.10500 2009-10-07 Wed 0.50375 0.50750 0.50625 0.50750 0.51625 0.55125 0.61500 0.68125 0.74250 0.80250 0.86375 0.92313 0.98813 1.04438 1.10313 2009-10-06 Tue 0.50375 0.50750 0.50625 0.50500 0.51438 0.55125 0.61625 0.68000 0.74000 0.80000 0.86125 0.92063 0.98438 1.04188 1.09938 2009-10-05 Mon 0.50250 0.50500 0.50375 0.50250 0.50938 0.54750 0.60875 0.67250 0.73375 0.79250 0.85625 0.91625 0.97563 1.03563 1.09063 2009-10-02 Fri 0.50250 0.50250 0.50375 0.50125 0.50625 0.54125 0.60625 0.67188 0.73438 0.79375 0.86000 0.91625 0.97750 1.03750 1.09375 2009-10-01 Thu 0.50250 0.50500 0.50375 0.50125 0.50750 0.54313 0.60875 0.67438 0.73750 0.79625 0.86250 0.92188 0.98625 1.04500 1.10375 2009-09-30 Wed na na na na na na na na na na na na na na na 2009-09-29 Tue na na na na na na na na na na na na na na na 2009-09-28 Mon na na na na na na na na na na na na na na na 2009-09-25 Fri na na na na na na na na na na na na na na na 2009-09-24 Thu na na na na na na na na na na na na na na na 2009-09-23 Wed na na na na na na na na na na na na na na na 2009-09-22 Tue na na na na na na na na na na na na na na na 2009-09-21 Mon na na na na na na na na na na na na na na na 2009-09-18 Fri na na na na na na na na na na na na na na na 2009-09-17 Thu na na na na na na na na na na na na na na na 2009-09-16 Wed na na na na na na na na na na na na na na na 2009-09-15 Tue na na na na na na na na na na na na na na na 2009-09-14 Mon na na na na na na na na na na na na na na na 2009-09-11 Fri na na na na na na na na na na na na na na na 2009-09-10 Thu na na na na na na na na na na na na na na na 2009-09-09 Wed na na na na na na na na na na na na na na na 2009-09-08 Tue na na na na na na na na na na na na na na na 2009-09-07 Mon na na na na na na na na na na na na na na na 2009-09-04 Fri na na na na na na na na na na na na na na na 2009-09-03 Thu na na na na na na na na na na na na na na na 2009-09-02 Wed na na na na na na na na na na na na na na na 2009-09-01 Tue na na na na na na na na na na na na na na na 2009-08-31 Mon na na na na na na na na na na na na na na na 2009-08-28 Fri na na na na na na na na na na na na na na na 2009-08-27 Thu na na na na na na na na na na na na na na na 2009-08-26 Wed na na na na na na na na na na na na na na na 2009-08-25 Tue na na na na na na na na na na na na na na na 2009-08-24 Mon na na na na na na na na na na na na na na na 2009-08-21 Fri na na na na na na na na na na na na na na na 2009-08-20 Thu na na na na na na na na na na na na na na na 2009-08-19 Wed na na na na na na na na na na na na na na na 2009-08-18 Tue na na na na na na na na na na na na na na na 2009-08-17 Mon na na na na na na na na na na na na na na na 2009-08-14 Fri na na na na na na na na na na na na na na na 2009-08-13 Thu na na na na na na na na na na na na na na na 2009-08-12 Wed na na na na na na na na na na na na na na na 2009-08-11 Tue na na na na na na na na na na na na na na na 2009-08-10 Mon na na na na na na na na na na na na na na na 2009-08-07 Fri na na na na na na na na na na na na na na na 2009-08-06 Thu na na na na na na na na na na na na na na na 2009-08-05 Wed na na na na na na na na na na na na na na na 2009-08-04 Tue na na na na na na na na na na na na na na na 2009-08-03 Mon na na na na na na na na na na na na na na na 2009-07-31 Fri na na na na na na na na na na na na na na na 2009-07-30 Thu na na na na na na na na na na na na na na na 2009-07-29 Wed na na na na na na na na na na na na na na na 2009-07-28 Tue na na na na na na na na na na na na na na na 2009-07-27 Mon na na na na na na na na na na na na na na na 2009-07-24 Fri na na na na na na na na na na na na na na na 2009-07-23 Thu na na na na na na na na na na na na na na na 2009-07-22 Wed na na na na na na na na na na na na na na na 2009-07-21 Tue na na na na na na na na na na na na na na na 2009-07-20 Mon na na na na na na na na na na na na na na na 2009-07-17 Fri na na na na na na na na na na na na na na na 2009-07-16 Thu na na na na na na na na na na na na na na na 2009-07-15 Wed na na na na na na na na na na na na na na na 2009-07-14 Tue na na na na na na na na na na na na na na na 2009-07-13 Mon na na na na na na na na na na na na na na na 2009-07-10 Fri na na na na na na na na na na na na na na na 2009-07-09 Thu na na na na na na na na na na na na na na na 2009-07-08 Wed na na na na na na na na na na na na na na na 2009-07-07 Tue na na na na na na na na na na na na na na na 2009-07-06 Mon na na na na na na na na na na na na na na na 2009-07-03 Fri na na na na na na na na na na na na na na na 2009-07-02 Thu na na na na na na na na na na na na na na na 2009-07-01 Wed na na na na na na na na na na na na na na na 2009-06-30 Tue na na na na na na na na na na na na na na na 2009-06-29 Mon na na na na na na na na na na na na na na na 2009-06-26 Fri na na na na na na na na na na na na na na na 2009-06-25 Thu na na na na na na na na na na na na na na na 2009-06-24 Wed na na na na na na na na na na na na na na na 2009-06-23 Tue na na na na na na na na na na na na na na na 2009-06-22 Mon na na na na na na na na na na na na na na na 2009-06-19 Fri na na na na na na na na na na na na na na na 2009-06-18 Thu na na na na na na na na na na na na na na na 2009-06-17 Wed na na na na na na na na na na na na na na na 2009-06-16 Tue na na na na na na na na na na na na na na na 2009-06-15 Mon na na na na na na na na na na na na na na na 2009-06-12 Fri na na na na na na na na na na na na na na na 2009-06-11 Thu na na na na na na na na na na na na na na na 2009-06-10 Wed na na na na na na na na na na na na na na na 2009-06-09 Tue na na na na na na na na na na na na na na na 2009-06-08 Mon na na na na na na na na na na na na na na na 2009-06-05 Fri na na na na na na na na na na na na na na na 2009-06-04 Thu na na na na na na na na na na na na na na na 2009-06-03 Wed na na na na na na na na na na na na na na na 2009-06-02 Tue na na na na na na na na na na na na na na na 2009-06-01 Mon na na na na na na na na na na na na na na na 2009-05-29 Fri na na na na na na na na na na na na na na na 2009-05-28 Thu na na na na na na na na na na na na na na na 2009-05-27 Wed na na na na na na na na na na na na na na na 2009-05-26 Tue na na na na na na na na na na na na na na na 2009-05-25 Mon na na na na na na na na na na na na na na na 2009-05-22 Fri na na na na na na na na na na na na na na na 2009-05-21 Thu na na na na na na na na na na na na na na na 2009-05-20 Wed na na na na na na na na na na na na na na na 2009-05-19 Tue na na na na na na na na na na na na na na na 2009-05-18 Mon na na na na na na na na na na na na na na na 2009-05-15 Fri na na na na na na na na na na na na na na na 2009-05-14 Thu na na na na na na na na na na na na na na na 2009-05-13 Wed na na na na na na na na na na na na na na na 2009-05-12 Tue na na na na na na na na na na na na na na na 2009-05-11 Mon na na na na na na na na na na na na na na na 2009-05-08 Fri na na na na na na na na na na na na na na na 2009-05-07 Thu na na na na na na na na na na na na na na na 2009-05-06 Wed na na na na na na na na na na na na na na na 2009-05-05 Tue na na na na na na na na na na na na na na na 2009-05-04 Mon na na na na na na na na na na na na na na na 2009-05-01 Fri na na na na na na na na na na na na na na na 2009-04-30 Thu na na na na na na na na na na na na na na na 2009-04-29 Wed na na na na na na na na na na na na na na na 2009-04-28 Tue na na na na na na na na na na na na na na na 2009-04-27 Mon na na na na na na na na na na na na na na na 2009-04-24 Fri na na na na na na na na na na na na na na na 2009-04-23 Thu na na na na na na na na na na na na na na na 2009-04-22 Wed na na na na na na na na na na na na na na na 2009-04-21 Tue na na na na na na na na na na na na na na na 2009-04-20 Mon na na na na na na na na na na na na na na na 2009-04-17 Fri na na na na na na na na na na na na na na na 2009-04-16 Thu na na na na na na na na na na na na na na na 2009-04-15 Wed na na na na na na na na na na na na na na na 2009-04-14 Tue na na na na na na na na na na na na na na na 2009-04-13 Mon na na na na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na na na na 2009-04-09 Thu na na na na na na na na na na na na na na na 2009-04-08 Wed na na na na na na na na na na na na na na na 2009-04-07 Tue 0.60625 0.66250 0.72563 0.96750 1.40000 1.58438 1.66813 1.74063 1.81438 1.85313 1.89125 1.92813 1.96063 1.99125 2.02313 2009-04-06 Mon 0.61250 0.66250 0.72625 0.97750 1.41500 1.59375 1.68125 1.75125 1.82375 1.87000 1.90813 1.94375 1.97375 2.00313 2.03188 2009-04-03 Fri 0.60625 0.66500 0.72750 0.99000 1.42625 1.61000 1.69250 1.76375 1.83500 1.87750 1.91625 1.95125 1.98000 2.00625 2.03625 2009-04-02 Thu 0.61875 0.66625 0.73000 1.00000 1.43938 1.61688 1.70313 1.77188 1.84250 1.88375 1.92188 1.95375 1.98000 2.00625 2.03938 2009-04-01 Wed 0.61875 0.67125 0.73750 1.01125 1.45000 1.62500 1.71250 1.78250 1.85625 1.89750 1.93500 1.96875 1.99125 2.01875 2.05000 2009-03-31 Tue 0.70000 0.69375 0.74750 1.03188 1.47750 1.64875 1.73125 1.80250 1.87250 1.91500 1.95125 1.98250 2.00875 2.03875 2.07063 2009-03-30 Mon 0.60000 0.66500 0.73875 1.04125 1.48250 1.66500 1.74875 1.82000 1.88875 1.93438 1.97313 2.00375 2.03063 2.05875 2.08438 2009-03-27 Fri 0.60000 0.66125 0.74875 1.06250 1.51000 1.68313 1.77375 1.83813 1.90438 1.94438 1.98313 2.01875 2.04188 2.06750 2.09313 2009-03-26 Thu 0.60000 0.66375 0.75000 1.07188 1.52000 1.69750 1.78250 1.84625 1.91375 1.95375 1.99375 2.02875 2.05250 2.07688 2.10375 2009-03-25 Wed 0.60125 0.67250 0.75125 1.08750 1.53188 1.70875 1.79688 1.86375 1.92875 1.97000 2.00813 2.04313 2.06688 2.09000 2.11563 2009-03-24 Tue 0.61875 0.68750 0.76750 1.09375 1.54438 1.71938 1.81250 1.88063 1.94063 1.98188 2.01563 2.04938 2.07313 2.09563 2.11875 2009-03-23 Mon 0.63000 0.68625 0.76750 1.09875 1.56313 1.73188 1.82500 1.89375 1.95625 1.99375 2.02375 2.05375 2.07688 2.10063 2.12438 2009-03-20 Fri 0.63000 0.68625 0.77000 1.12063 1.57625 1.75125 1.83500 1.90625 1.96625 2.00375 2.03250 2.06500 2.08875 2.11313 2.13875 2009-03-19 Thu 0.63500 0.68500 0.76250 1.12875 1.58625 1.75875 1.84500 1.92188 1.98000 2.02000 2.05000 2.08313 2.10688 2.13000 2.15313 2009-03-18 Wed 0.61750 0.69063 0.76750 1.14938 1.61250 1.78625 1.87250 1.94500 2.01000 2.04938 2.08063 2.11438 2.13813 2.16063 2.18688 2009-03-17 Tue 0.63375 0.69750 0.77500 1.16625 1.62750 1.81188 1.89875 1.96750 2.03250 2.07188 2.10250 2.13375 2.15625 2.17875 2.20375 2009-03-16 Mon 0.65000 0.70000 0.78375 1.17625 1.64563 1.83813 1.92000 1.98875 2.05375 2.09188 2.12063 2.15125 2.17313 2.19750 2.22375 2009-03-13 Fri 0.65125 0.69875 0.78875 1.18500 1.66063 1.86875 1.93938 2.00375 2.06125 2.09625 2.12563 2.16000 2.18000 2.20500 2.23000 2009-03-12 Thu 0.66125 0.70250 0.79375 1.18938 1.67500 1.87438 1.94688 2.01188 2.06875 2.10625 2.13375 2.16250 2.18563 2.21125 2.23625 2009-03-11 Wed 0.68500 0.72500 0.80875 1.19750 1.69375 1.88875 1.96375 2.02500 2.08375 2.12250 2.15250 2.18250 2.20563 2.23063 2.25375 2009-03-10 Tue 0.68375 0.73875 0.82000 1.21813 1.70875 1.91000 1.99063 2.05188 2.11063 2.15188 2.17875 2.20875 2.22938 2.25313 2.27813 2009-03-09 Mon 0.66875 0.73000 0.81000 1.22875 1.72125 1.93063 2.00875 2.06813 2.12875 2.16563 2.19438 2.22313 2.24563 2.26938 2.29188 2009-03-06 Fri 0.65625 0.71500 0.82125 1.24500 1.73625 1.95063 2.03188 2.08500 2.14375 2.18500 2.21438 2.24313 2.26375 2.28563 2.30875 2009-03-05 Thu 0.83125 0.91000 1.02500 1.33375 1.79250 1.99000 2.06375 2.11875 2.17625 2.21000 2.23625 2.26500 2.28375 2.30500 2.33000 2009-03-04 Wed 1.09375 1.02500 1.16625 1.36500 1.81000 2.01688 2.08625 2.13875 2.19625 2.22875 2.25625 2.28438 2.30438 2.32625 2.34750 2009-03-03 Tue 1.09125 1.10500 1.20000 1.38188 1.82188 2.02625 2.09688 2.15063 2.20938 2.24063 2.26813 2.29563 2.31688 2.33813 2.35813 2009-03-02 Mon 1.01875 1.11250 1.21625 1.39500 1.83125 2.03375 2.10938 2.16250 2.22188 2.25500 2.28250 2.31125 2.33000 2.35000 2.37125 2009-02-27 Fri 1.03125 1.13125 1.23125 1.40875 1.84625 2.04938 2.12125 2.17750 2.23188 2.26625 2.29188 2.32125 2.34125 2.36188 2.38125 2009-02-26 Thu 1.00000 1.13000 1.23875 1.41188 1.85688 2.05813 2.12313 2.18000 2.23750 2.27000 2.29500 2.32313 2.34500 2.36500 2.38250 2009-02-25 Wed 0.97875 1.12250 1.23750 1.41438 1.86625 2.06313 2.12625 2.18000 2.24000 2.27188 2.29750 2.32625 2.34813 2.36500 2.38063 2009-02-24 Tue 0.98125 1.13813 1.24313 1.41938 1.87313 2.06938 2.13000 2.18125 2.24250 2.27438 2.30188 2.33063 2.35313 2.37000 2.38625 2009-02-23 Mon 1.00000 1.15625 1.27625 1.42375 1.87563 2.07438 2.13250 2.18188 2.24250 2.27688 2.30438 2.33375 2.35500 2.37250 2.38875 2009-02-20 Fri 1.00625 1.15750 1.28125 1.42813 1.87313 2.07375 2.13188 2.18688 2.24063 2.27625 2.30375 2.33063 2.35188 2.37125 2.38875 2009-02-19 Thu 1.12500 1.17625 1.29625 1.43125 1.87688 2.07063 2.13313 2.18750 2.24125 2.27500 2.30250 2.33000 2.35000 2.36875 2.38875 2009-02-18 Wed 1.14750 1.19125 1.31063 1.42500 1.87250 2.06750 2.12750 2.18125 2.23188 2.26313 2.29063 2.31688 2.33938 2.35938 2.37938 2009-02-17 Tue 1.12500 1.19125 1.31625 1.42625 1.86875 2.06250 2.12063 2.17750 2.22438 2.25625 2.28563 2.31063 2.33313 2.35313 2.37438 2009-02-16 Mon 1.09375 1.17188 1.30500 1.42688 1.86250 2.06063 2.11875 2.17313 2.22500 2.25875 2.28875 2.31688 2.33500 2.35500 2.37750 2009-02-13 Fri 1.00000 1.15625 1.29250 1.43125 1.86750 2.06688 2.12250 2.17813 2.23063 2.26500 2.29875 2.32375 2.34250 2.36250 2.38625 2009-02-12 Thu 0.99375 1.16500 1.29625 1.43875 1.86750 2.07000 2.12375 2.18000 2.23500 2.26688 2.29500 2.32313 2.34313 2.36313 2.38688 2009-02-11 Wed 1.00000 1.17750 1.31125 1.46125 1.88375 2.08188 2.13750 2.18875 2.24500 2.28000 2.31625 2.34875 2.37000 2.38750 2.41000 2009-02-10 Tue 1.00000 1.18125 1.31375 1.47375 1.89750 2.09563 2.15625 2.21188 2.27250 2.30313 2.34125 2.38000 2.40125 2.42000 2.44125 2009-02-09 Mon 1.00625 1.18875 1.32750 1.48875 1.90438 2.10063 2.16063 2.21688 2.27813 2.31563 2.34875 2.38125 2.40000 2.42000 2.44125 2009-02-06 Fri 1.01875 1.19375 1.34375 1.50875 1.91500 2.11625 2.17375 2.23250 2.29625 2.32750 2.35938 2.39125 2.40875 2.42750 2.44875 2009-02-05 Thu 1.27500 1.40625 1.49375 1.55125 1.95875 2.14250 2.20625 2.25625 2.31500 2.35313 2.38563 2.40813 2.42625 2.44375 2.46375 2009-02-04 Wed 1.58750 1.56875 1.58250 1.57125 1.97000 2.16000 2.21875 2.27125 2.33063 2.36500 2.39375 2.41875 2.43750 2.45688 2.47375 2009-02-03 Tue 1.59375 1.60375 1.60500 1.58125 1.97375 2.16250 2.22250 2.27750 2.33875 2.37000 2.40000 2.42000 2.43875 2.45688 2.47625 2009-02-02 Mon 1.60000 1.60625 1.61000 1.58875 1.97313 2.16188 2.22688 2.28063 2.34313 2.37500 2.40375 2.42563 2.44375 2.45875 2.47750 2009-01-30 Fri na na na na na na na na na na na na na na na 2009-01-29 Thu na na na na na na na na na na na na na na na 2009-01-28 Wed na na na na na na na na na na na na na na na 2009-01-27 Tue na na na na na na na na na na na na na na na 2009-01-26 Mon na na na na na na na na na na na na na na na 2009-01-23 Fri na na na na na na na na na na na na na na na 2009-01-22 Thu na na na na na na na na na na na na na na na 2009-01-21 Wed na na na na na na na na na na na na na na na 2009-01-20 Tue na na na na na na na na na na na na na na na 2009-01-19 Mon na na na na na na na na na na na na na na na 2009-01-16 Fri na na na na na na na na na na na na na na na 2009-01-15 Thu na na na na na na na na na na na na na na na 2009-01-14 Wed na na na na na na na na na na na na na na na 2009-01-13 Tue na na na na na na na na na na na na na na na 2009-01-12 Mon na na na na na na na na na na na na na na na 2009-01-09 Fri na na na na na na na na na na na na na na na 2009-01-08 Thu na na na na na na na na na na na na na na na 2009-01-07 Wed na na na na na na na na na na na na na na na 2009-01-06 Tue na na na na na na na na na na na na na na na 2009-01-05 Mon na na na na na na na na na na na na na na na 2009-01-02 Fri na na na na na na na na na na na na na na na 2009-01-01 Thu na na na na na na na na na na na na na na na 2008-12-31 Wed 2.05875 2.04750 2.12000 2.16625 2.57250 2.77000 2.84375 2.90125 2.96000 2.98375 3.01000 3.03000 3.04375 3.06000 3.07375 2008-12-30 Tue 2.00000 2.01250 2.13125 2.18000 2.59500 2.79250 2.86125 2.92125 2.97875 3.00375 3.02500 3.04875 3.06250 3.07875 3.09375 2008-12-29 Mon 2.00000 2.05375 2.13375 2.19750 2.61875 2.81500 2.88500 2.94625 2.99813 3.02375 3.04625 3.07000 3.08375 3.09875 3.11375 2008-12-26 Fri na na na na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na na na na 2008-12-24 Wed 2.00000 2.04750 2.15125 2.23625 2.66375 2.87250 2.93375 2.99125 3.04688 3.07500 3.09875 3.11875 3.13125 3.14625 3.15875 2008-12-23 Tue 2.00000 2.07500 2.16250 2.26750 2.69375 2.90250 2.96750 3.02875 3.08750 3.12000 3.14063 3.16000 3.17250 3.18375 3.19500 2008-12-22 Mon 2.00000 2.09875 2.20000 2.29500 2.71875 2.93500 2.99875 3.05875 3.11875 3.14625 3.16750 3.18688 3.19875 3.21000 3.22125 2008-12-19 Fri 2.00000 2.09375 2.20000 2.33125 2.75000 2.97813 3.04125 3.09500 3.15875 3.18375 3.20375 3.22313 3.23375 3.24375 3.25250 2008-12-18 Thu 2.00000 2.10000 2.21250 2.35750 2.76750 3.00500 3.06250 3.11625 3.17625 3.20375 3.22563 3.24625 3.25688 3.26688 3.27625 2008-12-17 Wed 2.00000 2.10000 2.20000 2.39250 2.80750 3.05250 3.11250 3.16750 3.22500 3.25125 3.27375 3.29625 3.30750 3.31875 3.33000 2008-12-16 Tue 2.00000 2.10000 2.20000 2.43000 2.86750 3.10750 3.17875 3.23250 3.29125 3.31750 3.33625 3.35625 3.36750 3.37750 3.38875 2008-12-15 Mon 2.00000 2.10000 2.21500 2.45688 2.89375 3.13250 3.20000 3.25250 3.31125 3.33750 3.36250 3.38500 3.39625 3.40625 3.41500 2008-12-12 Fri 1.99875 2.09750 2.22250 2.49625 2.94625 3.18563 3.24750 3.30250 3.35000 3.37625 3.40000 3.42438 3.43500 3.44375 3.45250 2008-12-11 Thu 1.99375 2.08750 2.23750 2.51125 2.96875 3.21875 3.27625 3.33250 3.38375 3.40875 3.43375 3.45750 3.46750 3.47750 3.48875 2008-12-10 Wed 1.96875 2.09375 2.24375 2.53625 2.99250 3.24813 3.30875 3.36500 3.41625 3.44625 3.47375 3.49500 3.50375 3.51375 3.52375 2008-12-09 Tue 2.00000 2.10000 2.26250 2.58125 3.02375 3.28125 3.33875 3.39500 3.44875 3.47500 3.50500 3.52625 3.53875 3.54875 3.55875 2008-12-08 Mon 2.00000 2.12750 2.29125 2.61125 3.06250 3.31500 3.37875 3.43375 3.48500 3.51500 3.54125 3.56000 3.57313 3.58750 3.59750 2008-12-05 Fri 2.00000 2.16250 2.31250 2.66500 3.12375 3.37750 3.43375 3.48875 3.54000 3.56250 3.58375 3.60250 3.62000 3.63250 3.64750 2008-12-04 Thu 2.06250 2.23125 2.47500 3.10000 3.52875 3.71875 3.76750 3.81500 3.85375 3.87250 3.89250 3.91000 3.92125 3.93188 3.94375 2008-12-03 Wed 3.00000 2.73750 2.82500 3.23875 3.62625 3.79125 3.84250 3.89500 3.93875 3.95500 3.97125 3.98625 3.99500 4.00313 4.01250 2008-12-02 Tue 3.00000 3.00000 3.02250 3.30625 3.68125 3.84125 3.89750 3.94500 3.98750 3.99875 4.01000 4.02438 4.03438 4.04625 4.05500 2008-12-01 Mon 3.00625 3.00625 3.08750 3.35125 3.71688 3.88125 3.92625 3.97500 4.01625 4.03188 4.04438 4.05938 4.06875 4.07875 4.08875 2008-11-28 Fri 3.01250 3.06875 3.16125 3.26250 3.74375 3.91000 3.96000 4.00125 4.04750 4.06375 4.07500 4.08750 4.09875 4.10750 4.11625 2008-11-27 Thu 3.00000 3.07250 3.16000 3.28750 3.75375 3.93125 3.97875 4.02000 4.06125 4.07813 4.09250 4.10250 4.11125 4.12125 4.13125 2008-11-26 Wed 2.99375 3.06625 3.16625 3.30125 3.78000 3.94625 3.99375 4.03500 4.07750 4.09438 4.10750 4.11625 4.12750 4.13563 4.14500 2008-11-25 Tue 2.98125 3.08000 3.19125 3.33500 3.81375 3.96375 4.01875 4.05875 4.09750 4.11500 4.12563 4.13875 4.14625 4.15313 4.16250 2008-11-24 Mon 2.97500 3.08625 3.20000 3.36250 3.83375 3.98750 4.04000 4.08000 4.11375 4.13000 4.14250 4.15750 4.16625 4.17500 4.18250 2008-11-21 Fri 3.00000 3.09375 3.22875 3.43000 3.86125 4.03813 4.08375 4.12000 4.14875 4.16313 4.17625 4.19125 4.20000 4.20750 4.21375 2008-11-20 Thu 3.00000 3.10250 3.24375 3.47250 3.88875 4.06875 4.10750 4.14188 4.17000 4.18188 4.19250 4.20688 4.21375 4.22063 4.23000 2008-11-19 Wed 3.00000 3.12500 3.26875 3.51375 3.92000 4.09750 4.13625 4.16875 4.19625 4.20625 4.21875 4.23375 4.24250 4.24875 4.25375 2008-11-18 Tue 3.00000 3.15625 3.29375 3.56625 3.95375 4.11875 4.15875 4.19750 4.23375 4.24438 4.25250 4.26625 4.27188 4.28000 4.28625 2008-11-17 Mon 3.00000 3.19375 3.32875 3.61750 3.97250 4.14875 4.19250 4.23125 4.26000 4.27625 4.28875 4.30000 4.30500 4.31125 4.31750 2008-11-14 Fri 3.00000 3.21250 3.35250 3.67125 4.00750 4.17625 4.22750 4.26125 4.29125 4.30500 4.31625 4.32375 4.32750 4.33500 4.34063 2008-11-13 Thu 3.00000 3.22500 3.38750 3.72375 4.04125 4.20250 4.24500 4.28000 4.31125 4.32125 4.33000 4.33750 4.34250 4.35000 4.35500 2008-11-12 Wed 3.03750 3.26250 3.47500 3.82125 4.13875 4.31000 4.34625 4.38438 4.41000 4.42000 4.42938 4.43500 4.43938 4.44500 4.45063 2008-11-11 Tue 3.10625 3.32875 3.49375 3.91875 4.19375 4.37500 4.40875 4.44625 4.47563 4.48375 4.49000 4.49375 4.49563 4.50000 4.50125 2008-11-10 Mon 3.20625 3.36875 3.51875 3.98125 4.24750 4.42125 4.46750 4.50125 4.52438 4.53125 4.53375 4.53938 4.54063 4.54125 4.54250 2008-11-07 Fri 3.21250 3.41250 3.55000 4.08125 4.30625 4.49625 4.52625 4.56188 4.59750 4.60250 4.60750 4.61375 4.61625 4.61875 4.61875 2008-11-06 Thu 4.00000 4.22500 4.49375 5.27875 5.44375 5.56125 5.60000 5.63875 5.67375 5.68000 5.68375 5.68875 5.69375 5.70000 5.70625 2008-11-05 Wed 4.50250 4.55625 5.02500 5.43875 5.59375 5.68000 5.71625 5.75063 5.78875 5.80375 5.81375 5.82625 5.83250 5.83875 5.84625 2008-11-04 Tue 4.53375 4.72500 5.18000 5.51500 5.64000 5.72750 5.77125 5.80875 5.84375 5.85375 5.86375 5.87375 5.88125 5.89125 5.90125 2008-11-03 Mon 4.52500 4.75625 5.23125 5.58000 5.68250 5.77625 5.81250 5.85125 5.89125 5.90500 5.91750 5.92875 5.93625 5.94500 5.95500 2008-10-31 Fri 4.62500 4.81875 5.25625 5.65500 5.74625 5.84125 5.88000 5.92125 5.95000 5.96125 5.97500 5.98750 5.99625 6.00250 6.01000 2008-10-30 Thu 4.73750 4.92375 5.29500 5.68500 5.77375 5.88250 5.92250 5.96250 5.99250 6.00750 6.02125 6.03250 6.04500 6.05625 6.06500 2008-10-29 Wed 4.80000 4.93750 5.36250 5.71625 5.81625 5.91125 5.96000 5.99625 6.03125 6.04875 6.06500 6.08375 6.09625 6.10688 6.11750 2008-10-28 Tue 4.78750 4.96875 5.43125 5.74250 5.84875 5.93750 5.99375 6.02125 6.05500 6.07500 6.09188 6.11125 6.12250 6.13250 6.14250 2008-10-27 Mon 4.81250 4.97750 5.44375 5.75625 5.87375 5.95375 6.00125 6.03688 6.07688 6.09688 6.11563 6.13375 6.14500 6.15688 6.16875 2008-10-24 Fri 4.75000 4.96500 5.45875 5.78500 5.90000 5.98000 6.03050 6.06625 6.10500 6.12500 6.14250 6.15750 6.16750 6.18125 6.19375 2008-10-23 Thu 4.56250 4.97500 5.42500 5.81125 5.93750 6.00500 6.05250 6.08500 6.12500 6.14375 6.16250 6.18000 6.19375 6.20438 6.21875 2008-10-22 Wed 4.58125 5.01875 5.46250 5.84500 5.97250 6.03875 6.08125 6.11875 6.14750 6.17125 6.19000 6.21000 6.22500 6.23875 6.25375 2008-10-21 Tue 4.75000 5.15000 5.56875 5.89375 6.00250 6.08500 6.12625 6.16250 6.19875 6.21875 6.23875 6.25375 6.26688 6.28250 6.29563 2008-10-20 Mon 4.76875 5.23750 5.66875 5.94750 6.04125 6.11625 6.15750 6.19375 6.23250 6.25125 6.27125 6.29250 6.30750 6.32188 6.33625 2008-10-17 Fri 4.68750 5.25000 5.69375 5.98375 6.07000 6.16000 6.20625 6.24625 6.28000 6.29875 6.31750 6.33625 6.35313 6.37125 6.38875 2008-10-16 Thu 5.17500 5.58750 5.82500 6.00375 6.09125 6.18250 6.23375 6.27750 6.31250 6.33250 6.35125 6.37063 6.38875 6.40250 6.41750 2008-10-15 Wed 5.37500 5.71250 5.86875 6.03438 6.12000 6.21000 6.26125 6.31000 6.34063 6.36250 6.38188 6.40250 6.41875 6.43625 6.45000 2008-10-14 Tue 5.42500 5.80750 5.88625 6.05875 6.14750 6.24875 6.28313 6.32438 6.35625 6.37738 6.39700 6.41750 6.43150 6.45050 6.46750 2008-10-13 Mon 5.60000 5.85625 5.93750 6.07875 6.16250 6.26875 6.30375 6.34000 6.37125 6.39125 6.41000 6.42500 6.44125 6.45875 6.47500 2008-10-10 Fri 5.81250 5.86250 5.93125 6.08875 6.17875 6.28500 6.31875 6.35000 6.38000 6.39750 6.41438 6.43250 6.44500 6.46438 6.48188 2008-10-09 Thu 5.41875 5.70000 5.84375 6.08688 6.17388 6.28125 6.31250 6.34688 6.37750 6.40000 6.41688 6.43625 6.44938 6.46625 6.48500 2008-10-08 Wed 5.83125 5.85000 5.95625 6.07500 6.16625 6.27125 6.31063 6.34375 6.37500 6.39125 6.40938 6.42625 6.44000 6.45813 6.47375 2008-10-07 Tue 5.84375 5.85000 5.98125 6.08125 6.15938 6.27875 6.31500 6.34750 6.37500 6.39125 6.40938 6.42875 6.44375 6.46000 6.47750 2008-10-06 Mon 5.08125 5.44750 5.83000 6.06875 6.13500 6.26750 6.30375 6.33250 6.35750 6.37625 6.39563 6.41500 6.42900 6.44438 6.46125 2008-10-03 Fri 5.00000 5.37875 5.83750 6.07125 6.13375 6.27000 6.31000 6.34000 6.36875 6.38750 6.40625 6.42250 6.43563 6.45313 6.47000 2008-10-02 Thu 5.00000 5.43750 5.84375 6.06875 6.13750 6.27750 6.31125 6.34375 6.37000 6.39125 6.41313 6.43250 6.44625 6.46250 6.48125 2008-10-01 Wed 4.96250 5.45000 5.90625 6.07750 6.15625 6.30750 6.34500 6.37000 6.39750 6.41750 6.43500 6.45375 6.46750 6.48375 6.50125 2008-09-30 Tue 6.78125 6.48125 6.20000 6.07500 6.15625 6.30000 6.34375 6.37250 6.40125 6.42125 6.44125 6.46125 6.47563 6.49688 6.51875 2008-09-29 Mon 5.26250 5.90000 5.93125 6.01000 6.10000 6.26125 6.30000 6.33250 6.36875 6.38750 6.40625 6.42625 6.44438 6.46063 6.47750 2008-09-26 Fri 5.00000 5.52500 5.79500 5.97000 6.07500 6.25500 6.30000 6.33000 6.35750 6.37625 6.39000 6.40625 6.42125 6.43750 6.44875 2008-09-25 Thu 5.08125 5.60000 5.81250 5.98750 6.09625 6.27625 6.31125 6.34000 6.37500 6.39250 6.40813 6.42375 6.43688 6.45250 6.46875 2008-09-24 Wed 5.00000 5.34375 5.69375 5.91000 6.02875 6.20000 6.24375 6.28000 6.32125 6.34125 6.36125 6.37750 6.39563 6.41000 6.42375 2008-09-23 Tue 4.50000 5.04375 5.63125 5.83750 5.93875 6.06500 6.11000 6.15625 6.19625 6.21063 6.22750 6.24875 6.26250 6.28500 6.30063 2008-09-22 Mon 4.70625 5.23125 5.63375 5.79750 5.91375 6.01000 6.06875 6.11875 6.15875 6.17750 6.19500 6.21000 6.22688 6.24250 6.26500 2008-09-19 Fri 4.75625 5.24375 5.58750 5.78875 5.90125 6.00000 6.05750 6.10250 6.14750 6.16500 6.18000 6.19375 6.21063 6.22625 6.24375 2008-09-18 Thu 5.17500 5.43750 5.71875 5.77000 5.86500 5.97750 6.02875 6.08125 6.12125 6.13563 6.15000 6.16750 6.18500 6.20625 6.22500 2008-09-17 Wed 5.29375 5.91250 5.85000 5.58500 5.70000 5.87125 5.92750 5.97125 6.02000 6.03188 6.04063 6.04875 6.05938 6.07500 6.09063 2008-09-16 Tue 6.79375 6.48750 6.05625 5.50125 5.62125 5.79125 5.83375 5.85875 5.89000 5.90313 5.91750 5.93250 5.95063 5.96938 5.98625 2008-09-15 Mon 5.49375 5.43625 5.40125 5.38125 5.54375 5.71500 5.78125 5.82000 5.85375 5.87000 5.88500 5.90000 5.91438 5.93125 5.94875 2008-09-12 Fri 5.04750 5.08125 5.19750 5.35563 5.53250 5.70375 5.77500 5.81375 5.84938 5.86625 5.88125 5.90000 5.92000 5.93688 5.95438 2008-09-11 Thu 5.04875 5.08250 5.19875 5.35563 5.53250 5.70750 5.77563 5.81438 5.85000 5.86688 5.88188 5.90125 5.92000 5.93875 5.95250 2008-09-10 Wed 5.05125 5.08563 5.19750 5.35688 5.53875 5.71688 5.78188 5.82188 5.85500 5.87063 5.88563 5.90688 5.92375 5.94250 5.95750 2008-09-09 Tue 5.05188 5.08313 5.20313 5.35813 5.54313 5.72688 5.79063 5.82938 5.86250 5.88063 5.89813 5.91188 5.92938 5.95063 5.96875 2008-09-08 Mon 5.05688 5.08563 5.20625 5.36000 5.54938 5.73700 5.80000 5.84000 5.86938 5.88938 5.90563 5.91938 5.93688 5.95688 5.97688 2008-09-05 Fri 5.05313 5.08563 5.20750 5.35625 5.54625 5.73888 5.80188 5.83938 5.86750 5.88563 5.90000 5.91250 5.93063 5.95063 5.97188 2008-09-04 Thu 5.05563 5.08563 5.20938 5.36125 5.54875 5.74075 5.80438 5.84375 5.87000 5.88938 5.90438 5.91875 5.93688 5.95625 5.97563 2008-09-03 Wed 5.05438 5.08813 5.21375 5.36125 5.55000 5.74388 5.80500 5.84750 5.87750 5.89688 5.91375 5.93000 5.94938 5.96875 5.98813 2008-09-02 Tue 5.05563 5.08938 5.21125 5.36125 5.55125 5.74638 5.81063 5.85125 5.88750 5.90438 5.92000 5.93875 5.95813 5.97875 5.99750 2008-09-01 Mon 5.05500 5.08125 5.20875 5.36125 5.55188 5.74875 5.81250 5.85750 5.89250 5.90875 5.92313 5.94125 5.96000 5.98000 6.00000 2008-08-29 Fri 5.05188 5.08625 5.20813 5.36000 5.55750 5.75313 5.81625 5.86625 5.91188 5.92625 5.94500 5.96188 5.98188 6.00125 6.02000 2008-08-28 Thu 5.04188 5.08063 5.20438 5.35938 5.55750 5.75438 5.81750 5.86750 5.91000 5.92875 5.94625 5.96313 5.98313 6.00313 6.02188 2008-08-27 Wed 5.04313 5.08313 5.20438 5.36125 5.55875 5.75438 5.81750 5.86750 5.91250 5.93063 5.94688 5.96313 5.98313 6.00313 6.02313 2008-08-26 Tue 5.04500 5.08375 5.20625 5.36313 5.56000 5.75438 5.82188 5.87188 5.91375 5.93375 5.95125 5.96688 5.98688 6.00625 6.02625 2008-08-25 Mon na na na na na na na na na na na na na na na 2008-08-22 Fri 5.04625 5.08063 5.20500 5.36563 5.56563 5.75875 5.82438 5.87563 5.92063 5.94000 5.95875 5.97750 5.99875 6.01875 6.03625 2008-08-21 Thu 5.05000 5.08375 5.20250 5.36438 5.56563 5.76000 5.82563 5.87563 5.92375 5.94313 5.96063 5.97875 6.00063 6.02063 6.04125 2008-08-20 Wed 5.04625 5.08250 5.20125 5.36563 5.56563 5.76063 5.82500 5.87563 5.92125 5.94063 5.96000 5.97688 5.99813 6.01813 6.03875 2008-08-19 Tue 5.04875 5.08125 5.20000 5.36688 5.56688 5.76063 5.82563 5.87500 5.92188 5.93938 5.95813 5.97625 5.99625 6.01625 6.03750 2008-08-18 Mon 5.04938 5.08063 5.19875 5.36625 5.56750 5.76250 5.82875 5.87563 5.92750 5.94563 5.96063 5.98000 6.00000 6.02000 6.04000 2008-08-15 Fri 5.05500 5.08375 5.19750 5.36875 5.56875 5.76188 5.82813 5.87563 5.93000 5.94563 5.96125 5.98063 6.00000 6.02000 6.04250 2008-08-14 Thu 5.04063 5.07875 5.19625 5.37125 5.57125 5.76063 5.82750 5.88000 5.93500 5.95063 5.96625 5.98438 6.00500 6.02500 6.04875 2008-08-13 Wed 5.04625 5.08125 5.20125 5.37563 5.57875 5.76813 5.83875 5.89375 5.95375 5.97500 5.99625 6.01625 6.03750 6.06250 6.08750 2008-08-12 Tue 5.05000 5.08250 5.20188 5.37875 5.58688 5.77813 5.85000 5.90563 5.97688 6.00000 6.02375 6.04688 6.07688 6.10063 6.12750 2008-08-11 Mon 5.05000 5.07875 5.20688 5.38250 5.58563 5.77875 5.84938 5.90500 5.97688 6.00000 6.02250 6.04688 6.07563 6.10313 6.13000 2008-08-08 Fri 5.04688 5.07750 5.20438 5.38000 5.58313 5.77500 5.84563 5.90000 5.97438 5.99750 6.02125 6.04313 6.07188 6.10188 6.13063 2008-08-07 Thu 5.04250 5.07875 5.20625 5.38000 5.58500 5.77625 5.84375 5.90000 5.97375 5.99875 6.02188 6.04563 6.07563 6.10438 6.13188 2008-08-06 Wed 5.04125 5.07750 5.21250 5.38125 5.58313 5.77750 5.84250 5.90000 5.97250 5.99813 6.02063 6.04500 6.07625 6.10375 6.13375 2008-08-05 Tue 5.04375 5.07688 5.21000 5.38125 5.58313 5.77750 5.84250 5.90000 5.97313 5.99875 6.02625 6.05250 6.08125 6.11250 6.14375 2008-08-04 Mon 5.04500 5.07438 5.21125 5.38250 5.58438 5.77875 5.84563 5.90438 5.97875 6.00625 6.03500 6.06375 6.09500 6.12438 6.15875 2008-08-01 Fri 5.01125 5.07375 5.21625 5.38188 5.58313 5.78000 5.84625 5.90500 5.98000 6.01000 6.04000 6.07000 6.10000 6.13125 6.16813 2008-07-31 Thu 5.04250 5.09125 5.22750 5.38500 5.58625 5.78313 5.84875 5.90750 5.98000 6.01000 6.04000 6.07000 6.10000 6.13188 6.17063 2008-07-30 Wed 5.05250 5.10000 5.22938 5.38625 5.59125 5.78438 5.85000 5.91125 5.98375 6.01375 6.04125 6.07250 6.10375 6.13750 6.17625 2008-07-29 Tue 5.05938 5.10000 5.23375 5.38938 5.59563 5.78938 5.85375 5.91438 5.99125 6.02250 6.05188 6.08313 6.11438 6.14750 6.18500 2008-07-28 Mon 5.06875 5.10000 5.23875 5.39188 5.59750 5.79063 5.85750 5.91438 5.99125 6.02250 6.05438 6.08313 6.11500 6.15063 6.19000 2008-07-25 Fri 5.05875 5.10000 5.24063 5.39375 5.60000 5.79563 5.86000 5.91688 5.99063 6.02313 6.05500 6.08625 6.11875 6.15625 6.19625 2008-07-24 Thu 5.05750 5.10250 5.23500 5.39625 5.60000 5.79625 5.86000 5.92000 5.99125 6.02563 6.06063 6.09250 6.12688 6.16375 6.20500 2008-07-23 Wed 5.05875 5.10438 5.23125 5.39438 5.60000 5.79750 5.86375 5.92813 5.99750 6.03375 6.07125 6.10875 6.14688 6.18563 6.22750 2008-07-22 Tue 5.06125 5.10438 5.23000 5.39375 5.60063 5.79688 5.86063 5.92375 5.99438 6.03188 6.06875 6.10500 6.14250 6.17938 6.22000 2008-07-21 Mon 5.06625 5.10750 5.22750 5.40188 5.60625 5.79938 5.86750 5.93188 5.99875 6.03625 6.07500 6.11375 6.15375 6.19250 6.23125 2008-07-18 Fri 5.06750 5.10375 5.23875 5.40500 5.61375 5.80500 5.87500 5.94000 6.01000 6.04625 6.08438 6.12250 6.16438 6.20375 6.24500 2008-07-17 Thu 5.07000 5.10250 5.23875 5.40625 5.61625 5.80750 5.87375 5.93750 6.00688 6.04125 6.07938 6.11750 6.15938 6.20000 6.24125 2008-07-16 Wed 5.07500 5.10438 5.23500 5.41000 5.61875 5.81125 5.87813 5.94000 6.00938 6.04375 6.08063 6.11500 6.15750 6.19813 6.23813 2008-07-15 Tue 5.07750 5.10625 5.24250 5.41875 5.62750 5.81938 5.88500 5.95375 6.02000 6.06125 6.10125 6.14250 6.18000 6.22375 6.26375 2008-07-14 Mon 5.07875 5.11250 5.24000 5.42375 5.63625 5.82625 5.89563 5.96625 6.03438 6.07813 6.11813 6.15813 6.20000 6.24313 6.28625 2008-07-11 Fri 5.06625 5.10750 5.23375 5.43000 5.64375 5.83375 5.90000 5.97125 6.03500 6.07875 6.11750 6.15875 6.20188 6.24500 6.28875 2008-07-10 Thu 5.06063 5.10375 5.22813 5.43875 5.65000 5.84063 5.90375 5.97250 6.04000 6.08250 6.12250 6.16375 6.20500 6.24938 6.29375 2008-07-09 Wed 5.06750 5.10125 5.23750 5.44750 5.65563 5.85000 5.91875 5.99000 6.05500 6.10125 6.14250 6.18500 6.23125 6.27375 6.31500 2008-07-08 Tue 5.06750 5.10250 5.22875 5.45063 5.65500 5.85938 5.92375 5.99000 6.05875 6.10250 6.14563 6.18625 6.22875 6.27250 6.31250 2008-07-07 Mon 5.06125 5.10000 5.21375 5.45500 5.66375 5.87875 5.94500 6.01000 6.08438 6.13063 6.17500 6.21875 6.25875 6.30125 6.34125 2008-07-04 Fri 5.05125 5.08500 5.21750 5.46188 5.67625 5.89125 5.96375 6.03875 6.10375 6.14875 6.20000 6.24625 6.29375 6.33750 6.38375 2008-07-03 Thu 5.06625 5.10000 5.22375 5.47000 5.68875 5.91250 5.99125 6.06750 6.14000 6.18750 6.23750 6.28500 6.33625 6.37625 6.42500 2008-07-02 Wed 5.09500 5.11125 5.24625 5.48625 5.70000 5.93188 6.00250 6.07875 6.15000 6.19750 6.24750 6.29500 6.34500 6.38875 6.43125 2008-07-01 Tue 5.10125 5.13250 5.25375 5.49375 5.71000 5.94000 6.00500 6.08500 6.15500 6.20250 6.25375 6.30000 6.35000 6.39500 6.43875 2008-06-30 Mon 5.31500 5.20000 5.30500 5.50375 5.71625 5.94625 6.01375 6.09000 6.15813 6.20500 6.25625 6.30500 6.35500 6.40125 6.44875 2008-06-27 Fri 5.04625 5.15625 5.30750 5.50125 5.71438 5.94500 6.00750 6.08875 6.15563 6.20375 6.25750 6.30250 6.35125 6.39625 6.43750 2008-06-26 Thu 5.03625 5.17625 5.34375 5.50125 5.71500 5.94625 6.01750 6.09875 6.16813 6.21813 6.26625 6.30750 6.35375 6.39625 6.43875 2008-06-25 Wed 5.05250 5.31375 5.36375 5.50188 5.72188 5.95188 6.02938 6.11375 6.19188 6.24438 6.29500 6.33750 6.38375 6.42625 6.46750 2008-06-24 Tue 5.07750 5.33625 5.37875 5.50563 5.72500 5.95250 6.03125 6.11563 6.19625 6.24875 6.30000 6.34500 6.39063 6.43250 6.47375 2008-06-23 Mon 5.08500 5.11000 5.38500 5.50625 5.72250 5.95188 6.03375 6.11875 6.19938 6.25500 6.30375 6.35000 6.39625 6.44125 6.48250 2008-06-20 Fri 5.09000 5.11500 5.39125 5.51000 5.72500 5.95750 6.03875 6.12500 6.21125 6.26750 6.31625 6.37000 6.41625 6.45625 6.50250 2008-06-19 Thu 5.09375 5.11375 5.38375 5.50750 5.72375 5.95750 6.03500 6.12000 6.20875 6.26375 6.31500 6.36875 6.41000 6.45313 6.49875 2008-06-18 Wed 5.09375 5.11375 5.39750 5.50750 5.71750 5.94688 6.00875 6.08375 6.16563 6.22000 6.26938 6.31625 6.35875 6.39813 6.43875 2008-06-17 Tue 5.09000 5.11375 5.38750 5.50875 5.71750 5.94750 6.00875 6.08500 6.16500 6.22250 6.27250 6.32000 6.36625 6.40375 6.44625 2008-06-16 Mon 5.10000 5.11938 5.24750 5.51000 5.72250 5.95500 6.02500 6.10875 6.19125 6.24750 6.30125 6.35438 6.40125 6.44813 6.49375 2008-06-13 Fri 5.09500 5.11375 5.24625 5.50938 5.72000 5.95375 6.02750 6.11000 6.19000 6.24875 6.29875 6.35375 6.40125 6.44688 6.48875 2008-06-12 Thu 5.09250 5.12000 5.25000 5.50563 5.71688 5.95000 6.02000 6.10000 6.17375 6.22500 6.27500 6.32125 6.36250 6.40125 6.44625 2008-06-11 Wed 5.09500 5.11750 5.25000 5.50563 5.71875 5.94750 6.02000 6.09875 6.16875 6.22250 6.27250 6.32125 6.36000 6.39688 6.43500 2008-06-10 Tue 5.09750 5.12125 5.25000 5.50750 5.72250 5.95000 6.03375 6.12000 6.20125 6.26000 6.31500 6.37000 6.41250 6.44750 6.48250 2008-06-09 Mon 5.09125 5.10750 5.25000 5.49875 5.70875 5.91125 5.97000 6.03250 6.10125 6.14500 6.19063 6.23500 6.26750 6.30000 6.33500 2008-06-06 Fri 5.05750 5.09625 5.24875 5.49500 5.69875 5.88500 5.93750 5.98750 6.04000 6.07625 6.11375 6.15625 6.18375 6.21125 6.23875 2008-06-05 Thu 5.05000 5.09750 5.24875 5.48938 5.69813 5.86313 5.89438 5.93250 5.97125 5.99125 6.00688 6.02625 6.04750 6.07000 6.09375 2008-06-04 Wed 5.07875 5.11375 5.25125 5.49500 5.69938 5.86563 5.89750 5.93563 5.97250 5.99125 6.00938 6.02938 6.05000 6.07000 6.09438 2008-06-03 Tue 5.08250 5.11500 5.25500 5.49313 5.70000 5.86563 5.89938 5.93625 5.97438 5.99500 6.01500 6.03500 6.05625 6.07813 6.10000 2008-06-02 Mon 5.09375 5.11875 5.25625 5.49125 5.70000 5.86813 5.90063 5.93750 5.97875 6.00125 6.02250 6.04813 6.07188 6.09688 6.11875 2008-05-30 Fri 5.11500 5.14000 5.26375 5.46000 5.70000 5.86688 5.90063 5.94000 5.98438 6.00938 6.03750 6.06750 6.09438 6.12250 6.15375 2008-05-29 Thu 5.09000 5.12125 5.25375 5.45813 5.70000 5.86000 5.89250 5.93125 5.97250 5.99750 6.02000 6.04625 6.06750 6.09125 6.11500 2008-05-28 Wed 5.09125 5.11750 5.25500 5.45500 5.69813 5.85813 5.88688 5.92438 5.96063 5.98500 6.00813 6.02938 6.04938 6.06938 6.09500 2008-05-27 Tue 5.08625 5.11250 5.25500 5.45688 5.69813 5.85813 5.88813 5.92750 5.95875 5.97875 6.00125 6.02250 6.04125 6.06250 6.08750 2008-05-26 Mon na na na na na na na na na na na na na na na 2008-05-23 Fri 5.08125 5.11375 5.25375 5.45813 5.69750 5.86125 5.89000 5.92500 5.95625 5.97750 5.99500 6.01375 6.03625 6.05875 6.08625 2008-05-22 Thu 5.09625 5.11750 5.25125 5.45625 5.68688 5.84625 5.86688 5.89000 5.91875 5.93188 5.94500 5.96063 5.97375 5.98375 6.00000 2008-05-21 Wed 5.09750 5.11813 5.25000 5.46000 5.68813 5.84688 5.86688 5.88688 5.91188 5.92563 5.93500 5.95063 5.96250 5.97563 5.98938 2008-05-20 Tue 5.10000 5.12250 5.25250 5.45875 5.68875 5.84688 5.86375 5.88438 5.90625 5.92063 5.93563 5.94938 5.96000 5.97250 5.98375 2008-05-19 Mon 5.09375 5.12250 5.25000 5.45750 5.69000 5.84750 5.86750 5.88500 5.90813 5.92313 5.93625 5.95250 5.96188 5.97563 5.98938 2008-05-16 Fri 5.09375 5.12125 5.24875 5.45813 5.69000 5.84875 5.86438 5.88375 5.90625 5.91938 5.93250 5.94938 5.96188 5.97250 5.98500 2008-05-15 Thu 5.09750 5.11500 5.24875 5.45875 5.68313 5.84000 5.85625 5.87375 5.89625 5.90875 5.92000 5.93563 5.94875 5.96000 5.97250 2008-05-14 Wed 5.08750 5.11000 5.24875 5.44875 5.66375 5.79750 5.80750 5.81875 5.83000 5.83250 5.84125 5.84750 5.85250 5.85938 5.86563 2008-05-13 Tue 5.09125 5.10750 5.24625 5.43250 5.65375 5.77313 5.78125 5.79000 5.79938 5.80625 5.80813 5.81625 5.82188 5.83000 5.83375 2008-05-12 Mon 5.09000 5.10625 5.24000 5.42750 5.64875 5.76063 5.76750 5.77125 5.77750 5.78375 5.78688 5.79250 5.79625 5.79688 5.80000 2008-05-09 Fri 5.07625 5.10125 5.24375 5.42875 5.65125 5.76688 5.77063 5.77250 5.77938 5.78188 5.78250 5.78375 5.78438 5.78688 5.78938 2008-05-08 Thu 5.07125 5.09625 5.24250 5.43063 5.66188 5.78438 5.78563 5.78688 5.79125 5.79188 5.79250 5.79313 5.79500 5.79500 5.79500 2008-05-07 Wed 5.08875 5.10750 5.24625 5.44313 5.66875 5.79313 5.79750 5.79750 5.79938 5.79875 5.79875 5.79875 5.79875 5.79875 5.79875 2008-05-06 Tue 5.10000 5.11938 5.24750 5.45000 5.67750 5.80563 5.80563 5.80500 5.80625 5.80625 5.80563 5.80438 5.80250 5.80188 5.80188 2008-05-05 Mon na na na na na na na na na na na na na na na 2008-05-02 Fri 5.10000 5.11813 5.25000 5.45625 5.68625 5.81500 5.81750 5.81750 5.81875 5.81875 5.81688 5.81563 5.81125 5.80875 5.80625 2008-05-01 Thu 5.11625 5.13625 5.25000 5.46438 5.69875 5.82750 5.82875 5.82938 5.83000 5.82750 5.82313 5.82125 5.81688 5.81313 5.80938 2008-04-30 Wed 5.11125 5.13375 5.25625 5.46813 5.70625 5.83875 5.84000 5.83813 5.83813 5.83375 5.83000 5.82750 5.82125 5.81938 5.81438 2008-04-29 Tue 5.09500 5.11000 5.25000 5.47938 5.72375 5.86063 5.85938 5.85875 5.85875 5.85250 5.84875 5.84125 5.83500 5.83063 5.82625 2008-04-28 Mon 5.06125 5.10000 5.25000 5.48563 5.73375 5.87125 5.87063 5.87063 5.87063 5.86688 5.86188 5.85750 5.84938 5.84375 5.83375 2008-04-25 Fri 5.05000 5.09750 5.24625 5.48563 5.73563 5.87750 5.87750 5.87750 5.88250 5.87625 5.86750 5.86625 5.85875 5.85125 5.84625 2008-04-24 Thu 5.04625 5.09875 5.24250 5.48438 5.73313 5.87938 5.88000 5.88000 5.87938 5.87000 5.86000 5.85000 5.84000 5.83375 5.82375 2008-04-23 Wed 5.05000 5.10000 5.25000 5.48750 5.73625 5.88563 5.88375 5.88188 5.88000 5.87063 5.86375 5.85625 5.84500 5.83813 5.83063 2008-04-22 Tue 5.08250 5.12125 5.25000 5.49000 5.73375 5.88375 5.88313 5.88188 5.87938 5.87188 5.86188 5.85375 5.84375 5.83563 5.82625 2008-04-21 Mon 5.08125 5.12000 5.25000 5.49000 5.73313 5.88500 5.88250 5.87813 5.87125 5.86000 5.85125 5.84125 5.83125 5.82188 5.80813 2008-04-18 Fri 5.08250 5.11000 5.25250 5.49250 5.73500 5.89375 5.88875 5.88250 5.87500 5.86438 5.85563 5.84563 5.83250 5.82125 5.80938 2008-04-17 Thu 5.08875 5.11000 5.26125 5.50000 5.74000 5.90625 5.90000 5.89313 5.88375 5.86938 5.85438 5.84500 5.83000 5.81813 5.80500 2008-04-16 Wed 5.08625 5.12500 5.27375 5.51563 5.75313 5.92438 5.91250 5.90500 5.89500 5.87625 5.86000 5.84875 5.83188 5.81813 5.80313 2008-04-15 Tue 5.09500 5.12750 5.27750 5.52563 5.75688 5.92938 5.91313 5.90563 5.89500 5.87500 5.85750 5.84750 5.83000 5.81625 5.80125 2008-04-14 Mon 5.09750 5.12875 5.27250 5.52625 5.75500 5.93000 5.91500 5.90875 5.89688 5.87750 5.86000 5.85000 5.83438 5.82000 5.80500 2008-04-11 Fri 5.08875 5.11750 5.25875 5.52250 5.75750 5.92750 5.91625 5.90750 5.89750 5.87688 5.85938 5.84750 5.83250 5.81688 5.80375 2008-04-10 Thu 5.15250 5.16750 5.30000 5.55250 5.78000 5.92375 5.91000 5.90000 5.89125 5.86875 5.85250 5.84125 5.82250 5.80375 5.79375 2008-04-09 Wed 5.20625 5.23625 5.34625 5.59250 5.79875 5.92750 5.91500 5.90500 5.89625 5.87625 5.85750 5.84500 5.82688 5.80750 5.79625 2008-04-08 Tue 5.20500 5.24750 5.37625 5.61375 5.80000 5.93000 5.91813 5.90750 5.89625 5.87688 5.85875 5.84438 5.82500 5.80875 5.79625 2008-04-07 Mon 5.24625 5.26000 5.40375 5.66250 5.82250 5.94750 5.93750 5.92750 5.91750 5.89813 5.87563 5.85500 5.83688 5.81875 5.80250 2008-04-04 Fri 5.23000 5.30875 5.46625 5.73250 5.85500 5.98125 5.97250 5.96375 5.95375 5.93000 5.90688 5.88000 5.86000 5.84125 5.83000 2008-04-03 Thu 5.30750 5.41125 5.56625 5.77188 5.87875 6.00188 5.99438 5.98438 5.97250 5.94813 5.92188 5.89375 5.87313 5.85750 5.84438 2008-04-02 Wed 5.33125 5.44125 5.60500 5.77625 5.87875 6.00375 5.99625 5.98625 5.97500 5.95125 5.92688 5.89750 5.87750 5.85938 5.84750 2008-04-01 Tue 5.39500 5.44875 5.62375 5.77875 5.88250 6.00500 5.99625 5.98625 5.97500 5.94938 5.92500 5.89750 5.87750 5.85875 5.84750 2008-03-31 Mon 5.53750 5.53750 5.67250 5.78688 5.88313 6.00813 5.99750 5.98500 5.97500 5.95063 5.92375 5.89625 5.87625 5.85813 5.84375 2008-03-28 Fri 5.30875 5.53750 5.67750 5.78875 5.88250 6.00625 5.99563 5.98250 5.97563 5.95125 5.92688 5.90188 5.88125 5.86188 5.84750 2008-03-27 Thu 5.39750 5.58125 5.67750 5.78438 5.88000 6.00375 5.99375 5.98250 5.97250 5.94750 5.92500 5.90063 5.88188 5.86438 5.84750 2008-03-26 Wed 5.44625 5.55125 5.66750 5.78125 5.87250 6.00000 5.99000 5.98000 5.97000 5.94500 5.92000 5.89375 5.87438 5.85813 5.84125 2008-03-25 Tue 5.46625 5.55875 5.66125 5.77375 5.86875 5.99500 5.98250 5.97500 5.96750 5.94000 5.91125 5.88500 5.86813 5.85063 5.83500 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 5.31250 5.41875 5.65625 5.75125 5.85000 5.98750 5.97750 5.96813 5.95625 5.92750 5.89750 5.87000 5.84750 5.83063 5.81625 2008-03-19 Wed 5.42250 5.53125 5.66000 5.75063 5.84688 5.98000 5.96250 5.95313 5.94563 5.91375 5.88875 5.86125 5.84000 5.82125 5.80250 2008-03-18 Tue 5.58125 5.60000 5.65000 5.74500 5.84375 5.97250 5.95875 5.94500 5.93250 5.90250 5.88250 5.86000 5.84000 5.82250 5.80375 2008-03-17 Mon 5.58750 5.56625 5.59625 5.71875 5.82125 5.95875 5.94250 5.92625 5.91375 5.89125 5.86750 5.84625 5.82438 5.80625 5.79125 2008-03-14 Fri 5.31375 5.34625 5.44625 5.70000 5.79750 5.93188 5.92000 5.90875 5.89750 5.87750 5.85250 5.83000 5.80750 5.79375 5.77375 2008-03-13 Thu 5.31875 5.34375 5.43500 5.67500 5.74000 5.84375 5.83375 5.82250 5.81250 5.78000 5.74750 5.72000 5.69625 5.67250 5.65125 2008-03-12 Wed 5.32500 5.34750 5.44250 5.66000 5.72375 5.80000 5.79125 5.78000 5.77375 5.74625 5.71750 5.69000 5.66625 5.64625 5.62750 2008-03-11 Tue 5.32750 5.34500 5.44375 5.65250 5.72125 5.79188 5.77938 5.77000 5.76125 5.73125 5.70000 5.67125 5.65063 5.63000 5.60875 2008-03-10 Mon 5.32875 5.34625 5.44000 5.63813 5.71625 5.78438 5.77250 5.76500 5.75625 5.72500 5.69375 5.66375 5.64375 5.62375 5.60375 2008-03-07 Fri 5.31500 5.34750 5.44375 5.62500 5.70750 5.77750 5.76625 5.75875 5.75125 5.72000 5.69000 5.66000 5.64000 5.62000 5.60000 2008-03-06 Thu 5.31000 5.34250 5.45000 5.62125 5.70250 5.77000 5.76000 5.75125 5.74375 5.71375 5.68438 5.66000 5.64000 5.62000 5.60000 2008-03-05 Wed 5.34000 5.35250 5.45125 5.62875 5.70500 5.77438 5.76625 5.75625 5.74625 5.71625 5.68500 5.66000 5.63875 5.61875 5.60000 2008-03-04 Tue 5.35000 5.35250 5.45250 5.62750 5.70000 5.76813 5.75750 5.74875 5.73875 5.70875 5.67750 5.65375 5.63250 5.61250 5.59750 2008-03-03 Mon 5.35000 5.35250 5.45000 5.60875 5.69125 5.75625 5.74000 5.72875 5.71625 5.68875 5.65875 5.63375 5.61250 5.59250 5.57625 2008-02-29 Fri 5.32875 5.35000 5.43750 5.58875 5.67563 5.73875 5.72250 5.70875 5.69500 5.66875 5.64375 5.61750 5.59750 5.57875 5.56000 2008-02-28 Thu 5.32125 5.34250 5.43000 5.58000 5.66250 5.70750 5.69000 5.67875 5.67000 5.64375 5.62375 5.60000 5.58125 5.56250 5.54750 2008-02-27 Wed 5.32750 5.35000 5.43000 5.57313 5.65063 5.70000 5.68500 5.67375 5.66125 5.63875 5.61938 5.59625 5.57688 5.55750 5.54000 2008-02-26 Tue 5.32750 5.34625 5.42500 5.56000 5.63250 5.68125 5.66688 5.65500 5.64500 5.62250 5.60438 5.58250 5.56250 5.54250 5.52625 2008-02-25 Mon 5.33250 5.34750 5.42000 5.55750 5.62375 5.67813 5.66188 5.65063 5.64263 5.62188 5.60500 5.58375 5.56250 5.54188 5.52250 2008-02-22 Fri 5.33375 5.34750 5.41625 5.55500 5.61625 5.67500 5.65750 5.64750 5.63875 5.61625 5.59250 5.57250 5.55000 5.53125 5.51125 2008-02-21 Thu 5.33625 5.35000 5.41750 5.55250 5.61125 5.66375 5.64875 5.63625 5.62500 5.60625 5.58625 5.56625 5.54375 5.52000 5.50000 2008-02-20 Wed 5.33125 5.34625 5.41375 5.55000 5.60000 5.65250 5.63250 5.61125 5.60000 5.57375 5.55000 5.53000 5.50375 5.48000 5.46000 2008-02-19 Tue 5.33125 5.35000 5.41500 5.55000 5.60000 5.65188 5.63125 5.61125 5.59875 5.57375 5.55000 5.53000 5.50625 5.48250 5.46000 2008-02-18 Mon 5.32625 5.34500 5.40875 5.54813 5.60000 5.65063 5.63125 5.61250 5.59813 5.57375 5.55250 5.53000 5.50750 5.48375 5.46250 2008-02-15 Fri 5.32375 5.34250 5.40625 5.54625 5.59875 5.65125 5.63000 5.61000 5.59375 5.57125 5.54750 5.52625 5.50250 5.47750 5.45625 2008-02-14 Thu 5.32125 5.34375 5.40625 5.55000 5.59625 5.65000 5.63000 5.61250 5.59625 5.57500 5.55125 5.52500 5.50375 5.48000 5.45875 2008-02-13 Wed 5.32500 5.34625 5.40500 5.55000 5.58750 5.63875 5.62125 5.60375 5.58625 5.56188 5.54000 5.51625 5.49375 5.47063 5.45000 2008-02-12 Tue 5.33250 5.34625 5.40750 5.54500 5.58250 5.63250 5.61000 5.59000 5.57000 5.54875 5.52313 5.49750 5.47250 5.44750 5.42375 2008-02-11 Mon 5.32750 5.34625 5.40750 5.53625 5.57375 5.61875 5.59750 5.57750 5.55750 5.53250 5.50250 5.47875 5.45250 5.42250 5.39625 2008-02-08 Fri 5.32375 5.34750 5.40375 5.51125 5.56000 5.60250 5.58000 5.55688 5.53375 5.50375 5.47313 5.44750 5.41625 5.38875 5.36625 2008-02-07 Thu 5.35250 5.36000 5.41625 5.50125 5.55000 5.58438 5.56375 5.54000 5.52000 5.49000 5.46000 5.43000 5.40375 5.37750 5.35000 2008-02-06 Wed 5.56125 5.45000 5.47250 5.52875 5.55750 5.58875 5.56500 5.54375 5.52125 5.49375 5.46625 5.43625 5.40625 5.38000 5.35375 2008-02-05 Tue 5.55000 5.49125 5.49625 5.53500 5.55750 5.58000 5.56000 5.54313 5.52500 5.50000 5.47563 5.44875 5.42000 5.39063 5.36000 2008-02-04 Mon 5.54875 5.52250 5.52375 5.54500 5.56000 5.57750 5.55375 5.53813 5.52375 5.49750 5.46875 5.44000 5.40625 5.37875 5.34875 2008-02-01 Fri 5.54500 5.54250 5.54125 5.54000 5.55000 5.55875 5.54125 5.52250 5.50500 5.48000 5.45250 5.42875 5.39500 5.36625 5.33875 2008-01-31 Thu 5.55125 5.55500 5.56375 5.56750 5.57500 5.58000 5.56500 5.54875 5.53000 5.50000 5.47125 5.44250 5.41500 5.38500 5.36375 2008-01-30 Wed 5.55000 5.55500 5.56313 5.57250 5.58000 5.59000 5.58000 5.56813 5.55000 5.52375 5.50250 5.48000 5.45250 5.42625 5.40000 2008-01-29 Tue 5.54125 5.55500 5.56000 5.57625 5.58375 5.59125 5.57625 5.56500 5.55000 5.52250 5.49500 5.46750 5.44000 5.41250 5.38750 2008-01-28 Mon 5.54125 5.55000 5.55375 5.55625 5.56750 5.58375 5.57125 5.55750 5.54250 5.51250 5.48250 5.45250 5.42625 5.40250 5.37750 2008-01-25 Fri 5.52500 5.54500 5.55125 5.55500 5.56250 5.57750 5.56625 5.55625 5.54375 5.51625 5.48875 5.45875 5.43625 5.41375 5.39250 2008-01-24 Thu 5.51625 5.54375 5.55250 5.52250 5.52688 5.53000 5.50625 5.47750 5.44875 5.41625 5.38625 5.35625 5.32813 5.29750 5.27000 2008-01-23 Wed 5.53000 5.54625 5.55625 5.49750 5.48875 5.48375 5.45875 5.43188 5.40375 5.37250 5.34250 5.31875 5.28875 5.25875 5.23125 2008-01-22 Tue 5.53875 5.54625 5.55375 5.52875 5.52875 5.52750 5.49875 5.46375 5.42875 5.39250 5.36000 5.32750 5.29250 5.26000 5.22625 2008-01-21 Mon 5.54875 5.55750 5.58000 5.57875 5.57625 5.57250 5.55125 5.53000 5.50375 5.47813 5.45125 5.42875 5.39500 5.36125 5.32875 2008-01-18 Fri 5.55000 5.56375 5.59000 5.59750 5.59438 5.59063 5.56625 5.54625 5.52375 5.50250 5.47875 5.45875 5.42625 5.39625 5.36750 2008-01-17 Thu 5.54875 5.56750 5.60125 5.62500 5.61125 5.60375 5.57875 5.55125 5.52750 5.50250 5.48000 5.45750 5.42500 5.39625 5.36625 2008-01-16 Wed 5.57875 5.58375 5.61875 5.64625 5.62875 5.61500 5.58000 5.55000 5.52000 5.48875 5.46625 5.44125 5.41000 5.38000 5.35125 2008-01-15 Tue 5.58000 5.60000 5.63125 5.68000 5.67438 5.66688 5.63750 5.60000 5.56875 5.54250 5.52125 5.49625 5.46125 5.42625 5.39250 2008-01-14 Mon 5.57625 5.60250 5.63125 5.68750 5.68250 5.67250 5.64250 5.60375 5.57375 5.54500 5.52125 5.49875 5.46250 5.42875 5.39750 2008-01-11 Fri 5.58500 5.60250 5.63125 5.69875 5.69250 5.68125 5.65000 5.62875 5.60500 5.58375 5.56375 5.54375 5.51250 5.48250 5.45750 2008-01-10 Thu 5.43750 5.45125 5.49250 5.54500 5.59750 5.63250 5.61375 5.59250 5.57125 5.54875 5.52875 5.51000 5.48750 5.46250 5.44125 2008-01-09 Wed 5.50500 5.52250 5.56125 5.61500 5.64625 5.68000 5.65375 5.62875 5.60625 5.58750 5.56750 5.55125 5.52750 5.50500 5.48500 2008-01-08 Tue 5.56625 5.59000 5.62250 5.67500 5.70500 5.73313 5.71375 5.69250 5.67500 5.65625 5.63625 5.61500 5.58625 5.55750 5.52875 2008-01-07 Mon 5.59500 5.61500 5.64375 5.69500 5.73250 5.76500 5.74500 5.72625 5.70250 5.68125 5.65750 5.63750 5.60500 5.57250 5.54375 2008-01-04 Fri 5.61000 5.61500 5.64250 5.69500 5.74625 5.78500 5.76875 5.74750 5.72750 5.70625 5.68625 5.66500 5.63250 5.59625 5.56375 2008-01-03 Thu 5.57125 5.60125 5.64875 5.70875 5.77250 5.82625 5.81250 5.79875 5.78625 5.75750 5.73000 5.69750 5.66250 5.63250 5.60000 2008-01-02 Wed 5.59750 5.62750 5.66375 5.74625 5.82875 5.89000 5.87875 5.86750 5.85750 5.82875 5.80000 5.76750 5.74125 5.71375 5.68875 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 5.83500 5.80000 5.83125 5.95375 5.97375 5.99375 5.97625 5.95500 5.94000 5.90250 5.86875 5.84000 5.80375 5.77250 5.74375 2007-12-28 Fri 5.40625 5.91875 5.96250 6.03500 6.02625 6.01750 5.99625 5.97250 5.95125 5.91500 5.87875 5.85000 5.81750 5.78125 5.75000 2007-12-27 Thu 5.52250 6.03125 6.06875 6.06125 6.05500 6.04625 6.02250 5.99875 5.97000 5.93125 5.89000 5.85750 5.82125 5.78750 5.75500 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 5.56250 5.58125 6.18750 6.09750 6.08375 6.06125 6.03875 6.01125 5.97875 5.94875 5.91125 5.87750 5.84000 5.80688 5.77375 2007-12-21 Fri 5.56125 5.59000 6.21875 6.14625 6.12750 6.09500 6.06750 6.03375 5.99875 5.97000 5.93500 5.90125 5.86625 5.83375 5.80000 2007-12-20 Thu 5.56750 5.59625 6.30625 6.21875 6.18125 6.14375 6.10000 6.06625 6.03000 6.00250 5.97000 5.93625 5.89500 5.86000 5.82500 2007-12-19 Wed 5.58750 5.61125 6.40750 6.29750 6.25000 6.20563 6.16875 6.13125 6.10000 6.06500 6.02625 5.98625 5.95000 5.91500 5.88000 2007-12-18 Tue 5.59750 5.63250 6.51250 6.49125 6.44250 6.38625 6.33750 6.27125 6.21625 6.15750 6.10250 6.05375 6.01500 5.98250 5.94500 2007-12-17 Mon 5.59750 5.64125 5.74000 6.54125 6.49625 6.43125 6.38250 6.31375 6.24938 6.18563 6.12813 6.07875 6.03750 6.00250 5.96375 2007-12-14 Fri 5.60000 5.64250 5.74500 6.59250 6.54750 6.49625 6.42250 6.34875 6.27875 6.20875 6.14813 6.09875 6.05625 6.02063 5.98000 2007-12-13 Thu 5.60875 5.65500 5.77500 6.60375 6.55625 6.51375 6.44125 6.36500 6.29000 6.21875 6.15375 6.10000 6.06250 6.02625 5.98875 2007-12-12 Wed 5.68500 5.71125 5.85000 6.74625 6.67375 6.62688 6.52000 6.42375 6.35375 6.27875 6.20750 6.15375 6.11250 6.07125 6.03375 2007-12-11 Tue 5.70000 5.72000 5.85125 6.73875 6.66875 6.62500 6.51625 6.42313 6.35250 6.27750 6.20125 6.15125 6.10938 6.06688 6.03125 2007-12-10 Mon 5.68500 5.71375 5.85000 6.69500 6.65375 6.61500 6.50500 6.41250 6.34938 6.27250 6.20000 6.14875 6.10375 6.06375 6.03000 2007-12-07 Fri 5.69125 5.71000 5.83500 6.65750 6.64125 6.60625 6.50000 6.40625 6.34375 6.26500 6.19625 6.14000 6.09875 6.05875 6.02750 2007-12-06 Thu 5.74250 5.77250 5.89375 6.74750 6.69625 6.64250 6.51875 6.41625 6.32375 6.25250 6.18625 6.12875 6.09000 6.05250 6.01625 2007-12-05 Wed 5.83750 5.88375 6.01500 6.75000 6.70188 6.65000 6.52625 6.42625 6.33875 6.26313 6.19813 6.14188 6.10250 6.06313 6.02875 2007-12-04 Tue 5.84750 5.91000 6.02375 6.74875 6.69938 6.64938 6.52750 6.43063 6.35063 6.27375 6.21125 6.15500 6.11625 6.07875 6.04938 2007-12-03 Mon 5.88750 5.91000 6.03000 6.71500 6.66250 6.62000 6.50688 6.41188 6.34375 6.26875 6.20375 6.15250 6.11063 6.07688 6.04375 2007-11-30 Fri 5.95000 5.97375 6.01625 6.09125 6.65375 6.60625 6.50000 6.41125 6.34000 6.26500 6.20625 6.15500 6.11625 6.08000 6.04938 2007-11-29 Thu 5.83375 5.94125 6.00250 6.08125 6.64875 6.60000 6.49250 6.40250 6.33313 6.25938 6.20125 6.15000 6.11250 6.07750 6.04625 2007-11-28 Wed 5.82875 5.91125 5.99375 6.06563 6.63875 6.59063 6.47875 6.39375 6.32000 6.25500 6.19625 6.14375 6.10250 6.07188 6.04125 2007-11-27 Tue 5.83063 5.90125 5.98625 6.05375 6.61125 6.56063 6.45250 6.36313 6.28688 6.22063 6.16563 6.11563 6.07625 6.03688 6.00313 2007-11-26 Mon 5.82625 5.88000 5.97250 6.04875 6.60125 6.55375 6.44625 6.35875 6.28125 6.21875 6.16375 6.11250 6.07625 6.03875 6.00563 2007-11-23 Fri 5.82375 5.86625 5.96250 6.04563 6.58000 6.53438 6.42938 6.34375 6.26250 6.20125 6.15000 6.10000 6.06438 6.02875 5.99625 2007-11-22 Thu 5.83625 5.89375 5.96125 6.04500 6.58000 6.52875 6.42375 6.34000 6.26250 6.20125 6.15125 6.10000 6.06375 6.03000 6.00000 2007-11-21 Wed 5.83625 5.93625 5.98125 6.04125 6.57250 6.52000 6.41875 6.34000 6.26375 6.20500 6.15250 6.10000 6.06750 6.03375 6.00125 2007-11-20 Tue 5.91375 5.95000 5.97875 6.03375 6.54500 6.48625 6.40125 6.33000 6.25750 6.20250 6.15313 6.10500 6.06750 6.03625 6.00875 2007-11-19 Mon 5.90750 5.92375 5.95500 6.01000 6.49750 6.44750 6.37125 6.30750 6.24625 6.19625 6.14875 6.10250 6.07375 6.04125 6.01250 2007-11-16 Fri 5.86375 5.88625 5.91625 5.98875 6.44125 6.39875 6.32688 6.26375 6.20750 6.16188 6.12250 6.08625 6.05875 6.03125 6.00250 2007-11-15 Thu 5.84875 5.87500 5.89750 5.95750 6.35375 6.34250 6.29250 6.24375 6.19313 6.15500 6.12000 6.08750 6.06125 6.03813 6.01250 2007-11-14 Wed 5.84375 5.85750 5.88875 5.95000 6.29125 6.29875 6.26500 6.23500 6.20375 6.17250 6.14375 6.11750 6.09375 6.07250 6.05250 2007-11-13 Tue 5.82875 5.84750 5.87750 5.93125 6.27250 6.28813 6.25750 6.23000 6.20500 6.17250 6.14375 6.11750 6.09500 6.07438 6.05125 2007-11-12 Mon 5.82375 5.83500 5.87750 5.92375 6.26500 6.28313 6.25625 6.22563 6.19750 6.16438 6.13625 6.11000 6.08375 6.06438 6.04250 2007-11-09 Fri 5.81375 5.82750 5.87375 5.92125 6.25875 6.27938 6.25125 6.22438 6.19875 6.16750 6.13875 6.11000 6.09125 6.07188 6.05250 2007-11-08 Thu 5.80250 5.81875 5.86750 5.91563 6.25000 6.26875 6.24750 6.22938 6.21063 6.18188 6.15938 6.13375 6.11375 6.09375 6.07625 2007-11-07 Wed 5.79250 5.81375 5.86750 5.92000 6.25875 6.27563 6.25938 6.24250 6.22688 6.20500 6.17938 6.15625 6.13750 6.11875 6.10125 2007-11-06 Tue 5.80125 5.82000 5.87750 5.93000 6.26063 6.28000 6.27000 6.25875 6.24625 6.22375 6.19938 6.17875 6.16125 6.14500 6.12625 2007-11-05 Mon 5.80625 5.82500 5.89000 5.94813 6.26625 6.28125 6.27000 6.25875 6.24875 6.22625 6.20500 6.18875 6.17000 6.15625 6.14125 2007-11-02 Fri 5.79875 5.82375 5.90625 5.96750 6.26375 6.28063 6.27000 6.26188 6.25250 6.23813 6.22063 6.20500 6.19313 6.17750 6.16563 2007-11-01 Thu 5.80750 5.84000 5.91750 5.99625 6.26750 6.28375 6.27375 6.26500 6.26125 6.24750 6.23375 6.22250 6.21063 6.19938 6.18875 2007-10-31 Wed 5.85500 5.85750 5.94625 6.02875 6.13438 6.27938 6.26688 6.25438 6.24125 6.22750 6.20938 6.19125 6.17625 6.16375 6.15000 2007-10-30 Tue 5.81500 5.84750 5.94500 6.02875 6.13250 6.27500 6.25938 6.24688 6.23438 6.21563 6.19813 6.17813 6.16188 6.15063 6.13938 2007-10-29 Mon 5.80250 5.83500 5.93750 6.03188 6.13188 6.26750 6.25000 6.23625 6.22500 6.20313 6.18625 6.16625 6.15313 6.13813 6.12250 2007-10-26 Fri 5.79625 5.83250 5.93375 6.03375 6.13750 6.26813 6.25125 6.23813 6.22250 6.20375 6.18688 6.16625 6.14688 6.13375 6.12063 2007-10-25 Thu 5.80125 5.83375 5.94000 6.03750 6.14250 6.27188 6.26000 6.24563 6.23063 6.21000 6.19500 6.17875 6.16063 6.14688 6.13375 2007-10-24 Wed 5.80625 5.83625 5.94625 6.04125 6.15375 6.27500 6.25875 6.24500 6.23500 6.21500 6.19875 6.18625 6.16875 6.15500 6.14250 2007-10-23 Tue 5.81625 5.84750 5.94750 6.04750 6.16125 6.27938 6.26250 6.25000 6.23875 6.21750 6.20438 6.19188 6.17375 6.16250 6.15125 2007-10-22 Mon 5.81875 5.85000 5.94875 6.05813 6.16625 6.27563 6.26000 6.24688 6.23125 6.21625 6.20188 6.18625 6.17000 6.15438 6.14375 2007-10-19 Fri 5.82125 5.85250 5.95500 6.06375 6.17438 6.28063 6.27000 6.26125 6.25063 6.23750 6.22313 6.20750 6.19375 6.18375 6.17438 2007-10-18 Thu 5.82250 5.85625 5.96000 6.07625 6.18000 6.28813 6.28000 6.27188 6.26250 6.24750 6.23500 6.22375 6.20375 6.19250 6.18313 2007-10-17 Wed 5.83000 5.86750 5.96625 6.08563 6.18563 6.29625 6.28875 6.28688 6.28125 6.26625 6.25125 6.23875 6.22750 6.21625 6.20500 2007-10-16 Tue 5.84625 5.88375 5.98125 6.08688 6.19125 6.29625 6.29313 6.29063 6.28813 6.27125 6.25625 6.24500 6.23250 6.22188 6.21125 2007-10-15 Mon 5.85000 5.89500 5.97500 6.09063 6.19625 6.29313 6.29438 6.29438 6.29375 6.27688 6.26500 6.25750 6.24750 6.23938 6.23250 2007-10-12 Fri 5.85000 5.87875 5.95625 6.08813 6.18375 6.28000 6.28000 6.27625 6.27125 6.26000 6.24938 6.23500 6.22625 6.21625 6.20500 2007-10-11 Thu 5.85000 5.87375 5.95625 6.08875 6.18375 6.28000 6.27813 6.27750 6.27625 6.26250 6.25188 6.24500 6.23500 6.22250 6.21375 2007-10-10 Wed 5.85875 5.87875 5.96375 6.08125 6.17500 6.26625 6.26563 6.26563 6.26500 6.25250 6.24250 6.22750 6.21625 6.20625 6.19500 2007-10-09 Tue 5.85750 5.88000 5.95500 6.07250 6.15750 6.24500 6.24125 6.24250 6.24188 6.22625 6.21125 6.19750 6.17750 6.16188 6.15188 2007-10-08 Mon 5.85000 5.87125 5.95375 6.06063 6.15125 6.24000 6.23500 6.23625 6.23250 6.21625 6.19938 6.18750 6.16750 6.15063 6.13625 2007-10-05 Fri 5.81625 5.86375 5.94250 6.06750 6.15500 6.23688 6.23438 6.23125 6.22875 6.21000 6.19375 6.17563 6.15625 6.13813 6.12000 2007-10-04 Thu 5.81375 5.86625 5.93750 6.08625 6.16125 6.23875 6.23250 6.23063 6.22813 6.20938 6.19438 6.17688 6.15688 6.13688 6.11813 2007-10-03 Wed 5.80875 5.88875 5.96375 6.10750 6.18250 6.24375 6.24000 6.23750 6.23625 6.21750 6.19875 6.18000 6.15875 6.14063 6.12000 2007-10-02 Tue 5.81000 5.89250 5.96250 6.14625 6.20500 6.25875 6.25938 6.25563 6.25500 6.23938 6.22000 6.20000 6.17938 6.16500 6.14750 2007-10-01 Mon 5.80000 5.89625 5.99750 6.15875 6.22500 6.27750 6.27125 6.26750 6.26125 6.24250 6.22875 6.20750 6.19000 6.16875 6.15375 2007-09-28 Fri 6.00000 6.00000 6.07750 6.18375 6.25125 6.30375 6.30063 6.29625 6.29125 6.27000 6.25375 6.23625 6.21938 6.20688 6.19375 2007-09-27 Thu 5.80000 6.00000 6.08125 6.19250 6.26250 6.30625 6.30750 6.30500 6.30000 6.28063 6.26313 6.24625 6.22875 6.21500 6.20000 2007-09-26 Wed 5.66000 5.86750 6.06125 6.20500 6.27375 6.31625 6.31000 6.30625 6.30250 6.28438 6.26563 6.24750 6.23063 6.21438 6.20000 2007-09-25 Tue 5.73125 5.88125 6.08125 6.23750 6.30125 6.34375 6.33875 6.32813 6.32250 6.30000 6.27625 6.25625 6.23750 6.22188 6.21000 2007-09-24 Mon 5.80000 5.95875 6.10000 6.25000 6.31500 6.35500 6.34875 6.33688 6.32000 6.29875 6.28000 6.26000 6.24625 6.23188 6.22125 2007-09-21 Fri 5.75250 5.82625 6.10000 6.26375 6.32375 6.36500 6.35375 6.33625 6.32125 6.29500 6.28000 6.25750 6.24500 6.23188 6.21813 2007-09-20 Thu 5.82375 5.90000 6.11875 6.29375 6.33875 6.38750 6.36625 6.33875 6.30875 6.29250 6.27813 6.26125 6.24250 6.22750 6.21250 2007-09-19 Wed 5.88750 6.05000 6.26625 6.44500 6.49375 6.55125 6.51000 6.47875 6.45125 6.41875 6.39125 6.36375 6.33250 6.31125 6.28125 2007-09-18 Tue 6.14250 6.14250 6.31000 6.54375 6.65125 6.75000 6.70000 6.65000 6.60125 6.56375 6.53250 6.50000 6.47125 6.44625 6.41250 2007-09-17 Mon 6.46875 6.21000 6.31250 6.55500 6.66875 6.75125 6.70000 6.65250 6.60250 6.56625 6.53063 6.50250 6.47625 6.45125 6.42375 2007-09-14 Fri 5.87375 5.97875 6.25000 6.59875 6.72625 6.82375 6.79000 6.75000 6.71000 6.67875 6.64250 6.60375 6.58125 6.55625 6.53500 2007-09-13 Thu 5.87375 6.03250 6.31375 6.66500 6.76125 6.88000 6.84250 6.80375 6.76750 6.72875 6.69250 6.65750 6.63500 6.62063 6.59500 2007-09-12 Wed 5.90000 6.08938 6.33250 6.68250 6.78500 6.90250 6.86375 6.82500 6.79250 6.75500 6.71500 6.68375 6.65750 6.63625 6.61500 2007-09-11 Tue 5.90000 6.07500 6.33125 6.68125 6.78500 6.90375 6.86375 6.82375 6.79875 6.75875 6.72500 6.69000 6.66375 6.64250 6.62375 2007-09-10 Mon 5.91250 6.07125 6.33750 6.67250 6.77750 6.89625 6.85250 6.81250 6.78500 6.74750 6.70750 6.68000 6.65875 6.64125 6.62500 2007-09-07 Fri 5.90000 6.08375 6.35125 6.66750 6.77625 6.88750 6.84875 6.81500 6.78250 6.75250 6.72125 6.70000 6.68250 6.66875 6.65375 2007-09-06 Thu 5.90000 6.09625 6.34625 6.67750 6.77250 6.87750 6.84000 6.80125 6.77125 6.74000 6.71625 6.69250 6.67625 6.66250 6.65000 2007-09-05 Wed 5.90625 6.19375 6.34250 6.67250 6.72250 6.80000 6.75625 6.72250 6.68875 6.66750 6.65000 6.64000 6.62625 6.61750 6.60875 2007-09-04 Tue 6.11000 6.24000 6.35875 6.67625 6.72500 6.79750 6.75000 6.71500 6.68875 6.66625 6.65000 6.63750 6.62250 6.61750 6.61000 2007-09-03 Mon 6.24750 6.27750 6.37125 6.65625 6.69125 6.74000 6.70875 6.68000 6.66250 6.64375 6.63000 6.61500 6.60875 6.60250 6.59875 2007-08-31 Fri 6.23125 6.26000 6.34125 6.62000 6.64750 6.69250 6.67500 6.65500 6.63375 6.61625 6.59750 6.58750 6.58125 6.58000 6.57250 2007-08-30 Thu 6.12875 6.22875 6.30250 6.53500 6.57750 6.63125 6.61000 6.59125 6.57625 6.56250 6.55188 6.54250 6.53500 6.52875 6.52125 2007-08-29 Wed 5.90000 6.06500 6.27000 6.50250 6.55375 6.60750 6.58625 6.56625 6.55250 6.54375 6.53375 6.52375 6.51375 6.50563 6.50000 2007-08-28 Tue 5.90000 6.05250 6.25875 6.50000 6.54750 6.60125 6.58500 6.56750 6.55125 6.54375 6.53688 6.52875 6.52000 6.51313 6.50500 2007-08-27 Mon na na na na na na na na na na na na na na na 2007-08-24 Fri 5.90000 6.02125 6.27000 6.50313 6.55625 6.61250 6.59250 6.57375 6.56000 6.55063 6.54313 6.53625 6.52500 6.51875 6.51188 2007-08-23 Thu 5.90000 6.05375 6.27375 6.50563 6.56250 6.61938 6.59750 6.57750 6.56750 6.55688 6.54750 6.54063 6.53000 6.52563 6.51875 2007-08-22 Wed 5.90000 6.05375 6.27250 6.51125 6.56375 6.61750 6.58875 6.56125 6.55000 6.54000 6.52500 6.51375 6.50500 6.50125 6.50000 2007-08-21 Tue 5.94125 6.11250 6.29500 6.50500 6.56750 6.61625 6.59000 6.55875 6.54250 6.52500 6.51000 6.49750 6.49375 6.49063 6.48750 2007-08-20 Mon 6.06875 6.23000 6.35000 6.54750 6.59625 6.64625 6.60375 6.57125 6.54750 6.53250 6.52125 6.50375 6.50250 6.50125 6.50125 2007-08-17 Fri 6.22750 6.28750 6.36875 6.55625 6.60625 6.66250 6.61375 6.58375 6.54375 6.53500 6.52375 6.50875 6.50625 6.50375 6.50375 2007-08-16 Thu 5.93125 6.18375 6.34375 6.51625 6.56250 6.60000 6.57625 6.55000 6.52875 6.51250 6.50875 6.49750 6.49625 6.49500 6.49375 2007-08-15 Wed 6.02500 6.14375 6.24375 6.27750 6.32250 6.38750 6.39500 6.39750 6.40000 6.40000 6.40000 6.40000 6.40000 6.40000 6.40000 2007-08-14 Tue 6.11875 6.15125 6.24000 6.25875 6.30250 6.36500 6.37875 6.39000 6.39125 6.39375 6.39625 6.40500 6.40500 6.40750 6.41000 2007-08-13 Mon 6.50000 6.44375 6.40000 6.27750 6.31125 6.38875 6.39375 6.41125 6.42625 6.42750 6.43500 6.44250 6.44750 6.45375 6.45125 2007-08-10 Fri 6.47500 6.33500 6.28125 6.19625 6.24000 6.28000 6.29125 6.31000 6.32375 6.33625 6.34750 6.35750 6.37125 6.38875 6.40875 2007-08-09 Thu 6.16500 6.20250 6.19000 6.09750 6.12500 6.18938 6.21375 6.23875 6.26375 6.28625 6.30750 6.33000 6.35125 6.37000 6.38750 2007-08-08 Wed 5.85000 5.86000 5.88000 5.94000 6.03000 6.12813 6.15000 6.17250 6.20250 6.22250 6.24563 6.27000 6.29000 6.31000 6.33063 2007-08-07 Tue 5.85125 5.86000 5.87938 5.93688 6.01813 6.11625 6.13813 6.16125 6.18500 6.20625 6.22625 6.24750 6.26750 6.28375 6.30500 2007-08-06 Mon 5.84625 5.85750 5.87625 5.92938 6.00125 6.09125 6.11250 6.13500 6.16000 6.17938 6.19750 6.21500 6.23375 6.25313 6.27125 2007-08-03 Fri 5.83625 5.85125 5.87000 5.91500 5.98625 6.07125 6.09813 6.12938 6.16375 6.19125 6.21375 6.23750 6.25938 6.28125 6.30000 2007-08-02 Thu 5.83625 5.85125 5.87000 5.91625 5.97438 6.06188 6.09750 6.12375 6.15375 6.18000 6.20500 6.22750 6.25000 6.27000 6.29000 2007-08-01 Wed 5.80125 5.84000 5.86625 5.91063 5.96625 6.04875 6.08313 6.11313 6.14125 6.16625 6.18750 6.20500 6.22625 6.24625 6.26500 2007-07-31 Tue 5.82938 5.84000 5.86750 5.91375 5.96750 6.04313 6.08063 6.11688 6.15000 6.17813 6.20500 6.22688 6.24875 6.26875 6.28625 2007-07-30 Mon 5.82125 5.83375 5.86625 5.91063 5.96438 6.04000 6.07688 6.11063 6.14438 6.17188 6.20000 6.22500 6.25000 6.26688 6.28500 2007-07-27 Fri 5.81625 5.83313 5.86563 5.91063 5.96688 6.03438 6.07750 6.11125 6.14750 6.17750 6.20625 6.23000 6.25375 6.27750 6.29625 2007-07-26 Thu 5.82500 5.83625 5.86938 5.91588 5.97000 6.04063 6.09000 6.12750 6.17000 6.20000 6.23000 6.26000 6.28875 6.31375 6.33625 2007-07-25 Wed 5.82625 5.83938 5.87000 5.91188 5.97000 6.04500 6.09063 6.13000 6.17125 6.20500 6.23625 6.26688 6.29563 6.32188 6.34563 2007-07-24 Tue 5.83000 5.84250 5.87125 5.91063 5.96400 6.04313 6.09063 6.13125 6.18000 6.21625 6.25000 6.28000 6.31063 6.33750 6.36438 2007-07-23 Mon 5.83875 5.84875 5.87375 5.90875 5.96000 6.03750 6.08500 6.12625 6.16625 6.20000 6.22875 6.25625 6.28500 6.31063 6.33213 2007-07-20 Fri 5.83625 5.85250 5.87250 5.90875 5.96000 6.03938 6.08650 6.13000 6.17313 6.21275 6.24525 6.27625 6.30250 6.33125 6.36000 2007-07-19 Thu 5.84625 5.85625 5.87250 5.91000 5.96250 6.04000 6.08563 6.13000 6.17500 6.21500 6.24813 6.28000 6.31063 6.34000 6.36875 2007-07-18 Wed 5.84875 5.85875 5.87438 5.91125 5.96750 6.04500 6.09375 6.14250 6.18500 6.22875 6.26375 6.30125 6.33625 6.36625 6.39313 2007-07-17 Tue 5.85000 5.86063 5.87500 5.91063 5.96000 6.02875 6.08125 6.12375 6.17063 6.21688 6.25500 6.29250 6.32625 6.35688 6.38688 2007-07-16 Mon 5.85000 5.86163 5.87375 5.90563 5.95000 6.01000 6.06000 6.10000 6.14500 6.18313 6.22000 6.25188 6.28375 6.31563 6.34500 2007-07-13 Fri 5.84750 5.86250 5.87250 5.90625 5.94938 6.01125 6.06000 6.10000 6.14875 6.18438 6.22000 6.25500 6.28188 6.31188 6.34000 2007-07-12 Thu 5.85000 5.86500 5.87625 5.90750 5.94750 6.01013 6.05813 6.10000 6.14438 6.18063 6.21563 6.25000 6.27875 6.30563 6.33063 2007-07-11 Wed 5.85250 5.86750 5.87750 5.90750 5.94750 6.01000 6.06000 6.10000 6.14000 6.17563 6.20875 6.24000 6.27000 6.30000 6.32188 2007-07-10 Tue 5.85500 5.86688 5.87750 5.90938 5.95000 6.01625 6.06000 6.10125 6.14938 6.18750 6.22375 6.25875 6.28813 6.31375 6.34000 2007-07-09 Mon 5.86500 5.87188 5.87750 5.91250 5.95000 6.01750 6.06000 6.10625 6.15500 6.19313 6.23438 6.27625 6.30625 6.33625 6.36625 2007-07-06 Fri 5.86625 5.87125 5.87625 5.91250 5.95125 6.01313 6.06000 6.10750 6.15375 6.19813 6.24000 6.28000 6.31000 6.34000 6.37000 2007-07-05 Thu 5.86250 5.86500 5.87250 5.90000 5.94000 6.00000 6.05000 6.10000 6.14063 6.18250 6.22250 6.26000 6.29000 6.32313 6.35313 2007-07-04 Wed 5.70875 5.84250 5.87875 5.90125 5.93813 6.00000 6.04563 6.09188 6.13625 6.17500 6.21313 6.24750 6.27875 6.30875 6.33813 2007-07-03 Tue 6.66250 6.00375 5.95000 5.91375 5.94000 6.00125 6.04438 6.09000 6.13000 6.16625 6.20000 6.23000 6.26000 6.29000 6.31750 2007-07-02 Mon 6.73125 6.11250 6.01500 5.91500 5.94188 6.00063 6.04500 6.09000 6.13000 6.16438 6.20000 6.23000 6.26000 6.29000 6.32000 2007-06-29 Fri 6.75375 6.23750 6.01375 5.92125 5.95125 6.00375 6.04375 6.08750 6.12625 6.16250 6.19625 6.23250 6.26500 6.29250 6.32375 2007-06-28 Thu 5.69500 5.68125 5.73000 5.82000 5.90038 5.97313 6.01875 6.06813 6.10688 6.14250 6.17938 6.21563 6.24875 6.27938 6.30875 2007-06-27 Wed 5.55813 5.63500 5.69750 5.79063 5.87250 5.95688 6.00125 6.05000 6.09063 6.12813 6.16575 6.19750 6.23000 6.25875 6.28688 2007-06-26 Tue 5.58563 5.63250 5.68750 5.77563 5.86250 5.95000 6.00000 6.05313 6.09875 6.13750 6.17688 6.20875 6.24000 6.27000 6.30000 2007-06-25 Mon 5.59250 5.62625 5.67375 5.76875 5.85938 5.94688 6.00000 6.05000 6.09625 6.13750 6.17688 6.21063 6.24313 6.27563 6.30375 2007-06-22 Fri 5.58125 5.59750 5.63188 5.75813 5.85125 5.93938 6.00000 6.05000 6.10125 6.14688 6.18688 6.22500 6.25625 6.28750 6.31875 2007-06-21 Thu 5.59313 5.60125 5.63000 5.75000 5.84125 5.92813 5.99125 6.04625 6.09750 6.14313 6.18625 6.22625 6.25938 6.29188 6.32250 2007-06-20 Wed 5.59688 5.60813 5.62813 5.70688 5.79500 5.89188 5.94250 5.99000 6.03500 6.07750 6.11750 6.15500 6.19500 6.22500 6.25375 2007-06-19 Tue 5.59750 5.60688 5.62250 5.67563 5.76375 5.85125 5.90125 5.95125 6.00125 6.04125 6.08000 6.12625 6.16250 6.19250 6.22500 2007-06-18 Mon 5.60000 5.60625 5.62125 5.67688 5.76000 5.85000 5.90000 5.95000 5.99750 6.03750 6.07438 6.11688 6.15375 6.18625 6.21625 2007-06-15 Fri 5.59375 5.60500 5.61750 5.67375 5.75813 5.85000 5.90000 5.95000 6.00000 6.04000 6.08000 6.12375 6.16125 6.19125 6.22500 2007-06-14 Thu 5.59750 5.60500 5.62125 5.67125 5.75750 5.84813 5.89688 5.94688 5.99563 6.03375 6.07375 6.11250 6.15000 6.18000 6.21375 2007-06-13 Wed 5.60625 5.61875 5.62750 5.67125 5.75313 5.84875 5.90000 5.95000 6.00250 6.05250 6.10125 6.14875 6.18938 6.22938 6.26000 2007-06-12 Tue 5.62000 5.62000 5.63000 5.66813 5.74938 5.83750 5.88125 5.93063 5.98375 6.03000 6.07000 6.11000 6.14375 6.17688 6.20875 2007-06-11 Mon 5.61625 5.62000 5.62750 5.66225 5.73750 5.82063 5.87000 5.92063 5.97375 6.02000 6.06000 6.10000 6.13125 6.16438 6.19250 2007-06-08 Fri 5.60750 5.61375 5.62750 5.65938 5.73938 5.82063 5.87125 5.92375 5.98000 6.02250 6.06250 6.10000 6.13750 6.16875 6.20063 2007-06-07 Thu 5.64750 5.64875 5.66000 5.68913 5.77063 5.84125 5.88875 5.94000 5.98750 6.03000 6.06625 6.10000 6.13000 6.16000 6.19000 2007-06-06 Wed 5.54375 5.62875 5.65125 5.68650 5.77000 5.84000 5.88625 5.93125 5.98000 6.02000 6.06000 6.09625 6.12625 6.15875 6.19000 2007-06-05 Tue 5.56000 5.61625 5.64500 5.68125 5.76313 5.83625 5.88313 5.92938 5.97688 6.01625 6.05625 6.09000 6.12000 6.15000 6.18125 2007-06-04 Mon 5.58625 5.61250 5.64375 5.67750 5.75625 5.83000 5.88125 5.92875 5.97688 6.01375 6.05250 6.08625 6.12000 6.15188 6.18063 2007-06-01 Fri 5.59625 5.60875 5.63688 5.66938 5.74438 5.81938 5.86000 5.91000 5.96000 5.99938 6.03750 6.07125 6.10625 6.13500 6.16375 2007-05-31 Thu 5.61125 5.61500 5.63750 5.66663 5.73625 5.81063 5.85375 5.90250 5.94813 5.98563 6.02063 6.05313 6.08563 6.11375 6.14000 2007-05-30 Wed 5.61375 5.62000 5.63750 5.66375 5.73000 5.80875 5.85125 5.90000 5.94563 5.98375 6.02000 6.05000 6.08250 6.11000 6.13813 2007-05-29 Tue 5.61375 5.62000 5.63375 5.66250 5.73000 5.80500 5.85063 5.90000 5.94688 5.98188 6.02000 6.05000 6.08000 6.10875 6.13625 2007-05-28 Mon na na na na na na na na na na na na na na na 2007-05-25 Fri 5.61313 5.61813 5.62750 5.66000 5.72813 5.80313 5.85000 5.89625 5.94250 5.97875 6.01625 6.05000 6.08000 6.10813 6.13125 2007-05-24 Thu 5.60313 5.61000 5.62375 5.66000 5.72250 5.80000 5.84938 5.89000 5.94000 5.97313 6.00750 6.04375 6.07313 6.10250 6.12750 2007-05-23 Wed 5.61375 5.61625 5.62500 5.65588 5.70438 5.78313 5.83125 5.87250 5.92000 5.95813 5.99188 6.03000 6.05750 6.08500 6.11250 2007-05-22 Tue 5.58813 5.60125 5.62000 5.64938 5.69000 5.75813 5.79625 5.83938 5.88063 5.92188 5.95688 5.98813 6.01688 6.03813 6.06000 2007-05-21 Mon 5.58625 5.60250 5.61875 5.65000 5.69000 5.75688 5.79625 5.83438 5.87625 5.91250 5.94750 5.97750 6.00500 6.02500 6.04750 2007-05-18 Fri 5.59375 5.60875 5.62000 5.65063 5.68500 5.75438 5.79000 5.83000 5.87000 5.90000 5.93000 5.96000 5.98875 6.01000 6.03063 2007-05-17 Thu 5.60625 5.61750 5.62125 5.65438 5.68188 5.75500 5.79000 5.83000 5.87063 5.90125 5.93313 5.96875 5.99375 6.01625 6.03750 2007-05-16 Wed 5.60000 5.61250 5.62250 5.65063 5.68063 5.74813 5.78500 5.81500 5.85500 5.88375 5.91250 5.94000 5.96000 5.98000 5.99875 2007-05-15 Tue 5.60125 5.61250 5.62375 5.65063 5.68563 5.75400 5.78875 5.82000 5.85875 5.89000 5.91875 5.94750 5.96625 5.98875 6.00875 2007-05-14 Mon 5.60250 5.61625 5.62250 5.65813 5.69750 5.76625 5.80000 5.83000 5.87000 5.90000 5.92625 5.95000 5.97188 5.99063 6.01063 2007-05-11 Fri 5.60250 5.61063 5.62375 5.65750 5.69625 5.76188 5.79750 5.82625 5.85875 5.88625 5.91000 5.93000 5.95000 5.97000 5.98500 2007-05-10 Thu 5.62250 5.62875 5.63750 5.66938 5.71000 5.77375 5.80875 5.83938 5.87250 5.90375 5.93375 5.95875 5.97875 5.99875 6.01750 2007-05-09 Wed 5.29875 5.58500 5.62500 5.66688 5.70500 5.76775 5.80438 5.83375 5.87000 5.90000 5.93063 5.95875 5.98000 6.00000 6.02000 2007-05-08 Tue 5.31625 5.53063 5.59125 5.65625 5.70000 5.75438 5.79125 5.83000 5.87000 5.90125 5.93188 5.95875 5.97875 6.00000 6.02000 2007-05-07 Mon na na na na na na na na na na na na na na na 2007-05-04 Fri 5.31875 5.35625 5.50875 5.62188 5.68500 5.74625 5.78125 5.82375 5.86063 5.89375 5.92375 5.95125 5.97375 5.99375 6.01500 2007-05-03 Thu 5.32688 5.33750 5.49375 5.60625 5.66125 5.73813 5.77688 5.81625 5.85188 5.88375 5.91500 5.94000 5.96000 5.98000 6.00000 2007-05-02 Wed 5.33125 5.34438 5.45938 5.59688 5.65375 5.73000 5.77000 5.81000 5.84625 5.87875 5.91000 5.94000 5.95938 5.98000 5.99750 2007-05-01 Tue 5.33500 5.34750 5.43500 5.57375 5.64250 5.72563 5.76000 5.79750 5.82938 5.86063 5.89000 5.91375 5.93500 5.95188 5.96625 2007-04-30 Mon 5.33625 5.34625 5.42625 5.56813 5.63563 5.72625 5.75625 5.79313 5.83188 5.86438 5.89438 5.92000 5.94125 5.96000 5.97813 2007-04-27 Fri 5.32750 5.34375 5.37000 5.55000 5.62875 5.70938 5.75000 5.79000 5.82688 5.86000 5.88938 5.91500 5.93563 5.95438 5.97188 2007-04-26 Thu 5.33438 5.34375 5.36375 5.52500 5.62313 5.70750 5.74688 5.78750 5.82563 5.85875 5.88563 5.91438 5.93375 5.95375 5.97250 2007-04-25 Wed 5.31938 5.33875 5.35750 5.50188 5.61000 5.69625 5.73125 5.77438 5.81563 5.84750 5.87875 5.90750 5.92750 5.94875 5.96875 2007-04-24 Tue 5.31875 5.33875 5.36250 5.49250 5.60438 5.68000 5.71938 5.76000 5.80125 5.83125 5.86375 5.89125 5.91250 5.93188 5.95000 2007-04-23 Mon 5.32125 5.34438 5.36500 5.48588 5.59375 5.67438 5.71375 5.75688 5.80000 5.83000 5.86188 5.89000 5.91000 5.93000 5.94625 2007-04-20 Fri 5.32250 5.34250 5.36375 5.47375 5.58475 5.66938 5.71000 5.75313 5.79875 5.82813 5.86000 5.88750 5.91000 5.92875 5.94750 2007-04-19 Thu 5.32250 5.34250 5.36375 5.46875 5.58063 5.66813 5.71000 5.75000 5.79250 5.82563 5.85500 5.88000 5.90125 5.92125 5.94000 2007-04-18 Wed 5.33500 5.35750 5.37875 5.46813 5.58250 5.66625 5.71000 5.75125 5.79563 5.83000 5.86250 5.89125 5.91938 5.94250 5.96125 2007-04-17 Tue 5.35125 5.36875 5.38000 5.45750 5.56750 5.65563 5.69875 5.74125 5.78000 5.81688 5.85125 5.88375 5.91375 5.94313 5.96438 2007-04-16 Mon 5.35625 5.37000 5.38125 5.41563 5.51875 5.60000 5.64000 5.67875 5.71875 5.75125 5.78375 5.81250 5.84000 5.86125 5.88250 2007-04-13 Fri 5.35875 5.36875 5.37875 5.40563 5.51000 5.59313 5.63000 5.67000 5.71000 5.74000 5.77000 5.80125 5.82563 5.84750 5.86500 2007-04-12 Thu 5.35875 5.37000 5.38000 5.40625 5.50500 5.59000 5.63000 5.66875 5.71000 5.74000 5.77000 5.80000 5.82438 5.84438 5.86375 2007-04-11 Wed 5.35875 5.37000 5.38063 5.40125 5.50125 5.59125 5.63000 5.67000 5.71000 5.74000 5.77000 5.79375 5.81750 5.83813 5.85813 2007-04-10 Tue 5.35375 5.36875 5.38063 5.40063 5.49875 5.59000 5.62625 5.66875 5.71000 5.73875 5.76688 5.79000 5.81313 5.83313 5.85188 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 5.46250 5.46750 5.47750 5.51000 5.58125 5.63750 5.67188 5.70875 5.74750 5.77875 5.80688 5.83438 5.85313 5.87063 5.89000 2007-04-04 Wed 5.30625 5.44000 5.46250 5.51000 5.57938 5.63688 5.67125 5.70875 5.74625 5.77750 5.80438 5.83188 5.85000 5.86875 5.88875 2007-04-03 Tue 5.31750 5.41500 5.44125 5.50125 5.57000 5.63500 5.66750 5.70750 5.74375 5.77500 5.80125 5.83000 5.85000 5.86875 5.89000 2007-04-02 Mon 5.32938 5.39000 5.42438 5.49063 5.55688 5.62688 5.66000 5.70000 5.73750 5.76750 5.79625 5.82125 5.84000 5.86000 5.88000 2007-03-30 Fri na na na na na na na na na na na na na na na 2007-03-29 Thu na na na na na na na na na na na na na na na 2007-03-28 Wed na na na na na na na na na na na na na na na 2007-03-27 Tue na na na na na na na na na na na na na na na 2007-03-26 Mon na na na na na na na na na na na na na na na 2007-03-23 Fri 5.33500 5.35625 5.38875 5.44688 5.50813 5.56938 5.61000 5.64938 5.69125 5.72000 5.74250 5.76563 5.78438 5.80000 5.81563 2007-03-22 Thu 5.34875 5.36375 5.39125 5.44438 5.50438 5.56938 5.61000 5.64813 5.68938 5.72000 5.74000 5.76000 5.78000 5.79875 5.81625 2007-03-21 Wed 5.35000 5.36750 5.39375 5.43875 5.50125 5.56375 5.59875 5.63125 5.66250 5.69188 5.71438 5.73375 5.75250 5.76563 5.78000 2007-03-20 Tue 5.36000 5.36938 5.38500 5.43750 5.50250 5.55313 5.59375 5.63125 5.67000 5.70000 5.72188 5.74313 5.76000 5.77625 5.78875 2007-03-19 Mon 5.36000 5.36875 5.38375 5.43000 5.48250 5.53125 5.56375 5.59563 5.63000 5.65375 5.67750 5.69875 5.71063 5.72188 5.73375 2007-03-16 Fri 5.36000 5.36875 5.38500 5.42125 5.48000 5.53000 5.56000 5.58875 5.61938 5.63813 5.65500 5.67000 5.68000 5.69125 5.70375 2007-03-15 Thu 5.36000 5.37125 5.38500 5.41975 5.48000 5.52875 5.55875 5.58750 5.61875 5.63750 5.65438 5.67000 5.68000 5.69000 5.70000 2007-03-14 Wed 5.36125 5.37250 5.38500 5.42000 5.47875 5.52563 5.55625 5.58375 5.61125 5.63000 5.64563 5.65688 5.66750 5.67750 5.68750 2007-03-13 Tue 5.36000 5.37000 5.38563 5.41938 5.48000 5.52938 5.55875 5.59625 5.63000 5.65313 5.67313 5.69500 5.70625 5.72000 5.73000 2007-03-12 Mon 5.36000 5.37000 5.38375 5.41750 5.48000 5.52750 5.56000 5.59750 5.63625 5.65750 5.67875 5.70000 5.71813 5.73063 5.74313 2007-03-09 Fri 5.35875 5.36625 5.38125 5.41750 5.47813 5.52375 5.55438 5.58688 5.62688 5.64750 5.66750 5.68875 5.70000 5.71250 5.72375 2007-03-08 Thu 5.38750 5.39313 5.40000 5.43000 5.48000 5.53000 5.56188 5.59375 5.62875 5.65063 5.67063 5.69000 5.70625 5.71875 5.73000 2007-03-07 Wed 5.25625 5.35875 5.38125 5.43000 5.48250 5.53125 5.56250 5.59625 5.63000 5.65375 5.67563 5.69625 5.71063 5.72438 5.73563 2007-03-06 Tue 5.32000 5.35688 5.38000 5.42938 5.48250 5.53000 5.56000 5.59000 5.62750 5.65000 5.67000 5.69000 5.70375 5.71813 5.73000 2007-03-05 Mon 5.33500 5.35875 5.38000 5.42625 5.48125 5.52125 5.55000 5.58000 5.60875 5.62500 5.64063 5.65500 5.66750 5.68000 5.69500 2007-03-02 Fri 5.34750 5.35938 5.38250 5.42750 5.49000 5.53250 5.57000 5.60000 5.63750 5.66438 5.68688 5.70875 5.72438 5.73625 5.75000 2007-03-01 Thu 5.35438 5.36250 5.38500 5.42875 5.49000 5.53250 5.57000 5.60375 5.64375 5.67000 5.69500 5.72000 5.74313 5.75813 5.77625 2007-02-28 Wed 5.35750 5.37000 5.39250 5.42500 5.48563 5.53000 5.56750 5.59750 5.62875 5.65250 5.67375 5.69563 5.71250 5.72875 5.74188 2007-02-27 Tue 5.35500 5.37375 5.39250 5.42750 5.49000 5.54000 5.57375 5.61000 5.64500 5.67500 5.70000 5.71875 5.73813 5.75188 5.76750 2007-02-26 Mon 5.35500 5.36938 5.38625 5.43000 5.49250 5.54000 5.58000 5.61375 5.65438 5.67938 5.70438 5.72688 5.74875 5.76625 5.78000 2007-02-23 Fri 5.35688 5.36938 5.38750 5.42313 5.49000 5.54000 5.58000 5.61563 5.66000 5.68750 5.71625 5.73813 5.75750 5.77750 5.79563 2007-02-22 Thu 5.35500 5.36875 5.38125 5.41688 5.48938 5.53875 5.57625 5.61125 5.65000 5.68000 5.70438 5.73000 5.75000 5.76688 5.78375 2007-02-21 Wed 5.36250 5.37125 5.38125 5.41563 5.48750 5.54000 5.57500 5.61313 5.65125 5.68000 5.70375 5.72875 5.74875 5.76500 5.78125 2007-02-20 Tue 5.35813 5.36750 5.38000 5.41438 5.49000 5.54438 5.58000 5.62000 5.66063 5.69500 5.72125 5.74375 5.76375 5.78250 5.80000 2007-02-19 Mon 5.35438 5.36500 5.38000 5.40750 5.48188 5.53688 5.57438 5.60875 5.64875 5.67625 5.70188 5.72500 5.74500 5.76250 5.77938 2007-02-16 Fri 5.35563 5.36500 5.38000 5.40688 5.48000 5.53125 5.56625 5.60000 5.63000 5.66000 5.68250 5.70750 5.72750 5.74625 5.76625 2007-02-15 Thu 5.35563 5.36813 5.38125 5.40375 5.48000 5.53563 5.57000 5.60063 5.63250 5.66375 5.68500 5.70813 5.72875 5.74563 5.76375 2007-02-14 Wed 5.35563 5.36875 5.38125 5.40563 5.49000 5.54588 5.58938 5.62625 5.66063 5.69313 5.72000 5.73938 5.76125 5.78250 5.80250 2007-02-13 Tue 5.35813 5.37125 5.38125 5.40688 5.49188 5.55875 5.59688 5.63250 5.66813 5.69500 5.71750 5.73813 5.75750 5.77813 5.79813 2007-02-12 Mon 5.35750 5.37125 5.38250 5.41625 5.50750 5.58375 5.63000 5.66875 5.71000 5.74250 5.77000 5.80000 5.82000 5.84000 5.86000 2007-02-09 Fri 5.35750 5.36875 5.38125 5.40063 5.50500 5.58000 5.62375 5.66250 5.70063 5.73250 5.76125 5.78750 5.81000 5.82813 5.84375 2007-02-08 Thu 5.42125 5.42875 5.44250 5.46313 5.56000 5.62563 5.67000 5.71500 5.75875 5.79250 5.82750 5.85750 5.87875 5.90000 5.92125 2007-02-07 Wed 5.29000 5.41250 5.43500 5.46000 5.55438 5.62125 5.66625 5.71188 5.75625 5.79375 5.83000 5.86000 5.88563 5.90563 5.92938 2007-02-06 Tue 5.33375 5.40000 5.42938 5.45563 5.54750 5.61875 5.66625 5.70875 5.75750 5.79188 5.82688 5.85875 5.88313 5.90688 5.92750 2007-02-05 Mon 5.34563 5.37688 5.41125 5.44125 5.53000 5.60750 5.65125 5.69375 5.74188 5.77625 5.80813 5.84313 5.86750 5.89000 5.91250 2007-02-02 Fri 5.34438 5.36500 5.39375 5.43750 5.52000 5.60000 5.64750 5.69125 5.73875 5.77750 5.81125 5.84625 5.87063 5.89375 5.91500 2007-02-01 Thu 5.34688 5.35688 5.37563 5.43188 5.50938 5.59563 5.64000 5.67688 5.71313 5.74875 5.78250 5.81375 5.83500 5.85688 5.88000 2007-01-31 Wed 5.36875 5.36813 5.38188 5.43500 5.50688 5.59000 5.63438 5.67500 5.71188 5.74688 5.77563 5.80625 5.82813 5.84938 5.87313 2007-01-30 Tue 5.34500 5.36250 5.38125 5.43313 5.50563 5.58938 5.63750 5.67875 5.71688 5.75125 5.78313 5.81500 5.83875 5.86000 5.88000 2007-01-29 Mon 5.34500 5.36250 5.38250 5.43250 5.50438 5.59125 5.64000 5.68375 5.72750 5.76500 5.79813 5.83000 5.85250 5.88000 5.90250 2007-01-26 Fri 5.34250 5.36000 5.38000 5.43500 5.50375 5.59000 5.63625 5.68250 5.72750 5.76375 5.80000 5.83000 5.85750 5.88000 5.90000 2007-01-25 Thu 5.35000 5.36125 5.38000 5.43188 5.50375 5.58250 5.63000 5.67875 5.71688 5.75000 5.77938 5.80750 5.82813 5.85063 5.87375 2007-01-24 Wed 5.35000 5.36438 5.38000 5.43125 5.50313 5.58313 5.63000 5.67625 5.71438 5.74000 5.76813 5.79625 5.81875 5.83813 5.85625 2007-01-23 Tue 5.35250 5.36375 5.38125 5.45875 5.54125 5.62000 5.66875 5.71500 5.75875 5.79375 5.82750 5.85938 5.88000 5.90063 5.92125 2007-01-22 Mon 5.35250 5.36125 5.38000 5.44875 5.53063 5.60813 5.65750 5.70750 5.74750 5.78125 5.81500 5.84938 5.87313 5.89563 5.91500 2007-01-19 Fri 5.34813 5.36000 5.38000 5.43250 5.52125 5.59938 5.64375 5.69000 5.73313 5.76750 5.79875 5.83000 5.85125 5.87125 5.89250 2007-01-18 Thu 5.35250 5.36000 5.38063 5.42963 5.51375 5.59063 5.63500 5.68375 5.73125 5.76938 5.80000 5.83750 5.86063 5.88438 5.90875 2007-01-17 Wed 5.35250 5.36750 5.38000 5.41625 5.48313 5.55813 5.60188 5.65000 5.69063 5.72438 5.75563 5.78438 5.80813 5.82813 5.84688 2007-01-16 Tue 5.35500 5.36750 5.38000 5.41375 5.47938 5.55313 5.59500 5.64000 5.68000 5.71375 5.74563 5.77313 5.79563 5.81500 5.83438 2007-01-15 Mon 5.36250 5.37063 5.37938 5.40938 5.47125 5.54313 5.58938 5.63313 5.68000 5.71313 5.74313 5.76875 5.79313 5.81500 5.83750 2007-01-12 Fri 5.35000 5.37625 5.38750 5.40250 5.46750 5.53313 5.58625 5.63250 5.67813 5.71000 5.74250 5.77000 5.79813 5.81938 5.83875 2007-01-11 Thu 5.17250 5.16750 5.17125 5.20213 5.30375 5.36563 5.40125 5.44000 5.48000 5.51250 5.54250 5.57250 5.59813 5.62000 5.64000 2007-01-10 Wed 5.05625 5.13000 5.15063 5.19750 5.29625 5.35875 5.39813 5.43313 5.47000 5.50125 5.53125 5.56000 5.58500 5.60625 5.62875 2007-01-09 Tue 5.09250 5.11938 5.14000 5.18750 5.28813 5.35250 5.39000 5.42750 5.46438 5.49938 5.53000 5.56000 5.58250 5.60750 5.62875 2007-01-08 Mon 5.09875 5.11875 5.13500 5.18375 5.27938 5.34250 5.37938 5.41125 5.45000 5.48000 5.51250 5.54188 5.56625 5.59000 5.61000 2007-01-05 Fri 5.10688 5.11938 5.14000 5.18063 5.27188 5.33063 5.37000 5.40313 5.44000 5.47000 5.50000 5.52938 5.54938 5.56938 5.59000 2007-01-04 Thu 5.11688 5.12125 5.14125 5.18375 5.27000 5.33000 5.36188 5.39625 5.43375 5.46563 5.49500 5.52000 5.54063 5.56000 5.57875 2007-01-03 Wed 5.11688 5.12688 5.14125 5.18688 5.26625 5.32688 5.36000 5.39063 5.43000 5.45813 5.48688 5.51125 5.53063 5.55000 5.57000 2007-01-02 Tue 5.12000 5.12875 5.14625 5.19063 5.26813 5.32438 5.35625 5.39188 5.43000 5.45625 5.48625 5.51250 5.53250 5.55063 5.57125 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 5.28125 5.24875 5.23750 5.25625 5.27313 5.32000 5.35500 5.39000 5.43000 5.46000 5.48875 5.51813 5.54063 5.56063 5.58188 2006-12-28 Thu 5.12250 5.29000 5.25875 5.25313 5.27375 5.32000 5.35375 5.39000 5.42938 5.46000 5.49063 5.52125 5.54313 5.56250 5.58625 2006-12-27 Wed 5.12000 5.28625 5.25375 5.24563 5.27250 5.31500 5.34500 5.38250 5.41938 5.45000 5.47875 5.50875 5.53125 5.55000 5.57125 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 5.11875 5.13375 5.23688 5.24750 5.26750 5.30813 5.34250 5.38000 5.41625 5.44500 5.47000 5.49875 5.52000 5.53938 5.55938 2006-12-21 Thu 5.11750 5.13438 5.24500 5.25625 5.26719 5.30750 5.34125 5.37750 5.41438 5.44188 5.47000 5.49875 5.51875 5.53813 5.55750 2006-12-20 Wed 5.13125 5.14688 5.25500 5.26125 5.26688 5.30625 5.34000 5.37125 5.41000 5.43563 5.45938 5.48625 5.50688 5.52688 5.54500 2006-12-19 Tue 5.13500 5.15313 5.25250 5.26125 5.26656 5.30500 5.34000 5.37000 5.40688 5.43063 5.45750 5.48375 5.50313 5.52188 5.54188 2006-12-18 Mon 5.14125 5.15188 5.25063 5.26156 5.26500 5.30250 5.33500 5.37000 5.40313 5.42938 5.45563 5.48063 5.50125 5.52063 5.54000 2006-12-15 Fri 5.14250 5.14938 5.16813 5.25469 5.26188 5.29563 5.33000 5.36125 5.39500 5.42000 5.44688 5.47000 5.49000 5.51000 5.52875 2006-12-14 Thu 5.12438 5.14688 5.16688 5.25250 5.26063 5.29188 5.32938 5.36000 5.39000 5.41500 5.43750 5.46000 5.48000 5.50000 5.51875 2006-12-13 Wed 5.13250 5.14563 5.16813 5.24938 5.25563 5.28375 5.31563 5.34313 5.37000 5.39188 5.41375 5.43750 5.45063 5.46875 5.48000 2006-12-12 Tue 5.14125 5.15000 5.17375 5.24063 5.25000 5.27875 5.31000 5.33688 5.36000 5.38000 5.40000 5.42000 5.43313 5.44813 5.45875 2006-12-11 Mon 5.16125 5.16313 5.17125 5.23813 5.24250 5.27375 5.30188 5.32375 5.34750 5.36625 5.38000 5.39375 5.40500 5.41563 5.42750 2006-12-08 Fri 5.15500 5.14875 5.15000 5.22500 5.23938 5.27063 5.29813 5.31875 5.33625 5.35125 5.36438 5.38000 5.39000 5.40000 5.41000 2006-12-07 Thu 5.10250 5.11938 5.13688 5.21563 5.23313 5.26938 5.29000 5.30375 5.32000 5.33125 5.34375 5.35375 5.36250 5.37125 5.38125 2006-12-06 Wed 5.06250 5.10813 5.12563 5.21125 5.23000 5.26688 5.28938 5.30188 5.31875 5.33000 5.34000 5.35000 5.36000 5.36938 5.37750 2006-12-05 Tue 5.09500 5.11375 5.13250 5.20875 5.22688 5.26813 5.28625 5.30063 5.31313 5.32375 5.33313 5.34250 5.35250 5.36250 5.37188 2006-12-04 Mon 5.09938 5.11563 5.13125 5.20750 5.22625 5.26438 5.28313 5.30188 5.31625 5.32688 5.33875 5.34875 5.35625 5.36563 5.37500 2006-12-01 Fri 5.09375 5.11250 5.13375 5.20500 5.22500 5.26125 5.28313 5.30375 5.32625 5.34563 5.36313 5.38000 5.39313 5.40563 5.41813 2006-11-30 Thu 5.13313 5.13688 5.14188 5.15063 5.21813 5.25000 5.27875 5.30063 5.33000 5.34938 5.36688 5.38750 5.40375 5.42000 5.43375 2006-11-29 Wed 5.10188 5.13000 5.13750 5.14563 5.21000 5.24063 5.26813 5.29313 5.31750 5.33438 5.35188 5.37000 5.38813 5.40000 5.41188 2006-11-28 Tue 5.10625 5.12750 5.13063 5.14000 5.20875 5.23625 5.26125 5.28750 5.31000 5.32688 5.34563 5.36125 5.38000 5.39000 5.40563 2006-11-27 Mon 5.11438 5.12500 5.12938 5.13938 5.20500 5.23313 5.26250 5.28938 5.31000 5.33188 5.35000 5.36750 5.38625 5.40188 5.41438 2006-11-24 Fri 5.11375 5.12313 5.12813 5.13913 5.20000 5.23000 5.25688 5.28375 5.30875 5.32875 5.34375 5.36000 5.37938 5.39375 5.40813 2006-11-23 Thu 5.11375 5.12063 5.12688 5.13438 5.20000 5.23000 5.25875 5.28375 5.31000 5.33375 5.35188 5.36875 5.38625 5.40063 5.41438 2006-11-22 Wed 5.10625 5.11750 5.12500 5.13438 5.20000 5.22563 5.25563 5.28313 5.31000 5.33000 5.34813 5.36375 5.38125 5.39500 5.40938 2006-11-21 Tue 5.10500 5.11688 5.12250 5.13313 5.19938 5.22563 5.25375 5.28250 5.31000 5.33000 5.35000 5.36438 5.38375 5.39500 5.41000 2006-11-20 Mon 5.11000 5.11625 5.12313 5.13625 5.20000 5.22500 5.25375 5.28250 5.30688 5.32500 5.34625 5.36250 5.38000 5.39250 5.40750 2006-11-17 Fri 5.10250 5.11125 5.12125 5.13688 5.20000 5.22813 5.25750 5.28375 5.31063 5.33188 5.35563 5.37438 5.39438 5.41125 5.42938 2006-11-16 Thu 5.10000 5.10750 5.11750 5.13750 5.20000 5.22625 5.25625 5.28125 5.31000 5.33000 5.35000 5.37000 5.38875 5.40438 5.42000 2006-11-15 Wed 5.12250 5.13125 5.13750 5.14375 5.20000 5.22750 5.25563 5.28063 5.30125 5.32250 5.34000 5.35625 5.37188 5.38250 5.39625 2006-11-14 Tue 5.14000 5.14000 5.14000 5.14625 5.20000 5.23250 5.26313 5.29125 5.31813 5.33875 5.35688 5.37688 5.39438 5.41313 5.42813 2006-11-13 Mon 5.13750 5.14000 5.14125 5.14500 5.20000 5.23250 5.26813 5.29563 5.32125 5.34375 5.36313 5.38125 5.40000 5.41875 5.43500 2006-11-10 Fri 5.14000 5.13875 5.14000 5.14125 5.19813 5.23063 5.26625 5.29625 5.32063 5.34250 5.36438 5.38375 5.40188 5.41938 5.43625 2006-11-09 Thu 5.09500 5.10000 5.11125 5.12938 5.18938 5.22875 5.26625 5.29938 5.32938 5.35938 5.38625 5.41000 5.42938 5.44938 5.46688 2006-11-08 Wed 4.78625 5.05750 5.08625 5.12000 5.18438 5.22438 5.26000 5.29000 5.32000 5.35000 5.37813 5.40000 5.42000 5.44063 5.46000 2006-11-07 Tue 4.84000 5.02875 5.07125 5.11125 5.18000 5.22000 5.26000 5.28750 5.31688 5.34625 5.37625 5.40125 5.42250 5.44250 5.46250 2006-11-06 Mon 4.84188 4.98000 5.04625 5.09938 5.17125 5.21625 5.25500 5.28188 5.31000 5.34188 5.37000 5.39875 5.42000 5.44000 5.46000 2006-11-03 Fri 4.83000 4.88250 5.00000 5.08750 5.16250 5.20125 5.24000 5.26750 5.29688 5.32125 5.34250 5.36375 5.38250 5.40438 5.42688 2006-11-02 Thu 4.85000 4.87000 4.99688 5.08500 5.15688 5.19875 5.23250 5.26000 5.29000 5.31250 5.33375 5.35125 5.37188 5.39000 5.41188 2006-11-01 Wed 4.87500 4.88500 4.97750 5.07000 5.14750 5.19656 5.23000 5.26000 5.29000 5.32000 5.34063 5.36125 5.38125 5.40000 5.42000 2006-10-31 Tue 4.95500 4.92250 4.97750 5.06000 5.12500 5.19250 5.22625 5.25625 5.29500 5.32125 5.35125 5.37500 5.39875 5.41750 5.43813 2006-10-30 Mon 4.91250 4.92000 4.96375 5.04875 5.11000 5.18688 5.22000 5.25125 5.28813 5.31500 5.34500 5.37000 5.39938 5.41875 5.43750 2006-10-27 Fri 4.89063 4.90125 4.92063 5.03563 5.09875 5.18063 5.21375 5.24750 5.28125 5.31375 5.34125 5.37000 5.40000 5.42000 5.44000 2006-10-26 Thu 4.89000 4.89813 4.91313 5.02750 5.09375 5.17688 5.21000 5.24250 5.28000 5.31125 5.34000 5.37000 5.40000 5.42125 5.44000 2006-10-25 Wed 4.89063 4.89563 4.90688 5.02125 5.09000 5.17188 5.21000 5.24250 5.28000 5.31250 5.34750 5.38000 5.41000 5.43313 5.45625 2006-10-24 Tue 4.89875 4.88750 4.90000 4.99625 5.08063 5.16063 5.20125 5.23625 5.27250 5.30500 5.34000 5.37250 5.40063 5.42438 5.45000 2006-10-23 Mon 4.89875 4.87875 4.89875 4.97500 5.07125 5.15000 5.18688 5.22188 5.26188 5.29250 5.32250 5.35750 5.38375 5.40813 5.43000 2006-10-20 Fri 4.87313 4.87250 4.88125 4.96000 5.05563 5.14000 5.17375 5.21000 5.24688 5.27688 5.30625 5.33375 5.35375 5.37563 5.39750 2006-10-19 Thu 4.86500 4.86625 4.87875 4.95125 5.04688 5.13063 5.16813 5.20000 5.23813 5.26688 5.29438 5.31750 5.33875 5.35938 5.37750 2006-10-18 Wed 4.84625 4.86125 4.87750 4.94875 5.04000 5.12688 5.16375 5.20063 5.23938 5.26938 5.30000 5.32500 5.34625 5.36563 5.38813 2006-10-17 Tue 4.84063 4.85875 4.87125 4.93813 5.03438 5.12000 5.16000 5.20000 5.23688 5.26688 5.29750 5.32313 5.35000 5.37000 5.39000 2006-10-16 Mon 4.84563 4.86250 4.87625 4.93500 5.03125 5.12063 5.16000 5.20000 5.23500 5.26688 5.29813 5.32438 5.35000 5.37000 5.39125 2006-10-13 Fri 4.85313 4.86688 4.87750 4.92750 5.02313 5.11750 5.15813 5.19813 5.23375 5.26375 5.29438 5.32000 5.34063 5.36313 5.38438 2006-10-12 Thu 4.85625 4.86625 4.87438 4.90563 5.01875 5.11563 5.15500 5.19500 5.23250 5.26125 5.29250 5.31688 5.34000 5.36000 5.38000 2006-10-11 Wed 4.85750 4.86625 4.87625 4.90000 5.01625 5.11125 5.15000 5.19000 5.22438 5.25625 5.28125 5.30750 5.33000 5.35000 5.36875 2006-10-10 Tue 4.85250 4.86625 4.87125 4.89313 5.01438 5.10500 5.15000 5.19000 5.22375 5.25000 5.27875 5.30250 5.32188 5.34188 5.36063 2006-10-09 Mon 4.83625 4.85125 4.86875 4.89588 5.01250 5.10188 5.14500 5.18000 5.21625 5.24000 5.26938 5.29250 5.31125 5.33000 5.35000 2006-10-06 Fri 4.83750 4.86500 4.87250 4.89375 5.01000 5.09625 5.14125 5.17438 5.20563 5.23000 5.25250 5.27250 5.29250 5.30625 5.32250 2006-10-05 Thu 4.91000 4.91750 4.93500 4.95813 5.05500 5.11438 5.15875 5.19188 5.22750 5.25563 5.27750 5.30000 5.31938 5.33813 5.35250 2006-10-04 Wed 4.78750 4.87875 4.92500 4.96188 5.05125 5.10500 5.15375 5.19000 5.22375 5.25000 5.27500 5.29625 5.31625 5.33438 5.34813 2006-10-03 Tue 4.95875 4.93750 4.94375 4.95875 5.03750 5.09250 5.14625 5.18125 5.21075 5.23750 5.26000 5.28000 5.30000 5.31938 5.33313 2006-10-02 Mon 4.84875 4.86250 4.89500 4.94563 5.01438 5.08188 5.13375 5.16813 5.19875 5.22250 5.24625 5.26625 5.25000 5.26125 5.27438 2006-09-29 Fri 4.92250 4.91125 4.92500 4.95813 5.01250 5.07400 5.12875 5.16000 5.18000 5.20000 5.22000 5.23438 5.25000 5.26125 5.27438 2006-09-28 Thu 4.84125 4.91750 4.93250 4.96188 5.01000 5.07188 5.13188 5.16063 5.18125 5.20375 5.22125 5.23750 5.25438 5.26563 5.27813 2006-09-27 Wed 4.84125 4.91625 4.93250 4.96563 5.01250 5.07438 5.13250 5.16375 5.19750 5.22625 5.25188 5.27313 5.29250 5.30813 5.32500 2006-09-26 Tue 4.84625 4.91063 4.92875 4.96250 5.00125 5.06813 5.12875 5.16250 5.19313 5.22313 5.25063 5.27438 5.29313 5.31313 5.33188 2006-09-25 Mon 4.86000 4.90750 4.92000 4.95750 4.99438 5.06375 5.12000 5.15750 5.19125 5.22000 5.24750 5.27438 5.29438 5.31438 5.33438 2006-09-22 Fri 4.83375 4.85750 4.88125 4.91063 4.97000 5.05125 5.10750 5.14875 5.18125 5.21375 5.24375 5.27250 5.29500 5.31500 5.33500 2006-09-21 Thu 4.84125 4.85563 4.87938 4.91125 4.96875 5.05063 5.11375 5.15563 5.19125 5.22875 5.26000 5.29125 5.32000 5.34500 5.37000 2006-09-20 Wed 4.84500 4.85813 4.87813 4.91000 4.96438 5.04813 5.10250 5.14250 5.18000 5.21563 5.24875 5.27875 5.30625 5.32688 5.35125 2006-09-19 Tue 4.84500 4.85813 4.87938 4.91250 4.96188 5.04500 5.09875 5.13875 5.18000 5.21750 5.24750 5.28000 5.31000 5.33500 5.35938 2006-09-18 Mon 4.84250 4.85625 4.87500 4.91000 4.95813 5.04250 5.09375 5.13438 5.17625 5.21000 5.24250 5.27750 5.30375 5.32938 5.35500 2006-09-15 Fri 4.83500 4.85250 4.87000 4.91125 4.95875 5.03500 5.08250 5.11875 5.15938 5.19125 5.22438 5.25625 5.28125 5.30625 5.33063 2006-09-14 Thu 4.83750 4.85500 4.87375 4.91000 4.95500 5.02563 5.06875 5.10313 5.14375 5.17938 5.21000 5.24000 5.26750 5.29125 5.31250 2006-09-13 Wed 4.84000 4.85688 4.87250 4.90438 4.94250 4.99875 5.04813 5.08563 5.12375 5.16063 5.19188 5.22250 5.24875 5.27250 5.29563 2006-09-12 Tue 4.84750 4.86375 4.87250 4.90125 4.93563 4.99125 5.04000 5.08250 5.12000 5.15438 5.18500 5.21750 5.24250 5.26750 5.29125 2006-09-11 Mon 4.87125 4.87625 4.88375 4.89875 4.93125 4.98625 5.02250 5.05750 5.09625 5.12625 5.15313 5.18000 5.20000 5.21813 5.23750 2006-09-08 Fri 4.88125 4.87625 4.88250 4.89688 4.93063 4.98625 5.02000 5.05688 5.09250 5.12188 5.14625 5.17250 5.19063 5.20938 5.23000 2006-09-07 Thu 4.82625 4.84000 4.86063 4.89563 4.93000 4.98563 5.02375 5.05938 5.09750 5.12625 5.15500 5.18188 5.20250 5.22250 5.24313 2006-09-06 Wed 4.74750 4.82625 4.85625 4.89688 4.93275 4.98188 5.02000 5.05625 5.09000 5.12063 5.14813 5.16875 5.19000 5.20625 5.22500 2006-09-05 Tue 4.82375 4.85375 4.86875 4.90125 4.93688 4.98188 5.02000 5.05688 5.09250 5.12250 5.15250 5.17813 5.20063 5.21875 5.23688 2006-09-04 Mon 4.84250 4.86875 4.88125 4.90594 4.93563 4.98125 5.01500 5.05375 5.09000 5.12000 5.14875 5.17250 5.19250 5.21250 5.23125 2006-09-01 Fri 4.85250 4.87375 4.88750 4.91063 4.94031 4.98188 5.01250 5.05250 5.09000 5.12000 5.15000 5.18000 5.20000 5.22000 5.24000 2006-08-31 Thu 4.97375 4.92563 4.92250 4.92125 4.94375 4.98250 5.01500 5.05500 5.09375 5.12125 5.15125 5.18250 5.20375 5.22375 5.24250 2006-08-30 Wed 4.89375 4.92250 4.92000 4.91750 4.94000 4.97625 5.00750 5.04813 5.08563 5.11563 5.14438 5.17563 5.20000 5.22125 5.24313 2006-08-29 Tue 4.92375 4.92625 4.92125 4.90875 4.93625 4.97063 5.00688 5.04438 5.08250 5.11250 5.14188 5.17313 5.19688 5.21813 5.24000 2006-08-28 Mon na na na na na na na na na na na na na na na 2006-08-25 Fri 4.89375 4.89875 4.89875 4.90563 4.93563 4.97188 5.00313 5.04063 5.07688 5.10688 5.13500 5.16500 5.19000 5.21000 5.23250 2006-08-24 Thu 4.85250 4.86688 4.88125 4.89938 4.92938 4.96938 5.00000 5.03625 5.07000 5.10125 5.13000 5.16000 5.18250 5.20250 5.22188 2006-08-23 Wed 4.85625 4.86813 4.88375 4.89625 4.92938 4.96875 5.00000 5.03438 5.06938 5.10000 5.12750 5.15500 5.18000 5.20000 5.22000 2006-08-22 Tue 4.85563 4.87125 4.88500 4.89750 4.92938 4.96625 5.00000 5.03000 5.06813 5.09625 5.12438 5.14938 5.17750 5.19938 5.21938 2006-08-21 Mon 4.86125 4.87188 4.88625 4.89750 4.92938 4.96688 5.00000 5.03000 5.06625 5.09313 5.12000 5.14750 5.17375 5.19750 5.21813 2006-08-18 Fri 4.86875 4.87625 4.88813 4.89938 4.93000 4.96750 4.99875 5.03188 5.06750 5.09938 5.12750 5.15625 5.18500 5.21000 5.23563 2006-08-17 Thu 4.87500 4.88000 4.88750 4.89875 4.93125 4.97000 5.00000 5.03500 5.06813 5.10000 5.12688 5.15625 5.18625 5.20938 5.23188 2006-08-16 Wed 4.89750 4.88563 4.89375 4.90313 4.93031 4.97031 5.00125 5.04000 5.08000 5.11125 5.14438 5.17625 5.20813 5.23750 5.26625 2006-08-15 Tue 4.95000 4.90875 4.90750 4.90288 4.93313 4.97000 5.00375 5.04000 5.08375 5.11750 5.15063 5.18625 5.21875 5.25000 5.28000 2006-08-14 Mon 4.85000 4.86500 4.87938 4.89813 4.92938 4.96688 5.00063 5.04000 5.08500 5.12000 5.15313 5.19000 5.22188 5.25313 5.28500 2006-08-11 Fri 4.84563 4.86250 4.88000 4.89588 4.93000 4.96563 4.99750 5.03250 5.07375 5.10438 5.13938 5.17750 5.20375 5.23250 5.26250 2006-08-10 Thu 4.84500 4.86313 4.88000 4.89500 4.92938 4.96250 4.99438 5.02688 5.06438 5.09438 5.12438 5.15750 5.18688 5.21438 5.24125 2006-08-09 Wed 4.84813 4.86688 4.87875 4.89125 4.92750 4.96250 4.99438 5.03000 5.06375 5.09438 5.12438 5.15688 5.18688 5.21688 5.24250 2006-08-08 Tue 4.84625 4.86313 4.87938 4.89438 4.92625 4.96000 4.99625 5.03125 5.07125 5.10000 5.13438 5.16688 5.19813 5.22688 5.25563 2006-08-07 Mon 4.87438 4.87500 4.87938 4.89250 4.92188 4.95875 4.98813 5.02250 5.06438 5.09688 5.12688 5.15750 5.18625 5.21688 5.24625 2006-08-04 Fri 4.87500 4.87500 4.87750 4.88813 4.91875 4.95375 4.98500 5.01875 5.06750 5.09688 5.12813 5.16063 5.19063 5.21875 5.25125 2006-08-03 Thu 4.68625 4.67125 4.67750 4.69500 4.74250 4.79000 4.82250 4.84875 4.88125 4.90813 4.93375 4.96625 4.99438 5.02000 5.04938 2006-08-02 Wed 4.64375 4.66125 4.67375 4.69750 4.74188 4.78813 4.82000 4.84625 4.88000 4.90688 4.93250 4.96500 4.99063 5.01688 5.04500 2006-08-01 Tue 4.95000 4.72125 4.70125 4.70188 4.73875 4.78750 4.81625 4.84375 4.87750 4.90375 4.93063 4.96000 4.98625 5.01438 5.04250 2006-07-31 Mon 4.72125 4.65688 4.66563 4.68688 4.72875 4.77688 4.80688 4.83813 4.86875 4.89875 4.92625 4.95625 4.98375 5.01063 5.03688 2006-07-28 Fri 4.60000 4.62313 4.64625 4.67750 4.71844 4.76344 4.79250 4.82156 4.85904 4.88813 4.91563 4.94313 4.96688 4.99250 5.01813 2006-07-27 Thu 4.58250 4.61250 4.63500 4.67250 4.71375 4.75844 4.78656 4.81844 4.85719 4.88594 4.91375 4.94188 4.97063 4.99313 5.02063 2006-07-26 Wed 4.58000 4.60563 4.62688 4.66313 4.70250 4.75000 4.78438 4.81938 4.85625 4.88625 4.91750 4.95063 4.98000 5.00938 5.03438 2006-07-25 Tue 4.58063 4.60375 4.62125 4.65563 4.69875 4.74031 4.77813 4.81188 4.84594 4.87688 4.90438 4.93188 4.96000 4.98813 5.01250 2006-07-24 Mon 4.58625 4.60063 4.61625 4.64938 4.69688 4.74000 4.77813 4.81688 4.85563 4.89063 4.92250 4.95938 4.99063 5.02000 5.04625 2006-07-21 Fri 4.58125 4.59500 4.61000 4.64500 4.69313 4.73438 4.77250 4.80750 4.84313 4.87750 4.91094 4.94625 4.97625 5.00625 5.03438 2006-07-20 Thu 4.59375 4.60000 4.61750 4.65000 4.69500 4.73688 4.77400 4.81000 4.84813 4.88188 4.91813 4.95313 4.98500 5.01813 5.04625 2006-07-19 Wed 4.60000 4.60375 4.61688 4.65188 4.69688 4.73813 4.76750 4.80500 4.84563 4.87688 4.90875 4.94500 4.97563 5.00500 5.03500 2006-07-18 Tue 4.60000 4.60250 4.61500 4.63938 4.67250 4.71250 4.74250 4.77813 4.81313 4.84688 4.87781 4.91500 4.94500 4.97750 5.00750 2006-07-17 Mon 4.59000 4.59875 4.61375 4.63000 4.66125 4.69031 4.71875 4.74188 4.76250 4.78938 4.81563 4.84594 4.87313 4.90250 4.92563 2006-07-14 Fri 4.57875 4.59375 4.61000 4.63188 4.66375 4.69563 4.72375 4.74875 4.76938 4.79938 4.82875 4.85875 4.88750 4.91625 4.94000 2006-07-13 Thu 4.57875 4.59750 4.61438 4.63625 4.67125 4.70438 4.73375 4.76000 4.78438 4.81750 4.84563 4.87625 4.90500 4.93125 4.95813 2006-07-12 Wed 4.58500 4.60313 4.62063 4.64063 4.67875 4.71438 4.74063 4.76438 4.78938 4.82063 4.85125 4.88188 4.91250 4.94250 4.97125 2006-07-11 Tue 4.59500 4.60750 4.62500 4.64500 4.68525 4.71875 4.74625 4.77063 4.79188 4.82500 4.85438 4.88688 4.91438 4.94563 4.97250 2006-07-10 Mon 4.59688 4.60688 4.62750 4.64875 4.68813 4.72000 4.75000 4.77625 4.79500 4.82750 4.85563 4.88500 4.91250 4.94250 4.97063 2006-07-07 Fri 4.59250 4.61125 4.62750 4.64938 4.68963 4.72875 4.75625 4.77813 4.80063 4.83313 4.86188 4.89375 4.92375 4.95250 4.98625 2006-07-06 Thu 4.59625 4.61375 4.63313 4.65563 4.69500 4.73313 4.76125 4.78188 4.80625 4.83750 4.86875 4.89875 4.92875 4.95875 4.99125 2006-07-05 Wed 4.54750 4.59500 4.63500 4.65750 4.70000 4.74063 4.76313 4.78438 4.80500 4.83563 4.86375 4.89500 4.92875 4.95500 4.98375 2006-07-04 Tue 4.62000 4.63250 4.65063 4.67938 4.71000 4.74813 4.77625 4.79500 4.81563 4.84688 4.87938 4.91313 4.94625 4.97750 5.00688 2006-07-03 Mon 4.63625 4.65000 4.65875 4.68063 4.71000 4.75250 4.77625 4.79500 4.81250 4.84625 4.87688 4.91000 4.94688 4.97750 5.00813 2006-06-30 Fri 4.67750 4.66250 4.66813 4.68350 4.71625 4.75375 4.77750 4.79563 4.81688 4.84750 4.87750 4.91188 4.94375 4.97500 5.00563 2006-06-29 Thu 4.60625 4.66000 4.66375 4.68438 4.71813 4.75375 4.78375 4.80625 4.83000 4.86750 4.90375 4.93750 4.97375 5.00125 5.03250 2006-06-28 Wed 4.59625 4.64500 4.65500 4.68125 4.71688 4.75000 4.78125 4.80750 4.83813 4.87500 4.91500 4.95063 4.99000 5.02000 5.05500 2006-06-27 Tue 4.59625 4.63375 4.65125 4.68063 4.71563 4.75000 4.78125 4.80813 4.83750 4.87563 4.91500 4.95375 4.99000 5.02500 5.05813 2006-06-26 Mon 4.60000 4.62438 4.64813 4.68281 4.71438 4.74688 4.77875 4.80688 4.83375 4.86750 4.90375 4.93750 4.97188 5.00625 5.04125 2006-06-23 Fri 4.58813 4.61750 4.64500 4.68000 4.71125 4.74688 4.77375 4.80000 4.82750 4.85750 4.89188 4.92375 4.95750 4.99063 5.02625 2006-06-22 Thu 4.61688 4.62688 4.64875 4.68125 4.71375 4.74688 4.77438 4.80250 4.82938 4.85875 4.89188 4.91875 4.95125 4.97875 5.01188 2006-06-21 Wed 4.61375 4.62875 4.65000 4.68125 4.71688 4.75088 4.78250 4.81125 4.84125 4.87688 4.91000 4.94250 4.97875 5.00938 5.04000 2006-06-20 Tue 4.60500 4.62813 4.65125 4.68031 4.71500 4.74719 4.78063 4.81250 4.84625 4.88375 4.91625 4.95063 4.98313 5.01625 5.04875 2006-06-19 Mon 4.62250 4.63500 4.64875 4.68125 4.71063 4.74125 4.77625 4.80313 4.83375 4.87188 4.90688 4.93813 4.97000 5.00000 5.03438 2006-06-16 Fri 4.60500 4.63500 4.64813 4.67688 4.70625 4.73938 4.76563 4.79188 4.82313 4.85500 4.88813 4.92000 4.95000 4.98000 5.01000 2006-06-15 Thu 4.62000 4.64250 4.65250 4.67625 4.70625 4.73406 4.76375 4.78688 4.81531 4.84563 4.87500 4.90750 4.93875 4.96813 4.99813 2006-06-14 Wed 4.62563 4.64625 4.65125 4.67250 4.69625 4.72438 4.74750 4.76750 4.79406 4.82313 4.84625 4.87188 4.89250 4.91813 4.94250 2006-06-13 Tue 4.63875 4.64875 4.65188 4.66875 4.69375 4.72250 4.74375 4.76438 4.79063 4.82125 4.84250 4.86438 4.89188 4.91563 4.94000 2006-06-12 Mon 4.64000 4.64813 4.65250 4.66563 4.69000 4.72000 4.74188 4.76313 4.78469 4.81125 4.83500 4.85813 4.88375 4.90625 4.93125 2006-06-09 Fri 4.63875 4.64750 4.65250 4.66438 4.69063 4.72063 4.74250 4.76563 4.78625 4.81375 4.83688 4.85813 4.88250 4.90500 4.93125 2006-06-08 Thu 4.64250 4.65000 4.65063 4.66375 4.69125 4.72375 4.74875 4.77313 4.79688 4.82750 4.85250 4.87625 4.90250 4.93063 4.95250 2006-06-07 Wed 4.64188 4.64688 4.65438 4.66000 4.69063 4.72406 4.75063 4.77750 4.80313 4.83250 4.86250 4.89063 4.92000 4.95000 4.97938 2006-06-06 Tue 4.64750 4.64875 4.65000 4.66219 4.68938 4.72188 4.74563 4.77375 4.80219 4.83156 4.86000 4.88500 4.91625 4.94250 4.96938 2006-06-05 Mon 4.62438 4.64625 4.65000 4.66031 4.68719 4.71844 4.74313 4.77000 4.79281 4.82250 4.84875 4.87188 4.89750 4.92625 4.95438 2006-06-02 Fri 4.63500 4.64250 4.64500 4.66000 4.68469 4.71563 4.74313 4.77094 4.80188 4.83438 4.86250 4.89000 4.92063 4.94844 4.97625 2006-06-01 Thu 4.63875 4.64500 4.64875 4.66000 4.68438 4.71750 4.74313 4.77250 4.80375 4.83500 4.86375 4.89375 4.92313 4.95188 4.98000 2006-05-31 Wed 4.66250 4.65438 4.65375 4.65688 4.67938 4.71063 4.73563 4.76188 4.78375 4.81125 4.83875 4.86625 4.89063 4.91563 4.93938 2006-05-30 Tue 4.65000 4.64875 4.64938 4.65500 4.67938 4.70500 4.73500 4.76313 4.78625 4.81438 4.83875 4.86625 4.89188 4.91500 4.94063 2006-05-29 Mon na na na na na na na na na na na na na na na 2006-05-26 Fri 4.62063 4.62938 4.63500 4.65000 4.67375 4.70188 4.73125 4.76063 4.78625 4.81313 4.83875 4.86563 4.89125 4.91500 4.93938 2006-05-25 Thu 4.62500 4.62750 4.63375 4.64938 4.67375 4.70500 4.73125 4.76250 4.79125 4.81750 4.84625 4.87500 4.90313 4.92500 4.95000 2006-05-24 Wed 4.60625 4.61750 4.62750 4.64656 4.67313 4.70563 4.73438 4.76625 4.79688 4.82875 4.85750 4.88813 4.91063 4.93750 4.96875 2006-05-23 Tue 4.60000 4.61250 4.62500 4.64750 4.67313 4.70563 4.73688 4.76875 4.79813 4.83000 4.86250 4.89375 4.91813 4.94813 4.97688 2006-05-22 Mon 4.60000 4.60750 4.62250 4.64563 4.67500 4.70563 4.73375 4.76750 4.79875 4.83063 4.86125 4.89000 4.91625 4.94563 4.97375 2006-05-19 Fri 4.59375 4.60563 4.62250 4.64875 4.67563 4.70875 4.73625 4.77313 4.81000 4.84000 4.87375 4.90750 4.93438 4.96500 4.99500 2006-05-18 Thu 4.60000 4.60500 4.62250 4.65125 4.67688 4.71000 4.73938 4.77750 4.81750 4.84938 4.88313 4.91750 4.94625 4.97688 5.01188 2006-05-17 Wed 4.42625 4.59813 4.61563 4.65625 4.67938 4.71063 4.74125 4.78000 4.82000 4.85313 4.88250 4.92250 4.95250 4.98313 5.01688 2006-05-16 Tue 4.60500 4.60875 4.62125 4.65625 4.67875 4.71250 4.74063 4.78000 4.82000 4.85250 4.88500 4.92250 4.95313 4.98500 5.02000 2006-05-15 Mon 4.45000 4.57375 4.60500 4.65500 4.67875 4.71063 4.74000 4.77688 4.81688 4.85000 4.88375 4.92188 4.95313 4.98438 5.02063 2006-05-12 Fri 4.60000 4.57375 4.60375 4.65188 4.67844 4.70375 4.73563 4.76875 4.81000 4.84688 4.88500 4.92188 4.95625 4.98813 5.02250 2006-05-11 Thu 4.43500 4.53750 4.59250 4.65413 4.67750 4.70000 4.73250 4.76563 4.79750 4.83000 4.86313 4.89875 4.92875 4.96000 4.99000 2006-05-10 Wed 4.45000 4.55250 4.59625 4.65875 4.68125 4.70313 4.73000 4.75625 4.77875 4.80750 4.83625 4.86625 4.89438 4.92375 4.94875 2006-05-09 Tue 4.65000 4.60875 4.62625 4.66438 4.68875 4.70875 4.74000 4.77000 4.80063 4.83688 4.87125 4.90813 4.93625 4.96813 5.00000 2006-05-08 Mon 4.50000 4.59000 4.61875 4.66188 4.68625 4.70438 4.73063 4.76000 4.79188 4.82563 4.85625 4.89000 4.92063 4.95125 4.98188 2006-05-05 Fri 4.50875 4.58375 4.61500 4.65750 4.68000 4.70063 4.72563 4.75563 4.79000 4.82000 4.85313 4.88750 4.91750 4.94750 4.97875 2006-05-04 Thu 4.50000 4.58000 4.61000 4.65000 4.67688 4.69438 4.71563 4.74375 4.77750 4.80750 4.83750 4.87250 4.90188 4.93438 4.96563 2006-05-03 Wed 4.59000 4.60750 4.61875 4.64750 4.67000 4.68563 4.70188 4.72250 4.74938 4.77813 4.80625 4.83413 4.86213 4.88913 4.91775 2006-05-02 Tue 4.49625 4.59375 4.60750 4.63188 4.65188 4.67500 4.69375 4.71313 4.73625 4.76313 4.79000 4.81625 4.84188 4.87063 4.89875 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 4.47000 4.54625 4.59125 4.62531 4.64563 4.66500 4.68375 4.70313 4.72000 4.74500 4.76688 4.79250 4.81500 4.84063 4.86563 2006-04-27 Thu 4.67375 4.61875 4.61688 4.62375 4.64188 4.66438 4.68250 4.70188 4.72563 4.75063 4.77438 4.80250 4.83125 4.85875 4.88375 2006-04-26 Wed 4.45000 4.60250 4.60125 4.61938 4.63875 4.65500 4.67125 4.68750 4.70750 4.72813 4.74938 4.77250 4.79500 4.81938 4.84000 2006-04-25 Tue 4.58250 4.63000 4.62125 4.61750 4.63438 4.65188 4.66500 4.67875 4.69563 4.71625 4.73500 4.75438 4.77563 4.79813 4.81875 2006-04-24 Mon 4.65875 4.63500 4.60875 4.60000 4.62125 4.64188 4.65375 4.66938 4.68125 4.69813 4.71750 4.73500 4.75625 4.77750 4.79750 2006-04-21 Fri 4.43625 4.54375 4.55750 4.57875 4.60875 4.63063 4.64563 4.65813 4.66938 4.68375 4.69813 4.71438 4.73313 4.75000 4.76813 2006-04-20 Thu 4.44375 4.51875 4.55375 4.57563 4.60813 4.63000 4.64313 4.65875 4.67000 4.68313 4.69938 4.71500 4.73500 4.75500 4.77625 2006-04-19 Wed 4.43000 4.50938 4.54875 4.57656 4.60438 4.62875 4.64250 4.65844 4.67688 4.69313 4.71063 4.73125 4.75188 4.77000 4.79125 2006-04-18 Tue 4.43375 4.52250 4.55000 4.57813 4.60438 4.62688 4.64313 4.65875 4.67875 4.69938 4.71688 4.73750 4.76000 4.78000 4.80063 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 4.43125 4.49563 4.53688 4.57938 4.60313 4.62313 4.63938 4.65375 4.67000 4.69063 4.71000 4.72938 4.74938 4.77000 4.79063 2006-04-12 Wed 4.44875 4.53000 4.54625 4.57938 4.60063 4.62125 4.63563 4.64813 4.66125 4.68000 4.69625 4.71438 4.73063 4.74813 4.76813 2006-04-11 Tue 4.48500 4.53438 4.55375 4.58313 4.60313 4.61813 4.63250 4.64500 4.65938 4.67750 4.69500 4.71125 4.73063 4.74875 4.76875 2006-04-10 Mon 4.67750 4.58188 4.57563 4.58625 4.60188 4.61594 4.63000 4.64500 4.65938 4.67688 4.69000 4.70750 4.72625 4.74250 4.76000 2006-04-07 Fri 4.43875 4.53500 4.55500 4.57969 4.59813 4.61250 4.62938 4.64000 4.65000 4.66000 4.67313 4.68625 4.70563 4.72000 4.73875 2006-04-06 Thu 4.51750 4.55875 4.56875 4.58500 4.60000 4.61375 4.62750 4.63750 4.64750 4.65875 4.67438 4.68813 4.70688 4.72125 4.74000 2006-04-05 Wed 4.75000 4.61344 4.58656 4.58938 4.60000 4.61656 4.62906 4.63938 4.64750 4.65938 4.67313 4.68688 4.70438 4.72250 4.74125 2006-04-04 Tue 4.70000 4.60875 4.58375 4.58750 4.60000 4.61625 4.63000 4.64500 4.66000 4.67813 4.69563 4.71563 4.73688 4.75625 4.77750 2006-04-03 Mon 4.70625 4.61500 4.59250 4.58688 4.60000 4.61375 4.62938 4.64375 4.66000 4.67875 4.69625 4.71563 4.73813 4.75625 4.77875 2006-03-31 Fri 4.83750 4.66625 4.59875 4.59188 4.59906 4.61188 4.62625 4.64313 4.66156 4.68125 4.69938 4.71750 4.73938 4.75938 4.77938 2006-03-30 Thu 4.48875 4.58875 4.57438 4.57656 4.59063 4.60500 4.62000 4.63500 4.65688 4.67625 4.69625 4.71688 4.73938 4.76000 4.78125 2006-03-29 Wed 4.43250 4.54125 4.55875 4.57250 4.58563 4.59672 4.61375 4.63063 4.65375 4.67500 4.69500 4.71625 4.73625 4.75750 4.77625 2006-03-28 Tue 4.45000 4.54250 4.55750 4.57188 4.58313 4.59375 4.60625 4.62000 4.63750 4.65563 4.67375 4.68938 4.71000 4.72938 4.74688 2006-03-27 Mon 4.50000 4.54375 4.55688 4.57156 4.58000 4.59000 4.60313 4.61875 4.63500 4.65438 4.66875 4.68313 4.70281 4.72125 4.74063 2006-03-24 Fri 4.43375 4.51500 4.55125 4.57125 4.58063 4.59125 4.60438 4.61938 4.64000 4.65938 4.67938 4.70000 4.72000 4.73875 4.75938 2006-03-23 Thu 4.43875 4.56125 4.56250 4.57750 4.58188 4.59031 4.60063 4.61563 4.63000 4.64750 4.66625 4.68188 4.70375 4.72063 4.73813 2006-03-22 Wed 4.42875 4.51625 4.54750 4.57375 4.58000 4.58938 4.60000 4.61438 4.63000 4.64625 4.66438 4.68000 4.70000 4.72000 4.73688 2006-03-21 Tue 4.44250 4.52813 4.55125 4.57500 4.58063 4.58875 4.60000 4.61375 4.62875 4.64500 4.66250 4.68000 4.70000 4.71875 4.73313 2006-03-20 Mon 4.49000 4.53500 4.55875 4.57938 4.58313 4.58750 4.59938 4.61000 4.62406 4.64063 4.65656 4.67125 4.69000 4.70750 4.72000 2006-03-17 Fri 4.85000 4.68125 4.61750 4.58625 4.58500 4.58813 4.59625 4.60313 4.61625 4.63000 4.64125 4.65250 4.66938 4.68313 4.69500 2006-03-16 Thu 4.80000 4.60875 4.59625 4.58500 4.58313 4.58563 4.59938 4.60813 4.62188 4.63625 4.65125 4.66750 4.68750 4.70563 4.72250 2006-03-15 Wed 4.60250 4.57125 4.57125 4.58000 4.58000 4.58219 4.59375 4.60250 4.61813 4.63000 4.64188 4.65500 4.67500 4.68688 4.70125 2006-03-14 Tue 4.85000 4.60625 4.57125 4.58000 4.58000 4.58438 4.59688 4.61000 4.62750 4.64313 4.66188 4.68000 4.69938 4.71688 4.73250 2006-03-13 Mon 4.80875 4.60750 4.57188 4.57688 4.58000 4.58375 4.59563 4.60875 4.62938 4.64875 4.66750 4.68688 4.70875 4.72813 4.74438 2006-03-10 Fri 4.74750 4.62625 4.57250 4.57375 4.58000 4.58000 4.58875 4.59938 4.61156 4.62813 4.64188 4.66000 4.67625 4.69438 4.71188 2006-03-09 Thu 4.44750 4.51625 4.54125 4.57188 4.58000 4.58000 4.59000 4.60000 4.61000 4.62250 4.63750 4.65125 4.67000 4.68750 4.70375 2006-03-08 Wed 4.44625 4.52375 4.54500 4.57375 4.58000 4.58000 4.58875 4.59750 4.60938 4.62125 4.63563 4.65000 4.66875 4.68375 4.69500 2006-03-07 Tue 4.45875 4.52625 4.54563 4.57625 4.58000 4.58125 4.59063 4.60250 4.61813 4.63188 4.64438 4.66313 4.68063 4.69813 4.71563 2006-03-06 Mon 4.49125 4.53500 4.54875 4.57438 4.58000 4.58000 4.58875 4.59750 4.60875 4.62375 4.63625 4.65000 4.66375 4.67625 4.69125 2006-03-03 Fri 4.85000 4.67250 4.59875 4.58000 4.58063 4.58094 4.58625 4.59500 4.60750 4.62188 4.63500 4.64813 4.66125 4.67500 4.68875 2006-03-02 Thu 4.85000 4.64625 4.58750 4.57875 4.58000 4.58000 4.58125 4.59000 4.60000 4.61000 4.62000 4.63063 4.64250 4.65625 4.67031 2006-03-01 Wed 4.75375 4.59000 4.57500 4.57500 4.57875 4.57969 4.58250 4.59000 4.59875 4.60750 4.61938 4.63188 4.64438 4.65750 4.67125 2006-02-28 Tue 4.66125 4.55875 4.56125 4.57125 4.57625 4.57875 4.58188 4.58938 4.59875 4.60875 4.61875 4.63438 4.64563 4.65625 4.67063 2006-02-27 Mon 4.43000 4.52625 4.54375 4.57000 4.57063 4.57625 4.58000 4.58563 4.59688 4.60875 4.61938 4.63000 4.63875 4.64938 4.66375 2006-02-24 Fri 4.42625 4.51125 4.54250 4.56875 4.57250 4.57438 4.58063 4.58375 4.59250 4.60125 4.61000 4.62000 4.63000 4.64000 4.65000 2006-02-23 Thu 4.48625 4.52625 4.55000 4.57000 4.57125 4.57250 4.57813 4.58063 4.58750 4.59125 4.60000 4.60688 4.61563 4.62500 4.63375 2006-02-22 Wed 4.42125 4.53500 4.55313 4.56875 4.57000 4.57188 4.57625 4.58000 4.58750 4.59063 4.59875 4.60125 4.61000 4.61938 4.62875 2006-02-21 Tue 4.42000 4.53125 4.54625 4.56375 4.56500 4.56625 4.56625 4.56688 4.56750 4.56875 4.56938 4.57250 4.57563 4.58313 4.59063 2006-02-20 Mon 4.42875 4.52625 4.54500 4.56500 4.56813 4.56913 4.56750 4.56438 4.56313 4.56313 4.56563 4.56875 4.57250 4.58063 4.58813 2006-02-17 Fri 4.42000 4.50000 4.54000 4.57000 4.57000 4.57000 4.56813 4.56313 4.56188 4.56063 4.56063 4.56188 4.56688 4.57188 4.57625 2006-02-16 Thu 4.43250 4.50000 4.54000 4.57000 4.57438 4.57250 4.57188 4.57000 4.57000 4.57000 4.57063 4.57250 4.57813 4.58438 4.59313 2006-02-15 Wed 4.48250 4.51750 4.54125 4.57000 4.57813 4.57438 4.57063 4.56625 4.56500 4.56563 4.56688 4.56750 4.57125 4.57500 4.58313 2006-02-14 Tue 4.46500 4.53125 4.55125 4.57250 4.58000 4.57875 4.57438 4.56750 4.56375 4.56250 4.56250 4.56250 4.56313 4.56938 4.57438 2006-02-13 Mon 4.43125 4.51750 4.54125 4.57250 4.58188 4.58688 4.58938 4.59188 4.59375 4.59500 4.59750 4.60125 4.60750 4.61313 4.61938 2006-02-10 Fri 4.41875 4.50375 4.53750 4.57375 4.58250 4.58688 4.59063 4.59375 4.59500 4.59625 4.60063 4.60500 4.61375 4.62375 4.63250 2006-02-09 Thu 4.65000 4.54250 4.55750 4.57938 4.58813 4.58938 4.59500 4.59813 4.59875 4.60250 4.60563 4.61188 4.61813 4.62813 4.63938 2006-02-08 Wed 4.55125 4.55000 4.56250 4.58063 4.58813 4.59125 4.59625 4.59688 4.59875 4.60250 4.60563 4.61125 4.61813 4.62750 4.63750 2006-02-07 Tue 4.43000 4.54500 4.56125 4.58188 4.58938 4.59313 4.59813 4.60125 4.60313 4.61000 4.61750 4.62375 4.63375 4.64500 4.65563 2006-02-06 Mon 4.55000 4.56875 4.57500 4.58688 4.59250 4.59531 4.60000 4.60750 4.61313 4.62438 4.63375 4.64438 4.65500 4.66625 4.67750 2006-02-03 Fri 4.43750 4.51250 4.54313 4.58188 4.58875 4.59781 4.60188 4.60813 4.61656 4.62750 4.63875 4.65250 4.66250 4.67375 4.68563 2006-02-02 Thu 4.44500 4.51375 4.54375 4.58188 4.58969 4.59688 4.60313 4.61188 4.62250 4.63500 4.64500 4.66125 4.67125 4.68125 4.69250 2006-02-01 Wed 4.45000 4.53125 4.55125 4.58500 4.59063 4.59750 4.60063 4.60813 4.61750 4.62750 4.63750 4.64875 4.65875 4.66875 4.68250 2006-01-31 Tue na na na na na na na na na na na na na na na 2006-01-30 Mon 4.65000 4.60500 4.58625 4.59000 4.59125 4.59438 4.59938 4.60250 4.61063 4.62000 4.62938 4.63938 4.64938 4.66250 4.67563 2006-01-27 Fri 4.55750 4.57625 4.57750 4.58250 4.58938 4.59500 4.59938 4.60313 4.61063 4.62125 4.63000 4.64125 4.65125 4.66313 4.67688 2006-01-26 Thu 4.50000 4.54250 4.56500 4.58000 4.59000 4.59375 4.59813 4.60313 4.61031 4.61938 4.63000 4.64063 4.65063 4.66063 4.67375 2006-01-25 Wed 4.40875 4.53250 4.55500 4.58125 4.58938 4.59000 4.59375 4.59438 4.60313 4.60688 4.61625 4.62625 4.63688 4.64750 4.65625 2006-01-24 Tue 4.41500 4.54000 4.55688 4.58000 4.58625 4.59000 4.58875 4.58813 4.59000 4.59188 4.59688 4.60000 4.60813 4.61563 4.62500 2006-01-23 Mon 4.41750 4.52844 4.55375 4.57938 4.58500 4.58938 4.58813 4.58938 4.59375 4.59375 4.59500 4.59688 4.60344 4.60563 4.61375 2006-01-20 Fri 4.48250 4.53125 4.55500 4.57938 4.58625 4.58813 4.58750 4.58750 4.59000 4.59063 4.59438 4.59500 4.59813 4.60250 4.61063 2006-01-19 Thu 4.41625 4.51063 4.54500 4.57813 4.58375 4.58625 4.58625 4.58625 4.58500 4.58500 4.58625 4.58625 4.58688 4.59188 4.59625 2006-01-18 Wed 4.41375 4.50313 4.54000 4.57875 4.58688 4.59000 4.58750 4.58500 4.57938 4.57375 4.57188 4.57000 4.57188 4.57188 4.57813 2006-01-17 Tue 4.41375 4.50375 4.53875 4.58438 4.59063 4.59625 4.59500 4.59125 4.58625 4.58375 4.58188 4.58000 4.58000 4.58063 4.58563 2006-01-16 Mon 4.42375 4.52875 4.55500 4.59500 4.60000 4.60063 4.59750 4.59500 4.59063 4.58813 4.58813 4.58688 4.58688 4.58750 4.59313 2006-01-13 Fri 4.43750 4.53625 4.56750 4.59813 4.60875 4.61000 4.61000 4.61000 4.61000 4.61000 4.61313 4.61625 4.62188 4.62625 4.63750 2006-01-12 Thu 4.65125 4.59750 4.59625 4.60500 4.61000 4.61000 4.61000 4.61000 4.61000 4.61125 4.61625 4.62063 4.62875 4.63688 4.64625 2006-01-11 Wed 4.48250 4.57500 4.58625 4.60438 4.61000 4.61094 4.61000 4.61000 4.61063 4.61250 4.61875 4.62313 4.62875 4.63375 4.64250 2006-01-10 Tue 4.66750 4.58500 4.59000 4.60563 4.61250 4.61313 4.61063 4.61313 4.61938 4.61938 4.62563 4.63000 4.63563 4.64375 4.65125 2006-01-09 Mon 4.45000 4.54125 4.57000 4.60500 4.61125 4.61000 4.60563 4.60313 4.60250 4.60500 4.60688 4.61125 4.61625 4.62125 4.62688 2006-01-06 Fri 4.45000 4.54125 4.57000 4.61375 4.61500 4.61125 4.59875 4.59313 4.58625 4.58625 4.58750 4.58875 4.58938 4.59125 4.59375 2006-01-05 Thu 4.75000 4.60375 4.60813 4.63000 4.62250 4.61438 4.60125 4.59125 4.58938 4.58563 4.58375 4.58375 4.58313 4.58563 4.58750 2006-01-04 Wed 4.75000 4.64875 4.64000 4.64063 4.63350 4.62125 4.60750 4.59625 4.58625 4.57938 4.57813 4.57625 4.57625 4.57625 4.57625 2006-01-03 Tue 4.73000 4.67625 4.66000 4.64750 4.63938 4.62875 4.61625 4.60500 4.59375 4.58750 4.58625 4.58188 4.58063 4.58000 4.58125 2006-01-02 Mon na na na na na na na na na na na na na na na 2005-12-30 Fri 4.90000 4.76875 4.70125 4.66250 4.64938 4.63938 4.62000 4.60375 4.58813 4.58000 4.57375 4.57313 4.57188 4.57000 4.56875 2005-12-29 Thu 4.83500 4.71750 4.69000 4.66000 4.64438 4.63563 4.61625 4.60000 4.58500 4.57750 4.57438 4.57188 4.56750 4.56625 4.56563 2005-12-28 Wed 4.80000 4.70375 4.67625 4.65625 4.64375 4.63406 4.61313 4.59875 4.58125 4.57125 4.56500 4.55813 4.55813 4.55875 4.55875 2005-12-27 Tue na na na na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na na na na 2005-12-23 Fri 4.70625 4.68125 4.67500 4.65063 4.64438 4.63750 4.61813 4.60375 4.58875 4.58125 4.57688 4.56938 4.56938 4.56875 4.57000 2005-12-22 Thu 4.80500 4.69375 4.68625 4.65313 4.64625 4.63938 4.62375 4.61313 4.60000 4.59375 4.58688 4.58375 4.58688 4.59063 4.59625 2005-12-21 Wed 4.80000 4.65750 4.66000 4.64875 4.64500 4.64000 4.61938 4.60875 4.59938 4.59438 4.58750 4.58375 4.58688 4.59438 4.59875 2005-12-20 Tue 4.59500 4.62250 4.64875 4.64750 4.64500 4.64563 4.63938 4.63125 4.62375 4.62625 4.62625 4.62500 4.63063 4.63188 4.63875 2005-12-19 Mon 4.67875 4.62000 4.64750 4.64688 4.64938 4.65063 4.65125 4.65375 4.65375 4.65875 4.66250 4.67000 4.68000 4.69000 4.70000 2005-12-16 Fri 4.84125 4.71875 4.68000 4.65500 4.65500 4.65375 4.66000 4.66500 4.67375 4.68625 4.69563 4.70688 4.72375 4.74000 4.75500 2005-12-15 Thu 4.75000 4.64500 4.63750 4.63688 4.64313 4.64875 4.65438 4.66250 4.66938 4.68250 4.69563 4.70938 4.72375 4.73813 4.75000 2005-12-14 Wed 4.74500 4.65750 4.63250 4.63375 4.64063 4.64688 4.65063 4.65375 4.66125 4.67188 4.68313 4.69063 4.70375 4.71625 4.72688 2005-12-13 Tue 4.55500 4.62000 4.61000 4.61625 4.62938 4.64313 4.65125 4.66000 4.67125 4.68125 4.69500 4.71063 4.72313 4.73688 4.75125 2005-12-12 Mon 4.44750 4.57250 4.58375 4.60688 4.62688 4.64125 4.64875 4.66000 4.67625 4.68750 4.70625 4.72625 4.74250 4.75750 4.77250 2005-12-09 Fri 4.42000 4.53625 4.57125 4.60938 4.62438 4.63563 4.64063 4.64750 4.65500 4.66813 4.68500 4.70188 4.71938 4.73625 4.74875 2005-12-08 Thu 4.75000 4.61625 4.61000 4.61656 4.62750 4.63438 4.63875 4.64313 4.65000 4.66313 4.68000 4.69188 4.70625 4.71938 4.73313 2005-12-07 Wed 4.80000 4.61750 4.60750 4.61344 4.62313 4.63188 4.63469 4.64063 4.64813 4.65688 4.66688 4.67813 4.69000 4.70000 4.71438 2005-12-06 Tue 4.80000 4.62250 4.60625 4.61125 4.62063 4.62750 4.63063 4.63313 4.64063 4.64750 4.65438 4.66438 4.67563 4.68625 4.69875 2005-12-05 Mon 4.78000 4.61375 4.60000 4.60500 4.61250 4.62125 4.62563 4.62813 4.63250 4.63938 4.64875 4.65875 4.66875 4.67875 4.69000 2005-12-02 Fri 4.74250 4.61250 4.58750 4.59188 4.61063 4.62000 4.62000 4.62063 4.62188 4.62688 4.63000 4.63813 4.64375 4.65375 4.66375 2005-12-01 Thu 4.43250 4.52250 4.56000 4.58500 4.61000 4.61938 4.62125 4.62625 4.62938 4.63250 4.63875 4.64625 4.65375 4.66250 4.67250 2005-11-30 Wed 4.75000 4.60000 4.59125 4.59500 4.61250 4.61750 4.62000 4.62188 4.62313 4.62563 4.63000 4.63625 4.64375 4.65125 4.66000 2005-11-29 Tue 4.70250 4.59375 4.58500 4.58688 4.60625 4.61438 4.61500 4.61625 4.61438 4.61438 4.61438 4.61438 4.61500 4.61875 4.62438 2005-11-28 Mon 4.51625 4.57625 4.57750 4.58500 4.60750 4.61563 4.61500 4.61625 4.61563 4.61688 4.61688 4.61688 4.61875 4.62313 4.62750 2005-11-25 Fri 4.41250 4.50375 4.54625 4.58063 4.60688 4.61750 4.61688 4.61563 4.61500 4.61500 4.61625 4.61750 4.61750 4.62250 4.62750 2005-11-24 Thu 4.42125 4.49875 4.55000 4.58375 4.60688 4.61688 4.62000 4.62000 4.62125 4.62063 4.62063 4.62375 4.62500 4.63250 4.64000 2005-11-23 Wed 4.75000 4.61063 4.59688 4.58750 4.60688 4.61875 4.62063 4.61938 4.61938 4.62000 4.62063 4.62500 4.63000 4.63500 4.64375 2005-11-22 Tue 4.70750 4.60500 4.59500 4.58938 4.60750 4.61938 4.62000 4.62063 4.62250 4.62750 4.62875 4.63438 4.64188 4.64813 4.65750 2005-11-21 Mon 4.66000 4.59500 4.59000 4.58781 4.60938 4.62125 4.62250 4.62406 4.62469 4.63000 4.63125 4.63875 4.64625 4.65375 4.66500 2005-11-18 Fri 4.70750 4.61000 4.58875 4.59063 4.61000 4.62000 4.62063 4.62063 4.62250 4.62688 4.63000 4.63063 4.63875 4.64500 4.65250 2005-11-17 Thu 4.70750 4.58375 4.57500 4.58750 4.60938 4.61875 4.62438 4.62500 4.62500 4.62875 4.63000 4.63125 4.63625 4.64250 4.64938 2005-11-16 Wed 4.41750 4.53000 4.56250 4.58750 4.60938 4.62125 4.62688 4.63250 4.63750 4.64125 4.64500 4.65125 4.66125 4.67125 4.68125 2005-11-15 Tue 4.46875 4.52875 4.55500 4.59063 4.61250 4.62625 4.63375 4.64250 4.65250 4.66250 4.67375 4.68500 4.69688 4.70813 4.72375 2005-11-14 Mon 4.41250 4.52375 4.55625 4.59125 4.61125 4.62688 4.63750 4.64875 4.65625 4.66875 4.68000 4.69375 4.70750 4.72000 4.73500 2005-11-11 Fri 4.42375 4.48875 4.55250 4.59063 4.61375 4.62750 4.63875 4.64875 4.66000 4.67000 4.68000 4.69750 4.71000 4.72250 4.73938 2005-11-10 Thu 4.70000 4.60125 4.60000 4.60125 4.61500 4.62563 4.63563 4.64563 4.65688 4.66688 4.67938 4.69125 4.70500 4.71875 4.73375 2005-11-09 Wed 4.71000 4.60000 4.59750 4.60000 4.61375 4.62125 4.63000 4.63938 4.64750 4.65750 4.66875 4.67750 4.68875 4.70063 4.71625 2005-11-08 Tue 4.70125 4.60000 4.59250 4.59875 4.61000 4.62000 4.63000 4.63625 4.65375 4.66375 4.67500 4.68750 4.70250 4.71375 4.73000 2005-11-07 Mon 4.70000 4.59625 4.58375 4.59281 4.60500 4.61500 4.62563 4.63188 4.64656 4.65750 4.66875 4.68250 4.69625 4.71000 4.72375 2005-11-04 Fri 4.67750 4.57688 4.57875 4.58938 4.60438 4.61375 4.62500 4.63313 4.65125 4.66500 4.68000 4.69625 4.70813 4.72500 4.74375 2005-11-03 Thu 4.42500 4.52750 4.56125 4.58750 4.60250 4.61125 4.62063 4.62625 4.63625 4.65000 4.66250 4.67750 4.69000 4.70250 4.71500 2005-11-02 Wed 4.44875 4.53250 4.55875 4.58750 4.60125 4.61000 4.61625 4.62063 4.62875 4.63938 4.64750 4.65875 4.67125 4.68188 4.69313 2005-11-01 Tue 4.70000 4.58375 4.58125 4.59000 4.60313 4.60750 4.61250 4.61375 4.61750 4.62000 4.62500 4.63250 4.64063 4.64438 4.65375 2005-10-31 Mon 4.45000 4.55375 4.56500 4.58813 4.59500 4.60688 4.61000 4.61000 4.61125 4.61375 4.62000 4.62500 4.63125 4.64000 4.64625 2005-10-28 Fri 4.40000 4.50375 4.54875 4.58625 4.59313 4.60125 4.60750 4.60875 4.61000 4.61375 4.61875 4.62000 4.62750 4.63375 4.64188 2005-10-27 Thu 4.41625 4.51500 4.55625 4.58813 4.59375 4.60375 4.61000 4.61125 4.61250 4.61813 4.62188 4.62375 4.63188 4.63750 4.64750 2005-10-26 Wed 4.70250 4.57625 4.57875 4.59125 4.59438 4.60500 4.61000 4.61313 4.61750 4.62500 4.63375 4.64125 4.65125 4.66125 4.67125 2005-10-25 Tue 4.41500 4.55625 4.57500 4.58875 4.59000 4.59500 4.60188 4.60313 4.60625 4.61000 4.61375 4.61750 4.62688 4.63250 4.64188 2005-10-24 Mon 4.40125 4.54000 4.57000 4.58688 4.59000 4.59500 4.60000 4.60188 4.60500 4.61000 4.61313 4.61750 4.62438 4.62813 4.63750 2005-10-21 Fri 4.60250 4.56750 4.57500 4.58750 4.59000 4.59313 4.60000 4.60000 4.60250 4.60750 4.61188 4.61750 4.62313 4.62563 4.63438 2005-10-20 Thu 4.45000 4.53500 4.57250 4.58563 4.59000 4.59125 4.59813 4.60000 4.60688 4.61188 4.61500 4.62500 4.63063 4.63688 4.64250 2005-10-19 Wed 4.40000 4.54125 4.55625 4.58125 4.58313 4.58000 4.57625 4.57250 4.57000 4.56938 4.56875 4.56875 4.56938 4.57188 4.57313 2005-10-18 Tue 4.38125 4.49500 4.52875 4.57750 4.58000 4.57813 4.57250 4.56688 4.56500 4.56250 4.56000 4.56000 4.56125 4.56313 4.56625 2005-10-17 Mon 4.38750 4.51250 4.55750 4.58750 4.58563 4.58000 4.57438 4.57313 4.57000 4.56938 4.57063 4.56938 4.57000 4.57188 4.57438 2005-10-14 Fri 4.70625 4.62500 4.60500 4.59813 4.58563 4.57938 4.57375 4.56625 4.56000 4.55563 4.55250 4.55000 4.54813 4.54750 4.54750 2005-10-13 Thu 4.65000 4.60375 4.59188 4.59000 4.58000 4.57313 4.56500 4.55625 4.54688 4.53688 4.53125 4.52625 4.52125 4.52063 4.52000 2005-10-12 Wed 4.55000 4.58375 4.58813 4.59000 4.58000 4.57000 4.55875 4.54813 4.53688 4.52750 4.51750 4.51000 4.50438 4.50000 4.50000 2005-10-11 Tue 4.40500 4.56750 4.58000 4.57938 4.57000 4.56031 4.54625 4.52938 4.51250 4.50000 4.48750 4.47625 4.46938 4.46438 4.46250 2005-10-10 Mon 4.40000 4.57125 4.57375 4.57750 4.57000 4.56000 4.54750 4.53125 4.51250 4.49875 4.48750 4.47750 4.46875 4.46438 4.45938 2005-10-07 Fri 4.40000 4.49875 4.55375 4.57625 4.57438 4.57125 4.56125 4.55000 4.53500 4.52500 4.51500 4.50625 4.50125 4.49875 4.49500 2005-10-06 Thu 4.50000 4.55250 4.57250 4.58938 4.59000 4.58813 4.57375 4.56313 4.54750 4.53625 4.52750 4.51938 4.51563 4.51063 4.50625 2005-10-05 Wed 4.40000 4.53875 4.57375 4.59375 4.59875 4.59625 4.58375 4.57438 4.56438 4.55750 4.55000 4.54500 4.54313 4.54063 4.53875 2005-10-04 Tue 4.40000 4.54625 4.57750 4.59625 4.59938 4.59875 4.59000 4.58000 4.57625 4.56938 4.56250 4.56063 4.55875 4.55750 4.55688 2005-10-03 Mon 4.55000 4.57500 4.59000 4.60250 4.60250 4.60063 4.59000 4.58000 4.57125 4.56313 4.55688 4.55000 4.54750 4.54500 4.54500 2005-09-30 Fri 4.45000 4.55250 4.58625 4.60125 4.60375 4.60000 4.59000 4.58000 4.56938 4.56438 4.55625 4.54875 4.54625 4.54250 4.53750 2005-09-29 Thu 4.70750 4.62688 4.61688 4.61188 4.60813 4.60375 4.59500 4.58625 4.57375 4.56625 4.56000 4.55250 4.54750 4.54500 4.54375 2005-09-28 Wed 4.64875 4.63250 4.61875 4.61375 4.61375 4.60875 4.60500 4.60313 4.60125 4.59688 4.59438 4.59438 4.59313 4.59313 4.59313 2005-09-27 Tue 4.48750 4.60000 4.60375 4.61250 4.60875 4.60500 4.59750 4.59063 4.58750 4.58125 4.57688 4.57625 4.57500 4.57625 4.57500 2005-09-26 Mon 4.72000 4.64375 4.61250 4.60563 4.60438 4.60063 4.59375 4.58375 4.57750 4.57000 4.56250 4.55625 4.55500 4.55313 4.54938 2005-09-23 Fri 4.41125 4.53125 4.56375 4.59313 4.59938 4.60000 4.58500 4.57438 4.56313 4.55125 4.54125 4.53000 4.52313 4.52000 4.51500 2005-09-22 Thu 4.41000 4.51625 4.55625 4.59250 4.59813 4.59688 4.58438 4.57188 4.55813 4.54625 4.53625 4.52313 4.52125 4.51250 4.50375 2005-09-21 Wed 4.59000 4.55875 4.57875 4.59813 4.59938 4.59875 4.58500 4.57750 4.56625 4.55438 4.54688 4.53875 4.53625 4.53250 4.52875 2005-09-20 Tue 4.40625 4.55125 4.57875 4.59813 4.60000 4.60000 4.58750 4.58000 4.57188 4.56688 4.55938 4.55375 4.55250 4.55250 4.55125 2005-09-19 Mon 4.44875 4.56625 4.58625 4.59875 4.60000 4.60000 4.59000 4.58313 4.57688 4.57063 4.56250 4.55250 4.55250 4.55125 4.55125 2005-09-16 Fri 4.73750 4.64250 4.60750 4.60125 4.60125 4.60000 4.59375 4.58625 4.58000 4.57188 4.56563 4.56125 4.55813 4.55375 4.55375 2005-09-15 Thu 4.63375 4.61875 4.60250 4.60406 4.60375 4.60313 4.59188 4.58313 4.57813 4.56688 4.56250 4.55500 4.55000 4.54875 4.54750 2005-09-14 Wed 4.72625 4.62875 4.60750 4.60125 4.60250 4.60000 4.58875 4.58063 4.57625 4.56625 4.56250 4.55625 4.55250 4.55250 4.55125 2005-09-13 Tue 4.45000 4.57625 4.58625 4.59250 4.59750 4.59875 4.58375 4.57500 4.56875 4.56063 4.55750 4.55125 4.54938 4.54813 4.54813 2005-09-12 Mon 4.74750 4.62250 4.60375 4.59438 4.59281 4.59281 4.57375 4.56250 4.55563 4.54563 4.53875 4.53375 4.52813 4.52500 4.52250 2005-09-09 Fri 4.79750 4.66375 4.60500 4.59125 4.59125 4.59000 4.57250 4.56063 4.55000 4.54000 4.53125 4.52625 4.52000 4.51563 4.51375 2005-09-08 Thu 4.78250 4.62875 4.60125 4.59000 4.59063 4.59000 4.57250 4.56125 4.55188 4.54125 4.53188 4.52313 4.52000 4.51438 4.51000 2005-09-07 Wed 4.75000 4.62375 4.59375 4.59000 4.59000 4.59000 4.57125 4.55813 4.54938 4.53750 4.52625 4.51500 4.51000 4.50438 4.49750 2005-09-06 Tue 4.60000 4.55625 4.57000 4.59000 4.58938 4.58750 4.57063 4.55688 4.54500 4.53063 4.52000 4.50875 4.50125 4.49750 4.49063 2005-09-05 Mon 4.45000 4.53750 4.55875 4.58625 4.58875 4.58875 4.57000 4.55188 4.54188 4.52875 4.51625 4.50500 4.49500 4.49000 4.48250 2005-09-02 Fri 4.80250 4.66375 4.60000 4.59250 4.59000 4.58750 4.57000 4.55188 4.53750 4.52000 4.50438 4.49313 4.48375 4.47688 4.46938 2005-09-01 Thu 4.80000 4.61375 4.59625 4.59063 4.59000 4.58875 4.57688 4.56125 4.55063 4.53750 4.52750 4.51625 4.50625 4.49813 4.49688 2005-08-31 Wed 4.80000 4.61125 4.59750 4.59063 4.59000 4.58938 4.57500 4.56063 4.54938 4.53875 4.52750 4.51750 4.51188 4.50563 4.49813 2005-08-30 Tue 4.80000 4.61750 4.59750 4.59125 4.59000 4.58813 4.58000 4.57063 4.56125 4.55813 4.55188 4.54563 4.54313 4.53938 4.53875 2005-08-29 Mon na na na na na na na na na na na na na na na 2005-08-26 Fri 4.74250 4.63125 4.59625 4.59375 4.59000 4.58688 4.58000 4.57125 4.56375 4.56063 4.55500 4.54688 4.54375 4.54063 4.53938 2005-08-25 Thu 4.80000 4.59000 4.58500 4.59063 4.59000 4.58813 4.58063 4.57563 4.56750 4.56563 4.56063 4.55375 4.55063 4.54563 4.54375 2005-08-24 Wed 4.79750 4.60000 4.58688 4.59000 4.59000 4.58813 4.58063 4.57563 4.57313 4.56875 4.56625 4.56250 4.56000 4.55750 4.55750 2005-08-23 Tue 4.75500 4.59250 4.58500 4.58875 4.59000 4.59000 4.58500 4.58000 4.57875 4.57813 4.57563 4.57438 4.57375 4.57375 4.57125 2005-08-22 Mon 4.75000 4.60500 4.58750 4.59063 4.59000 4.59000 4.58625 4.58125 4.58000 4.58000 4.57875 4.57750 4.57563 4.57563 4.57563 2005-08-19 Fri 4.61625 4.59375 4.58375 4.59000 4.59000 4.59000 4.58875 4.58188 4.58000 4.57875 4.57750 4.57563 4.57500 4.57500 4.57375 2005-08-18 Thu 4.53750 4.57500 4.57750 4.58938 4.59000 4.59000 4.59000 4.58563 4.58375 4.58125 4.58000 4.57938 4.57938 4.57938 4.57938 2005-08-17 Wed 4.42875 4.57125 4.57375 4.58500 4.59125 4.59313 4.59000 4.58875 4.58813 4.58938 4.59063 4.59313 4.59688 4.59938 4.60375 2005-08-16 Tue 4.43875 4.52000 4.54500 4.58313 4.59000 4.59000 4.58375 4.58000 4.57813 4.57750 4.57938 4.57938 4.57938 4.58375 4.58688 2005-08-15 Mon 4.44375 4.50625 4.54125 4.58063 4.58625 4.58625 4.57625 4.57063 4.56719 4.56500 4.56563 4.56438 4.56438 4.56625 4.56750 2005-08-12 Fri 4.40125 4.47750 4.54625 4.58125 4.58688 4.58750 4.58125 4.57563 4.57063 4.57125 4.57313 4.57375 4.57438 4.57688 4.58438 2005-08-11 Thu 4.41625 4.47875 4.54875 4.58375 4.59000 4.59063 4.58375 4.58125 4.58188 4.58563 4.58813 4.58875 4.59500 4.59750 4.60500 2005-08-10 Wed 4.70000 4.56000 4.57250 4.59281 4.59500 4.59188 4.57625 4.56563 4.56125 4.55938 4.55875 4.55625 4.55688 4.55750 4.56000 2005-08-09 Tue 4.46625 4.56250 4.57625 4.59250 4.59688 4.59063 4.57750 4.56875 4.56500 4.56250 4.55875 4.55750 4.55750 4.55750 4.56000 2005-08-08 Mon 4.75000 4.59000 4.58750 4.59750 4.60000 4.59438 4.57688 4.56563 4.55875 4.55375 4.55188 4.54875 4.55063 4.55125 4.55188 2005-08-05 Fri 4.44750 4.55500 4.57375 4.59625 4.59625 4.59313 4.57313 4.55875 4.54750 4.53875 4.53625 4.52875 4.52750 4.52750 4.52625 2005-08-04 Thu 4.66000 4.64125 4.63250 4.63250 4.63000 4.61875 4.59625 4.58375 4.57125 4.56750 4.56500 4.56125 4.56125 4.56063 4.56000 2005-08-03 Wed 4.66500 4.64375 4.63250 4.63563 4.63000 4.61813 4.59750 4.58250 4.57500 4.56875 4.56688 4.56375 4.56438 4.56438 4.56188 2005-08-02 Tue 4.68250 4.64875 4.64125 4.63875 4.63063 4.61625 4.59625 4.57625 4.57125 4.56250 4.56000 4.55625 4.55438 4.55313 4.55063 2005-08-01 Mon 4.70750 4.68625 4.66125 4.64063 4.63250 4.61875 4.59625 4.57500 4.56375 4.55625 4.55313 4.54750 4.54500 4.54500 4.54375 2005-07-29 Fri 4.67500 4.73000 4.68000 4.64625 4.63938 4.61938 4.59500 4.56375 4.54500 4.52625 4.51375 4.50375 4.49750 4.49063 4.48375 2005-07-28 Thu 4.67250 4.74750 4.69500 4.65688 4.64563 4.62000 4.59500 4.56375 4.53688 4.52000 4.50875 4.49688 4.48688 4.48000 4.47438 2005-07-27 Wed 4.68500 4.75125 4.71625 4.67313 4.65250 4.62500 4.59375 4.56250 4.53500 4.51500 4.49750 4.48250 4.47375 4.46500 4.45500 2005-07-26 Tue 5.00000 4.85000 4.75875 4.69500 4.66250 4.62813 4.59750 4.56375 4.53500 4.51625 4.50125 4.48625 4.47500 4.46563 4.45875 2005-07-25 Mon 5.00000 4.83875 4.76875 4.70250 4.66250 4.62938 4.59875 4.56625 4.53625 4.51000 4.49375 4.47500 4.46375 4.45375 4.44500 2005-07-22 Fri 4.90500 4.84375 4.80000 4.71500 4.66500 4.63250 4.60375 4.57250 4.54750 4.52625 4.51375 4.49750 4.49125 4.48438 4.47625 2005-07-21 Thu 4.90000 4.80375 4.79750 4.71375 4.66813 4.63625 4.60500 4.57875 4.55813 4.53750 4.52313 4.51000 4.50250 4.49563 4.48813 2005-07-20 Wed 4.66250 4.75625 4.77875 4.72750 4.67313 4.64000 4.60750 4.58063 4.54500 4.52625 4.50500 4.48250 4.47313 4.46250 4.45125 2005-07-19 Tue 4.90750 4.81125 4.80500 4.74875 4.68250 4.65438 4.62188 4.59313 4.56125 4.54250 4.52500 4.51125 4.50000 4.49000 4.47750 2005-07-18 Mon 4.92375 4.80500 4.80000 4.75625 4.68688 4.65563 4.62125 4.59313 4.55688 4.54000 4.52063 4.50000 4.48875 4.47750 4.46750 2005-07-15 Fri 4.87375 4.80250 4.79500 4.76000 4.69250 4.66000 4.62313 4.59500 4.56125 4.54250 4.52813 4.51625 4.50500 4.49625 4.48563 2005-07-14 Thu 4.85000 4.78000 4.78625 4.76375 4.69875 4.66625 4.62375 4.59500 4.56188 4.54125 4.52625 4.51125 4.50125 4.49125 4.48063 2005-07-13 Wed 4.65250 4.75750 4.77625 4.76875 4.70125 4.66813 4.62750 4.59500 4.56250 4.54125 4.52375 4.50875 4.49875 4.48875 4.47750 2005-07-12 Tue 4.68000 4.75625 4.77750 4.77750 4.70500 4.67000 4.63125 4.59875 4.56938 4.55000 4.53063 4.51438 4.50625 4.49813 4.49125 2005-07-11 Mon 4.94500 4.83125 4.82625 4.78563 4.71500 4.67000 4.63500 4.59625 4.55625 4.53500 4.51375 4.49250 4.47750 4.46750 4.45875 2005-07-08 Fri 4.90000 4.83875 4.81125 4.78938 4.71625 4.66875 4.63250 4.59250 4.55250 4.52875 4.50250 4.48125 4.46875 4.45875 4.44875 2005-07-07 Thu 4.86429 4.78143 4.78714 4.75000 4.70000 4.64857 4.60429 4.56429 4.53429 4.51000 4.48571 4.46714 4.44571 4.43000 4.42143 2005-07-06 Wed 4.84750 4.77750 4.78250 4.78500 4.73875 4.70625 4.68313 4.66188 4.63500 4.61500 4.59563 4.57625 4.56000 4.54875 4.53875 2005-07-05 Tue 4.85000 4.77500 4.78000 4.78563 4.74375 4.71000 4.68625 4.66500 4.64313 4.62125 4.60375 4.58375 4.57375 4.56375 4.55500 2005-07-04 Mon 4.68750 4.76125 4.77875 4.78375 4.73625 4.70125 4.67938 4.65438 4.62875 4.60563 4.58125 4.56000 4.54750 4.53625 4.52250 2005-07-01 Fri 4.69500 4.75500 4.77625 4.79375 4.74250 4.70688 4.68250 4.65438 4.62750 4.60500 4.58188 4.55750 4.54375 4.53125 4.52125 2005-06-30 Thu 4.90000 4.82625 4.82550 4.82000 4.77375 4.75000 4.71875 4.69375 4.67250 4.64813 4.62250 4.59250 4.57313 4.55500 4.53625 2005-06-29 Wed 4.95375 4.83625 4.82625 4.83000 4.82000 4.80125 4.77775 4.75750 4.73125 4.71125 4.69125 4.66625 4.64875 4.63438 4.62000 2005-06-28 Tue 4.75000 4.80250 4.81875 4.83313 4.82000 4.80188 4.77500 4.75625 4.73125 4.71125 4.68500 4.65875 4.64000 4.62313 4.60750 2005-06-27 Mon 4.99750 4.84750 4.83375 4.83875 4.82125 4.80313 4.77813 4.75813 4.73750 4.71750 4.69625 4.67500 4.65625 4.63938 4.62250 2005-06-24 Fri 4.97375 4.84250 4.83625 4.83938 4.82375 4.81000 4.78750 4.76750 4.75000 4.73250 4.71438 4.69750 4.67625 4.66188 4.64625 2005-06-23 Thu 5.05000 4.84500 4.83500 4.83750 4.82625 4.81063 4.79125 4.77875 4.76000 4.74000 4.72563 4.71250 4.69125 4.67438 4.66188 2005-06-22 Wed 5.00000 4.83125 4.83000 4.84500 4.83813 4.82500 4.80188 4.78875 4.77125 4.75375 4.74188 4.72625 4.71313 4.70125 4.68750 2005-06-21 Tue 5.00000 4.82625 4.82750 4.84813 4.85500 4.85938 4.85625 4.85063 4.84688 4.84125 4.83313 4.83125 4.82313 4.81750 4.81000 2005-06-20 Mon 5.00000 4.82500 4.82750 4.84938 4.85625 4.86000 4.85875 4.85438 4.85063 4.84313 4.83938 4.83250 4.82375 4.81813 4.81063 2005-06-17 Fri 4.80625 4.78875 4.80500 4.84375 4.85438 4.85875 4.85438 4.85063 4.84438 4.83875 4.83000 4.82313 4.81375 4.80625 4.79500 2005-06-16 Thu 4.75625 4.78500 4.80125 4.84313 4.85500 4.85938 4.85750 4.85188 4.85000 4.84063 4.83500 4.82813 4.82063 4.81188 4.80438 2005-06-15 Wed 4.70000 4.77875 4.80625 4.84125 4.85813 4.86125 4.85688 4.85313 4.84813 4.84125 4.83250 4.82375 4.81438 4.80500 4.79938 2005-06-14 Tue 4.74500 4.79250 4.81250 4.84438 4.85688 4.86125 4.85688 4.85313 4.84500 4.83875 4.82938 4.82000 4.80813 4.79875 4.79000 2005-06-13 Mon 4.95000 4.82625 4.82875 4.84813 4.85813 4.85875 4.84625 4.83063 4.81813 4.80688 4.79625 4.78438 4.77000 4.76000 4.75000 2005-06-10 Fri 4.67625 4.76125 4.80500 4.84750 4.86000 4.86000 4.84938 4.83375 4.82188 4.80563 4.79375 4.78125 4.76875 4.75875 4.74813 2005-06-09 Thu 4.85000 4.78750 4.81750 4.85000 4.85875 4.86000 4.84875 4.83313 4.82000 4.80313 4.79000 4.77688 4.76500 4.75500 4.74500 2005-06-08 Wed 4.80000 4.80000 4.81750 4.85000 4.85750 4.86000 4.84875 4.83313 4.82000 4.80125 4.78250 4.77375 4.75625 4.74500 4.73313 2005-06-07 Tue 4.64750 4.76688 4.80313 4.84875 4.85813 4.86000 4.84875 4.83875 4.82750 4.81000 4.79125 4.77875 4.76063 4.74875 4.73750 2005-06-06 Mon 4.65500 4.76375 4.80375 4.84875 4.85875 4.86063 4.85438 4.84500 4.83563 4.81875 4.80375 4.79000 4.77500 4.76250 4.75250 2005-06-03 Fri 4.64750 4.74750 4.80250 4.85063 4.86000 4.86156 4.85625 4.84625 4.83625 4.81750 4.79750 4.77875 4.76563 4.75250 4.74125 2005-06-02 Thu 4.81250 4.80750 4.82500 4.85563 4.86188 4.86313 4.85875 4.85000 4.84000 4.82625 4.80625 4.79000 4.77188 4.76000 4.75000 2005-06-01 Wed 4.87750 4.82250 4.83125 4.85438 4.86188 4.86563 4.86000 4.85313 4.84625 4.83375 4.81938 4.80375 4.79250 4.78250 4.77250 2005-05-31 Tue 4.80125 4.80750 4.82125 4.85500 4.86250 4.86688 4.86313 4.86125 4.85688 4.84875 4.83875 4.82750 4.81750 4.80750 4.79750 2005-05-30 Mon na na na na na na na na na na na na na na na 2005-05-27 Fri 4.68125 4.75500 4.80125 4.84938 4.86125 4.86875 4.86688 4.86313 4.86000 4.85000 4.84063 4.83063 4.82063 4.81250 4.80375 2005-05-26 Thu 4.79250 4.78000 4.81000 4.85500 4.86438 4.87000 4.86500 4.85688 4.85000 4.84000 4.82813 4.81750 4.80750 4.79625 4.78875 2005-05-25 Wed 4.96875 4.84125 4.84500 4.85938 4.86438 4.87000 4.86688 4.85875 4.84938 4.83813 4.82188 4.81000 4.80125 4.78875 4.78000 2005-05-24 Tue 4.95000 4.83750 4.84500 4.85875 4.86375 4.87063 4.87063 4.86500 4.86063 4.84938 4.84000 4.82875 4.81750 4.80875 4.80125 2005-05-23 Mon 4.74375 4.81625 4.83250 4.85625 4.86438 4.87250 4.87250 4.86813 4.86688 4.85688 4.84875 4.83875 4.82938 4.82375 4.81688 2005-05-20 Fri 4.65500 4.76125 4.80375 4.85250 4.86188 4.87188 4.87188 4.87000 4.86750 4.85938 4.85375 4.84625 4.84063 4.83500 4.83063 2005-05-19 Thu 4.65750 4.76000 4.80500 4.85250 4.86438 4.87375 4.87125 4.86938 4.86813 4.85938 4.85250 4.84500 4.83938 4.83000 4.82375 2005-05-18 Wed 4.75000 4.81625 4.83250 4.85500 4.86563 4.87438 4.87188 4.86750 4.86188 4.85125 4.83938 4.83000 4.82438 4.81875 4.81125 2005-05-17 Tue 4.65125 4.79500 4.81500 4.85125 4.86438 4.87438 4.87313 4.87063 4.86625 4.85750 4.84500 4.83500 4.82563 4.82188 4.81563 2005-05-16 Mon 4.68000 4.78625 4.81375 4.84969 4.86688 4.87563 4.87375 4.86688 4.86000 4.84938 4.84000 4.82813 4.82000 4.81063 4.80375 2005-05-13 Fri 4.67625 4.75500 4.80750 4.85500 4.87438 4.88313 4.88250 4.87875 4.87375 4.86750 4.86250 4.85000 4.84438 4.83875 4.83188 2005-05-12 Thu 4.74500 4.78375 4.82000 4.86000 4.87938 4.89125 4.89250 4.88563 4.88000 4.87438 4.86875 4.86250 4.85875 4.85500 4.85188 2005-05-11 Wed 4.66500 4.80000 4.82500 4.86000 4.88875 4.90563 4.90625 4.90625 4.90438 4.90375 4.90125 4.90125 4.90125 4.89875 4.89875 2005-05-10 Tue 4.68375 4.80250 4.83375 4.86688 4.90000 4.92250 4.92750 4.93188 4.93375 4.93625 4.93625 4.93625 4.93750 4.93938 4.94188 2005-05-09 Mon 4.83000 4.83250 4.84625 4.87094 4.90500 4.92688 4.93438 4.93688 4.93875 4.94000 4.94125 4.94125 4.94125 4.94125 4.94375 2005-05-06 Fri 4.70125 4.77875 4.82000 4.86750 4.90625 4.92750 4.93625 4.93688 4.93750 4.93875 4.94000 4.94000 4.94000 4.94125 4.94125 2005-05-05 Thu 4.83375 4.82250 4.84500 4.87063 4.91000 4.93500 4.94188 4.94688 4.95000 4.95000 4.95188 4.95250 4.95438 4.95563 4.95563 2005-05-04 Wed 4.87750 4.85000 4.85250 4.87438 4.91125 4.93625 4.94313 4.94563 4.95125 4.95250 4.95625 4.95688 4.95813 4.96125 4.96125 2005-05-03 Tue 4.85500 4.85000 4.85375 4.87375 4.91375 4.93813 4.94750 4.95125 4.95750 4.96000 4.96500 4.96500 4.96750 4.97125 4.97500 2005-05-02 Mon na na na na na na na na na na na na na na na 2005-04-29 Fri 4.90125 4.85500 4.85500 4.87063 4.91250 4.93875 4.95063 4.95688 4.96375 4.96688 4.97313 4.97563 4.98000 4.98563 4.98875 2005-04-28 Thu 4.95125 4.81000 4.83250 4.87375 4.91375 4.94000 4.95438 4.96438 4.97313 4.97875 4.98438 4.98875 4.99375 5.00125 5.00625 2005-04-27 Wed 4.95000 4.84000 4.85125 4.87188 4.91500 4.93875 4.95625 4.96625 4.97500 4.98500 4.99375 5.00000 5.00625 5.01438 5.01813 2005-04-26 Tue 4.68625 4.81625 4.84375 4.86688 4.91250 4.93500 4.95250 4.96625 4.97500 4.98438 4.99438 5.00375 5.01313 5.02000 5.02750 2005-04-25 Mon 4.95250 4.86000 4.85625 4.87063 4.91063 4.93313 4.95063 4.96750 4.97750 4.98625 4.99438 5.00438 5.01500 5.02438 5.03063 2005-04-22 Fri 4.69750 4.78313 4.82063 4.86375 4.90375 4.93063 4.95000 4.96688 4.97750 4.98875 5.00063 5.01063 5.01938 5.02625 5.03500 2005-04-21 Thu 4.70125 4.79125 4.81750 4.86500 4.90375 4.93063 4.94925 4.96625 4.97875 4.98813 4.99875 5.00625 5.01625 5.02313 5.03000 2005-04-20 Wed 4.95000 4.82875 4.84375 4.87063 4.91438 4.93938 4.95563 4.97500 4.99250 5.00563 5.01938 5.03125 5.04063 5.05250 5.06125 2005-04-19 Tue 4.71125 4.80250 4.82688 4.85875 4.90813 4.93375 4.94938 4.97000 4.98500 4.99688 5.00688 5.01563 5.02563 5.03500 5.04500 2005-04-18 Mon 4.69875 4.81250 4.83000 4.85344 4.89500 4.92000 4.93375 4.94375 4.95000 4.95938 4.96500 4.97500 4.98375 4.98625 4.99500 2005-04-15 Fri 4.96750 4.85500 4.85125 4.86000 4.90000 4.93063 4.94813 4.95875 4.97000 4.97875 4.98688 4.99625 5.00438 5.00875 5.01625 2005-04-14 Thu 4.99500 4.84250 4.84500 4.85750 4.90000 4.94000 4.95438 4.96813 4.98250 4.99188 5.00063 5.01063 5.02000 5.02938 5.03750 2005-04-13 Wed 4.92875 4.84125 4.84813 4.85688 4.90000 4.94063 4.95875 4.97438 4.98563 4.99625 5.00625 5.01625 5.02625 5.03563 5.04563 2005-04-12 Tue 4.93125 4.85125 4.85000 4.85875 4.90125 4.94063 4.96000 4.97813 4.99313 5.00750 5.02313 5.03438 5.04375 5.05500 5.06750 2005-04-11 Mon 4.73125 4.81250 4.83250 4.85375 4.90000 4.94250 4.96000 4.97875 4.99625 5.00813 5.02250 5.03313 5.04313 5.05313 5.06500 2005-04-08 Fri 4.85000 4.83375 4.84125 4.85813 4.90250 4.94375 4.96500 4.97813 4.99000 5.00313 5.01375 5.02375 5.03375 5.04375 5.05625 2005-04-07 Thu 5.00000 4.85125 4.85125 4.86750 4.91313 4.95625 4.97125 4.99000 5.00375 5.01438 5.02938 5.03875 5.04875 5.05875 5.07000 2005-04-06 Wed 5.01000 4.85875 4.85750 4.86688 4.91750 4.96375 4.98250 4.99750 5.01625 5.03438 5.04625 5.06188 5.07250 5.08625 5.09625 2005-04-05 Tue 5.00000 4.85000 4.85000 4.86875 4.91750 4.96563 4.98500 5.00063 5.01813 5.03688 5.05000 5.06438 5.07750 5.09000 5.10500 2005-04-04 Mon 5.00250 4.85500 4.85375 4.86813 4.92125 4.96688 4.98375 4.99875 5.01438 5.03063 5.04438 5.06000 5.07313 5.08750 5.10375 2005-04-01 Fri 4.95500 4.85625 4.85125 4.86813 4.92500 4.98000 4.99500 5.01313 5.03250 5.04438 5.06000 5.07125 5.08625 5.09938 5.11625 2005-03-31 Thu 4.80500 4.81750 4.83500 4.86625 4.92688 4.98313 5.00000 5.01375 5.03813 5.05250 5.06938 5.08063 5.09500 5.11000 5.12188 2005-03-30 Wed 4.69250 4.81625 4.83875 4.86813 4.93000 4.98938 5.01000 5.03250 5.06000 5.08000 5.10000 5.12000 5.14000 5.15625 5.17125 2005-03-29 Tue 4.70125 4.79750 4.82125 4.86563 4.92813 4.98688 5.01125 5.03375 5.06250 5.08500 5.10500 5.12500 5.14500 5.16250 5.18250 2005-03-28 Mon na na na na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na na na na 2005-03-24 Thu 4.68750 4.74125 4.80625 4.86000 4.92500 4.98500 5.01000 5.03500 5.06250 5.08625 5.10750 5.13000 5.14875 5.16500 5.18000 2005-03-23 Wed 5.00000 4.84000 4.84125 4.86313 4.92750 4.98750 5.01375 5.03875 5.06500 5.09000 5.11000 5.13125 5.15125 5.17000 5.18625 2005-03-22 Tue 4.95500 4.83250 4.83875 4.86563 4.92813 4.98500 5.00875 5.03250 5.05125 5.07125 5.09250 5.11125 5.12625 5.14375 5.15875 2005-03-21 Mon 4.90000 4.82625 4.82750 4.86438 4.92875 4.98875 5.02000 5.04750 5.07250 5.09375 5.11375 5.13750 5.15438 5.17250 5.19125 2005-03-18 Fri 4.69000 4.77875 4.80375 4.85813 4.92500 4.98500 5.01625 5.04750 5.06875 5.08625 5.10625 5.12625 5.14250 5.16125 5.17875 2005-03-17 Thu 4.69125 4.78125 4.80625 4.85688 4.92313 4.98375 5.01625 5.04875 5.06750 5.08875 5.10875 5.13125 5.14875 5.16625 5.18250 2005-03-16 Wed 4.71625 4.79250 4.81500 4.86000 4.92563 4.98500 5.01750 5.05000 5.07750 5.10000 5.12188 5.14500 5.16500 5.18375 5.20375 2005-03-15 Tue 4.68000 4.78500 4.81375 4.86156 4.92625 4.98875 5.02000 5.05500 5.08000 5.10000 5.12500 5.14625 5.16625 5.18750 5.20625 2005-03-14 Mon 4.68625 4.78250 4.80750 4.86375 4.92500 4.99000 5.02125 5.05500 5.08375 5.10750 5.13250 5.15375 5.17375 5.19375 5.21250 2005-03-11 Fri 4.67500 4.77875 4.81125 4.86313 4.92938 4.99125 5.02500 5.06000 5.09063 5.11938 5.14813 5.17250 5.19500 5.21625 5.23500 2005-03-10 Thu 4.90500 4.86375 4.86750 4.88313 4.94250 5.00625 5.04000 5.07375 5.11000 5.13875 5.16750 5.19500 5.21500 5.23500 5.25500 2005-03-09 Wed 4.83250 4.82250 4.83500 4.87000 4.93625 4.99000 5.03000 5.06000 5.09000 5.11500 5.13875 5.16000 5.18000 5.20000 5.21750 2005-03-08 Tue 4.68250 4.77625 4.81625 4.86250 4.93625 4.99000 5.02000 5.04750 5.07875 5.10250 5.12625 5.15000 5.16875 5.19000 5.21000 2005-03-07 Mon 4.66875 4.75500 4.80125 4.85875 4.93250 4.98750 5.02000 5.04875 5.07875 5.10250 5.12750 5.14750 5.16750 5.18625 5.20125 2005-03-04 Fri 4.67875 4.75125 4.79750 4.86063 4.93500 4.98875 5.02750 5.05625 5.08625 5.11125 5.13750 5.15875 5.17875 5.20000 5.22125 2005-03-03 Thu 5.50000 4.82375 4.83250 4.86625 4.93500 4.98875 5.02250 5.05375 5.08250 5.10750 5.13375 5.15375 5.17375 5.19500 5.21250 2005-03-02 Wed 4.69125 4.77375 4.80500 4.86125 4.93000 4.98000 5.01000 5.04250 5.07375 5.10000 5.12500 5.15000 5.17000 5.19125 5.21500 2005-03-01 Tue 5.25000 4.85000 4.84500 4.87688 4.93000 4.97875 5.01125 5.04250 5.07000 5.09625 5.12250 5.14875 5.17000 5.19250 5.21500 2005-02-28 Mon 5.29500 4.89625 4.85875 4.87188 4.91500 4.95625 4.98875 5.02250 5.05750 5.08000 5.10063 5.12000 5.14125 5.16000 5.17813 2005-02-25 Fri 4.90000 4.82250 4.83250 4.86000 4.90750 4.94625 4.98125 5.02125 5.06250 5.08875 5.11250 5.13500 5.15625 5.17625 5.19375 2005-02-24 Thu 5.00000 4.84500 4.84125 4.84813 4.88750 4.91938 4.95500 4.98500 5.02500 5.05375 5.08250 5.10875 5.13125 5.15313 5.17250 2005-02-23 Wed 5.00000 4.82750 4.83500 4.84125 4.87375 4.90000 4.93000 4.96250 5.00000 5.02625 5.05250 5.07875 5.10250 5.12375 5.14250 2005-02-22 Tue 4.90000 4.80375 4.82000 4.83875 4.86938 4.89313 4.92250 4.95313 4.98375 5.01250 5.03500 5.06000 5.07875 5.09500 5.11625 2005-02-21 Mon 4.69750 4.78125 4.80500 4.83438 4.86688 4.89000 4.91688 4.94250 4.96563 4.98563 5.00438 5.02500 5.04813 5.06438 5.08250 2005-02-18 Fri 4.91375 4.81000 4.82250 4.83688 4.86625 4.88875 4.91000 4.92750 4.94625 4.96750 4.98750 5.00625 5.02250 5.03750 5.05000 2005-02-17 Thu 4.68000 4.79000 4.81125 4.83375 4.86438 4.88750 4.90938 4.92625 4.94750 4.96750 4.98875 5.00500 5.02125 5.03625 5.05125 2005-02-16 Wed 4.68500 4.78250 4.81125 4.83625 4.86438 4.89125 4.91375 4.93375 4.95313 4.97125 4.98438 4.99625 5.01000 5.02188 5.03625 2005-02-15 Tue 4.68750 4.79250 4.81125 4.84000 4.86875 4.89250 4.91625 4.93625 4.96375 4.98375 5.00375 5.02250 5.03500 5.05000 5.06375 2005-02-14 Mon 5.01500 4.83250 4.83250 4.84250 4.87000 4.89125 4.91000 4.93375 4.96250 4.98250 5.00125 5.02125 5.03625 5.05500 5.07250 2005-02-11 Fri 4.69500 4.77875 4.80750 4.83688 4.86000 4.88125 4.90000 4.91875 4.94063 4.96000 4.97563 4.99250 5.00250 5.01438 5.02438 2005-02-10 Thu 4.90375 4.81375 4.82125 4.83750 4.86000 4.88000 4.89750 4.91625 4.93875 4.95750 4.97500 4.99125 5.00375 5.01375 5.02625 2005-02-09 Wed 4.85000 4.80125 4.81250 4.83813 4.86000 4.88063 4.89500 4.91000 4.93250 4.95500 4.97375 4.98875 5.00250 5.01438 5.02500 2005-02-08 Tue 4.90000 4.81000 4.82000 4.83688 4.85875 4.87375 4.88750 4.90250 4.92375 4.94125 4.96000 4.97500 4.98750 5.00000 5.01125 2005-02-07 Mon 4.84000 4.80000 4.80875 4.83625 4.85500 4.86875 4.88000 4.89125 4.90438 4.91625 4.92750 4.93938 4.95125 4.96125 4.97125 2005-02-04 Fri 4.65250 4.76375 4.79500 4.83375 4.85000 4.86563 4.88063 4.89125 4.90125 4.91125 4.92563 4.93938 4.95125 4.96375 4.97375 2005-02-03 Thu 4.90250 4.80250 4.81250 4.83500 4.85500 4.87000 4.88000 4.89000 4.90250 4.91250 4.92500 4.93688 4.95313 4.96281 4.97250 2005-02-02 Wed 4.67625 4.78375 4.80563 4.83625 4.85563 4.87000 4.88125 4.89125 4.90000 4.91000 4.92250 4.93500 4.94500 4.95500 4.96625 2005-02-01 Tue 4.85000 4.80375 4.81125 4.83438 4.85063 4.86750 4.87750 4.88750 4.89875 4.90875 4.92125 4.93500 4.94500 4.95500 4.96438 2005-01-31 Mon 4.68875 4.78125 4.80750 4.83375 4.85313 4.86813 4.88000 4.89000 4.89875 4.91125 4.92500 4.93750 4.94750 4.95875 4.96875 2005-01-28 Fri 4.81125 4.80000 4.81125 4.83250 4.85125 4.86750 4.87750 4.88750 4.90000 4.91000 4.92375 4.93375 4.94375 4.95375 4.96125 2005-01-27 Thu 4.68000 4.77125 4.79875 4.83188 4.85438 4.86750 4.87750 4.88750 4.90125 4.91375 4.92750 4.94250 4.95438 4.96875 4.97938 2005-01-26 Wed 4.73750 4.78375 4.80000 4.83313 4.85188 4.86875 4.87688 4.88563 4.89625 4.90625 4.91625 4.92438 4.93438 4.94563 4.95563 2005-01-25 Tue 4.82125 4.78000 4.80125 4.83188 4.85188 4.86625 4.87438 4.88375 4.88875 4.89375 4.90000 4.90688 4.91375 4.91875 4.92750 2005-01-24 Mon 4.67500 4.76125 4.78875 4.83313 4.85188 4.86750 4.87563 4.88500 4.88875 4.89188 4.89938 4.90125 4.90875 4.91375 4.92188 2005-01-21 Fri 4.68500 4.76750 4.79875 4.83500 4.85500 4.86875 4.87750 4.88750 4.89563 4.89875 4.90563 4.90813 4.91125 4.91938 4.92625 2005-01-20 Thu 4.94250 4.82125 4.82125 4.84125 4.85625 4.87000 4.88000 4.89000 4.90125 4.91125 4.91875 4.92750 4.93688 4.94500 4.95125 2005-01-19 Wed 4.90000 4.80750 4.81250 4.83188 4.85000 4.86938 4.87750 4.88688 4.89750 4.90625 4.91125 4.91875 4.92875 4.93625 4.94625 2005-01-18 Tue 4.85000 4.80875 4.81375 4.83250 4.85000 4.86813 4.87375 4.88250 4.89313 4.89750 4.90438 4.90750 4.91188 4.91875 4.92313 2005-01-17 Mon 4.68250 4.79125 4.80500 4.82938 4.84625 4.85813 4.85813 4.85750 4.85625 4.85500 4.85125 4.84875 4.84875 4.84875 4.84875 2005-01-14 Fri 4.65000 4.74125 4.78625 4.83000 4.85000 4.86813 4.86813 4.86563 4.86438 4.86375 4.86250 4.86000 4.86000 4.86000 4.86000 2005-01-13 Thu 4.70625 4.77625 4.80375 4.83375 4.85813 4.87688 4.88406 4.88438 4.88469 4.88469 4.88500 4.88625 4.88875 4.89156 4.89188 2005-01-12 Wed 4.76625 4.79500 4.81750 4.83828 4.85750 4.87750 4.88438 4.88688 4.88750 4.88750 4.88875 4.88875 4.89063 4.89438 4.89500 2005-01-11 Tue 4.85500 4.81875 4.82375 4.83938 4.85688 4.87625 4.88375 4.88625 4.88750 4.88875 4.88813 4.88875 4.89125 4.89375 4.89500 2005-01-10 Mon 4.68500 4.78375 4.80500 4.83750 4.86125 4.88188 4.89125 4.90000 4.90313 4.90375 4.90375 4.90500 4.90750 4.91375 4.91375 2005-01-07 Fri 4.75750 4.80250 4.82500 4.84500 4.86875 4.88625 4.89625 4.90500 4.90750 4.90750 4.90750 4.91000 4.91125 4.91625 4.91750 2005-01-06 Thu 4.93875 4.83125 4.84000 4.85563 4.87000 4.88438 4.89500 4.90500 4.91375 4.91375 4.91906 4.92375 4.92375 4.93250 4.93375 2005-01-05 Wed 4.92875 4.83875 4.84250 4.85438 4.87000 4.88000 4.89375 4.90375 4.91250 4.91375 4.91375 4.91500 4.91813 4.92125 4.92750 2005-01-04 Tue 5.00250 4.86875 4.84625 4.85625 4.87000 4.88000 4.89500 4.90375 4.90750 4.90750 4.90875 4.91000 4.91250 4.91625 4.91875 2005-01-03 Mon na na na na na na na na na na na na na na na 2004-12-31 Fri 4.95750 4.83875 4.84500 4.86000 4.87250 4.88500 4.90000 4.91000 4.91563 4.91688 4.91813 4.92063 4.92250 4.92625 4.93125 2004-12-30 Thu 4.68500 4.79875 4.82125 4.86125 4.86875 4.88125 4.89688 4.91000 4.91750 4.91750 4.92563 4.92750 4.93250 4.93750 4.94438 2004-12-29 Wed 4.85250 4.85125 4.85875 4.86125 4.86750 4.88250 4.89813 4.91000 4.91688 4.91813 4.92063 4.92438 4.92625 4.93250 4.93625 2004-12-28 Tue na na na na na na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na na na na na na 2004-12-24 Fri 4.90000 4.87250 4.84875 4.85750 4.86500 4.88125 4.89750 4.91125 4.91875 4.91875 4.91875 4.91875 4.91875 4.91875 4.91875 2004-12-23 Thu 4.85000 4.80875 4.82875 4.85125 4.86250 4.88125 4.89563 4.91250 4.92000 4.92125 4.92063 4.92125 4.92375 4.92438 4.92500 2004-12-22 Wed 4.94125 4.81875 4.83250 4.85063 4.86625 4.88000 4.89750 4.91625 4.92625 4.92875 4.93500 4.93875 4.94813 4.95063 4.95500 2004-12-21 Tue 4.84000 4.83000 4.83625 4.85000 4.86375 4.88125 4.90250 4.92000 4.93750 4.94688 4.95313 4.96188 4.96813 4.97625 4.98375 2004-12-20 Mon 4.77000 4.81750 4.82125 4.84375 4.86375 4.88250 4.90250 4.92125 4.94000 4.95125 4.96125 4.97125 4.98125 4.99125 5.00000 2004-12-17 Fri 5.00375 4.88375 4.83500 4.84188 4.86000 4.88125 4.90500 4.92500 4.93875 4.94750 4.95750 4.96750 4.97500 4.98375 4.99500 2004-12-16 Thu 5.20125 4.86125 4.83375 4.83438 4.85313 4.87000 4.88000 4.89250 4.90875 4.91125 4.91875 4.92125 4.92625 4.93125 4.94000 2004-12-15 Wed 4.90000 4.83500 4.82000 4.82938 4.84938 4.86375 4.87375 4.88375 4.89688 4.90250 4.90750 4.91375 4.91625 4.92250 4.92500 2004-12-14 Tue 4.75375 4.79750 4.80625 4.82875 4.84750 4.86125 4.87375 4.88375 4.89750 4.89875 4.90375 4.90875 4.91125 4.91500 4.91875 2004-12-13 Mon 4.74250 4.80500 4.80875 4.82875 4.84688 4.86000 4.87000 4.88000 4.88750 4.89000 4.89063 4.89375 4.89625 4.90250 4.90250 2004-12-10 Fri 4.95000 4.85375 4.82625 4.83000 4.84813 4.86000 4.87000 4.88000 4.89000 4.89375 4.89875 4.90250 4.90375 4.91250 4.91250 2004-12-09 Thu 4.68125 4.78125 4.80000 4.82375 4.84625 4.86000 4.87000 4.88000 4.88375 4.88625 4.89000 4.89313 4.89563 4.89875 4.90000 2004-12-08 Wed 4.65625 4.77500 4.79500 4.82375 4.84500 4.86000 4.87000 4.88125 4.89000 4.89625 4.89875 4.90375 4.90875 4.91375 4.91688 2004-12-07 Tue 4.69750 4.77875 4.79750 4.82375 4.84500 4.85875 4.87000 4.88000 4.88750 4.89250 4.89500 4.90000 4.90375 4.90750 4.91000 2004-12-06 Mon 4.66875 4.77000 4.79500 4.82375 4.84625 4.86000 4.87125 4.88000 4.88875 4.89375 4.90000 4.90500 4.91250 4.92000 4.92875 2004-12-03 Fri 4.71000 4.78125 4.80125 4.82500 4.84313 4.86125 4.87500 4.88625 4.90625 4.92250 4.93750 4.95000 4.96000 4.97250 4.98125 2004-12-02 Thu 4.92625 4.80125 4.81000 4.82875 4.84000 4.86000 4.87000 4.88063 4.89375 4.90125 4.91125 4.92000 4.92875 4.93500 4.94500 2004-12-01 Wed 4.67750 4.75250 4.79625 4.82500 4.84000 4.86000 4.87000 4.88125 4.89125 4.90000 4.90125 4.91000 4.91125 4.91750 4.92125 2004-11-30 Tue 4.76625 4.80000 4.80750 4.82125 4.83938 4.85906 4.87000 4.87875 4.88750 4.88875 4.89125 4.89500 4.89625 4.89688 4.89688 2004-11-29 Mon 5.31250 4.85875 4.82500 4.81563 4.83875 4.85125 4.86063 4.86813 4.86938 4.86813 4.86688 4.86563 4.86563 4.86688 4.86688 2004-11-26 Fri 4.96375 4.81625 4.81375 4.81625 4.84000 4.85375 4.86375 4.87375 4.88250 4.89000 4.89125 4.89875 4.90250 4.91000 4.91250 2004-11-25 Thu 4.98594 4.81281 4.80750 4.81750 4.84250 4.85750 4.87000 4.88125 4.89125 4.90000 4.90625 4.91250 4.92125 4.92750 4.93000 2004-11-24 Wed 4.65250 4.75000 4.78125 4.81625 4.84500 4.86000 4.88000 4.89500 4.90875 4.91875 4.92625 4.93500 4.94250 4.94875 4.95250 2004-11-23 Tue 4.72125 4.77250 4.79250 4.82000 4.85375 4.87125 4.89125 4.91000 4.92500 4.93750 4.94875 4.96000 4.97000 4.98000 4.98875 2004-11-22 Mon 4.94594 4.80938 4.80625 4.82125 4.85625 4.87750 4.89875 4.91375 4.93125 4.94563 4.96000 4.97250 4.98250 4.99375 5.00500 2004-11-19 Fri 5.00000 4.81156 4.80031 4.82125 4.85625 4.88125 4.90000 4.91500 4.93875 4.95375 4.96750 4.97750 4.98750 4.99875 5.01000 2004-11-18 Thu 4.80250 4.77875 4.78875 4.82063 4.85375 4.88125 4.90125 4.91375 4.93000 4.94000 4.95000 4.95875 4.96875 4.97625 4.98875 2004-11-17 Wed 4.65750 4.77000 4.78250 4.82188 4.85750 4.88250 4.90250 4.91625 4.93250 4.94125 4.95250 4.96250 4.97125 4.97750 4.98500 2004-11-16 Tue 4.74625 4.76625 4.79125 4.82563 4.86000 4.88875 4.90750 4.91875 4.93375 4.93875 4.94750 4.95000 4.96000 4.96500 4.97000 2004-11-15 Mon 4.67438 4.75875 4.79875 4.82750 4.86000 4.89000 4.91000 4.92375 4.93625 4.94625 4.95250 4.96000 4.96875 4.97500 4.98000 2004-11-12 Fri 4.65625 4.75000 4.80500 4.83000 4.86375 4.89563 4.91250 4.92500 4.94125 4.95000 4.96000 4.97125 4.98125 4.98750 4.99625 2004-11-11 Thu 4.68188 4.75250 4.80750 4.83000 4.86438 4.89438 4.91750 4.93375 4.95000 4.96250 4.97375 4.98750 4.99875 5.00750 5.01750 2004-11-10 Wed 4.68063 4.77625 4.80750 4.83250 4.86750 4.89750 4.92250 4.94625 4.96500 4.98125 4.99625 5.01250 5.02500 5.03875 5.05000 2004-11-09 Tue 4.70625 4.78625 4.80625 4.83250 4.86688 4.90000 4.93000 4.96000 4.99000 5.01250 5.03563 5.05563 5.07500 5.09125 5.10250 2004-11-08 Mon 4.69313 4.76750 4.79875 4.83500 4.86875 4.90000 4.93250 4.96000 4.99000 5.01250 5.03500 5.05500 5.07250 5.09000 5.10250 2004-11-05 Fri 5.00000 4.86875 4.81813 4.83875 4.87000 4.90000 4.92250 4.94375 4.97000 4.99000 5.01000 5.02875 5.04500 5.05875 5.07000 2004-11-04 Thu 4.91000 4.80500 4.81313 4.83250 4.86500 4.90000 4.92250 4.94250 4.96875 4.98875 5.00500 5.02375 5.03625 5.04625 5.05625 2004-11-03 Wed 4.79531 4.80500 4.81000 4.83000 4.86250 4.90000 4.92250 4.94375 4.97125 4.99250 5.01500 5.03625 5.05375 5.06750 5.08250 2004-11-02 Tue 4.62750 4.74750 4.78500 4.83000 4.86000 4.90000 4.92125 4.94000 4.96000 4.97750 4.99625 5.00750 5.02000 5.03250 5.04375 2004-11-01 Mon 4.64625 4.75000 4.80375 4.83125 4.86000 4.89750 4.91875 4.93500 4.95250 4.96750 4.98000 4.99000 5.00000 5.01000 5.02000 2004-10-29 Fri 4.64625 4.75000 4.80625 4.83000 4.86000 4.89750 4.92000 4.93625 4.95250 4.96750 4.98000 4.99000 5.00000 5.01000 5.02125 2004-10-28 Thu 4.97875 4.81000 4.81000 4.83125 4.86125 4.89750 4.92000 4.93625 4.95500 4.96875 4.98000 4.99000 5.00000 5.01125 5.02125 2004-10-27 Wed 4.69625 4.77500 4.81000 4.83000 4.86000 4.89313 4.91563 4.93000 4.94875 4.95500 4.96125 4.96750 4.97500 4.98250 4.99375 2004-10-26 Tue 4.68938 4.75750 4.80500 4.83000 4.86000 4.89375 4.91500 4.93000 4.94125 4.95000 4.96000 4.96250 4.97000 4.98000 4.98625 2004-10-25 Mon 4.90625 4.81281 4.81531 4.83125 4.86375 4.89750 4.91500 4.92688 4.94125 4.95000 4.96000 4.96750 4.97313 4.98000 4.98625 2004-10-22 Fri 4.88000 4.81406 4.81406 4.83250 4.86250 4.89750 4.91375 4.93000 4.94375 4.95750 4.96875 4.97875 4.98500 4.99500 5.00125 2004-10-21 Thu 4.81313 4.80375 4.81156 4.83000 4.86375 4.89875 4.91875 4.93375 4.95000 4.96750 4.98000 4.99000 5.00000 5.00875 5.01750 2004-10-20 Wed 4.69625 4.78125 4.80875 4.83125 4.86000 4.89375 4.91375 4.92875 4.94250 4.95625 4.96750 4.97750 4.98625 4.99375 5.00250 2004-10-19 Tue 4.85625 4.80875 4.80875 4.83375 4.86250 4.89250 4.91125 4.93125 4.95000 4.96750 4.98375 4.99625 5.00625 5.02000 5.03250 2004-10-18 Mon 4.70125 4.76250 4.80625 4.83375 4.86250 4.89250 4.91438 4.93438 4.95438 4.97313 4.99000 5.00063 5.02000 5.03375 5.04875 2004-10-15 Fri 4.69750 4.76750 4.80500 4.83125 4.86125 4.89438 4.91438 4.93250 4.95313 4.97063 4.98938 5.00000 5.01563 5.02813 5.04000 2004-10-14 Thu 4.80250 4.80500 4.81000 4.83250 4.86250 4.89625 4.91500 4.93375 4.95625 4.97625 4.98875 5.00375 5.01625 5.02750 5.04000 2004-10-13 Wed 4.70000 4.76250 4.80500 4.83375 4.86500 4.89500 4.92000 4.94000 4.96000 4.97750 4.99000 5.00000 5.01250 5.02500 5.03875 2004-10-12 Tue 4.69063 4.75500 4.80250 4.83125 4.86125 4.89313 4.91250 4.93500 4.95500 4.97000 4.98125 4.99375 5.00375 5.01500 5.02750 2004-10-11 Mon 4.69750 4.75625 4.80375 4.83750 4.87000 4.90625 4.93375 4.95375 4.97625 4.99500 5.01250 5.02750 5.03750 5.05000 5.06250 2004-10-08 Fri 4.80031 4.81000 4.81000 4.83875 4.87063 4.91000 4.94000 4.96000 4.98375 5.00250 5.02375 5.04250 5.05875 5.07375 5.08688 2004-10-07 Thu 4.87875 4.80500 4.80875 4.84125 4.87688 4.91000 4.94000 4.96125 4.98563 5.00750 5.02938 5.04500 5.06500 5.08250 5.09875 2004-10-06 Wed 4.67719 4.75000 4.79375 4.83875 4.87625 4.91000 4.93750 4.96125 4.98500 5.00500 5.02625 5.04125 5.05875 5.07625 5.08750 2004-10-05 Tue 4.70000 4.75250 4.80375 4.84125 4.87625 4.91375 4.94375 4.97375 5.00000 5.01875 5.03750 5.05750 5.07625 5.09250 5.10750 2004-10-04 Mon 5.21000 4.87750 4.85625 4.84875 4.88000 4.91563 4.94500 4.96875 4.99875 5.01875 5.03875 5.05625 5.07500 5.09375 5.10750 2004-10-01 Fri 4.70250 4.75375 4.81156 4.84500 4.87625 4.91625 4.94313 4.96625 4.99250 5.01375 5.03250 5.05125 5.07000 5.08625 5.10000 2004-09-30 Thu 4.71500 4.77250 4.81156 4.84500 4.87750 4.91875 4.94625 4.97125 4.99625 5.01625 5.03500 5.05250 5.07250 5.09000 5.10375 2004-09-29 Wed 4.94438 4.85813 4.82313 4.85250 4.88875 4.93625 4.97125 5.01125 5.04500 5.06375 5.08750 5.11125 5.13125 5.14875 5.16750 2004-09-28 Tue 4.87625 4.80906 4.81188 4.85000 4.88625 4.93375 4.97375 5.00563 5.03750 5.05875 5.07875 5.09750 5.11375 5.13250 5.14625 2004-09-27 Mon 4.68438 4.75000 4.80906 4.84875 4.88500 4.93875 4.97750 5.00625 5.04000 5.06625 5.09375 5.11625 5.13625 5.15500 5.16875 2004-09-24 Fri 4.64250 4.75000 4.81031 4.85000 4.88875 4.94000 4.98000 5.00875 5.04375 5.07125 5.09750 5.12000 5.14000 5.15875 5.17688 2004-09-23 Thu 4.81781 4.78250 4.81063 4.85000 4.88813 4.94000 4.97813 5.00500 5.03563 5.05813 5.07938 5.09938 5.11625 5.13375 5.15000 2004-09-22 Wed 4.75000 4.76375 4.81188 4.85000 4.88875 4.94500 4.97875 5.00500 5.03625 5.05625 5.07625 5.09250 5.11000 5.12625 5.14625 2004-09-21 Tue 4.64438 4.80656 4.81063 4.85000 4.89000 4.95000 4.99000 5.02000 5.05250 5.08125 5.10625 5.13250 5.15250 5.17250 5.19250 2004-09-20 Mon 4.73500 4.80906 4.81438 4.85375 4.89000 4.95000 4.99125 5.02500 5.06000 5.08500 5.11375 5.13750 5.16000 5.18125 5.20375 2004-09-17 Fri 5.04500 4.83031 4.83250 4.85250 4.89250 4.95000 4.99000 5.02625 5.06000 5.08625 5.11500 5.13625 5.15625 5.17750 5.19750 2004-09-16 Thu 4.95500 4.83500 4.83500 4.85125 4.89125 4.95375 4.98875 5.02625 5.06875 5.10000 5.13250 5.16250 5.18250 5.20250 5.22750 2004-09-15 Wed 4.70500 4.78000 4.82188 4.84875 4.88375 4.94938 4.98188 5.00938 5.04063 5.06125 5.08375 5.10500 5.12500 5.14375 5.15750 2004-09-14 Tue 4.65344 4.76750 4.81688 4.85000 4.89125 4.95000 4.98563 5.01563 5.04875 5.07500 5.09750 5.12063 5.13875 5.15750 5.17375 2004-09-13 Mon 4.81188 4.81313 4.82531 4.84875 4.89000 4.95000 4.98625 5.01625 5.05000 5.08000 5.10125 5.12500 5.14500 5.16375 5.18375 2004-09-10 Fri 4.64000 4.75000 4.81031 4.84750 4.88625 4.94875 4.98125 5.01125 5.04625 5.07375 5.09625 5.12375 5.14375 5.16375 5.18375 2004-09-09 Thu 4.75000 4.75375 4.81063 4.85625 4.89000 4.95250 4.98375 5.01375 5.05000 5.07875 5.10125 5.12500 5.14750 5.17000 5.19625 2004-09-08 Wed 4.87688 4.81406 4.82406 4.85875 4.89125 4.95438 4.98750 5.01875 5.06000 5.08875 5.11500 5.14000 5.16125 5.18375 5.21000 2004-09-07 Tue 4.64750 4.75750 4.81313 4.86000 4.89250 4.95563 4.98375 5.01500 5.05750 5.08250 5.10750 5.13250 5.15250 5.17250 5.19250 2004-09-06 Mon 5.18813 4.86250 4.82906 4.86000 4.89125 4.95313 4.98625 5.01750 5.06000 5.09000 5.11500 5.14000 5.16250 5.18375 5.20625 2004-09-03 Fri 4.87875 4.81313 4.81313 4.85500 4.88875 4.95375 4.98625 5.01625 5.04938 5.07250 5.09750 5.12250 5.14125 5.16125 5.18000 2004-09-02 Thu 5.25000 4.83375 4.81656 4.85500 4.89125 4.95375 4.98375 5.01500 5.04063 5.06750 5.08750 5.10625 5.12625 5.14625 5.16500 2004-09-01 Wed 4.69469 4.77625 4.81188 4.85125 4.88875 4.95438 4.98875 5.01500 5.03875 5.06125 5.08500 5.10500 5.12375 5.14250 5.15875 2004-08-31 Tue 4.69375 4.78625 4.82156 4.85375 4.89500 4.96250 5.00250 5.04125 5.07625 5.10625 5.13625 5.16375 5.18750 5.20750 5.22750 2004-08-30 Mon na na na na na na na na na na na na na na na 2004-08-27 Fri 4.63438 4.79250 4.82031 4.85125 4.89500 4.96000 5.00250 5.04000 5.07500 5.10750 5.13875 5.16750 5.19375 5.21625 5.23875 2004-08-26 Thu 5.37750 4.88000 4.84750 4.85750 4.89750 4.96375 5.00750 5.04500 5.08250 5.11375 5.14375 5.17375 5.20500 5.22875 5.25250 2004-08-25 Wed 4.72375 4.81063 4.81813 4.85625 4.89625 4.96250 5.00625 5.04500 5.08125 5.11250 5.14375 5.17375 5.20500 5.23000 5.25875 2004-08-24 Tue 4.93969 4.83000 4.83125 4.85750 4.89625 4.96250 5.00500 5.04625 5.08125 5.11125 5.14000 5.17125 5.19875 5.22375 5.24875 2004-08-23 Mon 4.70625 4.79250 4.81531 4.85313 4.89438 4.96125 5.00250 5.04250 5.07688 5.10625 5.13500 5.16125 5.19000 5.21375 5.24125 2004-08-20 Fri 4.72125 4.79531 4.82250 4.84938 4.88938 4.96000 4.99688 5.03375 5.06563 5.09125 5.11750 5.14500 5.16813 5.19000 5.21438 2004-08-19 Thu 4.88375 4.82563 4.84375 4.85375 4.89250 4.96125 5.00000 5.03625 5.06938 5.09813 5.12500 5.15063 5.17500 5.19625 5.21875 2004-08-18 Wed 4.81031 4.81750 4.84000 4.85500 4.89125 4.95875 5.00000 5.03563 5.07375 5.10438 5.12750 5.15375 5.17938 5.20250 5.22625 2004-08-17 Tue 4.76875 4.83500 4.86750 4.85375 4.89375 4.96000 5.00125 5.04125 5.08000 5.11000 5.13875 5.16750 5.19250 5.21625 5.24375 2004-08-16 Mon 5.06031 4.93188 4.87938 4.85625 4.89625 4.96250 5.00250 5.04125 5.07375 5.10125 5.12375 5.15000 5.17375 5.19750 5.21875 2004-08-13 Fri 4.76250 4.85750 4.87313 4.85375 4.89625 4.96000 5.00125 5.04625 5.08125 5.10750 5.13125 5.15250 5.18125 5.20500 5.23000 2004-08-12 Thu 4.76000 4.87125 4.85750 4.85500 4.89625 4.96250 5.00125 5.04750 5.09000 5.12000 5.14625 5.17000 5.20000 5.22375 5.24875 2004-08-11 Wed 4.68313 4.81313 4.81531 4.84375 4.89250 4.96125 5.00125 5.04625 5.09000 5.12250 5.15375 5.18375 5.21125 5.23750 5.26500 2004-08-10 Tue 4.64000 4.75625 4.83000 4.84125 4.89125 4.96000 4.99875 5.03875 5.08125 5.11000 5.13500 5.16000 5.18750 5.21500 5.24000 2004-08-09 Mon 4.63000 4.77250 4.83125 4.84250 4.89625 4.96000 4.99750 5.03625 5.07625 5.10250 5.12875 5.15750 5.18625 5.21500 5.24125 2004-08-06 Fri 4.88375 4.84625 4.81563 4.84250 4.89500 4.97500 5.01625 5.06000 5.10250 5.13250 5.16375 5.19375 5.22375 5.25000 5.27750 2004-08-05 Thu 4.71219 4.72625 4.75000 4.83750 4.89625 4.98000 5.02500 5.07625 5.13688 5.17750 5.21250 5.25000 5.28500 5.32438 5.36375 2004-08-04 Wed 3.85625 4.62625 4.74625 4.81938 4.89063 4.97438 5.02063 5.07313 5.12750 5.17000 5.21000 5.25000 5.28875 5.32500 5.36125 2004-08-03 Tue 4.06031 4.56031 4.70813 4.80125 4.87625 4.96500 5.01125 5.06250 5.12938 5.17313 5.21313 5.25375 5.29375 5.33313 5.37000 2004-08-02 Mon 4.19500 4.43813 4.60500 4.78063 4.86000 4.94938 4.99375 5.04500 5.11875 5.16250 5.20000 5.23563 5.27125 5.30500 5.34125 2004-07-30 Fri 4.32281 4.36625 4.56063 4.76000 4.84625 4.93875 4.98625 5.04250 5.11500 5.16000 5.20375 5.25250 5.29375 5.33500 5.37750 2004-07-29 Thu 4.99375 4.50000 4.56063 4.75000 4.84000 4.93063 4.97750 5.02938 5.09750 5.14125 5.18875 5.23313 5.27250 5.31375 5.35125 2004-07-28 Wed 5.01375 4.55000 4.56938 4.74250 4.83750 4.93000 4.97563 5.02125 5.09313 5.14000 5.18250 5.22500 5.26500 5.30375 5.34375 2004-07-27 Tue 4.56000 4.50375 4.56000 4.72750 4.83500 4.92875 4.97125 5.01813 5.09250 5.13938 5.17813 5.21625 5.25625 5.29875 5.33750 2004-07-26 Mon 4.66125 4.56406 4.57406 4.72000 4.81875 4.91875 4.96125 5.01000 5.08625 5.13125 5.17375 5.21625 5.25688 5.29750 5.33750 2004-07-23 Fri 4.43969 4.52250 4.53375 4.69000 4.80375 4.90000 4.94750 4.99875 5.06250 5.11000 5.15750 5.20250 5.24250 5.27875 5.31750 2004-07-22 Thu 4.39750 4.55875 4.56000 4.67375 4.77875 4.87625 4.93250 4.98000 5.04000 5.08250 5.12375 5.16375 5.20250 5.24250 5.28000 2004-07-21 Wed 4.45750 4.52250 4.56000 4.63500 4.73500 4.83500 4.90125 4.95375 5.00625 5.04500 5.08375 5.12250 5.15750 5.19500 5.23375 2004-07-20 Tue 4.61563 4.56031 4.56000 4.62750 4.72875 4.83000 4.89000 4.93750 4.98375 5.01500 5.04625 5.07625 5.10625 5.14125 5.17500 2004-07-19 Mon 4.38625 4.50000 4.56000 4.61625 4.72500 4.82875 4.89375 4.94125 4.99000 5.02375 5.05500 5.08625 5.11875 5.15000 5.18375 2004-07-16 Fri 4.56438 4.56063 4.56063 4.61875 4.72625 4.83000 4.89750 4.94875 5.01875 5.05875 5.09750 5.13750 5.17625 5.21438 5.25438 2004-07-15 Thu 4.56438 4.53250 4.55500 4.60375 4.72000 4.82875 4.89625 4.94875 5.02000 5.06000 5.10125 5.14250 5.18125 5.21750 5.25625 2004-07-14 Wed 4.37938 4.50000 4.53125 4.60453 4.72000 4.82750 4.89750 4.94875 5.01875 5.05922 5.10234 5.14625 5.18625 5.22500 5.26469 2004-07-13 Tue 4.50000 4.55125 4.56656 4.60625 4.72000 4.83000 4.89875 4.95250 5.02125 5.06375 5.10875 5.15125 5.19000 5.22875 5.26750 2004-07-12 Mon 4.50000 4.56188 4.58375 4.60625 4.72000 4.82875 4.89750 4.95000 5.01000 5.05563 5.09813 5.14000 5.17625 5.21000 5.24750 2004-07-09 Fri 4.60000 4.56188 4.56688 4.60125 4.71750 4.83000 4.89625 4.94625 5.00750 5.05000 5.09375 5.13000 5.16875 5.20250 5.23875 2004-07-08 Thu 4.50375 4.56031 4.56313 4.60875 4.71938 4.83000 4.89875 4.94563 5.01000 5.05813 5.10125 5.14313 5.18125 5.21750 5.25000 2004-07-07 Wed 4.38063 4.55750 4.56063 4.60750 4.71875 4.83000 4.90000 4.94750 5.00875 5.05750 5.10125 5.14625 5.18500 5.22250 5.25625 2004-07-06 Tue 4.37750 4.50000 4.56031 4.59500 4.71625 4.82500 4.89750 4.94750 5.00375 5.04875 5.09000 5.12875 5.16625 5.20250 5.23750 2004-07-05 Mon 4.43063 4.50375 4.56031 4.59500 4.71875 4.82500 4.89000 4.94250 5.00000 5.04125 5.08125 5.12000 5.15625 5.19125 5.22625 2004-07-02 Fri 4.40000 4.50000 4.54250 4.59750 4.72000 4.82625 4.90313 4.95750 5.01875 5.06125 5.10250 5.14563 5.17875 5.21125 5.25000 2004-07-01 Thu 4.40125 4.44469 4.52625 4.60250 4.72375 4.82625 4.90375 4.96125 5.01750 5.05875 5.10125 5.14375 5.17625 5.21000 5.24500 2004-06-30 Wed 4.87875 4.58188 4.62688 4.62500 4.73750 4.84375 4.91750 4.97500 5.03750 5.08125 5.12500 5.16625 5.20500 5.24250 5.28125 2004-06-29 Tue 4.75000 4.68844 4.68563 4.63000 4.73250 4.84125 4.91813 4.97500 5.03500 5.08000 5.12375 5.16625 5.20625 5.24500 5.28125 2004-06-28 Mon 4.62875 4.63000 4.64250 4.62750 4.73250 4.84375 4.91500 4.96750 5.02000 5.06375 5.10750 5.14875 5.18500 5.22000 5.25625 2004-06-25 Fri 4.50000 4.62625 4.62750 4.62000 4.73188 4.84375 4.91125 4.96375 5.02000 5.06625 5.11125 5.15250 5.19250 5.23125 5.27000 2004-06-24 Thu 4.46750 4.55875 4.56438 4.61250 4.72375 4.84250 4.91000 4.96500 5.02250 5.07000 5.11500 5.15750 5.20000 5.24000 5.27750 2004-06-23 Wed 4.68938 4.58031 4.56938 4.61000 4.72625 4.84250 4.91375 4.97250 5.04000 5.08750 5.13500 5.18375 5.22500 5.27125 5.31500 2004-06-22 Tue 4.43563 4.51375 4.56031 4.60500 4.71875 4.83625 4.91063 4.97375 5.04500 5.09750 5.15000 5.20000 5.24750 5.29250 5.33563 2004-06-21 Mon 4.43688 4.50000 4.56031 4.60125 4.71625 4.82875 4.90750 4.97688 5.05000 5.10375 5.15500 5.20375 5.24875 5.29375 5.33625 2004-06-18 Fri 4.38000 4.50000 4.55000 4.59875 4.71500 4.82250 4.90500 4.98625 5.06125 5.11750 5.17500 5.22875 5.27750 5.32375 5.37250 2004-06-17 Thu 4.43813 4.50000 4.53531 4.60000 4.71750 4.82750 4.90750 4.99375 5.07375 5.14125 5.19625 5.25250 5.30500 5.35625 5.40625 2004-06-16 Wed 4.68938 4.51875 4.56063 4.60188 4.71250 4.82250 4.89500 4.96875 5.03750 5.09500 5.15000 5.20000 5.24750 5.29000 5.33250 2004-06-15 Tue 4.49625 4.57031 4.60750 4.62063 4.71875 4.82375 4.89625 4.97750 5.06625 5.12875 5.19250 5.25375 5.30375 5.35125 5.39625 2004-06-14 Mon 4.50000 4.58531 4.59375 4.61375 4.71000 4.81375 4.87375 4.95625 5.05500 5.11750 5.17875 5.23500 5.28625 5.33625 5.38500 2004-06-11 Fri 4.50000 4.52750 4.56500 4.60000 4.69250 4.79063 4.85875 4.94125 5.02125 5.07750 5.13250 5.18500 5.23625 5.28000 5.33125 2004-06-10 Thu 4.39125 4.50000 4.50000 4.55625 4.66750 4.76625 4.83875 4.91375 4.99750 5.06625 5.13375 5.19375 5.24875 5.29875 5.35000 2004-06-09 Wed 3.81031 4.38438 4.46500 4.53125 4.64125 4.75250 4.81875 4.89125 4.96875 5.03875 5.10250 5.16500 5.22000 5.27125 5.32125 2004-06-08 Tue 3.90125 4.26750 4.42500 4.49625 4.61750 4.73500 4.80625 4.87875 4.95750 5.02000 5.08375 5.14500 5.20125 5.25625 5.31125 2004-06-07 Mon 4.00000 4.25000 4.40375 4.49000 4.60500 4.72000 4.78875 4.86750 4.94625 5.01000 5.07375 5.13625 5.19000 5.24375 5.29625 2004-06-04 Fri 4.06063 4.12438 4.36875 4.48750 4.59875 4.71375 4.77938 4.85688 4.93250 4.99500 5.06000 5.12250 5.17813 5.22938 5.28438 2004-06-03 Thu 4.47000 4.25000 4.38125 4.49125 4.59625 4.70375 4.77250 4.85375 4.92625 4.99000 5.05750 5.11875 5.17250 5.22250 5.28000 2004-06-02 Wed 4.75000 4.41719 4.43563 4.49250 4.58500 4.69000 4.76875 4.84625 4.91750 4.98000 5.04125 5.10625 5.16000 5.21375 5.26750 2004-06-01 Tue 4.62438 4.43969 4.42219 4.47750 4.56625 4.67000 4.74125 4.82625 4.89625 4.95750 5.02250 5.08688 5.14125 5.19625 5.25000 2004-05-31 Mon na na na na na na na na na na na na na na na 2004-05-28 Fri 4.62563 4.50000 4.41719 4.46500 4.55500 4.65750 4.72500 4.80125 4.87000 4.93375 4.99750 5.06250 5.11375 5.16750 5.22000 2004-05-27 Thu 4.31938 4.37375 4.38000 4.44625 4.52500 4.63625 4.70000 4.77250 4.85375 4.91375 4.97375 5.03625 5.08875 5.13750 5.18625 2004-05-26 Wed 4.31000 4.37188 4.37563 4.44313 4.51688 4.62625 4.69750 4.77375 4.83875 4.90000 4.95750 5.02125 5.07125 5.12250 5.17000 2004-05-25 Tue 4.26125 4.31938 4.37688 4.44500 4.51750 4.62125 4.69125 4.77125 4.84375 4.90500 4.96875 5.03438 5.08625 5.13500 5.18250 2004-05-24 Mon 4.25375 4.32438 4.37563 4.44313 4.51313 4.61813 4.69063 4.77063 4.85125 4.92000 4.98875 5.05500 5.10625 5.15750 5.20625 2004-05-21 Fri 4.14813 4.30531 4.37125 4.43250 4.50500 4.59125 4.65000 4.72125 4.79750 4.86625 4.92750 4.99375 5.04125 5.09000 5.13625 2004-05-20 Thu 4.22125 4.33656 4.37688 4.43688 4.49250 4.56750 4.63375 4.70750 4.78875 4.85625 4.92250 4.98875 5.04375 5.09000 5.13625 2004-05-19 Wed 4.50000 4.43656 4.40750 4.43125 4.47625 4.54563 4.61375 4.69125 4.77875 4.84750 4.91500 4.98500 5.03625 5.08375 5.13375 2004-05-18 Tue 4.35250 4.40203 4.40328 4.41500 4.45375 4.50438 4.56563 4.63063 4.69125 4.75125 4.80500 4.85375 4.90875 4.95375 5.00125 2004-05-17 Mon 4.40000 4.42250 4.40125 4.41625 4.45125 4.49438 4.55813 4.62688 4.69188 4.75000 4.80625 4.85875 4.91000 4.95500 5.00500 2004-05-14 Fri 4.50000 4.42625 4.38875 4.41875 4.44625 4.48375 4.55750 4.63000 4.70250 4.76875 4.83250 4.89750 4.94625 4.99625 5.04625 2004-05-13 Thu 4.38750 4.37750 4.37938 4.41625 4.44500 4.47750 4.54250 4.61375 4.68875 4.75000 4.80875 4.86750 4.91875 4.96875 5.02125 2004-05-12 Wed 4.38813 4.38938 4.38250 4.41500 4.44000 4.47250 4.53000 4.59750 4.66500 4.71750 4.76875 4.82125 4.87125 4.92000 4.96500 2004-05-11 Tue 4.41719 4.38563 4.38938 4.41000 4.44125 4.47250 4.53125 4.59500 4.65750 4.71000 4.75875 4.80625 4.85625 4.90125 4.94250 2004-05-10 Mon 4.27875 4.32813 4.37500 4.40500 4.43875 4.47188 4.52750 4.59500 4.65625 4.70750 4.76375 4.82125 4.86875 4.91625 4.95875 2004-05-07 Fri 4.26000 4.35438 4.37375 4.39000 4.41625 4.44875 4.50750 4.56375 4.62500 4.67250 4.71750 4.76750 4.80625 4.84750 4.89500 2004-05-06 Thu 4.00000 4.18438 4.28500 4.34688 4.39063 4.44250 4.49125 4.54750 4.59938 4.64375 4.68875 4.72875 4.76375 4.79750 4.83250 2004-05-05 Wed 3.56188 4.18688 4.25000 4.32875 4.37750 4.44125 4.49125 4.54500 4.59750 4.64250 4.68625 4.73000 4.76500 4.80000 4.83875 2004-05-04 Tue 3.68688 4.06531 4.22469 4.31000 4.37000 4.43875 4.49125 4.54750 4.60500 4.65500 4.69875 4.74375 4.78375 4.82250 4.86250 2004-05-03 Mon na na na na na na na na na na na na na na na 2004-04-30 Fri 4.18938 4.09781 4.18563 4.27250 4.36000 4.43375 4.48750 4.54625 4.60500 4.65625 4.70625 4.75500 4.80000 4.84375 4.88500 2004-04-29 Thu 4.61875 4.00375 4.17563 4.26625 4.35625 4.42625 4.48125 4.54000 4.59750 4.65125 4.70500 4.75500 4.80250 4.84500 4.88750 2004-04-28 Wed 4.56813 3.95875 4.12563 4.24375 4.34875 4.42000 4.47250 4.52375 4.57750 4.62625 4.67500 4.72500 4.76750 4.81000 4.85375 2004-04-27 Tue 4.62563 4.06063 4.12500 4.24375 4.34750 4.42000 4.46750 4.52063 4.57125 4.61875 4.66750 4.71625 4.75625 4.79750 4.83750 2004-04-26 Mon 4.43688 4.21375 4.15219 4.24875 4.34125 4.42063 4.46500 4.51625 4.57250 4.62250 4.67125 4.72125 4.76000 4.80250 4.84500 2004-04-23 Fri 4.25000 4.24125 4.12813 4.21500 4.30500 4.39125 4.43875 4.48750 4.53250 4.57500 4.61500 4.65375 4.68875 4.72875 4.76625 2004-04-22 Thu 3.62500 3.94313 4.00000 4.17750 4.28625 4.38000 4.44000 4.49000 4.53875 4.58250 4.62625 4.67250 4.71125 4.75250 4.79375 2004-04-21 Wed 3.68563 4.01625 4.09500 4.18750 4.28625 4.38625 4.44375 4.49625 4.55500 4.60250 4.65000 4.69250 4.73250 4.77375 4.82000 2004-04-20 Tue 3.80750 4.12500 4.10313 4.17813 4.28188 4.37938 4.42750 4.48625 4.55250 4.59500 4.64375 4.68750 4.72625 4.76250 4.80250 2004-04-19 Mon 3.59625 3.94188 4.00000 4.14375 4.26125 4.36875 4.42625 4.48375 4.54750 4.59875 4.64750 4.69250 4.73125 4.77125 4.81125 2004-04-16 Fri 3.60250 3.82063 4.03375 4.13188 4.26188 4.37000 4.42563 4.48250 4.55000 4.60250 4.65125 4.69625 4.73875 4.77875 4.81625 2004-04-15 Thu 3.64500 3.87625 4.05875 4.13625 4.26375 4.37000 4.42375 4.48250 4.55125 4.60250 4.64875 4.69625 4.73625 4.77750 4.81875 2004-04-14 Wed 4.37938 3.99625 4.06063 4.16125 4.27000 4.37563 4.42750 4.48625 4.55250 4.60250 4.64750 4.69500 4.73750 4.77875 4.82125 2004-04-13 Tue 4.21250 4.18438 4.15875 4.17125 4.27250 4.37688 4.42375 4.48375 4.54625 4.59500 4.64125 4.68250 4.72625 4.76875 4.80875 2004-04-12 Mon na na na na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na na na na 2004-04-08 Thu 3.84344 4.00000 4.12688 4.21125 4.31375 4.40000 4.47125 4.52750 4.58500 4.62875 4.67500 4.72375 4.76125 4.79750 4.83875 2004-04-07 Wed 3.50000 3.96500 4.15125 4.20875 4.31625 4.40125 4.46875 4.52250 4.57625 4.61875 4.66125 4.70688 4.74625 4.78125 4.82000 2004-04-06 Tue 3.56188 3.89625 4.06000 4.19875 4.31750 4.40625 4.47000 4.52625 4.57875 4.62125 4.66750 4.71375 4.75375 4.79375 4.83250 2004-04-05 Mon 3.68875 3.89750 4.04375 4.20500 4.32625 4.41000 4.46875 4.52875 4.58250 4.63000 4.67500 4.72250 4.76375 4.80250 4.84375 2004-04-02 Fri 3.75000 3.87938 3.98250 4.14875 4.27813 4.37625 4.42750 4.47125 4.53500 4.57750 4.61625 4.66000 4.69250 4.72750 4.76375 2004-04-01 Thu 3.72625 3.87813 4.00000 4.16000 4.27750 4.37125 4.42375 4.46875 4.52625 4.56875 4.60625 4.64750 4.68375 4.71625 4.74875 2004-03-31 Wed 3.75750 3.87938 4.00000 4.18875 4.28688 4.37500 4.42500 4.47000 4.52750 4.57125 4.61000 4.65063 4.68500 4.72000 4.75500 2004-03-30 Tue 4.62313 4.25000 4.20750 4.23625 4.29813 4.37813 4.42375 4.46750 4.52125 4.56375 4.59875 4.63625 4.67125 4.70250 4.73375 2004-03-29 Mon 4.25375 4.21750 4.19875 4.23250 4.29375 4.37000 4.41625 4.46250 4.51250 4.55250 4.58625 4.62375 4.65500 4.68750 4.72375 2004-03-26 Fri 4.14750 4.25000 4.19313 4.21219 4.26781 4.35125 4.38656 4.43000 4.47438 4.51109 4.54391 4.57422 4.60602 4.64000 4.67180 2004-03-25 Thu 4.12688 4.16219 4.19344 4.20750 4.26250 4.33938 4.38250 4.43000 4.47500 4.50875 4.54125 4.57375 4.60813 4.64000 4.67438 2004-03-24 Wed 3.75000 4.03375 4.12688 4.17188 4.23125 4.32625 4.37000 4.41250 4.46750 4.50500 4.53875 4.57375 4.60500 4.64000 4.67375 2004-03-23 Tue 3.75000 3.98875 4.10000 4.15688 4.22500 4.31688 4.36500 4.40375 4.45500 4.49375 4.53125 4.57125 4.60250 4.63750 4.67375 2004-03-22 Mon 3.92969 4.00000 4.12313 4.15625 4.22375 4.31375 4.35875 4.39875 4.44625 4.48875 4.52750 4.56750 4.59750 4.63375 4.66750 2004-03-19 Fri 3.88438 4.00000 4.10625 4.13188 4.19875 4.29500 4.34625 4.39375 4.44375 4.48500 4.52125 4.56125 4.59375 4.62750 4.66250 2004-03-18 Thu 3.87938 4.00000 4.06219 4.12375 4.19375 4.28375 4.33000 4.37875 4.42563 4.46375 4.49625 4.53250 4.56375 4.59375 4.62625 2004-03-17 Wed 3.75000 3.94500 4.01375 4.11875 4.19125 4.28125 4.32625 4.37000 4.41125 4.44250 4.47625 4.51250 4.54375 4.57375 4.60500 2004-03-16 Tue 3.75750 3.93906 4.00500 4.11625 4.18250 4.27563 4.31375 4.35375 4.38625 4.41500 4.44375 4.47125 4.49750 4.52625 4.55250 2004-03-15 Mon 3.75000 3.90500 4.00000 4.11375 4.18250 4.27125 4.31375 4.35250 4.38750 4.41375 4.44000 4.46375 4.49375 4.52250 4.54750 2004-03-12 Fri 3.75000 3.91094 4.00000 4.11313 4.18750 4.27125 4.31625 4.35625 4.39000 4.41625 4.44000 4.46625 4.49625 4.52500 4.55500 2004-03-11 Thu 3.68906 3.89625 4.00000 4.11500 4.18875 4.27625 4.32500 4.36625 4.40625 4.43750 4.46875 4.50125 4.53000 4.56000 4.58625 2004-03-10 Wed 3.75000 3.87625 4.00000 4.11250 4.19125 4.27500 4.32625 4.37125 4.41375 4.44625 4.47625 4.51125 4.54125 4.57125 4.60000 2004-03-09 Tue 4.12438 4.09625 4.12688 4.14813 4.21250 4.28750 4.33250 4.37625 4.42500 4.45500 4.48250 4.51375 4.54375 4.57375 4.60375 2004-03-08 Mon 4.50000 4.20125 4.18938 4.16813 4.21500 4.28625 4.33125 4.37625 4.42500 4.45625 4.48500 4.51750 4.54625 4.58250 4.61125 2004-03-05 Fri 4.25000 4.18656 4.17844 4.17125 4.20875 4.27188 4.32375 4.37250 4.42750 4.46500 4.50250 4.54500 4.58375 4.62375 4.66500 2004-03-04 Thu 4.32063 4.18438 4.18563 4.17375 4.21000 4.26875 4.31125 4.35875 4.41000 4.45625 4.49500 4.53625 4.57750 4.62000 4.66000 2004-03-03 Wed 3.89500 4.08156 4.12688 4.16750 4.20000 4.25125 4.29750 4.34875 4.40500 4.44375 4.48500 4.52750 4.56875 4.61375 4.65625 2004-03-02 Tue 4.03125 4.09188 4.12250 4.15625 4.19125 4.23500 4.27875 4.32750 4.37250 4.41500 4.45625 4.49875 4.54000 4.58000 4.62000 2004-03-01 Mon 4.15500 4.12750 4.12750 4.15500 4.18375 4.22406 4.26750 4.31500 4.36250 4.40438 4.44500 4.48375 4.52063 4.56063 4.59875 2004-02-27 Fri 3.75000 4.04000 4.11750 4.12063 4.16688 4.20438 4.24250 4.28250 4.32438 4.36438 4.40313 4.43938 4.47438 4.51188 4.54688 2004-02-26 Thu 3.75000 3.97500 4.06063 4.11688 4.15313 4.19875 4.23938 4.27875 4.32063 4.36000 4.39813 4.43875 4.47375 4.50688 4.54375 2004-02-25 Wed 4.25000 4.13375 4.12563 4.13438 4.16063 4.19750 4.23625 4.27313 4.31625 4.35750 4.39625 4.43563 4.47125 4.50375 4.54125 2004-02-24 Tue 4.50000 4.18063 4.12563 4.13563 4.16250 4.19125 4.22750 4.26750 4.31625 4.35500 4.39750 4.43625 4.47500 4.51500 4.55125 2004-02-23 Mon 4.62813 4.26375 4.19688 4.14125 4.15625 4.18375 4.22375 4.26750 4.31625 4.35625 4.40000 4.44250 4.48000 4.51750 4.55625 2004-02-20 Fri 4.22875 4.18656 4.12688 4.10563 4.13250 4.17000 4.21188 4.25313 4.30000 4.34172 4.38125 4.42125 4.45625 4.49125 4.53000 2004-02-19 Thu 3.75750 3.94500 4.05125 4.08938 4.12438 4.16625 4.20625 4.24750 4.29750 4.33750 4.37625 4.41500 4.44875 4.48400 4.52625 2004-02-18 Wed 4.50000 4.14750 4.12500 4.10297 4.12188 4.15953 4.19750 4.23625 4.26500 4.29375 4.32500 4.35500 4.38625 4.41750 4.45375 2004-02-17 Tue 4.74375 4.13766 4.10625 4.10438 4.12063 4.15891 4.19500 4.23625 4.26500 4.29516 4.32531 4.35297 4.38188 4.41203 4.44344 2004-02-16 Mon 5.00000 4.25000 4.16016 4.10375 4.12000 4.15750 4.19313 4.23500 4.26750 4.29875 4.32750 4.35750 4.38750 4.42125 4.45250 2004-02-13 Fri 4.49000 4.25000 4.12375 4.11625 4.12250 4.15828 4.19094 4.23250 4.26125 4.29141 4.32500 4.35625 4.39000 4.42375 4.45500 2004-02-12 Thu 4.98500 4.12438 4.06969 4.09000 4.11750 4.15578 4.19344 4.23750 4.27500 4.30906 4.34750 4.38375 4.41625 4.45250 4.48250 2004-02-11 Wed 4.84750 4.12500 4.08156 4.09125 4.11250 4.16000 4.19750 4.24375 4.28500 4.32500 4.36500 4.40250 4.44250 4.48250 4.52500 2004-02-10 Tue 4.37375 4.10938 4.07063 4.08625 4.10875 4.15578 4.19500 4.24000 4.27766 4.31281 4.35250 4.38625 4.42375 4.45984 4.49500 2004-02-09 Mon 4.69719 4.18531 4.10469 4.09422 4.11750 4.15578 4.19500 4.24500 4.29375 4.33375 4.36875 4.40703 4.44344 4.47750 4.51000 2004-02-06 Fri 3.61125 3.86563 3.95375 4.05875 4.10547 4.15953 4.20500 4.25500 4.31156 4.35813 4.40266 4.45125 4.49663 4.53938 4.57875 2004-02-05 Thu 3.75000 3.90313 4.00000 4.05500 4.10500 4.15578 4.19469 4.24500 4.29625 4.34000 4.38125 4.42500 4.46484 4.50250 4.54500 2004-02-04 Wed 3.12500 3.88500 3.94094 4.02766 4.10000 4.15203 4.18844 4.24000 4.29250 4.33500 4.37875 4.42000 4.46109 4.50000 4.54250 2004-02-03 Tue 3.30750 3.75000 3.89328 3.99750 4.07750 4.14500 4.18844 4.24125 4.29375 4.33625 4.38000 4.42375 4.46484 4.50250 4.54500 2004-02-02 Mon 3.43938 3.69031 3.87563 3.99250 4.07500 4.14500 4.19219 4.24250 4.29625 4.34375 4.39375 4.44094 4.48250 4.52750 4.56906 2004-01-30 Fri 3.96219 3.68531 3.83063 3.98125 4.07125 4.14500 4.19219 4.24250 4.29375 4.34750 4.40000 4.44875 4.49250 4.53500 4.58000 2004-01-29 Thu 4.43313 3.70750 3.87313 3.97500 4.06906 4.14250 4.19219 4.24500 4.29375 4.34500 4.39750 4.44719 4.48625 4.52875 4.57250 2004-01-28 Wed 4.22250 3.73125 3.75375 3.95000 4.05375 4.11250 4.15828 4.20750 4.26125 4.31000 4.35375 4.39750 4.43969 4.48250 4.52625 2004-01-27 Tue 3.44219 3.61875 3.72625 3.94625 4.04625 4.11000 4.15453 4.20500 4.26375 4.31281 4.35750 4.40125 4.44625 4.49000 4.53891 2004-01-26 Mon 3.59250 3.75000 3.81188 3.95000 4.04266 4.09922 4.14078 4.19500 4.24750 4.29625 4.34500 4.39250 4.43469 4.47500 4.51750 2004-01-23 Fri 3.39578 3.66875 3.75000 3.91203 4.00000 4.06656 4.11563 4.16500 4.21734 4.26250 4.30531 4.35125 4.39125 4.43219 4.47500 2004-01-22 Thu 3.98750 3.70375 3.80531 3.90953 3.98250 4.03891 4.08000 4.12438 4.18094 4.22000 4.26000 4.29813 4.33813 4.37375 4.41250 2004-01-21 Wed 4.21844 3.87875 3.87688 3.91141 3.97234 4.03125 4.07750 4.12250 4.17750 4.21875 4.25875 4.29875 4.33750 4.37313 4.41250 2004-01-20 Tue 3.50000 3.74375 3.82438 3.90328 3.96609 4.02766 4.07500 4.12000 4.17625 4.21750 4.25875 4.29875 4.33500 4.37563 4.41500 2004-01-19 Mon 3.81094 3.83438 3.87625 3.90203 3.96359 4.02516 4.06906 4.11250 4.16625 4.20625 4.24500 4.27625 4.31375 4.35125 4.39125 2004-01-16 Fri 3.48000 3.69500 3.78125 3.86625 3.95125 4.02375 4.06531 4.10500 4.16078 4.19625 4.23125 4.26125 4.29750 4.33375 4.37063 2004-01-15 Thu 3.48375 3.69469 3.78750 3.86125 3.94625 4.01625 4.06156 4.10375 4.15828 4.19500 4.23125 4.26500 4.29875 4.33375 4.37000 2004-01-14 Wed 3.48625 3.67188 3.75750 3.85625 3.94594 4.01813 4.06031 4.10125 4.15203 4.18969 4.22734 4.26250 4.29375 4.32656 4.36250 2004-01-13 Tue 4.50000 3.83281 3.84938 3.88500 3.95984 4.02375 4.05781 4.09875 4.14625 4.17875 4.21109 4.24125 4.27070 4.29750 4.32750 2004-01-12 Mon 3.93938 3.86750 3.87438 3.89000 3.96234 4.02250 4.06281 4.10500 4.15250 4.18625 4.21500 4.24375 4.27375 4.31125 4.34875 2004-01-09 Fri 3.95594 3.87813 3.87813 3.89125 3.97359 4.03891 4.08922 4.14250 4.19375 4.23875 4.28000 4.31875 4.36000 4.40125 4.44125 2004-01-08 Thu 4.00000 3.87688 3.87813 3.90578 3.99250 4.05906 4.10422 4.16078 4.22000 4.27250 4.32250 4.37313 4.41750 4.46625 4.50875 2004-01-07 Wed 3.72000 3.86688 3.87688 3.90703 3.99375 4.05500 4.10422 4.15828 4.21734 4.26625 4.31531 4.36500 4.41250 4.46000 4.50500 2004-01-06 Tue 3.88375 3.87750 3.87813 3.90578 3.99250 4.04500 4.09422 4.15328 4.21484 4.26125 4.30906 4.35500 4.39953 4.44375 4.49625 2004-01-05 Mon 3.81188 3.87813 3.87938 3.90875 3.99250 4.04266 4.09547 4.15203 4.21234 4.26000 4.31031 4.36563 4.40953 4.45750 4.50750 2004-01-02 Fri 3.44500 3.65000 3.78250 3.89625 3.98000 4.03563 4.07625 4.12000 4.17000 4.21359 4.25875 4.29875 4.34047 4.38500 4.42875 2004-01-01 Thu na na na na na na na na na na na na na na na 2003-12-31 Wed 3.41563 3.64625 3.77375 3.90125 3.97875 4.03750 4.07750 4.12125 4.17000 4.21250 4.25500 4.29625 4.34250 4.38813 4.43375 2003-12-30 Tue 3.75000 3.87750 3.88875 3.94719 3.99375 4.04125 4.07875 4.12063 4.16125 4.20125 4.24375 4.28250 4.32500 4.36750 4.40875 2003-12-29 Mon 4.12063 4.00000 3.94438 3.94750 3.99250 4.04000 4.07500 4.11375 4.15500 4.19500 4.23125 4.26875 4.30906 4.34672 4.38625 2003-12-26 Fri na na na na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na na na na 2003-12-24 Wed 3.62688 3.82406 3.93563 3.93719 3.97625 4.03391 4.07281 4.11250 4.15828 4.19875 4.23875 4.28000 4.32000 4.35875 4.40000 2003-12-23 Tue 4.00000 3.91125 4.00000 3.94375 3.97250 4.03078 4.07375 4.11375 4.15391 4.19563 4.23500 4.27500 4.31531 4.35500 4.39875 2003-12-22 Mon 3.94625 3.91969 3.99125 3.94594 3.96859 4.02625 4.07250 4.11250 4.15078 4.19000 4.23000 4.27375 4.31375 4.35500 4.39625 2003-12-19 Fri 4.00000 3.92469 3.91969 3.92719 3.95734 4.02188 4.06906 4.10750 4.14875 4.18469 4.22125 4.25875 4.29875 4.34000 4.38313 2003-12-18 Thu 3.75375 3.87063 3.87813 3.90703 3.94875 4.01500 4.06281 4.09797 4.13500 4.17250 4.20375 4.24125 4.27891 4.31906 4.36500 2003-12-17 Wed 3.83125 3.87500 3.87688 3.90453 3.95125 4.02063 4.06781 4.10250 4.14250 4.18000 4.21484 4.25500 4.29375 4.33375 4.37688 2003-12-16 Tue 3.50000 3.80375 3.87188 3.89891 3.94438 4.01500 4.06406 4.10500 4.14703 4.18344 4.21984 4.25750 4.29750 4.33625 4.37688 2003-12-15 Mon 3.50000 3.81063 3.86500 3.89828 3.94625 4.02125 4.07156 4.12313 4.17750 4.22750 4.27625 4.31531 4.35875 4.40203 4.44094 2003-12-12 Fri 3.50000 3.81469 3.84125 3.87813 3.93469 4.01375 4.07250 4.12938 4.18344 4.23875 4.28875 4.33875 4.38500 4.43250 4.47625 2003-12-11 Thu 3.76125 3.85875 3.87563 3.88125 3.93719 4.01625 4.07500 4.13313 4.19219 4.24750 4.30250 4.35250 4.40203 4.45250 4.50188 2003-12-10 Wed 3.75000 3.81469 3.87313 3.87438 3.93500 4.01250 4.07000 4.13063 4.18969 4.24625 4.30281 4.35125 4.40203 4.45359 4.50375 2003-12-09 Tue 3.69063 3.76125 3.81938 3.86250 3.93250 4.00750 4.06875 4.12000 4.17500 4.23250 4.28391 4.33750 4.38750 4.43594 4.48000 2003-12-08 Mon 4.25000 3.93656 3.88250 3.86750 3.93125 4.01375 4.06875 4.12375 4.17875 4.23125 4.28766 4.33500 4.38500 4.43344 4.47875 2003-12-05 Fri 3.71125 3.79875 3.81469 3.84672 3.91938 4.00250 4.06531 4.12813 4.18531 4.24250 4.30000 4.34875 4.40453 4.45922 4.51000 2003-12-04 Thu 4.25000 3.87813 3.83500 3.85047 3.92625 4.00500 4.06906 4.14453 4.20750 4.27516 4.33422 4.39250 4.45125 4.50625 4.56375 2003-12-03 Wed 4.00000 3.81781 3.81531 3.83938 3.91688 3.99625 4.06531 4.14250 4.21234 4.28141 4.34922 4.40828 4.46984 4.52766 4.58547 2003-12-02 Tue 4.12438 3.84297 3.81344 3.82750 3.91250 3.99500 4.06406 4.14375 4.21547 4.28578 4.35359 4.41813 4.47813 4.53703 4.59609 2003-12-01 Mon 4.35563 3.88938 3.82656 3.82875 3.91203 3.99500 4.06781 4.14500 4.21484 4.28391 4.35250 4.41750 4.47688 4.53703 4.59734 2003-11-28 Fri 3.93906 3.75000 3.76500 3.80594 3.89563 3.98313 4.06219 4.13313 4.20188 4.27188 4.34250 4.40641 4.46797 4.52563 4.58734 2003-11-27 Thu 3.41094 3.63375 3.75000 3.80250 3.89500 3.98125 4.05781 4.12813 4.19344 4.26000 4.33125 4.39625 4.45625 4.51375 4.57500 2003-11-26 Wed 3.56219 3.63500 3.75000 3.81156 3.89375 3.97875 4.05250 4.12063 4.18094 4.24625 4.30625 4.36938 4.42844 4.48250 4.54250 2003-11-25 Tue 4.00000 3.75000 3.76250 3.81781 3.89625 3.98375 4.05125 4.11875 4.17844 4.24375 4.30375 4.36500 4.42375 4.48125 4.53875 2003-11-24 Mon 3.75000 3.75000 3.76875 3.82938 3.89828 3.98313 4.05250 4.10875 4.15953 4.21484 4.26750 4.32031 4.37313 4.42500 4.48000 2003-11-21 Fri 3.88375 3.78500 3.78875 3.83375 3.90203 3.98250 4.05000 4.10750 4.16016 4.21359 4.26250 4.31656 4.37063 4.42344 4.47750 2003-11-20 Thu 3.40125 3.65625 3.75000 3.81781 3.90328 3.98250 4.04875 4.10875 4.15453 4.20609 4.25625 4.30906 4.35875 4.41250 4.46500 2003-11-19 Wed 3.44375 3.62438 3.73625 3.82031 3.89875 3.98125 4.04750 4.10172 4.14500 4.19250 4.24375 4.28391 4.33125 4.38250 4.43344 2003-11-18 Tue 3.75000 3.77875 3.81094 3.84297 3.90828 3.98000 4.04875 4.10125 4.15453 4.20859 4.26125 4.31031 4.36250 4.41250 4.46234 2003-11-17 Mon 3.69063 3.80563 3.81063 3.83875 3.90500 3.97938 4.04750 4.09922 4.14953 4.20125 4.25250 4.30375 4.35375 4.40250 4.44875 2003-11-14 Fri 3.87813 3.81844 3.81719 3.83125 3.89375 3.97688 4.04641 4.10172 4.15578 4.20984 4.26500 4.31531 4.36688 4.42250 4.47500 2003-11-13 Thu 3.69469 3.75000 3.75250 3.82750 3.89000 3.97750 4.05000 4.11000 4.15703 4.21359 4.27125 4.32281 4.37813 4.43594 4.49000 2003-11-12 Wed 3.63188 3.72375 3.77875 3.82500 3.88625 3.97625 4.04516 4.10547 4.16203 4.22359 4.28141 4.33500 4.39375 4.45250 4.51250 2003-11-11 Tue 4.13313 3.81188 3.80750 3.82750 3.88625 3.97375 4.03766 4.09672 4.15328 4.20500 4.26000 4.31656 4.37563 4.43594 4.49500 2003-11-10 Mon 3.43719 3.62938 3.75000 3.81156 3.88500 3.97625 4.04250 4.10500 4.17250 4.23375 4.29500 4.35375 4.41500 4.47500 4.53891 2003-11-07 Fri 3.50000 3.62688 3.75000 3.81531 3.88625 3.98250 4.04375 4.10250 4.17500 4.24250 4.31000 4.38375 4.44625 4.51000 4.56906 2003-11-06 Thu 3.56469 3.66000 3.75000 3.80781 3.88750 3.99125 4.04641 4.10500 4.16875 4.23000 4.29625 4.36688 4.42719 4.49000 4.55406 2003-11-05 Wed 2.99125 3.60938 3.69219 3.78000 3.88500 3.98625 4.02891 4.08500 4.15953 4.22375 4.29141 4.35750 4.41750 4.48000 4.54625 2003-11-04 Tue 3.08656 3.50875 3.67188 3.78000 3.87688 3.98000 4.02891 4.08281 4.16125 4.23500 4.29875 4.36938 4.42875 4.49250 4.56156 2003-11-03 Mon 3.15875 3.38188 3.62813 3.77500 3.86875 3.97234 4.02141 4.07281 4.14125 4.21250 4.28125 4.35922 4.42000 4.48625 4.54891 2003-10-31 Fri 3.25000 3.31313 3.57609 3.74625 3.83672 3.94750 3.98625 4.04000 4.11938 4.18344 4.24625 4.30125 4.36563 4.43094 4.48875 2003-10-30 Thu 3.82219 3.50000 3.62563 3.75375 3.83625 3.94094 3.98750 4.04281 4.12063 4.18969 4.26000 4.32500 4.38750 4.45000 4.51125 2003-10-29 Wed 3.75000 3.50000 3.58438 3.73750 3.83250 3.92750 3.97875 4.02875 4.10125 4.16625 4.23250 4.30125 4.36375 4.42625 4.49250 2003-10-28 Tue 3.26750 3.44063 3.56094 3.73250 3.83125 3.92500 3.97875 4.03125 4.10125 4.16750 4.23750 4.31000 4.37250 4.43594 4.50500 2003-10-27 Mon 3.50000 3.55375 3.62188 3.73000 3.82406 3.92125 3.97359 4.01875 4.08500 4.15125 4.22000 4.29250 4.35625 4.42125 4.48250 2003-10-24 Fri 3.67125 3.61875 3.62438 3.70938 3.79016 3.88625 3.95250 4.00875 4.07375 4.13250 4.20375 4.27375 4.33922 4.40250 4.46359 2003-10-23 Thu 4.00000 3.65125 3.63688 3.69094 3.78141 3.87438 3.93594 3.98250 4.04125 4.10250 4.16625 4.23000 4.29375 4.35750 4.41875 2003-10-22 Wed 3.16938 3.39188 3.54875 3.66500 3.76375 3.85875 3.91625 3.97109 4.03641 4.10625 4.17375 4.24250 4.31031 4.37438 4.43844 2003-10-21 Tue 3.25000 3.50000 3.55906 3.63750 3.70250 3.77375 3.83750 3.88875 3.95750 4.02141 4.08547 4.15328 4.21484 4.27625 4.33500 2003-10-20 Mon 3.32438 3.44188 3.54125 3.64375 3.70500 3.77250 3.83625 3.88313 3.95750 4.02250 4.08750 4.15500 4.21500 4.27625 4.33625 2003-10-17 Fri 3.15375 3.39125 3.53250 3.62313 3.69875 3.76625 3.83250 3.88438 3.95125 4.01250 4.07625 4.14375 4.20500 4.26625 4.32625 2003-10-16 Thu 3.20875 3.42813 3.52125 3.61250 3.69094 3.75250 3.81531 3.86688 3.92844 3.98750 4.04875 4.11063 4.16875 4.22375 4.27625 2003-10-15 Wed 3.22500 3.38500 3.51125 3.62188 3.68750 3.75000 3.80750 3.86000 3.91750 3.97563 4.03250 4.09375 4.15750 4.21000 4.26625 2003-10-14 Tue 3.75000 3.60000 3.62313 3.64375 3.68469 3.74500 3.79016 3.84125 3.89625 3.95375 4.00125 4.05781 4.12063 4.16828 4.22234 2003-10-13 Mon 3.44625 3.56000 3.57938 3.63500 3.68000 3.73750 3.78625 3.83750 3.88625 3.93750 3.98500 4.03250 4.08625 4.13750 4.18719 2003-10-10 Fri 3.74375 3.63313 3.62000 3.63500 3.68094 3.73875 3.78516 3.83625 3.88500 3.93344 3.98625 4.03875 4.08750 4.13250 4.17750 2003-10-09 Thu 3.58063 3.50250 3.62375 3.66750 3.69750 3.75250 3.80000 3.84797 3.89500 3.94625 3.99375 4.04266 4.09547 4.14578 4.18969 2003-10-08 Wed 3.37438 3.50000 3.60563 3.66625 3.69875 3.75250 3.80000 3.84750 3.89875 3.95500 4.00375 4.06531 4.12000 4.17250 4.22375 2003-10-07 Tue 3.27500 3.44469 3.56031 3.65250 3.68844 3.74375 3.78875 3.83250 3.87813 3.92875 3.97375 4.02500 4.07531 4.12250 4.17000 2003-10-06 Mon 3.23125 3.43906 3.55406 3.65125 3.68719 3.74500 3.79250 3.84172 3.88875 3.94000 3.98750 4.03875 4.09375 4.14125 4.19094 2003-10-03 Fri 3.25750 3.38375 3.51375 3.63625 3.67625 3.72375 3.76000 3.79563 3.84250 3.88500 3.92375 3.96750 4.00875 4.04750 4.08875 2003-10-02 Thu 3.25000 3.38750 3.50375 3.63875 3.67500 3.72125 3.75250 3.78266 3.81781 3.85047 3.88250 3.91875 3.95500 3.98750 4.02625 2003-10-01 Wed 3.25000 3.44250 3.55750 3.64875 3.68750 3.72125 3.75000 3.77625 3.80500 3.83500 3.85867 3.88500 3.92000 3.94875 3.97875 2003-09-30 Tue 3.86563 3.63250 3.64063 3.69375 3.70539 3.72500 3.75500 3.78766 3.82625 3.85750 3.88750 3.92125 3.95750 3.99625 4.03391 2003-09-29 Mon 4.00000 3.75000 3.69875 3.69500 3.70375 3.72250 3.75375 3.78516 3.81781 3.84672 3.87563 3.90578 3.94250 3.98125 4.01875 2003-09-26 Fri 3.50000 3.65000 3.67844 3.67625 3.69125 3.71609 3.75000 3.78000 3.80875 3.83875 3.86875 3.90328 3.94375 3.98125 4.02500 2003-09-25 Thu 4.06531 3.75000 3.71734 3.67969 3.69219 3.71609 3.74875 3.77625 3.80250 3.83500 3.86125 3.88875 3.92625 3.96750 4.01000 2003-09-24 Wed 3.37750 3.59063 3.62563 3.66063 3.68406 3.71547 3.75438 3.78953 3.82375 3.86938 3.90578 3.94625 3.98875 4.03625 4.08188 2003-09-23 Tue 3.75000 3.62813 3.62813 3.66328 3.68469 3.71359 3.75125 3.78766 3.81906 3.86500 3.90328 3.94250 3.99000 4.03625 4.08250 2003-09-22 Mon 3.38313 3.50375 3.62188 3.66016 3.68344 3.71234 3.75000 3.78578 3.81969 3.86500 3.90453 3.94250 3.98688 4.02813 4.07625 2003-09-19 Fri 3.66250 3.62563 3.62563 3.66203 3.68344 3.71359 3.74875 3.78891 3.83000 3.87188 3.91375 3.95664 4.00000 4.04750 4.09172 2003-09-18 Thu 3.37563 3.50000 3.58906 3.65703 3.68469 3.71359 3.74625 3.78391 3.82875 3.87188 3.90953 3.95000 3.99750 4.04125 4.08797 2003-09-17 Wed 3.37688 3.50000 3.62063 3.65750 3.68000 3.69750 3.73500 3.77625 3.82500 3.87938 3.92375 3.96609 4.01000 4.05781 4.10375 2003-09-16 Tue 3.75000 3.57406 3.61938 3.65766 3.67750 3.68969 3.71609 3.74750 3.77750 3.81531 3.84922 3.88375 3.92719 3.96484 4.00375 2003-09-15 Mon 3.25000 3.50000 3.56344 3.65500 3.67500 3.68906 3.70984 3.74125 3.77125 3.80375 3.83375 3.86250 3.89875 3.93844 3.97750 2003-09-12 Fri 3.25000 3.43563 3.56094 3.65250 3.67844 3.68656 3.70859 3.74500 3.77391 3.81531 3.85250 3.89000 3.93250 3.97250 4.01500 2003-09-11 Thu 3.22375 3.45875 3.60281 3.66078 3.67844 3.68969 3.71109 3.74375 3.77000 3.80375 3.83125 3.86375 3.90375 3.94250 3.97875 2003-09-10 Wed 3.81219 3.63688 3.66078 3.66500 3.67875 3.69125 3.71609 3.74625 3.78125 3.82000 3.85375 3.89000 3.93219 3.97125 4.01125 2003-09-09 Tue 3.25000 3.54750 3.63313 3.65953 3.67750 3.68844 3.71234 3.74500 3.78516 3.81781 3.85375 3.89125 3.93500 3.97500 4.01500 2003-09-08 Mon 3.50000 3.66469 3.68688 3.66500 3.67969 3.69094 3.70984 3.74000 3.76500 3.79875 3.83875 3.87438 3.91375 3.95375 3.99625 2003-09-05 Fri 3.66813 3.67563 3.67719 3.65375 3.66625 3.67750 3.71000 3.74375 3.77750 3.81531 3.86188 3.90703 3.95375 4.00125 4.05125 2003-09-04 Thu 3.21875 3.47625 3.59406 3.64633 3.66250 3.67969 3.71109 3.74875 3.79141 3.83750 3.88313 3.93000 3.98125 4.03250 4.08375 2003-09-03 Wed 3.39578 3.51500 3.62688 3.65000 3.66328 3.67500 3.68969 3.71984 3.76750 3.81781 3.86938 3.92125 3.97000 4.02250 4.07750 2003-09-02 Tue 3.55938 3.62875 3.67313 3.65000 3.65578 3.66938 3.68656 3.71047 3.75125 3.80406 3.85875 3.91203 3.95875 4.01125 4.06656 2003-09-01 Mon 4.23625 3.81188 3.69188 3.65078 3.64828 3.65453 3.67000 3.68594 3.71609 3.75750 3.80781 3.86000 3.90875 3.95859 4.00500 2003-08-29 Fri 3.64938 3.68344 3.64500 3.62063 3.62625 3.63188 3.64953 3.67500 3.70250 3.74375 3.78891 3.83000 3.88063 3.93219 3.98000 2003-08-28 Thu 3.14953 3.50000 3.56063 3.57500 3.58672 3.60492 3.62313 3.65078 3.68844 3.72500 3.76125 3.80250 3.84922 3.90125 3.95375 2003-08-27 Wed 3.69156 3.72375 3.69500 3.59047 3.59172 3.60242 3.61688 3.63633 3.67250 3.71000 3.75375 3.79750 3.84547 3.89250 3.94219 2003-08-26 Tue 3.62813 3.68906 3.62500 3.53641 3.55250 3.57750 3.59047 3.60875 3.66625 3.71250 3.75750 3.80625 3.86125 3.91125 3.96609 2003-08-25 Mon na na na na na na na na na na na na na na na 2003-08-22 Fri 3.06031 3.50000 3.50000 3.49125 3.52875 3.56625 3.57875 3.60422 3.65375 3.70000 3.74750 3.79125 3.84375 3.89250 3.94250 2003-08-21 Thu 3.00000 3.31813 3.43813 3.45875 3.48125 3.51000 3.53641 3.57656 3.62125 3.66500 3.71500 3.76125 3.80781 3.85172 3.90000 2003-08-20 Wed 3.00000 3.18344 3.36188 3.43344 3.46375 3.49375 3.51875 3.55625 3.59563 3.63250 3.67375 3.71375 3.76125 3.80656 3.85125 2003-08-19 Tue 4.38375 3.66703 3.57344 3.49125 3.49313 3.50750 3.53141 3.56781 3.60938 3.64500 3.68844 3.73000 3.77625 3.82375 3.86875 2003-08-18 Mon 4.49250 3.69313 3.62125 3.49125 3.49500 3.50813 3.52625 3.55750 3.59313 3.63063 3.67438 3.71625 3.75750 3.80625 3.85125 2003-08-15 Fri 3.50000 3.61063 3.53750 3.46813 3.48063 3.50000 3.52250 3.55250 3.58125 3.62188 3.65953 3.69875 3.74125 3.78391 3.82750 2003-08-14 Thu 4.48250 3.63375 3.51125 3.46734 3.48250 3.50000 3.52375 3.55125 3.58063 3.62313 3.66328 3.71109 3.75500 3.80250 3.85047 2003-08-13 Wed 4.37938 3.56094 3.50000 3.46125 3.47625 3.49750 3.52375 3.54836 3.57406 3.61563 3.65500 3.69125 3.73125 3.77250 3.81281 2003-08-12 Tue 4.25000 3.63938 3.55781 3.47125 3.48375 3.50500 3.53516 3.56656 3.60500 3.64500 3.69250 3.73250 3.77625 3.81781 3.86250 2003-08-11 Mon 3.75000 3.54625 3.48625 3.45500 3.47234 3.49500 3.51945 3.54266 3.57625 3.61000 3.64500 3.68250 3.72125 3.76500 3.80375 2003-08-08 Fri 2.99375 3.31094 3.38375 3.43594 3.45789 3.49000 3.51375 3.53766 3.55875 3.58797 3.62063 3.65328 3.68594 3.72234 3.75875 2003-08-07 Thu 3.00000 3.25375 3.38000 3.43500 3.45789 3.49000 3.52250 3.54961 3.57750 3.61375 3.64508 3.68000 3.71750 3.75750 3.80000 2003-08-06 Wed 3.06063 3.25375 3.38500 3.43844 3.45914 3.48875 3.52516 3.55781 3.59422 3.63313 3.67594 3.71609 3.76125 3.80906 3.85422 2003-08-05 Tue 3.50000 3.39250 3.41125 3.44344 3.45852 3.48375 3.51375 3.54375 3.57125 3.60625 3.64250 3.68219 3.72109 3.76125 3.80375 2003-08-04 Mon 3.02375 3.31688 3.39625 3.44375 3.46250 3.48250 3.51625 3.54875 3.58125 3.61125 3.64625 3.68750 3.72500 3.76875 3.81750 2003-08-01 Fri 3.00000 3.32188 3.38625 3.43149 3.45250 3.47125 3.48875 3.51750 3.55500 3.57875 3.60875 3.63875 3.67625 3.72250 3.76750 2003-07-31 Thu 3.17125 3.25000 3.38125 3.41203 3.43375 3.44125 3.44313 3.44813 3.45625 3.46625 3.48125 3.49500 3.51438 3.53625 3.56188 2003-07-30 Wed 3.11688 3.25625 3.37625 3.41625 3.43375 3.44375 3.44625 3.45000 3.46039 3.47250 3.48750 3.50250 3.52891 3.55336 3.57875 2003-07-29 Tue 3.06563 3.25000 3.37000 3.42500 3.43375 3.44125 3.44625 3.44875 3.45250 3.46375 3.47555 3.49438 3.51516 3.53203 3.55211 2003-07-28 Mon 3.11031 3.32656 3.38438 3.43625 3.44469 3.44625 3.45000 3.45000 3.45164 3.46039 3.47125 3.48500 3.50375 3.52375 3.54016 2003-07-25 Fri 3.00000 3.38125 3.41688 3.43469 3.43719 3.43719 3.44094 3.44375 3.44539 3.45539 3.46734 3.47750 3.49375 3.51250 3.52766 2003-07-24 Thu 2.94156 3.24625 3.33781 3.38250 3.39453 3.40703 3.41500 3.42375 3.42719 3.43875 3.44625 3.45609 3.46625 3.47750 3.49500 2003-07-23 Wed 2.88688 3.04156 3.17469 3.33625 3.37438 3.39125 3.39500 3.39375 3.39000 3.39250 3.39250 3.39500 3.39875 3.40625 3.41625 2003-07-22 Tue 3.62875 3.30969 3.33609 3.39875 3.40203 3.41203 3.41375 3.42125 3.42969 3.43219 3.43469 3.43594 3.44250 3.45000 3.45859 2003-07-21 Mon 2.92813 3.13750 3.26750 3.38500 3.39625 3.40578 3.40828 3.40953 3.41375 3.41500 3.41500 3.41500 3.41750 3.41875 3.42125 2003-07-18 Fri 2.89125 3.12875 3.25000 3.38250 3.40000 3.40578 3.40703 3.40578 3.40578 3.40078 3.39953 3.39625 3.39750 3.40078 3.40203 2003-07-17 Thu 3.00000 3.19188 3.25625 3.40000 3.40750 3.41500 3.41375 3.41375 3.40875 3.40250 3.39750 3.39250 3.39500 3.39625 3.40125 2003-07-16 Wed 3.60875 3.32313 3.37375 3.42000 3.43219 3.43719 3.43719 3.43594 3.43219 3.43094 3.43094 3.42969 3.43219 3.43469 3.43844 2003-07-15 Tue 3.00000 3.24375 3.34875 3.41203 3.43094 3.43344 3.43219 3.42625 3.42250 3.41125 3.40500 3.39625 3.39500 3.39500 3.39500 2003-07-14 Mon 3.86813 3.57484 3.50000 3.46359 3.45859 3.45734 3.45250 3.44625 3.43844 3.43000 3.42375 3.42000 3.41750 3.41875 3.41875 2003-07-11 Fri 2.93813 3.31938 3.38375 3.43594 3.44750 3.45625 3.45375 3.45000 3.44125 3.43375 3.42719 3.42000 3.42125 3.42125 3.42250 2003-07-10 Thu 4.04625 3.63500 3.63000 3.61563 3.60000 3.58750 3.56875 3.55000 3.53625 3.52875 3.52500 3.52250 3.52250 3.52625 3.52750 2003-07-09 Wed 4.25375 3.75000 3.69063 3.62938 3.61000 3.59750 3.57750 3.55500 3.53750 3.52875 3.52375 3.52000 3.52000 3.52500 3.52625 2003-07-08 Tue 4.00000 3.77500 3.69188 3.62875 3.60875 3.59500 3.58000 3.56156 3.54750 3.54375 3.53641 3.53641 3.53641 3.54250 3.54625 2003-07-07 Mon 4.08813 3.75000 3.64500 3.62125 3.60250 3.59250 3.57625 3.56125 3.54500 3.53875 3.53375 3.53063 3.53063 3.53438 3.53750 2003-07-04 Fri 3.13000 3.62188 3.62438 3.60375 3.60625 3.59875 3.58125 3.56375 3.54625 3.54000 3.53375 3.53000 3.53000 3.53375 3.53500 2003-07-03 Thu 3.48750 3.62063 3.68938 3.63125 3.61938 3.60625 3.58672 3.56656 3.54625 3.53875 3.53141 3.52766 3.52875 3.53016 3.53141 2003-07-02 Wed 3.95750 3.74625 3.73375 3.67375 3.64883 3.62938 3.59797 3.56906 3.54375 3.53375 3.52250 3.51625 3.51375 3.51500 3.51500 2003-07-01 Tue 3.50000 3.80141 3.78375 3.68219 3.65625 3.63750 3.60750 3.57500 3.54625 3.53625 3.52641 3.51625 3.51625 3.51625 3.51625 2003-06-30 Mon 3.33078 3.69094 3.74000 3.66875 3.65750 3.64125 3.61375 3.58750 3.56625 3.56000 3.55750 3.55500 3.55500 3.55750 3.55875 2003-06-27 Fri 3.15500 3.63625 3.68688 3.67125 3.66125 3.64500 3.62313 3.60250 3.58500 3.58250 3.58063 3.58000 3.57875 3.58375 3.58750 2003-06-26 Thu 3.17531 3.61125 3.69625 3.68094 3.66000 3.64250 3.62000 3.59797 3.57625 3.56656 3.56406 3.55656 3.55656 3.55656 3.55656 2003-06-25 Wed 3.18656 3.50625 3.67219 3.67750 3.65703 3.63063 3.60047 3.57500 3.54500 3.52750 3.51070 3.49625 3.49375 3.49000 3.48375 2003-06-24 Tue 3.20594 3.56063 3.68906 3.68031 3.65516 3.63438 3.59984 3.57688 3.54563 3.52766 3.51445 3.49750 3.49625 3.49000 3.48500 2003-06-23 Mon 3.25000 3.53500 3.64125 3.65625 3.63750 3.62750 3.59938 3.57750 3.54563 3.52875 3.51320 3.49875 3.49750 3.49188 3.48625 2003-06-20 Fri 3.19063 3.40969 3.56156 3.62813 3.62563 3.62250 3.59797 3.57375 3.54586 3.52891 3.51320 3.49875 3.49250 3.48875 3.48000 2003-06-19 Thu 3.30391 3.38828 3.50766 3.63500 3.63000 3.62875 3.60500 3.58375 3.55625 3.53961 3.52625 3.51375 3.50750 3.50250 3.49875 2003-06-18 Wed 3.97625 3.63063 3.66844 3.66125 3.64953 3.63875 3.61813 3.59922 3.58375 3.57500 3.56531 3.55781 3.55000 3.54625 3.54375 2003-06-17 Tue 3.25000 3.50000 3.62563 3.64875 3.64375 3.63500 3.61500 3.59172 3.56781 3.55750 3.54938 3.53641 3.53328 3.52891 3.52750 2003-06-16 Mon 3.22125 3.49375 3.56719 3.65000 3.64375 3.63625 3.61125 3.58375 3.55656 3.54125 3.52391 3.51125 3.50000 3.49375 3.48500 2003-06-13 Fri 4.13000 3.93719 3.80625 3.70625 3.67250 3.65453 3.63063 3.60375 3.57750 3.56563 3.55438 3.54250 3.53266 3.52750 3.51875 2003-06-12 Thu 4.12875 3.85188 3.75000 3.69188 3.66266 3.65266 3.62875 3.60563 3.57688 3.56625 3.55750 3.54625 3.53516 3.52625 3.51750 2003-06-11 Wed 3.57656 3.67594 3.68781 3.67250 3.65703 3.64750 3.63188 3.60375 3.57750 3.56031 3.54688 3.53375 3.52391 3.51500 3.50625 2003-06-10 Tue 4.50000 3.90250 3.76750 3.71625 3.68656 3.66688 3.63750 3.60875 3.58125 3.56531 3.55875 3.54813 3.53766 3.53078 3.52313 2003-06-09 Mon 3.84969 3.81219 3.75000 3.70750 3.68469 3.66375 3.63375 3.60375 3.58000 3.56406 3.55625 3.54500 3.53766 3.53016 3.52375 2003-06-06 Fri 4.25000 3.88438 3.79375 3.71875 3.68344 3.66500 3.63625 3.61375 3.58625 3.57875 3.57375 3.57000 3.56531 3.56031 3.55906 2003-06-05 Thu 4.37875 3.81063 3.69875 3.68281 3.64938 3.62688 3.60680 3.58813 3.57438 3.56781 3.56406 3.56031 3.56031 3.56469 3.56594 2003-06-04 Wed 4.62313 3.88188 3.75000 3.68594 3.64453 3.62375 3.59875 3.57750 3.55625 3.54625 3.53750 3.52750 3.52750 3.52625 3.52625 2003-06-03 Tue 3.34094 3.69609 3.68938 3.66078 3.64625 3.62625 3.60492 3.57688 3.55875 3.54750 3.54000 3.53266 3.53141 3.53016 3.53016 2003-06-02 Mon 4.50000 3.92938 3.80875 3.69094 3.65203 3.62313 3.60000 3.57875 3.55875 3.54875 3.54625 3.53641 3.53516 3.53516 3.53516 2003-05-30 Fri 4.25000 3.95000 3.81344 3.68969 3.65453 3.62563 3.60117 3.57375 3.55000 3.53750 3.52375 3.51625 3.51375 3.50750 3.50625 2003-05-29 Thu 4.61313 3.97875 3.81313 3.69469 3.65578 3.62938 3.60867 3.58625 3.56281 3.55781 3.55250 3.54750 3.54750 3.54375 3.54375 2003-05-28 Wed 3.53500 3.75000 3.74875 3.66750 3.64750 3.62688 3.60750 3.58625 3.56406 3.55906 3.55125 3.54750 3.54750 3.54266 3.54016 2003-05-27 Tue 3.50000 3.69375 3.69625 3.66875 3.64500 3.62250 3.59672 3.56656 3.54125 3.52766 3.51875 3.50750 3.49875 3.49125 3.48500 2003-05-26 Mon na na na na na na na na na na na na na na na 2003-05-23 Fri 3.25000 3.48750 3.62813 3.66063 3.64438 3.62250 3.60000 3.57125 3.54500 3.53375 3.52375 3.51500 3.50625 3.49875 3.49125 2003-05-22 Thu 3.88063 3.64688 3.73375 3.67625 3.65500 3.63000 3.60500 3.57750 3.55375 3.54250 3.53500 3.52875 3.52000 3.51500 3.51125 2003-05-21 Wed 3.25000 3.50000 3.63250 3.66203 3.65250 3.63000 3.60625 3.57625 3.55250 3.54375 3.53266 3.52625 3.51750 3.51125 3.50500 2003-05-20 Tue 3.25000 3.52516 3.62813 3.67188 3.67000 3.66250 3.64383 3.62188 3.60375 3.59547 3.58750 3.58125 3.58125 3.57750 3.57625 2003-05-19 Mon 3.34375 3.51250 3.62375 3.67500 3.67500 3.66875 3.64258 3.61875 3.59797 3.58750 3.57750 3.57031 3.56656 3.56281 3.56156 2003-05-16 Fri 3.40500 3.68563 3.74625 3.69500 3.68219 3.66875 3.64750 3.63500 3.61688 3.61375 3.60500 3.59875 3.59875 3.60250 3.60500 2003-05-15 Thu 4.46219 3.82625 3.76125 3.71109 3.68094 3.66875 3.65078 3.64250 3.63375 3.63250 3.62625 3.62500 3.62828 3.63328 3.63703 2003-05-14 Wed 4.25000 3.81063 3.75000 3.70000 3.67875 3.66750 3.65578 3.65328 3.65328 3.65328 3.65703 3.66078 3.67250 3.67969 3.68969 2003-05-13 Tue 3.62438 3.72750 3.69500 3.69000 3.67375 3.66375 3.65008 3.64383 3.63875 3.64000 3.63875 3.63750 3.64125 3.64500 3.64828 2003-05-12 Mon 4.50000 3.93844 3.80906 3.73500 3.68219 3.66625 3.65078 3.63883 3.63000 3.62875 3.62813 3.62563 3.62875 3.63375 3.63750 2003-05-09 Fri 3.88063 3.87813 3.78000 3.71109 3.67750 3.66250 3.64633 3.64258 3.64508 3.64383 3.64375 3.64500 3.65078 3.65453 3.66250 2003-05-08 Thu 3.29250 3.45125 3.51375 3.60375 3.60125 3.59875 3.57625 3.55750 3.54250 3.53266 3.52875 3.52250 3.52250 3.52750 3.52766 2003-05-07 Wed 4.62625 3.86688 3.75375 3.64250 3.61875 3.60125 3.57625 3.55500 3.53391 3.52250 3.51250 3.50625 3.50625 3.50625 3.50625 2003-05-06 Tue 3.25000 3.56063 3.56063 3.59750 3.59375 3.59313 3.57375 3.55625 3.54375 3.53578 3.53078 3.52375 3.52563 3.52766 3.52766 2003-05-05 Mon na na na na na na na na na na na na na na na 2003-05-02 Fri 3.12563 3.28625 3.50000 3.57875 3.59375 3.59375 3.57375 3.55250 3.53266 3.52125 3.51375 3.50625 3.50625 3.50625 3.50875 2003-05-01 Thu 3.13250 3.25000 3.45625 3.58375 3.59422 3.59672 3.57602 3.55250 3.53125 3.52000 3.50875 3.50125 3.50000 3.50000 3.50375 2003-04-30 Wed 3.62750 3.44438 3.61188 3.63063 3.62813 3.62188 3.59750 3.58000 3.56156 3.55656 3.55000 3.54750 3.55125 3.55500 3.56031 2003-04-29 Tue 4.54781 3.81688 3.75000 3.68000 3.65453 3.63375 3.60625 3.58125 3.56156 3.55750 3.55125 3.54516 3.54641 3.55125 3.55375 2003-04-28 Mon 4.61563 3.89375 3.74750 3.68844 3.66000 3.63875 3.61000 3.58125 3.55500 3.54375 3.53125 3.51625 3.51625 3.51625 3.51750 2003-04-25 Fri 3.14469 3.61688 3.63813 3.66375 3.64875 3.63750 3.61250 3.58875 3.56750 3.55250 3.54375 3.53750 3.53625 3.53391 3.53641 2003-04-24 Thu 3.20250 3.55781 3.62688 3.66016 3.64828 3.64188 3.62313 3.60367 3.58563 3.58125 3.57500 3.57375 3.57500 3.58000 3.58625 2003-04-23 Wed 3.21125 3.44594 3.57813 3.64953 3.64875 3.64625 3.62563 3.60750 3.59234 3.59172 3.58797 3.58547 3.59047 3.59797 3.60797 2003-04-22 Tue 3.26375 3.50375 3.62813 3.66125 3.65750 3.65125 3.63250 3.61375 3.59375 3.59250 3.58625 3.58250 3.58750 3.59250 3.60125 2003-04-21 Mon na na na na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na na na na 2003-04-17 Thu 3.38688 3.51000 3.67203 3.67500 3.66750 3.65953 3.63875 3.62188 3.61000 3.60875 3.60625 3.60750 3.61250 3.61625 3.62438 2003-04-16 Wed 3.50000 3.56094 3.68531 3.68969 3.67906 3.66563 3.65578 3.65266 3.64750 3.64875 3.65078 3.65641 3.66813 3.67906 3.69031 2003-04-15 Tue 4.42031 3.85563 3.78656 3.74188 3.69875 3.67375 3.66141 3.65250 3.65250 3.66000 3.66750 3.67563 3.69000 3.70750 3.72188 2003-04-14 Mon 4.50000 3.95125 3.81688 3.74875 3.70734 3.67125 3.64953 3.64125 3.64250 3.65328 3.66203 3.67594 3.69219 3.71109 3.72875 2003-04-11 Fri 3.26500 3.75000 3.70984 3.69500 3.67500 3.64625 3.61688 3.59922 3.59422 3.59422 3.59672 3.60000 3.60750 3.61688 3.62938 2003-04-10 Thu 3.30500 3.71469 3.68688 3.67500 3.64625 3.62563 3.59422 3.56531 3.54500 3.54125 3.53500 3.53375 3.53500 3.53813 3.54250 2003-04-09 Wed 3.25000 3.63438 3.68281 3.67000 3.64625 3.62938 3.60000 3.57625 3.56031 3.56000 3.55625 3.55625 3.55875 3.56625 3.57625 2003-04-08 Tue 3.19500 3.68594 3.68781 3.67000 3.65203 3.63063 3.60750 3.58500 3.56875 3.56625 3.56875 3.57125 3.58125 3.59000 3.59672 2003-04-07 Mon 3.21750 3.50000 3.66625 3.66500 3.65203 3.63188 3.60750 3.59500 3.57875 3.57875 3.58000 3.58375 3.59297 3.59922 3.60875 2003-04-04 Fri 3.43313 3.57594 3.66000 3.65750 3.65078 3.63750 3.60875 3.58375 3.56000 3.55500 3.54750 3.54375 3.54375 3.54500 3.54875 2003-04-03 Thu 4.12125 3.86469 3.81313 3.68719 3.66203 3.64578 3.61938 3.59750 3.57875 3.57750 3.57500 3.57625 3.58125 3.58625 3.59422 2003-04-02 Wed 3.58781 3.69375 3.70234 3.67969 3.66000 3.65078 3.61875 3.59125 3.56750 3.56156 3.55656 3.55125 3.55125 3.55250 3.55375 2003-04-01 Tue 4.43375 3.88750 3.81563 3.70500 3.66875 3.65328 3.61563 3.58547 3.55750 3.54625 3.53625 3.52625 3.52500 3.52500 3.52375 2003-03-31 Mon 4.55125 3.94094 3.82344 3.70500 3.67750 3.65703 3.63375 3.61250 3.59500 3.58500 3.57500 3.56750 3.56750 3.56750 3.56875 2003-03-28 Fri 3.75000 3.81063 3.75750 3.69625 3.67188 3.66016 3.64500 3.63313 3.62438 3.62063 3.61938 3.61688 3.61938 3.62438 3.62688 2003-03-27 Thu 4.01500 3.75000 3.71250 3.69625 3.67250 3.66078 3.64828 3.63625 3.63188 3.62875 3.62750 3.62938 3.63375 3.64000 3.64828 2003-03-26 Wed 4.00000 3.79500 3.75000 3.70375 3.66750 3.66250 3.65328 3.65078 3.64750 3.65078 3.65453 3.65578 3.66500 3.67969 3.69375 2003-03-25 Tue 4.37625 3.89375 3.76516 3.70359 3.66500 3.65453 3.64578 3.64250 3.64000 3.64078 3.63828 3.63875 3.64750 3.65375 3.66375 2003-03-24 Mon 3.14906 3.44594 3.62125 3.65953 3.65453 3.65328 3.64578 3.64578 3.65203 3.65578 3.66375 3.67469 3.69164 3.71109 3.72930 2003-03-21 Fri 3.12625 3.38750 3.60938 3.64625 3.65453 3.65578 3.64828 3.64578 3.64828 3.65203 3.65953 3.66969 3.68500 3.70484 3.72055 2003-03-20 Thu 3.13000 3.39000 3.61375 3.64203 3.65078 3.65203 3.64000 3.63750 3.63500 3.63500 3.63500 3.63875 3.65078 3.66250 3.67500 2003-03-19 Wed 3.60125 3.69031 3.69500 3.70000 3.67344 3.64953 3.63313 3.62813 3.62188 3.62188 3.62063 3.62000 3.62688 3.63688 3.64875 2003-03-18 Tue 3.44438 3.67719 3.69219 3.69750 3.67000 3.64578 3.62063 3.60750 3.59734 3.59609 3.59234 3.59109 3.59297 3.59609 3.60047 2003-03-17 Mon 4.50000 3.92016 3.80625 3.73250 3.68344 3.64375 3.61125 3.58188 3.55969 3.55281 3.54625 3.53641 3.53641 3.53391 3.53391 2003-03-14 Fri 3.25000 3.63000 3.69344 3.69375 3.67250 3.64500 3.62375 3.60250 3.58625 3.57750 3.57500 3.56906 3.56656 3.56531 3.56406 2003-03-13 Thu 4.12313 3.84469 3.75750 3.71500 3.67625 3.64750 3.59922 3.57156 3.55156 3.53625 3.52625 3.51750 3.50875 3.50625 3.50125 2003-03-12 Wed 4.75000 3.94875 3.81594 3.73813 3.68469 3.64750 3.59672 3.55906 3.52641 3.50250 3.49125 3.47750 3.46859 3.46234 3.45500 2003-03-11 Tue 4.62688 3.90938 3.81969 3.73125 3.68344 3.64500 3.59047 3.55000 3.51750 3.49375 3.48000 3.46625 3.45734 3.44875 3.44250 2003-03-10 Mon 4.49375 3.97000 3.85625 3.72875 3.68094 3.65000 3.59672 3.56031 3.52641 3.50750 3.48992 3.47875 3.46875 3.46125 3.45125 2003-03-07 Fri 4.30875 4.00000 3.79625 3.72500 3.68969 3.66500 3.63063 3.59672 3.56281 3.54250 3.52266 3.50500 3.49625 3.48625 3.47750 2003-03-06 Thu 3.83484 3.75000 3.70125 3.68469 3.66875 3.65000 3.61875 3.59125 3.56156 3.54141 3.52750 3.51250 3.50125 3.49250 3.48375 2003-03-05 Wed 4.38500 3.87875 3.77531 3.69500 3.67500 3.66078 3.62563 3.59172 3.56406 3.54375 3.52891 3.51375 3.50375 3.49305 3.47734 2003-03-04 Tue 3.73250 3.69063 3.69875 3.69344 3.68219 3.66750 3.63313 3.60375 3.57375 3.55656 3.54375 3.53266 3.52375 3.51063 3.49875 2003-03-03 Mon 4.25000 3.96750 3.86313 3.72375 3.70125 3.68219 3.64828 3.61625 3.58422 3.56656 3.55625 3.54500 3.53641 3.52625 3.51250 2003-02-28 Fri 3.39375 3.63000 3.72250 3.70625 3.70000 3.68344 3.64828 3.62188 3.59797 3.58063 3.56719 3.55625 3.54375 3.53516 3.53266 2003-02-27 Thu 3.63313 3.70750 3.75000 3.71688 3.70063 3.68094 3.64828 3.61563 3.58625 3.57156 3.55906 3.54625 3.53516 3.52766 3.52125 2003-02-26 Wed 3.87688 3.75000 3.75000 3.72875 3.70859 3.68844 3.65828 3.62813 3.60375 3.58625 3.56750 3.55625 3.54625 3.53891 3.53016 2003-02-25 Tue 3.24500 3.56438 3.67625 3.71609 3.70375 3.68469 3.65703 3.62813 3.59922 3.58063 3.56594 3.55250 3.53938 3.52953 3.52016 2003-02-24 Mon 4.25375 3.94500 3.81781 3.74625 3.71609 3.69344 3.67188 3.64375 3.61688 3.60000 3.58125 3.56250 3.55500 3.54750 3.54000 2003-02-21 Fri 3.75375 3.82031 3.79031 3.73500 3.70734 3.69500 3.68219 3.66250 3.64000 3.62563 3.61117 3.59672 3.59047 3.58672 3.58125 2003-02-20 Thu 3.63500 3.74500 3.73359 3.70359 3.69375 3.68594 3.67875 3.66125 3.64375 3.63125 3.61750 3.60375 3.59500 3.59000 3.58250 2003-02-19 Wed 3.14500 3.45000 3.63563 3.68469 3.68594 3.69031 3.68156 3.67250 3.66375 3.65203 3.64125 3.62938 3.62438 3.62188 3.61938 2003-02-18 Tue 3.27250 3.53375 3.65750 3.69094 3.69500 3.69375 3.68594 3.67719 3.66500 3.65328 3.64375 3.63125 3.62813 3.62438 3.62438 2003-02-17 Mon 3.50375 3.65250 3.73625 3.70375 3.70125 3.70000 3.69500 3.68219 3.66500 3.65328 3.64125 3.63188 3.62938 3.62438 3.62438 2003-02-14 Fri 3.68219 3.74375 3.75000 3.71484 3.70375 3.69875 3.69000 3.67500 3.65250 3.64250 3.63563 3.62750 3.62250 3.61313 3.60750 2003-02-13 Thu 3.92594 3.69313 3.69719 3.70223 3.70473 3.70723 3.69625 3.67625 3.65000 3.63625 3.62188 3.60547 3.60297 3.59672 3.59422 2003-02-12 Wed 4.59750 3.71250 3.75000 3.74500 3.73625 3.72875 3.70859 3.68500 3.65875 3.64625 3.63500 3.62438 3.61813 3.61438 3.60938 2003-02-11 Tue 4.42750 3.82563 3.78750 3.77000 3.75000 3.73805 3.72125 3.70375 3.68375 3.67625 3.66750 3.65953 3.65500 3.64875 3.64750 2003-02-10 Mon 4.33625 3.96219 3.85688 3.77875 3.75000 3.74125 3.72109 3.70250 3.68125 3.67250 3.66500 3.65500 3.64953 3.64188 3.63875 2003-02-07 Fri 3.31094 3.61000 3.71625 3.73500 3.73375 3.72750 3.71484 3.69250 3.67125 3.66328 3.65203 3.64250 3.63500 3.62938 3.62563 2003-02-06 Thu 3.62438 3.80156 3.87813 3.93219 3.94469 3.94750 3.93344 3.91500 3.90203 3.89375 3.88375 3.87688 3.87563 3.87313 3.87313 2003-02-05 Wed 3.43813 3.64500 3.81344 3.92094 3.94750 3.95125 3.93375 3.91625 3.90000 3.89250 3.88375 3.87750 3.87500 3.87375 3.87250 2003-02-04 Tue 3.50000 3.70625 3.89188 3.95750 3.96750 3.96625 3.95125 3.93875 3.92594 3.91500 3.90625 3.89578 3.89578 3.89453 3.89453 2003-02-03 Mon 4.74500 4.25000 4.12688 4.02063 3.99750 3.98250 3.96734 3.95500 3.94250 3.93469 3.93344 3.92781 3.92719 3.92719 3.92969 2003-01-31 Fri 4.21750 4.12063 4.06344 3.99375 3.97250 3.96250 3.94875 3.93625 3.92594 3.91875 3.91500 3.90828 3.90703 3.90328 3.90203 2003-01-30 Thu 3.44469 3.86125 3.92125 3.94625 3.95250 3.95250 3.94250 3.93469 3.92375 3.91750 3.91375 3.90828 3.90703 3.90703 3.90703 2003-01-29 Wed 3.41297 3.75000 3.87875 3.92906 3.93469 3.93594 3.92625 3.91625 3.90625 3.89750 3.89250 3.88500 3.88375 3.88125 3.88000 2003-01-28 Tue 3.39125 3.63500 3.79375 3.92625 3.93594 3.93844 3.93344 3.93094 3.92625 3.92125 3.91625 3.91625 3.91375 3.91375 3.91375 2003-01-27 Mon 3.38000 3.62563 3.78750 3.92000 3.93719 3.93844 3.93344 3.92969 3.92469 3.91969 3.91969 3.91250 3.91250 3.91250 3.91250 2003-01-24 Fri 3.44313 3.61813 3.82969 3.93094 3.95984 3.97234 3.96609 3.96359 3.96234 3.96359 3.96234 3.96109 3.96359 3.96359 3.96609 2003-01-23 Thu 3.44750 3.59875 3.84156 3.93781 3.96609 3.97625 3.97625 3.97625 3.97500 3.97500 3.97375 3.97125 3.97805 3.98180 3.98680 2003-01-22 Wed 3.50000 3.63438 3.80250 3.92375 3.95609 3.96484 3.96484 3.96359 3.96234 3.96234 3.96234 3.96234 3.96359 3.96484 3.96734 2003-01-21 Tue 3.39750 3.59719 3.80063 3.92500 3.96297 3.97375 3.97500 3.97250 3.97250 3.97000 3.96859 3.96734 3.96859 3.97234 3.98125 2003-01-20 Mon 3.44063 3.68656 3.83344 3.92969 3.96359 3.97375 3.97375 3.96875 3.96750 3.96625 3.96125 3.96000 3.96375 3.96625 3.97375 2003-01-17 Fri 3.40000 3.56094 3.79250 3.92125 3.96234 3.97500 3.97250 3.97375 3.97375 3.97375 3.97500 3.97750 3.98000 3.98625 3.99625 2003-01-16 Thu 3.50000 3.63313 3.77125 3.94750 3.98063 3.99375 3.99813 3.99938 3.99938 3.99938 3.99938 3.99938 4.00813 4.01375 4.02375 2003-01-15 Wed 4.36500 4.17219 4.06844 4.02625 4.01625 4.01250 4.00375 4.00125 4.00125 4.00125 4.00125 4.00250 4.01000 4.02000 4.02766 2003-01-14 Tue 4.34188 4.12875 4.06438 4.02250 4.01000 4.00875 4.00250 3.99750 3.99750 3.99750 3.99750 3.99750 4.00250 4.01000 4.02000 2003-01-13 Mon 3.56563 3.97875 4.00000 3.99688 3.99625 3.99625 3.99500 3.98875 3.98875 3.98875 3.98875 3.98875 3.99625 4.00375 4.01125 2003-01-10 Fri 4.33500 4.22969 4.12188 4.01750 4.01000 4.00375 3.99375 3.98625 3.98250 3.98000 3.98125 3.97875 3.98500 3.99375 4.00000 2003-01-09 Thu 3.75000 3.93938 3.99375 3.97484 3.97609 3.97609 3.97359 3.96922 3.96297 3.95813 3.95344 3.94969 3.95375 3.95984 3.96484 2003-01-08 Wed 3.71625 3.90125 3.97875 3.97875 3.99375 3.99750 3.99625 3.99125 3.99000 3.99125 3.99250 3.99000 3.99500 3.99750 4.00320 2003-01-07 Tue 4.50625 4.12500 4.06031 4.00875 4.00375 4.00250 4.00250 4.00000 4.00000 4.00000 4.00000 3.99875 4.00945 4.01820 4.02750 2003-01-06 Mon 4.15313 4.03125 4.01125 4.00250 4.00125 4.00125 4.00000 3.99750 3.99625 3.99750 3.99750 3.99875 4.00375 4.01320 4.02250 2003-01-03 Fri 4.00000 4.00000 4.00125 4.00375 4.00625 4.00750 4.00500 4.00000 4.00000 4.00125 4.00250 4.00500 4.01570 4.02570 4.03625 2003-01-02 Thu 4.81438 4.25000 4.15438 4.04375 4.02625 4.01445 4.00250 3.99625 3.98250 3.98125 3.97500 3.97375 3.97625 3.98125 3.99000 2003-01-01 Wed na na na na na na na na na na na na na na na 2002-12-31 Tue 4.99250 4.35750 4.18125 4.05500 4.03266 4.02250 4.00750 3.99875 3.99000 3.99000 3.98500 3.98250 3.98500 3.98875 3.99375 2002-12-30 Mon 4.92125 4.28500 4.15250 4.05000 4.02766 4.02000 4.00750 4.00125 3.99500 3.99375 3.98750 3.98375 3.99000 3.99500 4.00125 2002-12-27 Fri 3.91469 4.10813 4.06656 4.03875 4.02766 4.02250 4.01875 4.01500 4.01125 4.01375 4.01625 4.01750 4.02000 4.02875 4.03875 2002-12-26 Thu na na na na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na na na na 2002-12-24 Tue 4.75000 4.38438 4.18250 4.07625 4.04750 4.03266 4.02750 4.02500 4.02375 4.02375 4.02766 4.03141 4.04500 4.06031 4.07625 2002-12-23 Mon 5.00000 4.33375 4.18875 4.06750 4.04000 4.02766 4.02375 4.02125 4.02250 4.02250 4.02625 4.03141 4.04500 4.05906 4.07906 2002-12-20 Fri 4.86688 4.29250 4.07781 4.03000 4.02125 4.01445 4.01320 4.01195 4.01195 4.01375 4.01750 4.02000 4.03125 4.04625 4.06031 2002-12-19 Thu 4.73750 4.10313 4.01875 4.01445 4.01320 4.01320 4.01445 4.01570 4.01570 4.02250 4.02625 4.03391 4.05250 4.07125 4.08922 2002-12-18 Wed 4.84563 4.11750 4.05156 4.01875 4.01320 4.01570 4.01445 4.01695 4.02000 4.02766 4.03641 4.04625 4.06531 4.08797 4.11000 2002-12-17 Tue 4.37688 4.01750 4.00000 3.99875 4.00125 4.01258 4.01258 4.01508 4.01945 4.02891 4.03766 4.04750 4.06906 4.08922 4.11125 2002-12-16 Mon 4.41313 4.12938 4.04126 4.00250 4.00500 4.00945 4.01070 4.01000 4.01000 4.01500 4.02250 4.02891 4.04875 4.06656 4.08797 2002-12-13 Fri 3.35813 3.80375 3.92219 3.96984 3.98625 3.99750 4.00125 4.00375 4.00695 4.01375 4.02000 4.02391 4.03750 4.05656 4.07625 2002-12-12 Thu 3.61875 3.82844 3.92813 3.96859 3.99250 4.00125 4.00500 4.01320 4.02000 4.03000 4.04125 4.05000 4.06977 4.08922 4.11125 2002-12-11 Wed 3.37906 3.75000 3.87375 3.95375 3.98375 4.00000 4.00500 4.01570 4.02500 4.03625 4.05000 4.06281 4.08227 4.10500 4.13063 2002-12-10 Tue 4.26875 4.07188 4.01250 3.99125 3.99625 4.00695 4.01070 4.01500 4.01750 4.02875 4.04125 4.05250 4.07102 4.09297 4.11625 2002-12-09 Mon 4.82344 4.25000 4.07094 4.00875 4.00875 4.01445 4.01570 4.02000 4.02516 4.03711 4.05469 4.07250 4.09375 4.12125 4.14578 2002-12-06 Fri 4.50000 4.25000 4.12688 4.00625 4.00750 4.01570 4.02625 4.03516 4.04461 4.06281 4.08547 4.11188 4.14203 4.16875 4.19625 2002-12-05 Thu 4.74375 3.99375 3.97125 3.97625 4.00000 4.01500 4.02625 4.03625 4.04750 4.07000 4.09500 4.12375 4.15375 4.18375 4.21375 2002-12-04 Wed 4.24375 4.00000 3.99250 3.98250 4.00250 4.01750 4.03250 4.04461 4.06156 4.09047 4.12063 4.14875 4.18000 4.21000 4.24750 2002-12-03 Tue 3.78750 3.93656 3.95750 3.97750 4.01000 4.02516 4.04211 4.05781 4.07922 4.11000 4.13750 4.16969 4.20234 4.23375 4.26891 2002-12-02 Mon 4.82469 4.29500 4.11625 4.02891 4.03641 4.04141 4.05375 4.07031 4.09172 4.12188 4.15328 4.18344 4.21609 4.25250 4.28516 2002-11-29 Fri 4.00500 4.06625 4.05500 4.00000 4.01570 4.03141 4.04750 4.06531 4.08547 4.11313 4.14438 4.17250 4.20484 4.23750 4.27250 2002-11-28 Thu 4.40469 4.09438 4.05500 3.99625 4.01125 4.03016 4.05000 4.07031 4.09172 4.12188 4.14750 4.17750 4.21234 4.24750 4.28391 2002-11-27 Wed 3.61750 3.90375 3.94313 3.94500 3.98500 4.00250 4.01375 4.02625 4.03891 4.05750 4.07938 4.10375 4.12938 4.15703 4.18469 2002-11-26 Tue 3.31813 3.81094 3.89188 3.93344 3.97625 3.99625 4.00625 4.01945 4.03516 4.05375 4.07625 4.10172 4.12813 4.15828 4.18469 2002-11-25 Mon 3.30000 3.67594 3.88375 3.92625 3.96859 3.99750 4.00500 4.01945 4.03766 4.05750 4.08000 4.10750 4.13500 4.16328 4.18969 2002-11-22 Fri 3.31688 3.61000 3.82063 3.91250 3.96484 3.99305 4.00500 4.01945 4.03516 4.05461 4.07266 4.09422 4.11938 4.14125 4.16500 2002-11-21 Thu 3.30625 3.69750 3.86563 3.92719 3.97109 3.99250 4.00250 4.01695 4.03141 4.05086 4.07031 4.09672 4.11875 4.14125 4.16375 2002-11-20 Wed 3.35375 3.58594 3.80844 3.91500 3.95734 3.97625 3.98813 3.99563 4.00250 4.01500 4.03141 4.04500 4.06625 4.08625 4.10750 2002-11-19 Tue 3.73500 3.75000 3.88188 3.94469 3.97234 3.98750 3.99750 4.00250 4.00625 4.01875 4.03516 4.05250 4.06906 4.08797 4.10750 2002-11-18 Mon 4.63875 4.10094 4.05000 3.99375 3.99625 3.99875 4.00500 4.01500 4.02750 4.03891 4.05188 4.06781 4.08875 4.11250 4.13063 2002-11-15 Fri 3.41688 3.77625 3.86938 3.95250 3.97484 3.98742 3.99813 4.00758 4.01875 4.02891 4.04250 4.05875 4.07750 4.09797 4.12313 2002-11-14 Thu 3.89250 3.89313 3.94344 3.97688 3.98375 3.98875 3.99563 4.00313 4.01000 4.02375 4.03500 4.04516 4.06531 4.08227 4.10328 2002-11-13 Wed 4.03375 4.00000 4.00000 3.97875 3.98000 3.98188 3.98188 3.98813 3.98813 3.99500 4.00375 4.01500 4.03000 4.04563 4.06375 2002-11-12 Tue 3.50000 3.76125 3.89438 3.95234 3.96172 3.96484 3.96484 3.96359 3.96234 3.96375 3.97375 3.97930 3.99500 4.01195 4.02891 2002-11-11 Mon 4.87813 4.25375 4.08656 4.01750 3.98930 3.97875 3.97109 3.96609 3.96234 3.96484 3.97234 3.97805 3.99625 4.01445 4.03141 2002-11-08 Fri 3.88063 4.00000 3.99750 3.96000 3.95875 3.96000 3.96000 3.96000 3.96500 3.97125 3.98125 3.99000 4.00625 4.02500 4.04625 2002-11-07 Thu 3.25000 3.64250 3.75000 3.82750 3.83734 3.84047 3.84297 3.84797 3.85375 3.86500 3.87500 3.89008 3.90953 3.92774 3.94875 2002-11-06 Wed 3.31781 3.64750 3.81063 3.88813 3.90328 3.91500 3.91750 3.92125 3.92313 3.92875 3.93500 3.94344 3.95875 3.97688 3.99750 2002-11-05 Tue 3.34438 3.65125 3.82344 3.89703 3.90703 3.91500 3.91625 3.91750 3.91750 3.92125 3.92500 3.93000 3.94375 3.95875 3.97375 2002-11-04 Mon 3.39078 3.73500 3.85656 3.91750 3.92125 3.92594 3.92594 3.92719 3.92719 3.92742 3.93242 3.93969 3.95000 3.96414 3.98000 2002-11-01 Fri 3.41922 3.75000 3.87125 3.92344 3.93250 3.93594 3.93594 3.93563 3.93563 3.93813 3.93813 3.93938 3.94789 3.95750 3.96859 2002-10-31 Thu 3.47625 3.75000 3.88438 3.94219 3.94625 3.95000 3.94875 3.94625 3.94375 3.94500 3.94750 3.94750 3.95750 3.96734 3.97875 2002-10-30 Wed 4.27750 4.11625 4.05625 3.98000 3.97375 3.96609 3.95859 3.95250 3.94750 3.94875 3.94750 3.95000 3.95734 3.96609 3.97750 2002-10-29 Tue 3.75000 3.91188 4.00000 3.97500 3.97250 3.97500 3.97000 3.96500 3.96250 3.96250 3.96250 3.96500 3.97250 3.98125 3.99375 2002-10-28 Mon 3.74375 4.00000 4.02000 3.98875 3.98750 3.98250 3.97500 3.96875 3.96563 3.96500 3.96938 3.97500 3.99125 4.00500 4.01500 2002-10-25 Fri 3.63625 3.94625 4.00000 3.99000 3.99250 3.99375 3.99375 3.99375 3.99500 4.00125 4.01125 4.02250 4.03625 4.05500 4.07031 2002-10-24 Thu 4.68219 4.13250 4.05031 3.99875 3.99500 3.99375 3.99500 3.99625 3.99625 4.00250 4.01375 4.02625 4.04625 4.06281 4.08125 2002-10-23 Wed 4.09031 3.94750 3.95375 3.97484 3.97625 3.98375 3.98375 3.98625 3.98750 3.99875 4.01125 4.02250 4.03875 4.05906 4.07875 2002-10-22 Tue 3.83219 3.94188 3.99125 3.97750 3.99250 4.00000 4.00625 4.01500 4.02750 4.03875 4.05375 4.07125 4.09422 4.11938 4.14500 2002-10-21 Mon 4.76875 4.12813 4.05844 3.99750 3.99375 3.99563 3.99750 4.00250 4.01250 4.02125 4.03500 4.05250 4.07500 4.09125 4.11563 2002-10-18 Fri 4.06531 4.00000 4.00000 3.97484 3.97938 3.99563 4.00000 4.00500 4.01500 4.02750 4.04250 4.05906 4.08375 4.10000 4.12063 2002-10-17 Thu 4.88438 4.00000 3.97000 3.97500 3.99125 3.99750 4.00750 4.02375 4.03641 4.06031 4.08102 4.10500 4.13500 4.16500 4.19750 2002-10-16 Wed 4.77500 3.89781 3.93313 3.95984 3.97484 3.98250 3.99375 4.00000 4.02000 4.03391 4.05250 4.06688 4.09000 4.11500 4.14500 2002-10-15 Tue 4.87813 4.05000 4.00250 3.98750 3.98500 3.98750 3.99250 4.00000 4.00875 4.02500 4.03766 4.05906 4.08375 4.10750 4.13313 2002-10-14 Mon 4.87438 4.24500 4.09125 3.99875 3.97750 3.97359 3.97359 3.97750 3.98000 3.98875 3.99750 4.01500 4.03141 4.05031 4.06656 2002-10-11 Fri 4.50000 4.19750 4.06938 3.99000 3.96984 3.96484 3.96484 3.96484 3.96859 3.97625 3.98375 3.99750 4.02125 4.03750 4.05906 2002-10-10 Thu 4.45125 4.11313 4.00000 3.96109 3.93844 3.93500 3.93375 3.93125 3.93125 3.93125 3.93250 3.93750 3.94750 3.95875 3.96750 2002-10-09 Wed 3.51125 4.00000 4.00000 3.94469 3.93719 3.93594 3.93469 3.93219 3.93219 3.93344 3.93344 3.93594 3.94750 3.95750 3.96734 2002-10-08 Tue 3.50000 3.88000 3.93469 3.93719 3.93469 3.93219 3.93219 3.93094 3.92969 3.92969 3.93094 3.93469 3.94625 3.96109 3.97109 2002-10-07 Mon 3.75000 3.89375 3.94219 3.94094 3.93563 3.93000 3.93000 3.92750 3.92875 3.92875 3.93000 3.93438 3.93813 3.95125 3.96234 2002-10-04 Fri 3.97250 3.97250 3.95750 3.94594 3.93000 3.93000 3.93000 3.92625 3.92500 3.92750 3.93219 3.93844 3.94500 3.95500 3.97375 2002-10-03 Thu 3.50000 3.67969 3.86625 3.92125 3.92000 3.92125 3.92125 3.92125 3.92125 3.92125 3.92250 3.92719 3.93563 3.94500 3.96594 2002-10-02 Wed 3.39750 3.77000 3.91500 3.93594 3.93000 3.93000 3.93000 3.92625 3.92125 3.92125 3.92203 3.92422 3.93344 3.93969 3.95859 2002-10-01 Tue 3.41688 3.82469 3.93000 3.93688 3.92250 3.91578 3.91078 3.90703 3.90328 3.90078 3.90078 3.90203 3.90453 3.90953 3.91703 2002-09-30 Mon 3.43563 3.75000 3.89125 3.94063 3.94219 3.94063 3.93813 3.93688 3.93688 3.93813 3.93688 3.93813 3.94219 3.94469 3.95109 2002-09-27 Fri 3.36688 3.71875 3.91813 3.95125 3.96219 3.96469 3.96469 3.96469 3.96469 3.96719 3.96844 3.97219 3.98375 3.99500 4.00500 2002-09-26 Thu 4.61938 4.00000 4.00000 3.97859 3.96844 3.96594 3.96594 3.96844 3.96844 3.96984 3.97375 3.98180 3.99250 4.00320 4.02000 2002-09-25 Wed 4.61563 4.05625 4.01500 3.98250 3.96359 3.95734 3.95609 3.95609 3.95484 3.95484 3.95859 3.96109 3.96969 3.98250 3.99625 2002-09-24 Tue 3.37188 3.82438 3.91000 3.95625 3.96344 3.96344 3.96594 3.96594 3.96594 3.96719 3.96844 3.96969 3.97469 3.99125 3.99750 2002-09-23 Mon 3.34125 3.68563 3.83156 3.94750 3.96594 3.97609 3.97484 3.97484 3.97625 3.98375 3.99000 3.99000 3.99625 4.00500 4.02250 2002-09-20 Fri 3.34969 3.65344 3.87875 3.95000 3.97234 3.98000 3.98250 3.98500 3.99500 3.99500 3.99500 3.99625 4.00500 4.02125 4.03891 2002-09-19 Thu 4.36500 4.06031 4.01500 4.00000 4.00000 3.99875 4.00125 4.00375 4.01375 4.02000 4.03000 4.03625 4.05250 4.07125 4.09000 2002-09-18 Wed 3.87438 3.89250 3.95859 3.99000 3.99750 3.99875 4.00375 4.00820 4.01750 4.02391 4.03586 4.04375 4.06250 4.08000 4.10000 2002-09-17 Tue 3.64125 3.82719 3.94188 3.99000 4.00250 4.00875 4.02500 4.03711 4.05500 4.07102 4.08625 4.10367 4.12438 4.14953 4.17625 2002-09-16 Mon 3.47375 3.80000 3.93656 3.98500 3.99875 4.00000 4.01500 4.02500 4.03625 4.04750 4.06125 4.07250 4.09000 4.11125 4.14125 2002-09-13 Fri 3.50000 3.80875 3.93781 3.98000 4.00500 4.00625 4.01875 4.02750 4.03500 4.04625 4.06125 4.07375 4.09375 4.11375 4.14000 2002-09-12 Thu 3.49375 3.76516 3.93938 3.98875 4.00820 4.01125 4.02516 4.04336 4.06000 4.07875 4.09797 4.12063 4.15328 4.18344 4.21484 2002-09-11 Wed 4.28000 4.06094 4.05750 4.01500 4.01500 4.01500 4.01875 4.02766 4.03641 4.04875 4.05906 4.07422 4.09422 4.12063 4.15078 2002-09-10 Tue 4.50375 4.09813 4.06063 4.02000 4.01500 4.01625 4.02000 4.02500 4.03016 4.03641 4.04391 4.05336 4.07406 4.09375 4.11625 2002-09-09 Mon 4.40875 4.11500 4.06031 4.00375 4.00000 4.00000 4.00000 4.00375 4.01000 4.01750 4.02391 4.03016 4.05000 4.07000 4.08797 2002-09-06 Fri 3.75000 3.94375 4.00000 3.99375 3.98750 3.98125 3.97125 3.96484 3.96359 3.96359 3.96484 3.96484 3.97375 3.98875 4.00250 2002-09-05 Thu 4.50000 4.06344 4.00625 3.99750 3.98750 3.98250 3.97234 3.96609 3.96359 3.96359 3.96984 3.96984 3.98000 3.99625 4.01000 2002-09-04 Wed 4.18656 4.06469 4.00000 3.99625 3.98500 3.98375 3.97500 3.97359 3.97234 3.97359 3.97875 3.98125 3.99000 4.00375 4.02391 2002-09-03 Tue 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00125 4.00125 4.00250 4.00875 4.01500 4.02125 4.03500 4.05625 4.07375 2002-09-02 Mon 4.75000 4.25000 4.07859 4.02391 4.01375 4.01250 4.01250 4.01375 4.02000 4.02250 4.03250 4.04125 4.05625 4.08125 4.10172 2002-08-30 Fri 4.38250 4.14688 4.05875 4.01125 4.00625 4.00875 4.01375 4.02125 4.02625 4.03375 4.04250 4.05000 4.06750 4.09367 4.11813 2002-08-29 Thu 3.88375 3.91250 3.94953 3.97500 3.99625 4.00125 4.00320 4.01500 4.02016 4.02875 4.03750 4.04625 4.06500 4.09000 4.11625 2002-08-28 Wed 4.00000 4.00000 4.00625 4.00125 4.00750 4.01375 4.02500 4.03266 4.04750 4.06500 4.08250 4.10000 4.13000 4.16125 4.19375 2002-08-27 Tue 4.63375 4.17344 4.09469 4.00750 4.01000 4.01500 4.02625 4.03641 4.05250 4.06750 4.08500 4.10375 4.13750 4.16875 4.20125 2002-08-26 Mon na na na na na na na na na na na na na na na 2002-08-23 Fri 3.95344 3.95094 3.95969 3.98250 3.99500 4.00820 4.02750 4.04266 4.05688 4.07727 4.09672 4.12063 4.15453 4.18969 4.22875 2002-08-22 Thu 4.71125 4.10563 4.05938 4.00250 4.00250 4.00945 4.02500 4.03891 4.05625 4.07625 4.09797 4.12063 4.15578 4.18844 4.22500 2002-08-21 Wed 4.25000 4.00000 3.99250 3.98875 3.99750 4.00250 4.01195 4.02766 4.04125 4.05906 4.08000 4.09875 4.13000 4.16125 4.19625 2002-08-20 Tue 3.93000 4.00000 4.00000 3.99875 4.00000 4.00250 4.01875 4.03016 4.04750 4.06531 4.08922 4.10875 4.14250 4.18219 4.21609 2002-08-19 Mon 4.50000 4.11313 4.02250 3.99375 3.99625 4.00000 4.00625 4.02391 4.03391 4.05531 4.08375 4.10500 4.13375 4.17375 4.21109 2002-08-16 Fri 3.48875 3.81219 3.89625 3.95969 3.97375 3.98250 3.99375 4.00500 4.02531 4.04875 4.07281 4.09594 4.12875 4.16625 4.20484 2002-08-15 Thu 3.63938 3.88688 3.94313 3.97250 3.98000 3.98375 3.98375 3.98625 3.98625 3.99500 4.01125 4.03141 4.05250 4.08000 4.10797 2002-08-14 Wed 3.50000 3.88563 3.93781 3.96844 3.96719 3.96844 3.96594 3.96344 3.96109 3.96359 3.97125 3.98000 4.00000 4.02375 4.05000 2002-08-13 Tue 3.43875 3.94500 4.00000 3.97625 3.97500 3.97375 3.97375 3.97375 3.97375 3.98500 3.99500 4.00750 4.03266 4.06156 4.09047 2002-08-12 Mon 3.63875 3.87438 3.94969 3.97094 3.97344 3.97219 3.97094 3.97219 3.97344 3.98375 3.99250 4.00750 4.03375 4.05875 4.08625 2002-08-09 Fri 4.39688 4.13813 4.07188 3.98250 3.97750 3.97375 3.97375 3.98000 3.98625 3.99500 4.00500 4.02125 4.04625 4.07352 4.09922 2002-08-08 Thu 4.09031 4.02125 3.96625 3.93500 3.94250 3.95625 3.95500 3.95625 3.96375 3.97375 3.98250 3.99125 4.01875 4.04625 4.07875 2002-08-07 Wed 3.76531 3.87188 3.92594 3.91969 3.94250 3.95734 3.96609 3.96984 3.98000 3.99125 4.00125 4.02125 4.05000 4.08000 4.11250 2002-08-06 Tue 4.62625 4.07375 4.00750 3.96359 3.95984 3.96109 3.95984 3.95984 3.96359 3.97125 3.98625 4.00250 4.02750 4.05500 4.08500 2002-08-05 Mon 4.50000 4.08875 4.00750 3.96859 3.96109 3.95664 3.95664 3.95539 3.95539 3.96234 3.96984 3.98500 4.00375 4.02516 4.04641 2002-08-02 Fri 4.75000 4.24250 4.05563 3.96109 3.95250 3.97109 3.97625 3.98500 4.00125 4.01625 4.03516 4.05500 4.08031 4.11000 4.13688 2002-08-01 Thu 4.75000 4.00250 3.94750 3.91578 3.94500 3.97750 3.99750 4.00375 4.02375 4.04266 4.06531 4.08672 4.11688 4.14703 4.18844 2002-07-31 Wed 4.86000 4.00750 3.95875 3.93344 3.96859 4.00250 4.02391 4.04625 4.07500 4.10422 4.13625 4.17125 4.20750 4.24875 4.29266 2002-07-30 Tue 4.84688 4.12438 4.00250 3.96219 3.97500 4.00250 4.02781 4.05563 4.08547 4.11438 4.14703 4.18219 4.22375 4.26750 4.31281 2002-07-29 Mon 3.96344 3.90344 3.90250 3.91000 3.94875 3.98875 4.01375 4.03625 4.05750 4.09000 4.12000 4.15203 4.18969 4.23375 4.27250 2002-07-26 Fri 3.43563 3.69188 3.81813 3.87688 3.94000 3.98000 4.00375 4.03250 4.05625 4.08750 4.11625 4.14625 4.18625 4.22625 4.26625 2002-07-25 Thu 3.60906 3.75000 3.84875 3.89375 3.94625 3.98625 4.01375 4.03891 4.06656 4.09672 4.12563 4.15875 4.19625 4.23875 4.28266 2002-07-24 Wed 3.55875 3.75000 3.81594 3.89000 3.94594 3.99375 4.02125 4.04125 4.06531 4.09250 4.12250 4.14953 4.18469 4.22359 4.26000 2002-07-23 Tue 3.50000 3.70500 3.81594 3.89375 3.96609 4.01500 4.05000 4.08375 4.11938 4.15703 4.20125 4.24625 4.28516 4.33500 4.37938 2002-07-22 Mon 3.75000 3.81594 3.87875 3.90328 3.96844 4.01500 4.04516 4.08000 4.11250 4.14750 4.18344 4.22125 4.26500 4.30625 4.34719 2002-07-19 Fri 3.75000 3.87313 3.88313 3.90375 3.96719 4.02625 4.05906 4.09297 4.12625 4.17375 4.21875 4.26250 4.30531 4.34422 4.38750 2002-07-18 Thu 3.37875 3.67438 3.78875 3.88000 3.96609 4.03031 4.07156 4.11125 4.16031 4.20359 4.25000 4.30688 4.35625 4.40969 4.46625 2002-07-17 Wed 3.40625 3.59063 3.75000 3.87813 3.96484 4.02766 4.06688 4.10375 4.14500 4.18438 4.22359 4.27625 4.31531 4.36000 4.41375 2002-07-16 Tue 3.89875 3.85375 3.85938 3.89906 3.96844 4.03016 4.06531 4.09125 4.12813 4.16875 4.20859 4.24500 4.28406 4.33000 4.37250 2002-07-15 Mon 4.12500 3.94156 3.91125 3.93813 4.00125 4.06813 4.11875 4.17000 4.22625 4.27500 4.32125 4.37313 4.43219 4.48875 4.54250 2002-07-12 Fri 3.30938 3.56719 3.69469 3.87438 3.98375 4.07438 4.12500 4.18063 4.24500 4.29875 4.35422 4.40703 4.46859 4.53016 4.58750 2002-07-11 Thu 3.31063 3.56031 3.66969 3.86563 3.97750 4.07500 4.12500 4.18000 4.24000 4.29375 4.35047 4.40203 4.46219 4.51750 4.57656 2002-07-10 Wed 3.30906 3.44375 3.64250 3.87000 3.98375 4.08500 4.13625 4.18969 4.25000 4.31063 4.37250 4.43219 4.49625 4.55313 4.61125 2002-07-09 Tue 3.75000 3.78750 3.86813 3.92500 4.03641 4.12563 4.18063 4.23750 4.30375 4.36125 4.42250 4.48375 4.54625 4.60500 4.66438 2002-07-08 Mon 4.62250 3.93938 3.93625 3.95500 4.05750 4.13500 4.19188 4.24875 4.30656 4.36500 4.42250 4.48250 4.54500 4.60047 4.66094 2002-07-05 Fri 3.31563 3.75000 3.85563 3.92063 4.04016 4.13250 4.19188 4.25000 4.30938 4.37063 4.42844 4.48000 4.54750 4.60219 4.66031 2002-07-04 Thu 4.39625 3.94344 3.94969 3.99375 4.06438 4.15000 4.19750 4.25125 4.31031 4.37000 4.42500 4.47875 4.54141 4.59672 4.65531 2002-07-03 Wed 4.83688 4.12063 4.01500 4.00750 4.07063 4.15031 4.19594 4.24500 4.30000 4.35625 4.41500 4.46484 4.52516 4.58000 4.63813 2002-07-02 Tue 4.16188 3.95844 3.94469 3.99500 4.06438 4.14953 4.19875 4.24875 4.30844 4.37125 4.42938 4.48625 4.54500 4.59547 4.65578 2002-07-01 Mon 3.73000 3.83281 3.89125 3.97734 4.06313 4.14875 4.19750 4.25125 4.31313 4.37625 4.43313 4.48875 4.55000 4.60500 4.66250 2002-06-28 Fri 3.35250 3.81094 3.87813 3.96094 4.05906 4.14656 4.19750 4.26125 4.32875 4.38625 4.44469 4.49750 4.55656 4.61688 4.67438 2002-06-27 Thu 3.31063 3.58188 3.80594 3.94188 4.04875 4.12875 4.18719 4.24750 4.31188 4.37375 4.43438 4.49750 4.55375 4.61250 4.66500 2002-06-26 Wed 3.31094 3.50000 3.75000 3.93063 4.03531 4.12125 4.17094 4.23000 4.28750 4.34875 4.40625 4.46469 4.51500 4.56875 4.61500 2002-06-25 Tue 3.32438 3.53375 3.79125 3.94625 4.06656 4.15656 4.21719 4.27906 4.34219 4.40328 4.46609 4.52766 4.58672 4.64453 4.70484 2002-06-24 Mon 3.86313 3.87313 3.91594 3.97750 4.07625 4.16203 4.21734 4.27625 4.33625 4.39953 4.46000 4.51625 4.57156 4.63313 4.69094 2002-06-21 Fri 3.34688 3.63125 3.86813 3.97750 4.07875 4.17000 4.23625 4.29625 4.36000 4.42000 4.48375 4.54500 4.60172 4.66203 4.72250 2002-06-20 Thu 4.00000 3.97000 3.99000 4.01195 4.09422 4.18219 4.24250 4.30000 4.36125 4.42469 4.48375 4.53875 4.60250 4.66250 4.72000 2002-06-19 Wed 4.03656 4.00000 4.00000 4.01570 4.09672 4.19000 4.25000 4.31031 4.37625 4.43844 4.50000 4.56063 4.62500 4.68563 4.74875 2002-06-18 Tue 3.50375 3.87875 3.90453 4.00125 4.09922 4.19500 4.25875 4.33375 4.39375 4.46000 4.52750 4.58750 4.65203 4.71234 4.77500 2002-06-17 Mon 3.37688 3.81469 3.88875 3.97500 4.09672 4.18594 4.25250 4.33719 4.41031 4.48375 4.55250 4.62250 4.68688 4.75625 4.81438 2002-06-14 Fri 3.28141 3.63125 3.81563 3.95750 4.09297 4.18313 4.25625 4.33797 4.40656 4.48375 4.55125 4.62125 4.68438 4.75750 4.81563 2002-06-13 Thu 3.28000 3.50391 3.75375 3.93938 4.08875 4.18531 4.27250 4.35250 4.43344 4.51375 4.59500 4.67000 4.74250 4.80906 4.87375 2002-06-12 Wed 3.30125 3.51125 3.75375 3.93719 4.08250 4.17625 4.25375 4.34047 4.41828 4.49750 4.57406 4.64953 4.71719 4.78391 4.84922 2002-06-11 Tue 3.32531 3.54250 3.75375 3.94250 4.08375 4.17719 4.25875 4.34469 4.42500 4.50250 4.57625 4.65406 4.72094 4.78781 4.85297 2002-06-10 Mon 3.37688 3.55375 3.75250 3.94188 4.09047 4.17875 4.25750 4.34344 4.42000 4.49625 4.56906 4.64625 4.71719 4.78156 4.84594 2002-06-07 Fri 3.38500 3.55125 3.75375 3.95234 4.08968 4.18531 4.25625 4.32438 4.40656 4.48234 4.55516 4.62313 4.69313 4.75875 4.82563 2002-06-06 Thu 4.35625 4.12938 4.11438 4.10875 4.17125 4.23484 4.30375 4.38313 4.46234 4.54250 4.62188 4.69750 4.76750 4.83625 4.90078 2002-06-05 Wed 4.25000 4.09672 4.08156 4.09250 4.15703 4.21125 4.28875 4.36875 4.44750 4.52875 4.61000 4.68375 4.75125 4.81875 4.88500 2002-06-04 Tue na na na na na na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na na na na na na 2002-05-31 Fri 4.13563 4.12125 4.10250 4.07500 4.13000 4.19063 4.26500 4.34625 4.42125 4.49625 4.56906 4.64000 4.71109 4.78016 4.84797 2002-05-30 Thu 5.00000 4.14781 4.10500 4.04875 4.11125 4.18219 4.25375 4.33750 4.40953 4.48625 4.55781 4.62813 4.70500 4.77375 4.84047 2002-05-29 Wed 4.91938 3.99125 3.99750 4.00000 4.10000 4.17250 4.24625 4.32250 4.40203 4.47875 4.55781 4.63000 4.70375 4.77625 4.84750 2002-05-28 Tue 4.96875 3.99625 3.96000 4.00625 4.10500 4.17625 4.25375 4.34797 4.43969 4.52250 4.60422 4.68719 4.76125 4.83672 4.90828 2002-05-27 Mon 4.92813 4.06313 4.00375 4.03500 4.11125 4.17750 4.25125 4.34047 4.42375 4.50375 4.58625 4.66625 4.74625 4.81406 4.89125 2002-05-24 Fri 4.65188 4.37563 4.12250 4.04375 4.11375 4.17375 4.24875 4.33250 4.41578 4.49750 4.58500 4.65953 4.74125 4.80781 4.88438 2002-05-23 Thu 3.46000 3.88125 3.87250 3.98875 4.09219 4.16750 4.24625 4.33500 4.41750 4.49875 4.58875 4.66578 4.73875 4.81156 4.88875 2002-05-22 Wed 3.49375 3.81188 3.84219 3.97344 4.08250 4.15203 4.21984 4.29875 4.37000 4.44875 4.52500 4.60500 4.67594 4.75125 4.82281 2002-05-21 Tue 3.50000 3.75375 3.81438 3.99500 4.08922 4.16375 4.24000 4.32406 4.41078 4.49000 4.57750 4.66328 4.73625 4.81781 4.89000 2002-05-20 Mon 4.74375 4.30156 4.05250 4.05375 4.10500 4.17000 4.24625 4.32500 4.41078 4.49250 4.57750 4.66266 4.73875 4.81406 4.89828 2002-05-17 Fri 4.24375 4.08563 4.06938 4.02250 4.09172 4.16375 4.22750 4.31156 4.40453 4.48375 4.57125 4.65703 4.72984 4.80750 4.88625 2002-05-16 Thu 3.62313 3.75750 3.94250 3.98375 4.08250 4.15688 4.22109 4.30500 4.38500 4.46500 4.55125 4.64000 4.71375 4.78641 4.86875 2002-05-15 Wed 3.87938 3.94500 4.00250 4.01695 4.09047 4.15500 4.21734 4.29625 4.37938 4.45984 4.54625 4.62563 4.70609 4.78391 4.86500 2002-05-14 Tue 3.86375 3.89688 3.94750 4.00875 4.07602 4.13500 4.19094 4.25375 4.31781 4.38375 4.46375 4.54266 4.61125 4.68469 4.75250 2002-05-13 Mon 3.68938 3.94125 4.00000 4.02625 4.08672 4.13750 4.18719 4.25000 4.31531 4.38188 4.45375 4.53141 4.59922 4.67375 4.74250 2002-05-10 Fri 3.62750 3.90922 4.00000 4.01500 4.08969 4.14453 4.19250 4.25500 4.32031 4.38875 4.45859 4.53031 4.60797 4.67938 4.75000 2002-05-09 Thu 3.75000 3.88875 4.00000 4.01000 4.08844 4.14828 4.19750 4.26250 4.32781 4.39375 4.46609 4.53531 4.61125 4.68313 4.75250 2002-05-08 Wed 3.47625 3.83031 3.95750 3.99500 4.07375 4.13375 4.18313 4.24250 4.30406 4.37125 4.43813 4.50250 4.57156 4.63750 4.70484 2002-05-07 Tue 3.49500 3.86625 3.94344 3.98625 4.06781 4.13250 4.18313 4.23625 4.30031 4.36313 4.42594 4.49125 4.55688 4.62125 4.68688 2002-05-06 Mon na na na na na na na na na na na na na na na 2002-05-03 Fri 3.50000 3.67188 3.87000 3.96500 4.06531 4.13063 4.19188 4.26000 4.32750 4.39750 4.46859 4.54875 4.61688 4.68219 4.75250 2002-05-02 Thu 3.50000 3.66938 3.88188 3.95969 4.05625 4.12250 4.18438 4.24125 4.30813 4.37188 4.43594 4.50375 4.56531 4.63250 4.70609 2002-05-01 Wed 3.50000 3.61813 3.79625 3.93188 4.04625 4.11813 4.18219 4.23375 4.30500 4.36813 4.42969 4.49875 4.56281 4.63063 4.70000 2002-04-30 Tue 4.94188 4.07313 4.02875 4.04625 4.08797 4.15031 4.19344 4.24500 4.30938 4.37063 4.43219 4.49875 4.56531 4.63266 4.70484 2002-04-29 Mon 4.75000 4.00000 4.00000 4.04750 4.08797 4.15156 4.19344 4.24375 4.30125 4.36125 4.42375 4.48875 4.54797 4.61063 4.67844 2002-04-26 Fri 4.25000 4.18938 4.07906 4.07625 4.09547 4.15453 4.20250 4.25375 4.30906 4.37188 4.43594 4.50125 4.56656 4.63313 4.70234 2002-04-25 Thu 4.37813 4.13938 4.07469 4.07875 4.10000 4.16031 4.21609 4.27000 4.33172 4.39500 4.46250 4.52641 4.59172 4.65828 4.72625 2002-04-24 Wed 3.50000 4.00000 4.00750 4.05250 4.10250 4.16750 4.23109 4.28891 4.35297 4.42219 4.49250 4.56313 4.63125 4.70234 4.77516 2002-04-23 Tue 3.50000 3.93813 4.00000 4.04750 4.09422 4.16625 4.22875 4.28891 4.35375 4.42219 4.49000 4.56188 4.62500 4.69313 4.76125 2002-04-22 Mon 3.64078 3.98250 4.00750 4.05625 4.09922 4.16578 4.23000 4.29391 4.35172 4.42344 4.49500 4.56031 4.62688 4.70594 4.77281 2002-04-19 Fri 3.44344 3.75000 3.94344 4.00125 4.08719 4.16719 4.23625 4.30813 4.37750 4.44844 4.52391 4.59594 4.66453 4.74000 4.80563 2002-04-18 Thu 3.48000 3.65219 3.89250 3.99625 4.07922 4.16750 4.24250 4.31063 4.38438 4.45000 4.52766 4.60250 4.67500 4.74625 4.81781 2002-04-17 Wed 3.52000 3.64750 3.88313 3.96984 4.06438 4.16453 4.23250 4.30688 4.37563 4.44344 4.51891 4.59594 4.66406 4.73000 4.81406 2002-04-16 Tue 3.50000 3.72750 3.90000 3.98375 4.06563 4.16031 4.22500 4.29625 4.36375 4.43274 4.50250 4.57063 4.64125 4.71234 4.78406 2002-04-15 Mon 3.44063 3.69750 3.88750 3.96719 4.05813 4.15578 4.22109 4.29125 4.35688 4.42719 4.49875 4.56313 4.62750 4.69313 4.76000 2002-04-12 Fri 3.29906 3.50000 3.75750 3.93969 4.05563 4.15953 4.22734 4.29406 4.36688 4.43719 4.50500 4.57750 4.64750 4.71859 4.79422 2002-04-11 Thu 3.32906 3.54016 3.79281 3.95625 4.06188 4.16375 4.23875 4.31063 4.38063 4.45625 4.53000 4.60422 4.68219 4.75250 4.83000 2002-04-10 Wed 3.37438 3.56938 3.80969 3.96109 4.07031 4.16750 4.23500 4.30063 4.37250 4.44344 4.51250 4.59219 4.65828 4.72625 4.80188 2002-04-09 Tue 4.63000 4.12563 4.06344 4.05563 4.12375 4.19250 4.25625 4.32625 4.39828 4.47250 4.54375 4.61750 4.68719 4.75250 4.82625 2002-04-08 Mon 3.42656 3.87188 3.94750 4.03281 4.12000 4.18906 4.25250 4.31906 4.39000 4.46625 4.54000 4.60875 4.67719 4.74125 4.82188 2002-04-05 Fri 3.38250 3.77250 3.93906 4.03641 4.12125 4.19500 4.25625 4.32375 4.40328 4.47875 4.55750 4.62563 4.70234 4.78141 4.85047 2002-04-04 Thu 4.31313 4.10547 4.09625 4.09750 4.14375 4.21109 4.27641 4.34469 4.41625 4.49250 4.57297 4.64453 4.72234 4.80031 4.87125 2002-04-03 Wed 3.62875 3.94625 4.00250 4.07031 4.13563 4.20969 4.27516 4.34094 4.41250 4.49375 4.57297 4.64703 4.72234 4.80406 4.87625 2002-04-02 Tue 3.55875 3.88438 3.95000 4.05375 4.13000 4.20375 4.27125 4.34172 4.42375 4.50000 4.58172 4.66031 4.74125 4.81906 4.89953 2002-04-01 Mon na na na na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na na na na 2002-03-28 Thu 3.36063 3.50000 3.84625 4.02000 4.12125 4.18688 4.25375 4.31813 4.39781 4.47500 4.55750 4.62938 4.70609 4.78000 4.85422 2002-03-27 Wed 3.48125 3.50625 3.86063 4.02375 4.12563 4.18813 4.25625 4.32797 4.40406 4.48625 4.56750 4.65000 4.72609 4.80469 4.87563 2002-03-26 Tue 3.89875 3.87469 4.00000 4.10250 4.16328 4.20984 4.27906 4.33969 4.42938 4.50875 4.59297 4.67969 4.75375 4.83547 4.90781 2002-03-25 Mon 5.00000 4.20875 4.19063 4.16078 4.18438 4.21469 4.28391 4.33672 4.42594 4.50875 4.58875 4.67328 4.75375 4.83484 4.90578 2002-03-22 Fri 4.66938 4.22250 4.15750 4.13250 4.15078 4.18813 4.24875 4.32031 4.39625 4.47875 4.55938 4.64703 4.72609 4.80781 4.88063 2002-03-21 Thu 4.07281 4.09031 4.08797 4.09594 4.12875 4.17625 4.24250 4.31313 4.39000 4.48000 4.56813 4.65953 4.74250 4.81906 4.89375 2002-03-20 Wed 4.69875 4.27000 4.17813 4.11250 4.12750 4.15406 4.19719 4.25000 4.31156 4.38063 4.45250 4.52250 4.59500 4.67250 4.74500 2002-03-19 Tue 4.12688 4.17844 4.13563 4.09922 4.12313 4.14875 4.19469 4.25250 4.31906 4.39828 4.47375 4.54500 4.61813 4.69219 4.76750 2002-03-18 Mon 3.75000 4.17688 4.15375 4.09750 4.11375 4.13875 4.18969 4.25500 4.33672 4.41578 4.49625 4.56281 4.65203 4.73000 4.80250 2002-03-15 Fri 4.09250 4.17469 4.08906 4.07625 4.09219 4.11125 4.17969 4.25875 4.33969 4.41625 4.49875 4.57672 4.65156 4.73375 4.80781 2002-03-14 Thu 3.50000 3.95719 4.02125 4.05375 4.07477 4.10548 4.17000 4.25000 4.31938 4.39953 4.47250 4.54875 4.62313 4.69313 4.76891 2002-03-13 Wed 3.63313 3.94031 4.00000 4.05500 4.07227 4.10048 4.17125 4.25125 4.32625 4.40578 4.48750 4.56063 4.64000 4.71610 4.79516 2002-03-12 Tue 3.61625 3.93906 4.00250 4.05875 4.07008 4.09594 4.16079 4.24055 4.31313 4.39500 4.47375 4.55531 4.63375 4.70735 4.78407 2002-03-11 Mon 4.08813 4.06438 4.06219 4.06188 4.06938 4.09298 4.15704 4.23500 4.31156 4.39000 4.47125 4.55813 4.64000 4.71110 4.78907 2002-03-08 Fri 3.60031 3.91594 3.98625 4.04516 4.06563 4.08672 4.14954 4.21985 4.30938 4.38813 4.47250 4.55375 4.62813 4.70000 4.77625 2002-03-07 Thu 3.50000 3.84688 3.94563 4.03891 4.05625 4.07250 4.11688 4.18438 4.25250 4.32875 4.40203 4.47750 4.55281 4.62000 4.69438 2002-03-06 Wed 3.75000 3.86500 3.97875 4.04141 4.05906 4.07500 4.11500 4.17938 4.24750 4.31063 4.37875 4.44875 4.52500 4.59344 4.66157 2002-03-05 Tue 4.96500 4.25750 4.13313 4.07500 4.07031 4.07875 4.11625 4.17969 4.24375 4.30813 4.37250 4.42969 4.51000 4.57875 4.64782 2002-03-04 Mon 5.00000 4.26125 4.13688 4.07375 4.06875 4.07500 4.11563 4.17969 4.24500 4.30375 4.36688 4.42875 4.50625 4.57750 4.64500 2002-03-01 Fri 4.25000 4.13688 4.09875 4.04625 4.04875 4.05500 4.09297 4.13688 4.18813 4.24250 4.30500 4.35219 4.41453 4.47859 4.54141 2002-02-28 Thu 4.01500 4.00000 4.00000 4.03016 4.04266 4.05625 4.09172 4.13438 4.18188 4.23250 4.28266 4.33298 4.39125 4.45500 4.50875 2002-02-27 Wed 3.75000 3.89703 3.95219 4.02516 4.04298 4.05500 4.09344 4.13875 4.19344 4.24875 4.30781 4.36000 4.42250 4.48000 4.54282 2002-02-26 Tue 5.00000 4.28500 4.11813 4.06875 4.06375 4.06156 4.09672 4.14000 4.19750 4.25250 4.30875 4.36125 4.42125 4.48375 4.54766 2002-02-25 Mon 5.00000 4.30906 4.14125 4.07625 4.06250 4.06000 4.09594 4.13500 4.18563 4.24000 4.30031 4.34469 4.40407 4.46594 4.52516 2002-02-22 Fri 4.69469 4.26375 4.13188 4.06000 4.05048 4.05406 4.09344 4.12875 4.17938 4.23000 4.29125 4.34094 4.39532 4.45844 4.51625 2002-02-21 Thu 4.30750 4.00000 4.00000 4.00125 4.03032 4.04875 4.08797 4.14125 4.19188 4.25000 4.30438 4.36313 4.41969 4.48500 4.55125 2002-02-20 Wed 3.50000 3.79875 3.88875 3.99750 4.02625 4.04750 4.09344 4.14875 4.21469 4.27625 4.33797 4.40282 4.46969 4.54016 4.59923 2002-02-19 Tue 4.00000 3.96625 3.97484 4.00000 4.02641 4.04750 4.08844 4.14375 4.20969 4.27375 4.33797 4.40157 4.46219 4.52766 4.59173 2002-02-18 Mon 3.50000 3.81938 3.90375 3.99375 4.02500 4.05750 4.10750 4.17375 4.24750 4.31031 4.37781 4.44625 4.52000 4.59047 4.65203 2002-02-15 Fri 3.31094 3.63500 3.81094 3.94469 4.00570 4.04602 4.10172 4.16672 4.23500 4.30438 4.36938 4.43531 4.50375 4.57656 4.64578 2002-02-14 Thu 3.28125 3.57875 3.80219 3.94719 4.00625 4.04532 4.10750 4.17313 4.24375 4.30781 4.37688 4.44625 4.51500 4.59094 4.65735 2002-02-13 Wed 3.37750 3.55844 3.76750 3.95219 4.01375 4.05781 4.11313 4.18156 4.24875 4.31344 4.38063 4.44563 4.52250 4.59672 4.66453 2002-02-12 Tue 4.98500 4.00000 4.00000 4.01000 4.04656 4.07063 4.12438 4.18906 4.25375 4.33000 4.40125 4.47359 4.54938 4.61875 4.68781 2002-02-11 Mon 4.72594 4.06219 4.05125 4.02375 4.03281 4.05000 4.07188 4.11250 4.15781 4.21484 4.27516 4.33422 4.39203 4.45734 4.52375 2002-02-08 Fri 3.43906 3.75000 3.87938 3.97875 4.01875 4.04032 4.06938 4.11000 4.15157 4.20750 4.26875 4.33000 4.39188 4.45609 4.52532 2002-02-07 Thu 3.50000 3.75000 3.88000 3.98875 4.02406 4.04000 4.06563 4.09719 4.13500 4.18688 4.24250 4.29625 4.35938 4.42813 4.49125 2002-02-06 Wed 4.50000 4.13500 4.06344 4.05375 4.04766 4.05125 4.06938 4.09962 4.13625 4.18656 4.24375 4.29297 4.35813 4.42469 4.49000 2002-02-05 Tue 4.25000 4.07125 4.06063 4.03532 4.03782 4.04407 4.06938 4.09837 4.13313 4.18656 4.24500 4.30031 4.35688 4.42688 4.49250 2002-02-04 Mon 3.92688 4.00375 4.00750 4.03407 4.05125 4.05813 4.08844 4.12438 4.16704 4.21875 4.27375 4.33719 4.39328 4.46141 4.53032 2002-02-01 Fri 4.30063 4.12563 4.06250 4.04141 4.05625 4.06188 4.09844 4.13875 4.19219 4.25375 4.31813 4.39625 4.46594 4.53157 4.60375 2002-01-31 Thu 4.00000 4.00000 4.00000 4.03298 4.03993 4.05750 4.09141 4.12813 4.18094 4.23625 4.29875 4.36563 4.43938 4.50875 4.58000 2002-01-30 Wed 4.28688 4.11359 4.02250 4.02907 4.03157 4.04750 4.08172 4.11813 4.16579 4.21859 4.27391 4.33673 4.40000 4.47000 4.53266 2002-01-29 Tue 3.30438 3.81125 3.90125 3.99125 4.02070 4.03657 4.08125 4.12313 4.17250 4.23250 4.29031 4.35798 4.42938 4.50125 4.56781 2002-01-28 Mon 3.37938 3.69813 3.87625 3.98250 4.01570 4.03782 4.08000 4.12313 4.17813 4.24250 4.30781 4.37625 4.45094 4.51875 4.58844 2002-01-25 Fri 3.29906 3.61750 3.81938 3.95875 4.00000 4.03032 4.07063 4.11750 4.16500 4.22484 4.28891 4.35173 4.42813 4.49875 4.57313 2002-01-24 Thu 3.37750 3.50375 3.81844 3.96344 3.99875 4.01570 4.04625 4.07875 4.10875 4.15078 4.19563 4.25000 4.30531 4.36250 4.41407 2002-01-23 Wed 3.93188 3.86438 3.91094 3.99875 4.01320 4.03032 4.05375 4.08250 4.11688 4.15532 4.20078 4.25000 4.30188 4.35438 4.40329 2002-01-22 Tue 4.25000 4.01641 4.00000 4.01250 4.02000 4.03173 4.05313 4.07875 4.11500 4.15407 4.19844 4.24750 4.30438 4.36750 4.41923 2002-01-21 Mon 4.00000 3.91297 3.93188 3.99000 4.00750 4.02266 4.04500 4.06656 4.09672 4.13500 4.17844 4.22234 4.28000 4.33875 4.39578 2002-01-18 Fri 4.30125 4.07656 4.01500 4.00875 4.02000 4.03266 4.05375 4.07750 4.10500 4.15203 4.20375 4.25625 4.31438 4.37375 4.43688 2002-01-17 Thu 4.10906 3.98250 3.98375 4.00250 4.02000 4.03032 4.05531 4.07281 4.10875 4.16469 4.21875 4.27782 4.33125 4.39375 4.45500 2002-01-16 Wed 3.88563 3.94563 4.00000 4.03391 4.03782 4.04750 4.06438 4.09468 4.12938 4.18531 4.24250 4.29391 4.36375 4.43031 4.49250 2002-01-15 Tue 3.77750 4.01516 4.03766 4.04125 4.04250 4.04500 4.07031 4.10047 4.14875 4.20875 4.26875 4.33297 4.40250 4.46859 4.53766 2002-01-14 Mon 3.79500 4.00000 4.00000 4.03141 4.03602 4.04266 4.06508 4.09797 4.14875 4.21125 4.27750 4.34375 4.40875 4.47625 4.54625 2002-01-11 Fri 3.44375 3.85000 3.99125 4.00500 4.03406 4.06188 4.09640 4.14578 4.20234 4.27156 4.34343 4.40984 4.49500 4.57313 4.63750 2002-01-10 Thu 3.64188 3.75750 3.90438 4.00750 4.03656 4.06188 4.09390 4.14203 4.19719 4.26500 4.32718 4.39500 4.47500 4.55438 4.62125 2002-01-09 Wed 4.01750 4.03047 4.05906 4.06094 4.06938 4.08718 4.11188 4.15734 4.21468 4.28031 4.34718 4.41234 4.49625 4.56719 4.64891 2002-01-08 Tue 4.00000 4.06125 4.04391 4.03406 4.05500 4.06188 4.09094 4.12313 4.16656 4.23250 4.29266 4.35141 4.43406 4.50125 4.57875 2002-01-07 Mon 3.75000 3.94313 4.00000 4.03031 4.05125 4.06313 4.09548 4.12813 4.17469 4.23219 4.29141 4.35984 4.43938 4.50500 4.59344 2002-01-04 Fri 3.45094 3.75000 3.88250 3.97734 4.01500 4.03391 4.05406 4.07500 4.09797 4.15703 4.21250 4.27750 4.35625 4.42250 4.49875 2002-01-03 Thu 3.62813 3.73375 3.88250 3.98875 4.00750 4.02750 4.04500 4.06031 4.07656 4.13125 4.18469 4.24625 4.31656 4.38313 4.45734 2002-01-02 Wed 3.95000 3.98750 4.02000 4.05938 4.05938 4.06383 4.07656 4.08750 4.10172 4.15328 4.20500 4.25875 4.33125 4.40000 4.47109 2002-01-01 Tue na na na na na na na na na na na na na na na 2001-12-31 Mon 5.25625 4.63313 4.47219 4.14781 4.11688 4.10625 4.10625 4.12000 4.13625 4.18813 4.25000 4.30813 4.37375 4.44188 4.51125 2001-12-28 Fri 4.88625 4.62250 4.47344 4.14156 4.11125 4.09719 4.09969 4.10594 4.12563 4.18281 4.23875 4.30031 4.36625 4.43406 4.49875 2001-12-27 Thu 5.43063 4.80719 4.54375 4.14703 4.10422 4.09344 4.09469 4.10297 4.12750 4.18313 4.23750 4.30156 4.37000 4.43563 4.50000 2001-12-26 Wed na na na na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na na na na 2001-12-24 Mon 5.25000 4.62656 4.30625 4.09344 4.07156 4.07031 4.07750 4.08250 4.09469 4.13438 4.18313 4.22719 4.28750 4.35548 4.41407 2001-12-21 Fri 5.25000 4.50000 4.25000 4.08281 4.06313 4.06313 4.06531 4.06906 4.07375 4.11250 4.15531 4.19719 4.25500 4.31313 4.37438 2001-12-20 Thu 5.25000 4.19438 4.10250 4.06313 4.05875 4.06000 4.06031 4.06063 4.06563 4.10375 4.14781 4.19031 4.24750 4.30531 4.36125 2001-12-19 Wed 5.12500 4.20375 4.12938 4.06563 4.05875 4.06000 4.06031 4.06188 4.06563 4.10875 4.15203 4.19031 4.24875 4.30531 4.36313 2001-12-18 Tue 4.57656 4.09156 4.03000 4.04016 4.04641 4.04641 4.05125 4.05781 4.06500 4.10625 4.15125 4.19594 4.25375 4.31813 4.37188 2001-12-17 Mon 4.60313 4.25375 4.08125 4.04641 4.05250 4.05375 4.05781 4.06719 4.07750 4.12250 4.17000 4.20860 4.26750 4.33125 4.38563 2001-12-14 Fri 4.50625 4.33453 4.13125 4.06188 4.05906 4.05875 4.06406 4.06906 4.08000 4.12438 4.17344 4.21735 4.27266 4.33172 4.38813 2001-12-13 Thu 4.46875 4.26875 4.11375 4.05000 4.03891 4.03657 4.04000 4.04141 4.04500 4.07188 4.10297 4.13438 4.18844 4.24125 4.28891 2001-12-12 Wed 4.15438 4.18938 4.10188 4.04641 4.03173 4.02781 4.02923 4.02798 4.02798 4.05719 4.08891 4.12188 4.17688 4.23375 4.27516 2001-12-11 Tue 3.88500 4.06375 4.05969 4.02375 4.02500 4.02500 4.02906 4.03173 4.03298 4.06469 4.10016 4.13563 4.18781 4.24625 4.28798 2001-12-10 Mon 3.88500 4.01500 4.06063 4.03016 4.03156 4.03281 4.03891 4.05313 4.06563 4.10500 4.14656 4.18688 4.24250 4.30531 4.35938 2001-12-07 Fri 3.90625 4.01125 4.07188 4.03282 4.03548 4.03923 4.05656 4.06969 4.08625 4.12500 4.16406 4.20344 4.25875 4.32188 4.37750 2001-12-06 Thu 4.63375 4.13375 4.10172 4.03516 4.03391 4.03641 4.05313 4.06438 4.07313 4.10875 4.15000 4.18781 4.24625 4.30313 4.35813 2001-12-05 Wed 4.65719 4.13938 4.07313 4.00000 3.99625 3.99750 3.99625 3.99500 3.99500 4.01070 4.02907 4.04852 4.08625 4.12250 4.15782 2001-12-04 Tue 4.36156 4.06063 4.01125 3.99375 3.99875 3.99875 3.99875 3.99750 3.99750 4.00625 4.02641 4.04157 4.08125 4.11813 4.15453 2001-12-03 Mon 4.70719 4.27375 4.18906 4.07906 4.03125 4.01875 4.00875 4.00375 4.00250 4.01375 4.03516 4.05500 4.08500 4.11688 4.15203 2001-11-30 Fri 3.73750 3.90875 4.00000 4.02625 4.02125 4.02375 4.02375 4.02641 4.03141 4.05016 4.07031 4.09250 4.12813 4.16953 4.20500 2001-11-29 Thu 3.37875 4.05938 4.06219 4.00125 4.00000 4.00000 4.00750 4.02406 4.03516 4.05438 4.07797 4.10797 4.14391 4.18688 4.22609 2001-11-28 Wed 3.31844 3.88625 3.94875 3.93688 3.95094 3.96859 3.98625 4.00375 4.02000 4.04672 4.07531 4.10422 4.14328 4.18469 4.23000 2001-11-27 Tue 3.31719 3.75000 3.87938 3.89203 3.93938 3.96469 3.98250 4.00125 4.02000 4.04922 4.07953 4.11500 4.15578 4.19844 4.24375 2001-11-26 Mon 3.36188 3.69063 3.79125 3.86000 3.92500 3.94313 3.95859 3.97094 3.99250 4.01570 4.03781 4.06563 4.10047 4.14000 4.17469 2001-11-23 Fri 3.32438 3.51000 3.75391 3.86000 3.92125 3.94063 3.95625 3.97219 3.99000 4.01125 4.03656 4.06688 4.09922 4.13750 4.17469 2001-11-22 Thu 3.37875 3.50000 3.69188 3.86047 3.91625 3.93938 3.95219 3.96609 3.97875 4.00500 4.03781 4.07188 4.11063 4.14656 4.18688 2001-11-21 Wed 3.43750 3.50000 3.69688 3.85172 3.90750 3.92500 3.93375 3.94563 3.95734 3.98250 4.00000 4.02391 4.05438 4.08719 4.12000 2001-11-20 Tue 3.75000 3.54750 3.73750 3.88688 3.91703 3.93719 3.94750 3.95609 3.95859 3.98125 3.99875 4.02375 4.05125 4.08156 4.11250 2001-11-19 Mon 4.22844 3.97750 3.99000 3.96750 3.97250 3.98750 4.00125 4.00875 4.01750 4.04016 4.06438 4.09047 4.11375 4.14656 4.17297 2001-11-16 Fri 4.38250 4.13375 4.06313 3.97625 3.97609 3.99375 4.01250 4.02625 4.04250 4.05422 4.07469 4.09172 4.11563 4.14328 4.17469 2001-11-15 Thu 3.44438 3.87188 3.87813 3.92844 3.93969 3.94813 3.96719 3.98375 4.00625 4.02766 4.04875 4.06813 4.09797 4.12813 4.16203 2001-11-14 Wed 3.44219 3.68563 3.80281 3.90875 3.91375 3.91875 3.91953 3.92078 3.92500 3.93219 3.93938 3.95000 3.96844 3.99000 4.00250 2001-11-13 Tue 3.50000 3.68219 3.82688 3.90406 3.89828 3.88625 3.87688 3.86313 3.85094 3.84844 3.84844 3.84969 3.85984 3.86813 3.88063 2001-11-12 Mon 3.50750 3.88250 3.92047 3.93125 3.92000 3.90703 3.89500 3.88375 3.87188 3.87063 3.86938 3.87188 3.87875 3.88875 3.89750 2001-11-09 Fri 3.37813 3.63313 3.81344 3.92344 3.91453 3.91125 3.89875 3.88625 3.87813 3.87563 3.87313 3.87438 3.88125 3.89125 3.90250 2001-11-08 Thu 3.69063 3.86938 4.06594 4.12750 4.07781 4.05625 4.03391 4.00875 3.98625 3.97984 3.97594 3.97594 3.97844 3.98625 3.99625 2001-11-07 Wed 3.75000 3.86656 4.05563 4.11625 4.06781 4.04781 4.03266 4.00875 3.98750 3.98375 3.98250 3.98375 3.98250 3.98875 3.99375 2001-11-06 Tue 3.76875 3.94438 4.08063 4.13063 4.11813 4.10750 4.09547 4.07875 4.05531 4.05281 4.05281 4.05281 4.05500 4.05625 4.06750 2001-11-05 Mon 3.84750 3.99375 4.12125 4.14828 4.13875 4.13438 4.12063 4.11047 4.09125 4.08750 4.08500 4.08500 4.08625 4.09125 4.09750 2001-11-02 Fri 3.88000 4.26500 4.28250 4.24000 4.20484 4.19125 4.17500 4.15625 4.14125 4.14000 4.14125 4.14453 4.15250 4.16125 4.17625 2001-11-01 Thu 3.87875 4.23375 4.25000 4.23000 4.21250 4.19625 4.18125 4.16500 4.14500 4.14375 4.14500 4.14453 4.15500 4.16125 4.17250 2001-10-31 Wed 3.87813 4.12875 4.25000 4.25375 4.24125 4.22125 4.20609 4.19469 4.17875 4.17750 4.17750 4.17750 4.18250 4.18750 4.19875 2001-10-30 Tue 4.25000 4.39219 4.42563 4.38063 4.31156 4.27000 4.25375 4.23875 4.21875 4.21875 4.21750 4.21875 4.22250 4.23000 4.23750 2001-10-29 Mon 4.66594 4.57938 4.58813 4.42938 4.35000 4.31625 4.29250 4.26625 4.24750 4.24625 4.25000 4.25250 4.26500 4.27500 4.28750 2001-10-26 Fri 4.11000 4.36938 4.56406 4.44219 4.36063 4.33047 4.30906 4.28391 4.26375 4.26375 4.27000 4.27391 4.28266 4.29625 4.31281 2001-10-25 Thu 4.07344 4.34250 4.57688 4.44094 4.37625 4.34547 4.32250 4.30000 4.27891 4.28266 4.28641 4.29016 4.29516 4.30625 4.32000 2001-10-24 Wed 4.25000 4.45875 4.57188 4.49625 4.43094 4.40125 4.37813 4.35297 4.33656 4.33656 4.34156 4.35047 4.35859 4.37313 4.38813 2001-10-23 Tue 5.01000 4.79375 4.73375 4.54266 4.45219 4.42125 4.39875 4.37563 4.36234 4.36188 4.36813 4.37313 4.38813 4.40578 4.43094 2001-10-22 Mon 4.27125 4.68563 4.67219 4.52375 4.44938 4.41750 4.39500 4.37813 4.36563 4.36938 4.37313 4.37938 4.39125 4.40703 4.42719 2001-10-19 Fri 4.08719 4.45094 4.50000 4.49625 4.43688 4.42500 4.40906 4.39953 4.38313 4.39438 4.39875 4.40375 4.40875 4.42313 4.43688 2001-10-18 Thu 3.86188 4.31688 4.42594 4.46500 4.44563 4.42875 4.42375 4.41453 4.40453 4.41406 4.42203 4.43313 4.44438 4.45984 4.48109 2001-10-17 Wed 4.00000 4.18438 4.34797 4.45750 4.44844 4.43844 4.43344 4.42875 4.41625 4.42250 4.42844 4.43875 4.45484 4.46875 4.48875 2001-10-16 Tue 4.38688 4.44469 4.44719 4.48875 4.48250 4.47250 4.46359 4.45734 4.45375 4.45875 4.46750 4.47875 4.50375 4.53016 4.55906 2001-10-15 Mon 5.02125 4.69313 4.57375 4.50625 4.48625 4.47484 4.46625 4.45875 4.45625 4.45984 4.46984 4.48375 4.50250 4.53391 4.56094 2001-10-12 Fri 4.87813 4.63125 4.56094 4.50500 4.48500 4.47750 4.47359 4.47000 4.46875 4.47625 4.49250 4.50375 4.53375 4.56156 4.59500 2001-10-11 Thu 4.75000 4.50000 4.48359 4.49375 4.48250 4.47000 4.46594 4.46594 4.46359 4.46734 4.48125 4.50000 4.52750 4.55750 4.58875 2001-10-10 Wed 4.50000 4.50000 4.49750 4.49500 4.48000 4.46609 4.46469 4.46109 4.46109 4.46594 4.47750 4.49625 4.52500 4.55500 4.58375 2001-10-09 Tue 4.61750 4.50000 4.50000 4.49375 4.47250 4.44969 4.44594 4.44094 4.43719 4.44125 4.44469 4.45500 4.47125 4.48750 4.50375 2001-10-08 Mon 5.29563 4.71625 4.64000 4.54266 4.49375 4.46484 4.45094 4.44125 4.43625 4.43625 4.43625 4.44250 4.45250 4.46750 4.48625 2001-10-05 Fri 5.22563 4.75000 4.62625 4.54250 4.49750 4.47500 4.46359 4.45094 4.44219 4.44344 4.44344 4.44469 4.45469 4.47109 4.48000 2001-10-04 Thu 5.27625 4.62250 4.58688 4.55938 4.51500 4.49875 4.47859 4.46719 4.45750 4.45750 4.45859 4.46109 4.47109 4.48625 4.50000 2001-10-03 Wed 5.75000 4.86500 4.69656 4.59875 4.54750 4.50625 4.49000 4.47094 4.45844 4.45484 4.45359 4.45484 4.46484 4.48125 4.49750 2001-10-02 Tue 5.69125 5.12375 4.82969 4.70375 4.60797 4.54000 4.51875 4.50625 4.50000 4.50000 4.50000 4.50000 4.52000 4.53516 4.55750 2001-10-01 Mon 5.63563 5.19156 4.90125 4.71250 4.61000 4.53781 4.52000 4.50375 4.49625 4.49625 4.49750 4.49875 4.51625 4.53531 4.55172 2001-09-28 Fri 5.00000 5.06063 4.90000 4.69875 4.60047 4.52656 4.50375 4.49000 4.47875 4.47500 4.47625 4.47750 4.48625 4.50000 4.51125 2001-09-27 Thu 5.37625 5.25625 5.00000 4.68938 4.59266 4.52500 4.50125 4.48125 4.47234 4.46984 4.46859 4.46859 4.47625 4.49750 4.50625 2001-09-26 Wed 4.86406 5.05969 4.87375 4.65281 4.58000 4.51625 4.49375 4.47734 4.46500 4.46500 4.46625 4.46625 4.48125 4.49750 4.50875 2001-09-25 Tue 4.98219 5.11688 4.94438 4.65906 4.58000 4.51250 4.49500 4.48359 4.46375 4.46500 4.46250 4.46375 4.47859 4.49750 4.50500 2001-09-24 Mon 5.34156 5.16625 4.98500 4.66203 4.58875 4.53125 4.51250 4.50000 4.48375 4.48375 4.48375 4.48375 4.50375 4.52375 4.54000 2001-09-21 Fri 4.96078 4.78375 4.75391 4.61938 4.56500 4.53016 4.52000 4.50750 4.50000 4.50000 4.50250 4.50500 4.52391 4.53906 4.55781 2001-09-20 Thu 4.77375 4.67563 4.75000 4.64313 4.60125 4.56625 4.55000 4.53500 4.52750 4.52750 4.52750 4.53000 4.54125 4.55250 4.56875 2001-09-19 Wed 5.50000 4.74750 4.76125 4.74000 4.70984 4.67844 4.64313 4.61938 4.58672 4.57922 4.57828 4.57828 4.59172 4.60250 4.60875 2001-09-18 Tue 5.54000 5.16688 5.10531 4.84844 4.76875 4.72109 4.67219 4.64000 4.59625 4.58422 4.57156 4.56656 4.57297 4.57672 4.57953 2001-09-17 Mon 5.37313 5.13313 5.07641 4.95500 4.84969 4.78031 4.72875 4.68188 4.64953 4.63766 4.62625 4.61688 4.62188 4.63828 4.64828 2001-09-14 Fri 5.23625 5.15250 5.06594 4.96859 4.85344 4.79641 4.75250 4.71844 4.68375 4.67969 4.67844 4.67547 4.67844 4.68844 4.69594 2001-09-13 Thu 5.37250 5.25625 5.12563 4.97000 4.85297 4.80250 4.75875 4.72125 4.69969 4.69719 4.69875 4.70125 4.71000 4.72500 4.73625 2001-09-12 Wed 5.86266 5.25000 5.12453 4.97484 4.85094 4.80172 4.76000 4.71353 4.68078 4.68375 4.69344 4.69750 4.70228 4.71588 4.72463 2001-09-11 Tue 5.56313 5.18719 5.01875 4.96859 4.91250 4.88563 4.87563 4.87375 4.86938 4.87438 4.87875 4.88750 4.90156 4.91781 4.93188 2001-09-10 Mon 4.25000 4.89625 4.91844 4.94750 4.89578 4.87563 4.86688 4.85375 4.84547 4.84672 4.85297 4.85797 4.86813 4.87813 4.89313 2001-09-07 Fri 4.23375 4.65313 4.87313 4.91109 4.89375 4.89250 4.89250 4.89250 4.89375 4.90281 4.91156 4.92125 4.94344 4.96984 5.00000 2001-09-06 Thu 4.25000 4.41547 4.70969 4.86250 4.88125 4.89000 4.90406 4.90906 4.91406 4.92625 4.94438 4.95719 4.98234 5.01016 5.03438 2001-09-05 Wed 4.26500 4.41922 4.74000 4.88063 4.90859 4.91703 4.92844 4.93688 4.95000 4.97484 5.00000 5.02906 5.05559 5.09016 5.12188 2001-09-04 Tue 4.29375 4.38625 4.72094 4.88000 4.90484 4.91406 4.91703 4.91953 4.92375 4.93688 4.94344 4.95250 4.97359 4.99375 5.00625 2001-09-03 Mon 4.27250 4.51875 4.75000 4.89375 4.91578 4.92594 4.92844 4.93313 4.93563 4.94188 4.94625 4.95609 4.97625 4.99750 5.02125 2001-08-31 Fri 4.35422 4.52141 4.75375 4.89078 4.92031 4.93375 4.93594 4.93969 4.94094 4.94844 4.95500 4.96375 4.98125 5.00250 5.03297 2001-08-30 Thu 4.44000 4.57125 4.75000 4.92547 4.94750 4.95250 4.95625 4.95856 4.96106 4.97734 4.98625 5.00000 5.02125 5.04406 5.07219 2001-08-29 Wed 5.42438 5.00375 5.00000 4.97484 4.97750 4.97500 4.97500 4.97625 4.98250 4.99625 5.00875 5.02250 5.04406 5.06922 5.09469 2001-08-28 Tue 4.88063 4.93406 4.97984 4.98359 4.98625 4.98375 4.99625 4.99875 5.00000 5.02125 5.03891 5.06031 5.08922 5.11813 5.14656 2001-08-27 Mon na na na na na na na na na na na na na na na 2001-08-24 Fri 5.75000 5.44031 5.19875 5.03781 5.00375 4.99625 4.99750 5.00000 5.00250 5.02516 5.04266 5.06063 5.08969 5.11875 5.14906 2001-08-23 Thu 5.75000 5.15188 5.06063 5.00250 4.98125 4.97875 4.98250 4.99250 4.99875 5.01750 5.03625 5.05625 5.08297 5.11063 5.14953 2001-08-22 Wed 4.37125 4.75000 4.81375 4.93656 4.94594 4.96219 4.96953 4.97578 4.98500 5.00125 5.02500 5.04625 5.07125 5.09797 5.12938 2001-08-21 Tue 4.37750 4.69000 4.79313 4.93688 4.94594 4.95734 4.96844 4.97359 4.98250 4.99875 5.01625 5.03547 5.06094 5.09266 5.12188 2001-08-20 Mon 4.37875 4.59750 4.79047 4.93594 4.94594 4.95500 4.96719 4.97344 4.97719 4.98875 5.00375 5.02016 5.04797 5.07453 5.10297 2001-08-17 Fri 4.31656 4.67938 4.82766 4.93000 4.94625 4.96109 4.96984 4.98000 4.99375 5.00375 5.02156 5.03906 5.06813 5.09094 5.11688 2001-08-16 Thu 4.25000 4.63563 4.81969 4.93250 4.94750 4.96094 4.96953 4.97750 4.99375 5.01250 5.03047 5.04891 5.07656 5.09961 5.12688 2001-08-15 Wed 4.26625 4.50375 4.76625 4.93094 4.94313 4.94875 4.95609 4.96375 4.97609 4.99000 5.00750 5.02000 5.04156 5.06625 5.08672 2001-08-14 Tue 4.25500 4.49375 4.75000 4.91750 4.92750 4.93344 4.93594 4.93875 4.94125 4.94750 4.95609 4.96250 4.98000 5.00070 5.01195 2001-08-13 Mon 4.29125 4.46563 4.72625 4.91531 4.92875 4.93844 4.93844 4.93969 4.94094 4.94719 4.95438 4.96250 4.97984 5.00125 5.01250 2001-08-10 Fri 4.25625 4.50000 4.75000 4.92594 4.94500 4.94750 4.94750 4.95000 4.95234 4.96223 4.97375 4.98625 5.00500 5.01500 5.03586 2001-08-09 Thu 4.37688 4.53875 4.80531 4.92469 4.95063 4.95750 4.96125 4.96000 4.96625 4.97484 4.98359 4.99375 5.01375 5.02766 5.04406 2001-08-08 Wed 4.38500 4.53250 4.78875 4.92719 4.96484 4.99250 4.99750 4.99875 5.00000 5.01125 5.03141 5.05250 5.07039 5.09391 5.11219 2001-08-07 Tue 4.53500 4.67750 4.85688 4.95266 4.97828 4.99750 5.00125 5.00250 5.00500 5.01375 5.03422 5.05141 5.06844 5.09094 5.10141 2001-08-06 Mon 6.00000 5.26125 5.17656 5.06344 5.04516 5.03422 5.03422 5.03422 5.03547 5.04406 5.05781 5.06938 5.08719 5.09891 5.10969 2001-08-03 Fri 5.68125 5.29766 5.13500 5.06688 5.05938 5.05875 5.05938 5.06438 5.06906 5.08375 5.09594 5.11563 5.13703 5.15234 5.15984 2001-08-02 Thu 5.91063 5.38063 5.29641 5.24625 5.25250 5.25000 5.25375 5.25750 5.26375 5.28016 5.29750 5.31563 5.34766 5.37750 5.40984 2001-08-01 Wed 5.75000 5.37938 5.31250 5.24750 5.25000 5.25000 5.25000 5.25125 5.25875 5.27641 5.29141 5.31188 5.33750 5.36500 5.39500 2001-07-31 Tue 5.93625 5.41188 5.32328 5.25125 5.24625 5.24625 5.24875 5.25125 5.25625 5.27375 5.28891 5.30875 5.33375 5.35844 5.39000 2001-07-30 Mon 5.69344 5.38625 5.31281 5.24000 5.24125 5.24125 5.24875 5.25125 5.26250 5.27891 5.29391 5.31313 5.33750 5.37375 5.41109 2001-07-27 Fri 5.11313 5.25750 5.25000 5.23109 5.23625 5.24000 5.24625 5.26125 5.28016 5.30406 5.32188 5.34844 5.38250 5.41656 5.44969 2001-07-26 Thu 5.64563 5.31750 5.27125 5.23750 5.24000 5.24625 5.26000 5.28156 5.30750 5.33875 5.36375 5.38875 5.43938 5.47875 5.51250 2001-07-25 Wed 5.25000 5.25000 5.25000 5.23125 5.23750 5.24500 5.26125 5.28047 5.30500 5.33875 5.36250 5.38750 5.43250 5.46984 5.50375 2001-07-24 Tue 4.90969 5.26766 5.25391 5.23500 5.23125 5.23750 5.25625 5.28031 5.30750 5.34000 5.36375 5.39375 5.43625 5.47359 5.50875 2001-07-23 Mon 5.25000 5.25375 5.25000 5.21219 5.21953 5.23375 5.25750 5.28531 5.31000 5.34047 5.37563 5.41453 5.46078 5.49875 5.53172 2001-07-20 Fri 4.50750 4.87063 5.01000 5.13688 5.19344 5.23000 5.25625 5.28531 5.31656 5.34875 5.38625 5.42500 5.46953 5.51000 5.55875 2001-07-19 Thu 4.50000 4.67719 4.94531 5.12375 5.19031 5.22469 5.25500 5.28797 5.31969 5.35344 5.38625 5.42844 5.47234 5.51000 5.55422 2001-07-18 Wed 4.62688 4.75375 4.99375 5.14266 5.19875 5.23375 5.27500 5.30125 5.33750 5.37125 5.40234 5.43813 5.48000 5.52375 5.53500 2001-07-17 Tue 5.00000 5.01141 5.08531 5.18281 5.22328 5.24750 5.27750 5.30500 5.33547 5.36813 5.40313 5.43938 5.48000 5.51875 5.56500 2001-07-16 Mon 5.92656 5.38500 5.31094 5.23250 5.25000 5.25125 5.27875 5.30250 5.33422 5.36438 5.39703 5.43063 5.47094 5.50750 5.55969 2001-07-13 Fri 4.63000 4.88625 5.06406 5.18469 5.22250 5.24625 5.27375 5.29766 5.32531 5.35750 5.39250 5.42469 5.46859 5.50875 5.55688 2001-07-12 Thu 5.94781 5.31031 5.27000 5.24625 5.25250 5.25875 5.28031 5.30500 5.32656 5.35875 5.39500 5.43094 5.47234 5.51000 5.55688 2001-07-11 Wed 6.12438 5.42344 5.31094 5.25000 5.25375 5.25813 5.28000 5.29750 5.31688 5.34766 5.38375 5.42000 5.46109 5.50375 5.54266 2001-07-10 Tue 5.50000 5.37813 5.29875 5.25000 5.25500 5.26875 5.28422 5.31094 5.33375 5.36750 5.40406 5.44281 5.49625 5.53906 5.58031 2001-07-09 Mon 5.46500 5.38000 5.30000 5.25000 5.25375 5.26875 5.28797 5.31375 5.34047 5.37375 5.40984 5.44656 5.50125 5.54328 5.58281 2001-07-06 Fri 5.30094 5.32406 5.25750 5.24500 5.25375 5.27375 5.30000 5.32188 5.35547 5.39953 5.44672 5.49125 5.54688 5.59672 5.63844 2001-07-05 Thu 5.62938 5.26000 5.25000 5.24875 5.26875 5.27938 5.32531 5.36500 5.40109 5.44313 5.49000 5.53891 5.59500 5.64000 5.68813 2001-07-04 Wed 5.70844 5.44219 5.34031 5.28172 5.28297 5.29156 5.33375 5.37063 5.40484 5.45125 5.50000 5.55375 5.60750 5.65125 5.69703 2001-07-03 Tue 5.87500 5.49125 5.37625 5.28547 5.28547 5.28797 5.33000 5.36813 5.40406 5.44969 5.49875 5.54281 5.59000 5.63125 5.68156 2001-07-02 Mon 5.01750 5.12813 5.18875 5.22359 5.25000 5.28547 5.32438 5.36500 5.39781 5.44656 5.49000 5.53766 5.59047 5.62688 5.67813 2001-06-29 Fri 4.69188 5.00000 5.18875 5.22453 5.25500 5.29391 5.33375 5.37375 5.43125 5.46453 5.51000 5.55719 5.61250 5.65703 5.69984 2001-06-28 Thu 4.56156 5.00000 5.16313 5.20719 5.23875 5.25750 5.29750 5.31719 5.35016 5.38563 5.41828 5.45125 5.50000 5.54141 5.58844 2001-06-27 Wed 4.57250 4.96219 5.13500 5.19625 5.22375 5.25375 5.29750 5.31719 5.34422 5.38000 5.41328 5.44750 5.49875 5.53547 5.58219 2001-06-26 Tue 4.40688 4.91125 5.11313 5.18281 5.21672 5.25125 5.29516 5.32094 5.34297 5.38250 5.41750 5.44969 5.49625 5.54000 5.57594 2001-06-25 Mon 4.42703 4.75391 5.09266 5.16828 5.21234 5.25375 5.29750 5.33000 5.34641 5.38500 5.42469 5.46094 5.51375 5.55328 5.59594 2001-06-22 Fri 4.26250 4.53313 5.00000 5.15203 5.20938 5.25375 5.29125 5.32781 5.35875 5.40281 5.44156 5.48125 5.53141 5.57922 5.62500 2001-06-21 Thu 4.37063 4.61750 5.00000 5.15656 5.21344 5.25750 5.30031 5.33969 5.36750 5.40906 5.45328 5.49875 5.55375 5.60484 5.64875 2001-06-20 Wed 4.43594 4.75375 5.05906 5.16625 5.21109 5.25125 5.28875 5.32281 5.35625 5.39703 5.43844 5.48375 5.53016 5.57313 5.62188 2001-06-19 Tue 4.52906 4.77516 5.03016 5.15156 5.20484 5.24750 5.28641 5.32406 5.35469 5.39250 5.43531 5.47344 5.51000 5.55969 5.59766 2001-06-18 Mon 4.51125 4.83297 5.00375 5.15250 5.20984 5.24500 5.28766 5.32531 5.35219 5.39125 5.43563 5.47484 5.51250 5.54891 5.58828 2001-06-15 Fri 4.65406 4.86094 5.04875 5.18500 5.24125 5.26625 5.30844 5.34266 5.37813 5.41969 5.45859 5.50500 5.54141 5.58000 5.62250 2001-06-14 Thu 5.75000 5.18750 5.18875 5.24750 5.27516 5.29375 5.33750 5.37438 5.41031 5.45484 5.50000 5.55000 5.60125 5.64047 5.68063 2001-06-13 Wed 5.59344 5.37313 5.31938 5.28891 5.30375 5.31531 5.35172 5.38750 5.41969 5.46625 5.51250 5.56406 5.60438 5.63922 5.67969 2001-06-12 Tue 5.25000 5.25000 5.25000 5.25375 5.27641 5.29391 5.31531 5.34438 5.36750 5.39844 5.42563 5.46344 5.49500 5.53031 5.55969 2001-06-11 Mon 4.99375 5.12688 5.16969 5.22797 5.23500 5.24375 5.25250 5.26438 5.27781 5.29500 5.31313 5.33625 5.36125 5.38063 5.40484 2001-06-08 Fri 4.79000 5.06219 5.17313 5.22844 5.23750 5.24500 5.24875 5.26000 5.27578 5.29750 5.31563 5.33969 5.36438 5.38375 5.40734 2001-06-07 Thu 4.87625 5.06938 5.16813 5.22469 5.23625 5.24625 5.24750 5.25125 5.26063 5.27906 5.29766 5.31469 5.33875 5.36125 5.37438 2001-06-06 Wed 5.00000 5.13500 5.20359 5.22594 5.23500 5.24125 5.24250 5.24625 5.25250 5.26375 5.28516 5.30375 5.31594 5.33672 5.34969 2001-06-05 Tue 5.13313 5.19859 5.21609 5.23375 5.23875 5.24125 5.24500 5.24750 5.25125 5.26375 5.28031 5.29641 5.31156 5.32156 5.33750 2001-06-04 Mon 5.29891 5.25000 5.25000 5.23875 5.23750 5.23500 5.23750 5.23875 5.24000 5.24875 5.26875 5.28531 5.29531 5.30313 5.30922 2001-06-01 Fri 5.31938 5.30406 5.25250 5.24250 5.24125 5.24250 5.24750 5.24875 5.25000 5.25750 5.28391 5.30250 5.31438 5.33375 5.34344 2001-05-31 Thu 6.12875 5.57734 5.37813 5.30563 5.27891 5.25375 5.25125 5.25000 5.25125 5.26750 5.29141 5.31094 5.32781 5.34719 5.36375 2001-05-30 Wed 5.42297 5.41672 5.32359 5.25250 5.25000 5.25000 5.24875 5.25000 5.25000 5.26250 5.28641 5.31031 5.32563 5.34594 5.36172 2001-05-29 Tue 4.88500 5.25000 5.25000 5.25125 5.24500 5.24250 5.24500 5.24875 5.25000 5.26375 5.28516 5.30750 5.32875 5.35000 5.37000 2001-05-28 Mon na na na na na na na na na na na na na na na 2001-05-25 Fri 4.73359 5.00000 5.14453 5.19063 5.21578 5.22094 5.22625 5.23305 5.23875 5.25500 5.27625 5.29281 5.31313 5.33250 5.34438 2001-05-24 Thu 4.98500 4.97125 5.08969 5.17875 5.19750 5.20875 5.21625 5.22125 5.23125 5.24625 5.25875 5.26891 5.29172 5.30672 5.31703 2001-05-23 Wed 5.00000 5.00000 5.06000 5.17750 5.19875 5.21344 5.22234 5.22875 5.23750 5.25375 5.27125 5.28750 5.30438 5.31563 5.33156 2001-05-22 Tue 5.00000 5.00000 5.06094 5.18438 5.20500 5.21719 5.22609 5.23375 5.24750 5.25625 5.27922 5.29781 5.31094 5.32406 5.34000 2001-05-21 Mon 5.25000 5.15203 5.18094 5.20375 5.21359 5.22375 5.23250 5.24500 5.25500 5.27000 5.28656 5.30813 5.31813 5.34016 5.36188 2001-05-18 Fri 5.08344 5.16313 5.18063 5.20250 5.20969 5.21578 5.21703 5.21828 5.22594 5.23500 5.24375 5.25750 5.27641 5.29250 5.30828 2001-05-17 Thu 5.12188 5.00000 5.06688 5.18938 5.20859 5.20984 5.20984 5.20984 5.20984 5.21953 5.22219 5.23250 5.24500 5.25625 5.26500 2001-05-16 Wed 5.25000 5.20031 5.25000 5.25750 5.24000 5.22836 5.21828 5.21453 5.21203 5.21203 5.21453 5.21844 5.22609 5.23250 5.24875 2001-05-15 Tue 6.06578 5.50000 5.38063 5.29656 5.26000 5.23625 5.22875 5.22203 5.21953 5.22078 5.22219 5.22234 5.23875 5.24875 5.25125 2001-05-14 Mon 5.74609 5.44500 5.33969 5.29031 5.25250 5.23250 5.22344 5.21688 5.21328 5.21438 5.21688 5.21828 5.22375 5.23000 5.24000 2001-05-11 Fri 5.79219 5.42922 5.38125 5.27750 5.24625 5.21953 5.20109 5.18531 5.17125 5.16875 5.16875 5.17125 5.17250 5.17625 5.17719 2001-05-10 Thu 5.97875 5.33781 5.31813 5.27391 5.23875 5.20609 5.18688 5.17250 5.15375 5.15125 5.15000 5.14703 5.14984 5.14984 5.15234 2001-05-09 Wed 6.69719 5.50000 5.43875 5.31094 5.26625 5.23875 5.21703 5.19313 5.16672 5.16156 5.16031 5.15859 5.15859 5.15734 5.15859 2001-05-08 Tue 6.69000 5.71875 5.55656 5.33797 5.28156 5.24875 5.23109 5.21078 5.18031 5.17656 5.17531 5.17484 5.17359 5.16969 5.16969 2001-05-07 Mon na na na na na na na na na na na na na na na 2001-05-04 Fri 6.01016 6.00000 5.65141 5.41031 5.35297 5.31313 5.28906 5.26000 5.23875 5.23750 5.23750 5.23000 5.22875 5.22750 5.22750 2001-05-03 Thu 5.75000 5.75000 5.62438 5.41156 5.36297 5.32781 5.30125 5.27125 5.25000 5.24875 5.24875 5.24875 5.24875 5.24875 5.24875 2001-05-02 Wed 5.50000 5.61172 5.55672 5.40500 5.36172 5.32938 5.30125 5.27250 5.24875 5.24625 5.24500 5.24000 5.23750 5.23500 5.23625 2001-05-01 Tue 5.59000 5.68844 5.61875 5.42766 5.37750 5.34688 5.30938 5.27891 5.25250 5.25000 5.24750 5.24750 5.24750 5.24625 5.24750 2001-04-30 Mon 5.12938 5.50000 5.54500 5.42172 5.36625 5.34047 5.30969 5.27000 5.24500 5.23359 5.23109 5.22469 5.22219 5.21844 5.21469 2001-04-27 Fri 5.24219 5.51625 5.50625 5.40031 5.35750 5.33672 5.30781 5.27125 5.24125 5.22734 5.21719 5.20109 5.19813 5.19438 5.18844 2001-04-26 Thu 4.92438 5.19188 5.48375 5.39953 5.36172 5.34547 5.31406 5.28250 5.25000 5.24000 5.23250 5.22484 5.21469 5.20844 5.20078 2001-04-25 Wed 4.94031 5.31625 5.50000 5.41500 5.37375 5.35875 5.33594 5.30688 5.27797 5.26500 5.25625 5.24750 5.24125 5.23484 5.23094 2001-04-24 Tue 5.00000 5.38250 5.51391 5.41531 5.37750 5.36375 5.34094 5.31375 5.28797 5.28172 5.27125 5.26250 5.25750 5.25250 5.25250 2001-04-23 Mon 4.87625 5.25000 5.37813 5.38875 5.36750 5.35422 5.33375 5.31250 5.28922 5.28422 5.27797 5.27266 5.26750 5.25250 5.25125 2001-04-20 Fri 4.87375 5.16594 5.30391 5.37750 5.36438 5.35266 5.34047 5.32125 5.30000 5.29516 5.28906 5.28438 5.28188 5.27625 5.27625 2001-04-19 Thu 4.59328 5.00000 5.25625 5.35703 5.35594 5.35094 5.34094 5.32063 5.30422 5.29641 5.28766 5.27391 5.26500 5.25875 5.25125 2001-04-18 Wed 4.75000 5.11938 5.28031 5.41656 5.44156 5.44438 5.42219 5.39250 5.37313 5.36375 5.35750 5.34766 5.34641 5.34344 5.34094 2001-04-17 Tue 5.15094 5.25625 5.38766 5.43688 5.44438 5.44563 5.42094 5.38813 5.36672 5.35844 5.34766 5.33188 5.32344 5.31719 5.31188 2001-04-16 Mon na na na na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na na na na 2001-04-12 Thu 4.04563 4.46938 4.99375 5.30813 5.37625 5.40031 5.38703 5.37313 5.34969 5.33797 5.32281 5.31063 5.30625 5.29391 5.28797 2001-04-11 Wed 4.69984 4.82547 5.05797 5.32578 5.36563 5.37359 5.35375 5.33047 5.29641 5.28281 5.27000 5.25500 5.24875 5.23375 5.22484 2001-04-10 Tue 6.38250 5.32891 5.38625 5.46234 5.44219 5.41656 5.36875 5.33000 5.28906 5.27500 5.25500 5.23109 5.21859 5.20750 5.19844 2001-04-09 Mon 6.38000 5.50766 5.50375 5.49125 5.45984 5.43281 5.38625 5.33922 5.29375 5.27375 5.25750 5.24125 5.23125 5.21219 5.20344 2001-04-06 Fri 5.00000 5.25000 5.38266 5.48469 5.47094 5.44156 5.39781 5.35375 5.31188 5.28891 5.27266 5.25250 5.24500 5.23125 5.22094 2001-04-05 Thu 6.17281 5.75000 5.55688 5.55141 5.49875 5.46234 5.41078 5.36125 5.31188 5.29016 5.27656 5.25500 5.24500 5.23000 5.21969 2001-04-04 Wed 6.82313 6.02000 5.68938 5.59313 5.51766 5.47359 5.41625 5.36250 5.31313 5.29141 5.27781 5.25625 5.24625 5.23125 5.22094 2001-04-03 Tue 6.64750 6.12438 5.77875 5.64578 5.55750 5.50000 5.43875 5.37938 5.32875 5.30781 5.29281 5.27156 5.26000 5.25125 5.24250 2001-04-02 Mon 6.48750 6.13375 5.81953 5.66250 5.56219 5.50000 5.43656 5.37500 5.32984 5.31313 5.29766 5.27281 5.26625 5.25375 5.24250 2001-03-30 Fri 6.50000 6.38375 5.90563 5.68844 5.58250 5.52641 5.46594 5.41281 5.36625 5.33844 5.32531 5.30813 5.29906 5.28547 5.28047 2001-03-29 Thu 6.02875 6.18094 6.01125 5.65078 5.56031 5.50000 5.44594 5.39375 5.34922 5.32656 5.31469 5.30141 5.28922 5.27391 5.26750 2001-03-28 Wed 5.34188 5.76500 5.85688 5.63313 5.55125 5.49875 5.44375 5.39500 5.34375 5.32500 5.31156 5.29656 5.28656 5.27406 5.26375 2001-03-27 Tue 6.43906 6.09750 5.90813 5.63500 5.53891 5.47188 5.42000 5.36359 5.31563 5.29516 5.28031 5.26125 5.24875 5.24000 5.23234 2001-03-26 Mon 6.20969 5.86313 5.79125 5.62000 5.53563 5.46969 5.42344 5.36813 5.31531 5.29516 5.28156 5.26500 5.24875 5.24500 5.23875 2001-03-23 Fri 5.37750 5.63625 5.75000 5.62500 5.53672 5.47219 5.41703 5.36875 5.31938 5.30422 5.28141 5.26891 5.25875 5.24859 5.24359 2001-03-22 Thu 5.87813 5.81438 5.84750 5.65781 5.55125 5.49375 5.43781 5.40109 5.35469 5.34219 5.32063 5.30453 5.29813 5.28563 5.26891 2001-03-21 Wed 5.56094 5.76750 5.87688 5.67234 5.56844 5.50125 5.44578 5.41578 5.37188 5.35594 5.34391 5.33438 5.31594 5.30875 5.29719 2001-03-20 Tue 6.61813 6.07813 5.99250 5.69281 5.57219 5.49875 5.45609 5.42969 5.39828 5.38125 5.36563 5.35250 5.34047 5.33203 5.32563 2001-03-19 Mon 6.04406 5.85656 5.81406 5.61438 5.53797 5.48625 5.45484 5.42938 5.40203 5.38750 5.37250 5.35969 5.34891 5.34141 5.32813 2001-03-16 Fri 5.81438 5.67688 5.63188 5.58453 5.51750 5.48750 5.45484 5.42719 5.40078 5.39016 5.37547 5.36484 5.35734 5.34109 5.33484 2001-03-15 Thu 4.85031 5.27000 5.45688 5.53891 5.51625 5.49625 5.47356 5.44938 5.42844 5.41734 5.40781 5.39063 5.38438 5.37750 5.36813 2001-03-14 Wed 4.75000 5.25625 5.48750 5.56141 5.56625 5.55797 5.53750 5.51391 5.49250 5.48094 5.46969 5.45609 5.44297 5.43938 5.42563 2001-03-13 Tue 4.77125 5.25750 5.44688 5.58406 5.59047 5.59172 5.56875 5.54766 5.52000 5.50875 5.49609 5.48859 5.47859 5.46484 5.45734 2001-03-12 Mon 4.56063 5.17875 5.47875 5.61422 5.61875 5.61500 5.59469 5.57313 5.54641 5.53281 5.52656 5.52141 5.50125 5.49625 5.48375 2001-03-09 Fri 4.78688 5.12500 5.46344 5.62313 5.62313 5.61938 5.59844 5.57656 5.55266 5.53922 5.53172 5.52391 5.51125 5.50125 5.49750 2001-03-08 Thu 4.85531 5.20406 5.48984 5.65078 5.64828 5.62938 5.60672 5.58500 5.56094 5.55656 5.54516 5.52922 5.52266 5.51375 5.50875 2001-03-07 Wed 4.88781 5.30938 5.53141 5.66656 5.66031 5.63625 5.61813 5.58875 5.56344 5.55750 5.54531 5.53046 5.52906 5.52500 5.52500 2001-03-06 Tue 5.00000 5.35578 5.56719 5.67719 5.66875 5.63563 5.62063 5.59047 5.56500 5.55781 5.54641 5.53188 5.53031 5.52781 5.52766 2001-03-05 Mon 5.22819 5.51875 5.62563 5.69000 5.67969 5.63938 5.61875 5.58625 5.55906 5.54625 5.53172 5.51750 5.50875 5.50625 5.50500 2001-03-02 Fri 5.00000 5.41656 5.62563 5.69188 5.68438 5.64828 5.61547 5.58156 5.55531 5.54141 5.52906 5.51000 5.50375 5.50250 5.49750 2001-03-01 Thu 5.75000 5.86313 5.82813 5.73359 5.69156 5.65203 5.61297 5.57906 5.55031 5.53797 5.52781 5.50625 5.50125 5.49500 5.49125 2001-02-28 Wed 6.23594 5.93969 5.86875 5.72219 5.68344 5.64688 5.61969 5.58438 5.55422 5.54141 5.52625 5.51250 5.50625 5.50125 5.49375 2001-02-27 Tue 5.50000 5.68625 5.73844 5.71703 5.70000 5.69063 5.66031 5.63125 5.60094 5.59219 5.58203 5.56969 5.55797 5.55141 5.54641 2001-02-26 Mon 5.00000 5.50750 5.62625 5.70000 5.70000 5.69750 5.67469 5.64250 5.61469 5.60719 5.59703 5.59078 5.58328 5.57469 5.56781 2001-02-23 Fri 5.18500 5.45844 5.62750 5.71484 5.71609 5.71734 5.69531 5.67125 5.64000 5.63125 5.62375 5.61313 5.60423 5.59688 5.59438 2001-02-22 Thu 5.12375 5.32844 5.62688 5.71734 5.72484 5.72484 5.69813 5.67125 5.64578 5.63375 5.62438 5.61250 5.60469 5.59844 5.59844 2001-02-21 Wed 5.12188 5.47000 5.65156 5.75125 5.75000 5.74500 5.72359 5.69063 5.65656 5.64578 5.63063 5.62250 5.61563 5.60625 5.60500 2001-02-20 Tue 5.83719 5.75000 5.75000 5.77766 5.77250 5.75875 5.73375 5.69875 5.66750 5.65859 5.64781 5.63625 5.62875 5.62688 5.62563 2001-02-19 Mon 5.37750 5.63953 5.73359 5.77375 5.77125 5.75750 5.73250 5.69625 5.67000 5.65734 5.64781 5.63438 5.62938 5.62813 5.62438 2001-02-16 Fri 5.87563 5.75000 5.76125 5.80250 5.78141 5.76875 5.74250 5.70734 5.67719 5.66078 5.65406 5.64375 5.63375 5.63188 5.63125 2001-02-15 Thu 5.68781 5.69188 5.75000 5.80031 5.78516 5.76875 5.74500 5.70484 5.68094 5.66797 5.65484 5.64500 5.63625 5.63250 5.63188 2001-02-14 Wed 5.65250 5.69250 5.75000 5.79391 5.77250 5.75625 5.72375 5.68906 5.65281 5.63625 5.62500 5.61500 5.60250 5.59750 5.59625 2001-02-13 Tue 5.63063 5.68844 5.75000 5.79281 5.77016 5.75625 5.72594 5.68406 5.64125 5.62750 5.61031 5.59641 5.58844 5.57859 5.56844 2001-02-12 Mon 5.54500 5.76016 5.81063 5.81906 5.80750 5.77891 5.74750 5.70969 5.67469 5.65453 5.63953 5.62250 5.61688 5.60609 5.60172 2001-02-09 Fri 5.71938 5.78000 5.80297 5.83375 5.80906 5.78391 5.74875 5.71703 5.68188 5.66281 5.64703 5.63125 5.62438 5.61875 5.61625 2001-02-08 Thu 6.48625 5.97109 5.90953 5.87063 5.83922 5.79750 5.75125 5.71344 5.67844 5.65703 5.63500 5.62313 5.61750 5.60375 5.59797 2001-02-07 Wed 7.00000 6.06031 5.99625 5.89563 5.84766 5.79750 5.75000 5.71000 5.67500 5.65484 5.63250 5.62188 5.61688 5.60250 5.59719 2001-02-06 Tue 7.00000 6.18906 6.06094 5.91500 5.85297 5.80000 5.75125 5.71234 5.67469 5.65656 5.63625 5.62500 5.62000 5.60500 5.60000 2001-02-05 Mon 7.00000 6.24250 6.06094 5.91156 5.85094 5.80313 5.75500 5.71609 5.67719 5.65656 5.63375 5.62375 5.61938 5.60875 5.60375 2001-02-02 Fri 5.75000 6.09031 6.04500 5.89750 5.84047 5.79250 5.75125 5.71734 5.68313 5.65859 5.63500 5.62125 5.61063 5.60250 5.59672 2001-02-01 Thu 6.87625 6.39266 6.14313 5.91359 5.84719 5.78906 5.75000 5.71234 5.67203 5.64625 5.62813 5.60891 5.59672 5.58656 5.57938 2001-01-31 Wed 6.00000 6.00000 5.99500 5.89953 5.84922 5.79406 5.75625 5.71859 5.67531 5.65531 5.64266 5.61859 5.61109 5.59109 5.58359 2001-01-30 Tue 5.62563 5.93938 5.95219 5.90125 5.86000 5.80375 5.76875 5.73750 5.70328 5.67844 5.66406 5.64141 5.62813 5.62188 5.61563 2001-01-29 Mon 5.66719 5.92438 5.96000 5.90453 5.86250 5.80781 5.77500 5.74750 5.71484 5.68813 5.67391 5.64516 5.63563 5.62875 5.62000 2001-01-26 Fri 5.50000 5.88500 6.00000 5.92344 5.87375 5.81688 5.78406 5.75500 5.72750 5.69984 5.68406 5.65906 5.64906 5.63891 5.63250 2001-01-25 Thu 6.67813 6.06063 6.06094 5.93438 5.88188 5.82906 5.79891 5.76875 5.74000 5.71359 5.69438 5.67719 5.66359 5.65734 5.65484 2001-01-24 Wed 5.83031 5.86188 5.93063 5.91781 5.87438 5.82781 5.79281 5.76125 5.73234 5.70719 5.68844 5.66703 5.65328 5.63891 5.63125 2001-01-23 Tue 5.53500 5.79766 5.88438 5.91656 5.88375 5.84672 5.80906 5.77750 5.74125 5.71734 5.69734 5.67094 5.65625 5.64453 5.64078 2001-01-22 Mon 6.65875 6.12250 6.06031 5.96875 5.90375 5.86219 5.81781 5.78891 5.75250 5.72469 5.70594 5.68063 5.66844 5.65484 5.64656 2001-01-19 Fri 6.67313 6.22219 6.09875 5.97359 5.90781 5.86188 5.81906 5.78891 5.75000 5.72234 5.70359 5.68094 5.66719 5.65656 5.64578 2001-01-18 Thu 6.28000 6.00000 6.00000 5.95000 5.90703 5.86172 5.82281 5.79500 5.75750 5.73625 5.71359 5.69750 5.67969 5.67219 5.66578 2001-01-17 Wed 5.87625 5.93469 5.93969 5.95984 5.92125 5.87188 5.83797 5.80656 5.77016 5.75125 5.73094 5.71484 5.70188 5.69438 5.68219 2001-01-16 Tue 6.09844 6.06063 6.06000 6.00000 5.92375 5.87438 5.83250 5.80000 5.76000 5.73625 5.71578 5.69734 5.68438 5.67594 5.66719 2001-01-15 Mon 6.00000 5.98750 6.00000 5.99250 5.92250 5.87563 5.83422 5.80156 5.76750 5.74500 5.72625 5.71250 5.69313 5.68688 5.68313 2001-01-12 Fri 6.12188 6.06688 6.05875 5.99500 5.92625 5.88375 5.84344 5.80906 5.77250 5.74750 5.73125 5.71250 5.70094 5.69188 5.68563 2001-01-11 Thu 6.00000 5.98250 5.94375 5.89375 5.85750 5.82750 5.79016 5.76375 5.73125 5.70500 5.68813 5.67375 5.66578 5.65703 5.65453 2001-01-10 Wed 5.50000 5.84172 5.87938 5.88063 5.84922 5.82406 5.78516 5.75625 5.72625 5.70000 5.68563 5.66875 5.66328 5.65203 5.64703 2001-01-09 Tue 5.34344 5.75000 5.81031 5.86250 5.83500 5.80531 5.76750 5.73250 5.69594 5.67969 5.66203 5.64625 5.63438 5.62625 5.62063 2001-01-08 Mon 5.50000 5.72875 5.81938 5.85672 5.82813 5.80016 5.76875 5.73250 5.69469 5.67969 5.66203 5.64375 5.63563 5.62688 5.62063 2001-01-05 Fri 5.37813 5.70625 5.85219 5.86859 5.84969 5.82156 5.79250 5.76125 5.72305 5.70125 5.68094 5.66328 5.65328 5.64188 5.63438 2001-01-04 Thu 5.57125 5.79375 5.88688 5.89375 5.87500 5.84922 5.81563 5.78266 5.75125 5.73125 5.71609 5.69844 5.69469 5.68469 5.67969 2001-01-03 Wed 6.09750 6.00000 5.99500 5.93813 5.91500 5.90328 5.87563 5.84969 5.83500 5.81906 5.80406 5.78641 5.77891 5.77016 5.76250 2001-01-02 Tue 5.81094 5.83031 5.89328 5.91828 5.91156 5.90531 5.88125 5.86563 5.84922 5.83922 5.82922 5.81531 5.80781 5.79516 5.79141 2001-01-01 Mon na na na na na na na na na na na na na na na 2000-12-29 Fri na 5.25625 na 5.85344 5.90156 5.89906 5.88563 5.87250 5.86500 5.85297 5.84422 5.83172 5.81938 5.81438 5.80938 2000-12-28 Thu na 5.74375 na 5.91672 5.90703 5.89828 5.88250 5.87313 5.86625 5.85047 5.84344 5.83625 5.82531 5.81813 5.81313 2000-12-27 Wed na 6.04500 na 5.92813 5.90656 5.88953 5.88313 5.86688 5.86313 5.85422 5.84594 5.83969 5.83000 5.82063 5.81563 2000-12-26 Tue na na na na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na na na na 2000-12-22 Fri na 6.11625 na 5.86125 5.86250 5.86438 5.85547 5.85297 5.85172 5.84672 5.84047 5.83469 5.82781 5.82313 5.81938 2000-12-21 Thu na 5.00000 na 5.76625 5.83156 5.85047 5.84797 5.84844 5.84422 5.83906 5.83547 5.82875 5.82156 5.81281 5.80781 2000-12-20 Wed na 5.52625 na 5.88438 5.95000 5.95750 5.94281 5.92719 5.91750 5.90734 5.89266 5.88578 5.87125 5.86547 5.85906 2000-12-19 Tue na 5.75750 na 5.98000 5.99375 5.99375 5.98063 5.97359 5.96969 5.96109 5.95000 5.94125 5.93938 5.93681 5.93556 2000-12-18 Mon na 5.81656 na 5.98375 5.99625 5.99625 5.98500 5.97484 5.97031 5.96469 5.95375 5.94375 5.94188 5.93931 5.93806 2000-12-15 Fri na 6.04250 na 5.99875 6.00000 6.00000 5.98500 5.97734 5.97109 5.96469 5.95625 5.94875 5.94469 5.94469 5.94344 2000-12-14 Thu na 6.25000 na 5.99875 5.99750 5.99250 5.97875 5.97219 5.96609 5.95625 5.94563 5.93844 5.93594 5.93594 5.93469 2000-12-13 Wed na 6.03016 na 5.99125 5.99250 5.98875 5.97609 5.96844 5.96109 5.95250 5.94250 5.93813 5.93563 5.93438 5.93313 2000-12-12 Tue na 6.12563 na 5.99375 5.99375 5.99000 5.97594 5.96969 5.96359 5.95375 5.94375 5.94078 5.93578 5.93453 5.93453 2000-12-11 Mon na 6.06031 na 5.99500 5.99250 5.99125 5.97609 5.97109 5.96609 5.95750 5.94750 5.94219 5.94063 5.93813 5.93813 2000-12-08 Fri na 6.06063 na 5.99250 5.99000 5.99000 5.97625 5.97250 5.96500 5.95500 5.94875 5.94438 5.93719 5.93344 5.93094 2000-12-07 Thu na 6.10781 na 5.97734 5.98500 5.98875 5.97484 5.97109 5.96250 5.95125 5.94688 5.94313 5.93719 5.93594 5.92953 2000-12-06 Wed na 5.94609 na 5.96844 5.98750 5.98625 5.98000 5.97859 5.97359 5.97109 5.96734 5.96234 5.95875 5.95750 5.95500 2000-12-05 Tue na 5.90594 na 5.97484 6.00375 6.00875 6.01000 6.01125 6.01375 6.01375 6.01250 6.01125 6.01125 6.01125 6.01125 2000-12-04 Mon na 5.93969 na 5.97484 6.00875 6.01875 6.01875 6.01875 6.02000 6.01875 6.01875 6.01750 6.01750 6.01625 6.01625 2000-12-01 Fri na 6.09625 na 5.98875 6.01875 6.03031 6.03156 6.03156 6.03031 6.03031 6.03031 6.03031 6.03031 6.03031 6.03031 2000-11-30 Thu na 6.02375 na 5.98000 6.02516 6.03531 6.03766 6.03875 6.03875 6.03875 6.03750 6.03750 6.03750 6.03875 6.04000 2000-11-29 Wed na 5.94250 na 5.98625 6.03031 6.04563 6.05188 6.05188 6.05750 6.05813 6.05813 6.06063 6.06188 6.06188 6.06313 2000-11-28 Tue na 5.94094 na 5.99375 6.04281 6.05250 6.05531 6.05781 6.06094 6.06219 6.06500 6.06883 6.07008 6.07133 6.07633 2000-11-27 Mon na 5.93406 na 6.00000 6.05078 6.05875 6.05938 6.06156 6.06664 6.06914 6.06914 6.07508 6.07758 6.07883 6.08133 2000-11-24 Fri na 6.06000 na 6.00000 6.05375 6.05875 6.05750 6.05906 6.06188 6.06313 6.06438 6.06664 6.06789 6.06914 6.07039 2000-11-23 Thu na 6.06000 na 6.00375 6.05500 6.06000 6.06219 6.06563 6.06789 6.06977 6.07164 6.07438 6.07781 6.07563 6.07813 2000-11-22 Wed na 5.95250 na 6.05125 6.05906 6.06063 6.06563 6.06664 6.07188 6.07438 6.07656 6.08281 6.08453 6.08578 6.08766 2000-11-21 Tue na 6.09000 na 6.05750 6.05906 6.06469 6.07133 6.07477 6.07977 6.08352 6.08875 6.09547 6.09797 6.10297 6.10750 2000-11-20 Mon na 6.06281 na 6.04461 6.05250 6.06063 6.06688 6.06813 6.07477 6.07977 6.08352 6.09172 6.09469 6.09844 6.10219 2000-11-17 Fri na 6.06031 na 6.03016 6.04461 6.06156 6.06688 6.07313 6.07852 6.08477 6.08727 6.09422 6.09969 6.10172 6.10375 2000-11-16 Thu na 5.90125 na 6.02516 6.04336 6.06438 6.07188 6.07719 6.08727 6.09352 6.10102 6.10500 6.11047 6.11375 6.11750 2000-11-15 Wed na 5.89969 na 6.03391 6.05531 6.08750 6.09844 6.10797 6.11484 6.12250 6.13008 6.13820 6.14703 6.15578 6.16328 2000-11-14 Tue na 6.07234 na 6.04500 6.06313 6.10000 6.11500 6.12563 6.13500 6.14383 6.15328 6.16453 6.17625 6.18594 6.19469 2000-11-13 Mon na 5.99375 na 6.03781 6.06438 6.10875 6.12438 6.13508 6.14258 6.15453 6.16453 6.17719 6.18969 6.19813 6.21109 2000-11-10 Fri na 6.05281 na 6.04266 6.06688 6.11250 6.13063 6.14578 6.15328 6.16875 6.18094 6.18594 6.20234 6.21234 6.22234 2000-11-09 Thu na 5.93969 na 6.04141 6.06813 6.11500 6.13438 6.15281 6.16219 6.17594 6.18469 6.19313 6.20734 6.21859 6.22875 2000-11-08 Wed na 5.94000 na 6.04031 6.06688 6.11375 6.13563 6.15406 6.16156 6.17469 6.18344 6.19313 6.20859 6.21984 6.23000 2000-11-07 Tue na 5.94000 na 6.04406 6.06594 6.11500 6.13438 6.15406 6.16203 6.17719 6.18719 6.19375 6.20984 6.22109 6.22750 2000-11-06 Mon na 5.88125 na 6.04641 6.07188 6.12063 6.13625 6.15531 6.16875 6.18469 6.19500 6.20375 6.21734 6.22500 6.23625 2000-11-03 Fri na 6.00000 na 6.05328 6.07781 6.12625 6.14500 6.15984 6.17844 6.19094 6.20125 6.21234 6.22359 6.23375 6.24625 2000-11-02 Thu na 5.94000 na 6.05125 6.08547 6.13000 6.15156 6.17250 6.18969 6.20609 6.21719 6.22734 6.24125 6.24875 6.25750 2000-11-01 Wed na 5.93875 na 6.05625 6.09594 6.14625 6.16250 6.18438 6.20500 6.22094 6.23625 6.25250 6.26445 6.27906 6.29102 2000-10-31 Tue na 5.93906 na 6.05750 6.09547 6.14563 6.16625 6.19000 6.21109 6.22500 6.24375 6.25625 6.27625 6.28891 6.30500 2000-10-30 Mon na 5.93531 na 6.05625 6.09500 6.14500 6.16750 6.18969 6.21219 6.22625 6.24625 6.25750 6.27750 6.28781 6.30500 2000-10-27 Fri na 5.87938 na 6.05531 6.09922 6.14625 6.16875 6.18969 6.21344 6.22875 6.24625 6.25625 6.27641 6.29016 6.30500 2000-10-26 Thu na 5.94625 na 6.06313 6.10125 6.14500 6.16875 6.18813 6.21219 6.22750 6.24625 6.25750 6.27766 6.29031 6.30500 2000-10-25 Wed na 6.00000 na 6.06313 6.10250 6.14750 6.17125 6.19125 6.21359 6.22875 6.24750 6.26000 6.27750 6.28906 6.30125 2000-10-24 Tue na 6.11875 na 6.06531 6.10250 6.14625 6.17125 6.19125 6.21469 6.23125 6.24625 6.26250 6.27875 6.29266 6.30375 2000-10-23 Mon na 6.04125 na 6.05016 6.09844 6.14750 6.17125 6.19094 6.21594 6.23875 6.25250 6.27000 6.28266 6.30000 6.31063 2000-10-20 Fri na 5.75000 na 6.02500 6.10297 6.15016 6.17000 6.19188 6.21719 6.23750 6.25125 6.26875 6.28266 6.30125 6.31313 2000-10-19 Thu na 5.87250 na 6.03906 6.11188 6.15156 6.17813 6.20234 6.22125 6.24500 6.25750 6.27375 6.28602 6.30438 6.31563 2000-10-18 Wed na 5.89625 na 6.05500 6.12438 6.15781 6.18563 6.21344 6.23750 6.25250 6.27375 6.28906 6.30211 6.32281 6.33797 2000-10-17 Tue na 5.90750 na 6.05625 6.12813 6.16500 6.19250 6.22250 6.25000 6.27375 6.29211 6.30781 6.32750 6.34422 6.36000 2000-10-16 Mon na 5.95125 na 6.06031 6.13313 6.16500 6.19500 6.22500 6.25000 6.27500 6.29211 6.31031 6.33125 6.34797 6.36563 2000-10-13 Fri na 5.76250 na 6.05313 6.13000 6.16453 6.19250 6.22094 6.24875 6.27375 6.28602 6.30250 6.31719 6.33625 6.35375 2000-10-12 Thu na 5.79250 na 6.06094 6.14375 6.17969 6.20859 6.24000 6.26438 6.28781 6.30906 6.32750 6.34753 6.36625 6.38500 2000-10-11 Wed na 5.93656 na 6.06688 6.14500 6.17781 6.20859 6.23750 6.26500 6.29156 6.31156 6.32531 6.34719 6.36875 6.38875 2000-10-10 Tue na 6.12563 na 6.08922 6.15000 6.17781 6.21234 6.23500 6.26250 6.29375 6.31000 6.33000 6.34719 6.36938 6.38875 2000-10-09 Mon na 6.12250 na 6.08922 6.14875 6.17531 6.21094 6.23625 6.26188 6.28156 6.30125 6.31688 6.33875 6.35742 6.37875 2000-10-06 Fri na 6.09281 na 6.07688 6.14375 6.17656 6.20625 6.23000 6.25875 6.28031 6.29836 6.31781 6.33875 6.35367 6.37500 2000-10-05 Thu na 5.93906 na 6.07852 6.14625 6.18000 6.21344 6.24250 6.26875 6.28586 6.30500 6.32102 6.34000 6.35742 6.37750 2000-10-04 Wed na 6.08188 na 6.09016 6.15000 6.18188 6.21219 6.24125 6.26875 6.28500 6.30750 6.32352 6.34094 6.36117 6.37938 2000-10-03 Tue na 6.00000 na 6.07906 6.14625 6.17594 6.20625 6.23625 6.26875 6.28461 6.30500 6.32008 6.33875 6.35742 6.37438 2000-10-02 Mon na 5.93938 na 6.07219 6.14500 6.17813 6.21094 6.24125 6.26875 6.28461 6.30500 6.32352 6.34000 6.35742 6.37375 2000-09-29 Fri na 6.12375 na 6.10172 6.15156 6.17750 6.21094 6.24250 6.26688 6.28625 6.30656 6.32727 6.34344 6.36117 6.37875 2000-09-28 Thu na 6.21500 na 6.10422 6.15234 6.17750 6.21094 6.24250 6.27000 6.29086 6.30813 6.32727 6.34719 6.36500 6.38625 2000-09-27 Wed na 6.26750 na 6.10422 6.15203 6.17844 6.20719 6.23750 6.27000 6.28961 6.30844 6.32852 6.34719 6.36500 6.38625 2000-09-26 Tue na 6.06938 na 6.07438 6.13500 6.16500 6.19875 6.23375 6.26750 6.28852 6.30813 6.32852 6.34844 6.36500 6.38500 2000-09-25 Mon na 5.93781 na 6.06031 6.13250 6.16500 6.20375 6.23750 6.27000 6.28961 6.30656 6.32383 6.34469 6.36367 6.38438 2000-09-22 Fri na 5.93938 na 6.06344 6.13625 6.17375 6.20984 6.24250 6.27000 6.28875 6.30656 6.32500 6.34422 6.36688 6.38563 2000-09-21 Thu na 6.06313 na 6.07906 6.15031 6.18563 6.22250 6.25375 6.28266 6.31031 6.32977 6.34922 6.37063 6.39008 6.40953 2000-09-20 Wed na 6.03000 na 6.06469 6.14250 6.18719 6.22344 6.25500 6.28656 6.31313 6.33227 6.35172 6.37500 6.39711 6.41969 2000-09-19 Tue na 5.93781 na 6.06063 6.14375 6.18969 6.21984 6.25250 6.28281 6.30813 6.32852 6.34969 6.37250 6.38883 6.41156 2000-09-18 Mon na 5.93656 na 6.06344 6.15031 6.20359 6.24125 6.27250 6.30250 6.32852 6.35625 6.37875 6.40078 6.42125 6.44125 2000-09-15 Fri na 5.93000 na 6.07063 6.15031 6.20719 6.23875 6.27125 6.30375 6.32602 6.35500 6.37938 6.40000 6.42125 6.44250 2000-09-14 Thu na 6.22875 na 6.09594 6.15484 6.21328 6.24250 6.27500 6.30375 6.32875 6.35625 6.38000 6.40125 6.42250 6.44625 2000-09-13 Wed na 6.21375 na 6.09844 6.15609 6.21453 6.24500 6.27750 6.30875 6.33875 6.36750 6.39250 6.41500 6.43625 6.46094 2000-09-12 Tue na 6.25000 na 6.10047 6.15781 6.21578 6.24875 6.28016 6.31031 6.34141 6.37250 6.39828 6.42125 6.44250 6.46734 2000-09-11 Mon na 6.19375 na 6.08625 6.15281 6.21703 6.24625 6.28000 6.31313 6.34469 6.37750 6.40156 6.42688 6.44914 6.47484 2000-09-08 Fri na 6.18688 na 6.07438 6.15359 6.21719 6.25000 6.28031 6.31594 6.34766 6.37375 6.39578 6.42344 6.44758 6.47359 2000-09-07 Thu na 6.07031 na 6.09094 6.17844 6.24625 6.28016 6.31344 6.35719 6.38313 6.41078 6.43969 6.46234 6.48430 6.51250 2000-09-06 Wed na 5.94000 na 6.08672 6.18094 6.24875 6.28266 6.32750 6.37250 6.39953 6.42500 6.45500 6.47984 6.50625 6.53656 2000-09-05 Tue na 5.88500 na 6.06469 6.17750 6.24500 6.28391 6.32500 6.37438 6.40281 6.43188 6.46109 6.49250 6.51750 6.54375 2000-09-04 Mon na 5.88250 na 6.06344 6.17750 6.24375 6.28281 6.32406 6.37000 6.39953 6.42750 6.45625 6.48500 6.51375 6.54391 2000-09-01 Fri na 5.83813 na 6.06219 6.17625 6.24750 6.28156 6.31938 6.36625 6.39656 6.42688 6.45859 6.49125 6.52375 6.55375 2000-08-31 Thu na 5.81000 na 6.06938 6.17375 6.24625 6.28016 6.31938 6.36375 6.39125 6.42344 6.45844 6.48875 6.52500 6.55625 2000-08-30 Wed na 5.83750 na 6.06688 6.16875 6.23625 6.27766 6.31781 6.35922 6.38953 6.41844 6.45109 6.48625 6.51750 6.55375 2000-08-29 Tue na 6.12563 na 6.07281 6.15953 6.21828 6.25875 6.30375 6.33797 6.37063 6.39703 6.43422 6.46219 6.48875 6.51750 2000-08-28 Mon na na na na na na na na na na na na na na na 2000-08-25 Fri na 5.87875 na 6.04672 6.15156 6.20500 6.25000 6.28531 6.32313 6.35547 6.38375 6.41500 6.43969 6.46969 6.50000 2000-08-24 Thu na 5.87938 na 6.05625 6.15281 6.20875 6.25125 6.28656 6.32313 6.35547 6.38375 6.41500 6.44094 6.47109 6.50125 2000-08-23 Wed na 5.93750 na 6.05625 6.15406 6.21594 6.25250 6.28922 6.32656 6.35922 6.38875 6.42594 6.45609 6.48500 6.51375 2000-08-22 Tue na 5.87938 na 6.05391 6.15406 6.21719 6.25375 6.28906 6.33375 6.36688 6.39250 6.42984 6.45984 6.49500 6.52750 2000-08-21 Mon na 5.88000 na 6.05141 6.15609 6.21703 6.25250 6.29156 6.33500 6.36625 6.39250 6.42859 6.45859 6.49125 6.52500 2000-08-18 Fri na 5.80500 na 6.03984 6.15406 6.21453 6.25500 6.29281 6.33375 6.36500 6.39406 6.43031 6.46328 6.49500 6.52375 2000-08-17 Thu na 5.81344 na 6.04281 6.15234 6.21703 6.25500 6.29141 6.33250 6.36313 6.39203 6.42813 6.46094 6.49250 6.52125 2000-08-16 Wed na 5.87938 na 6.04891 6.15359 6.21594 6.25375 6.28531 6.32281 6.35422 6.38250 6.41281 6.44063 6.46969 6.49875 2000-08-15 Tue na 5.89250 na 6.05781 6.15484 6.21094 6.24875 6.28000 6.31219 6.34266 6.37188 6.39906 6.42594 6.45375 6.48375 2000-08-14 Mon na 6.22344 na 6.08453 6.16156 6.21078 6.25000 6.28031 6.31219 6.34391 6.37438 6.40078 6.43094 6.45750 6.48000 2000-08-11 Fri na 6.01250 na 6.06000 6.15484 6.20375 6.24250 6.27875 6.31000 6.34047 6.36250 6.38875 6.41875 6.44313 6.46969 2000-08-10 Thu na 5.93719 na 6.05078 6.15234 6.20375 6.24250 6.27500 6.30938 6.34141 6.36250 6.39078 6.42344 6.44313 6.47078 2000-08-09 Wed na 6.00000 na 6.05375 6.15484 6.20750 6.25000 6.28656 6.32063 6.35172 6.38250 6.41000 6.43969 6.46953 6.50000 2000-08-08 Tue na 5.94750 na 6.05250 6.15359 6.20625 6.25000 6.28672 6.32625 6.35750 6.38375 6.41000 6.44000 6.46984 6.50000 2000-08-07 Mon na 5.91047 na 6.05297 6.15281 6.20734 6.25000 6.28547 6.32750 6.35875 6.38250 6.41000 6.43938 6.46984 6.50000 2000-08-04 Fri na 6.09938 na 6.06188 6.15734 6.21344 6.25000 6.29281 6.33000 6.36375 6.38625 6.41375 6.44094 6.47000 6.50000 2000-08-03 Thu na 6.12250 na 6.11750 6.18938 6.25000 6.28547 6.32313 6.37063 6.40234 6.43031 6.45969 6.49125 6.52250 6.55250 2000-08-02 Wed na 6.00000 na 6.10594 6.18656 6.24250 6.28047 6.32281 6.36047 6.39078 6.42000 6.44875 6.48000 6.51250 6.54266 2000-08-01 Tue na 5.88828 na 6.08250 6.17125 6.23000 6.27500 6.31031 6.34719 6.37750 6.40781 6.43813 6.46844 6.50000 6.53031 2000-07-31 Mon na 5.90313 na 6.08625 6.17125 6.22625 6.26375 6.30813 6.34344 6.37688 6.40609 6.43656 6.46609 6.50000 6.53047 2000-07-28 Fri na 6.05281 na 6.08156 6.15656 6.20250 6.25125 6.28922 6.32094 6.35297 6.38250 6.41125 6.44125 6.47125 6.51000 2000-07-27 Thu na 6.06063 na 6.07750 6.15078 6.19375 6.25000 6.28156 6.31469 6.34641 6.37813 6.40734 6.43906 6.46953 6.50000 2000-07-26 Wed na 6.05844 na 6.07688 6.14953 6.19000 6.24750 6.28031 6.31344 6.34516 6.37688 6.40578 6.43719 6.46734 6.50000 2000-07-25 Tue na 5.88063 na 6.06313 6.14828 6.19250 6.24500 6.28031 6.31469 6.34766 6.37688 6.40781 6.43688 6.46844 6.50375 2000-07-24 Mon na 5.88625 na 6.06969 6.15078 6.19125 6.24875 6.28281 6.32875 6.35750 6.38625 6.41844 6.45219 6.48625 6.51891 2000-07-21 Fri na 6.18313 na 6.09672 6.15406 6.19344 6.24625 6.28281 6.32313 6.35219 6.38375 6.41281 6.44188 6.46844 6.50000 2000-07-20 Thu na 6.15500 na 6.08922 6.14906 6.19250 6.23500 6.27500 6.30906 6.33922 6.37063 6.39656 6.42344 6.44859 6.48000 2000-07-19 Wed na 6.12750 na 6.06844 6.13375 6.18000 6.22500 6.25875 6.29750 6.32063 6.34844 6.37688 6.40359 6.42688 6.45719 2000-07-18 Tue na 6.06000 na 6.06388 6.12938 6.18219 6.22025 6.25313 6.29488 6.31575 6.34644 6.37388 6.39691 6.41731 6.44394 2000-07-17 Mon na 5.89125 na 6.05375 6.12938 6.18000 6.21734 6.25125 6.28141 6.31188 6.34219 6.36688 6.39000 6.41250 6.43813 2000-07-14 Fri na 5.92750 na 6.06219 6.13125 6.18344 6.22250 6.25500 6.28266 6.31313 6.34344 6.36813 6.39250 6.41500 6.43688 2000-07-13 Thu na 6.09531 na 6.08625 6.13500 6.18656 6.22375 6.25875 6.29016 6.31688 6.34797 6.37375 6.39750 6.41875 6.44188 2000-07-12 Wed na 6.10406 na 6.08625 6.13375 6.18594 6.22594 6.26000 6.29031 6.31938 6.34516 6.37125 6.39328 6.41828 6.44094 2000-07-11 Tue na 6.00000 na 6.06938 6.13000 6.18656 6.23250 6.27125 6.30625 6.33375 6.35750 6.38063 6.40953 6.43563 6.46344 2000-07-10 Mon na 5.95688 na 6.07156 6.13250 6.18688 6.23000 6.26625 6.30016 6.32875 6.35297 6.37938 6.40781 6.43438 6.45500 2000-07-07 Fri na 5.87688 na 6.06063 6.13250 6.18938 6.23375 6.26750 6.29750 6.32656 6.35547 6.38063 6.40781 6.43367 6.45594 2000-07-06 Thu na 5.88375 na 6.05688 6.12813 6.18719 6.22109 6.25750 6.28906 6.31813 6.34844 6.37625 6.40406 6.42719 6.44094 2000-07-05 Wed na 5.82828 na 6.05969 6.13313 6.19344 6.23250 6.27250 6.30563 6.33672 6.36625 6.39781 6.42563 6.45344 6.47734 2000-07-04 Tue na 5.89547 na 6.06219 6.14500 6.20734 6.25000 6.28641 6.32625 6.35813 6.38828 6.42438 6.44984 6.47594 6.50250 2000-07-03 Mon na 5.75000 na 6.06094 6.14781 6.21078 6.25250 6.29875 6.33500 6.37125 6.40438 6.43625 6.46953 6.50000 6.53297 2000-06-30 Fri na 5.86563 na 6.07031 6.15734 6.22484 6.26625 6.30250 6.33750 6.37250 6.40563 6.43875 6.47344 6.50875 6.54047 2000-06-29 Thu na 6.62500 na 6.13438 6.18375 6.23875 6.26750 6.30500 6.34000 6.37375 6.40859 6.44094 6.47875 6.52375 6.55375 2000-06-28 Wed na 6.06031 na 6.11750 6.17375 6.22609 6.25625 6.30016 6.33750 6.37375 6.40859 6.44094 6.47875 6.52500 6.55625 2000-06-27 Tue na 5.94500 na 6.11500 6.17813 6.22875 6.26125 6.30250 6.33625 6.37250 6.40688 6.44281 6.48250 6.52875 6.55625 2000-06-26 Mon na 5.96625 na 6.11625 6.17906 6.22219 6.25750 6.30125 6.33750 6.37375 6.40688 6.44594 6.48750 6.52625 6.56000 2000-06-23 Fri na 6.44719 na 6.14703 6.17688 6.21719 6.25375 6.30000 6.33625 6.37313 6.40953 6.44875 6.48500 6.52625 6.56000 2000-06-22 Thu na 6.06125 na 6.07750 6.13250 6.19219 6.24750 6.28422 6.32406 6.36563 6.40859 6.45000 6.48750 6.52375 6.55750 2000-06-21 Wed na 5.94063 na 6.06688 6.12813 6.19031 6.24500 6.28047 6.31500 6.35422 6.39828 6.43906 6.46953 6.50125 6.53297 2000-06-20 Tue na 5.99750 na 6.06094 6.12125 6.18781 6.23250 6.27125 6.30781 6.34297 6.38063 6.41750 6.45094 6.48844 6.51750 2000-06-19 Mon na 5.87625 na 6.05688 6.12125 6.18656 6.22500 6.27125 6.30875 6.34266 6.38125 6.42781 6.45953 6.49250 6.52500 2000-06-16 Fri na 5.81125 na 6.06250 6.12938 6.19313 6.23750 6.27891 6.31219 6.35219 6.39250 6.43031 6.46703 6.50000 6.53406 2000-06-15 Thu na 5.93688 na 6.07906 6.14500 6.20609 6.25000 6.28672 6.32438 6.36234 6.40484 6.43938 6.47359 6.51000 6.54516 2000-06-14 Wed na 5.93781 na 6.08750 6.16156 6.23250 6.27875 6.32188 6.37313 6.40906 6.44375 6.49875 6.53031 6.56750 6.60340 2000-06-13 Tue na 5.89875 na 6.08797 6.17250 6.24375 6.29641 6.34266 6.39203 6.43781 6.47375 6.52875 6.56094 6.61063 6.64781 2000-06-12 Mon na 6.00000 na 6.09391 6.17250 6.24500 6.29766 6.34266 6.39000 6.43938 6.47875 6.52891 6.56313 6.61031 6.64859 2000-06-09 Fri na 5.86375 na 6.08375 6.17000 6.23875 6.29531 6.34094 6.38578 6.43750 6.46969 6.52000 6.55813 6.59938 6.64156 2000-06-08 Thu na 6.12813 na 6.11797 6.18094 6.24750 6.29875 6.33875 6.37750 6.42688 6.46453 6.50000 6.53797 6.58422 6.62438 2000-06-07 Wed na 6.00500 na 6.09797 6.17094 6.24875 6.30000 6.33750 6.37750 6.42688 6.46563 6.50125 6.54406 6.59219 6.62750 2000-06-06 Tue na 5.87938 na 6.06594 6.15531 6.24125 6.28313 6.33375 6.37813 6.42781 6.46688 6.50250 6.55016 6.59141 6.62875 2000-06-05 Mon na 5.88000 na 6.08750 6.17156 6.24625 6.30156 6.34172 6.38703 6.43188 6.46969 6.51125 6.55813 6.60234 6.64156 2000-06-02 Fri na 5.82344 na 6.08969 6.18406 6.25750 6.31063 6.36375 6.41063 6.45844 6.50000 6.55531 6.59313 6.63375 6.67594 2000-06-01 Thu na 5.92188 na 6.11172 6.19625 6.27500 6.31406 6.37188 6.42906 6.46953 6.50750 6.56031 6.60000 6.64625 6.68781 2000-05-31 Wed na 6.00766 na 6.12438 6.19750 6.27891 6.31781 6.37438 6.43000 6.46953 6.51125 6.56063 6.60250 6.64953 6.69313 2000-05-30 Tue na 6.00000 na 6.11813 6.19219 6.26125 6.31188 6.36938 6.41703 6.46844 6.50375 6.55906 6.59766 6.64000 6.68094 2000-05-29 Mon na na na na na na na na na na na na na na na 2000-05-26 Fri na 5.87125 na 6.08969 6.18781 6.25750 6.31031 6.36875 6.41719 6.46328 6.50125 6.55125 6.59266 6.62938 6.67000 2000-05-25 Thu na 6.00000 na 6.11000 6.19000 6.26500 6.31031 6.36375 6.41531 6.46453 6.50125 6.55250 6.59141 6.62750 6.67219 2000-05-24 Wed na 5.95094 na 6.11750 6.19000 6.26000 6.31219 6.37063 6.41875 6.46828 6.50750 6.55875 6.59422 6.63563 6.68000 2000-05-23 Tue na 6.12313 na 6.13125 6.19750 6.25500 6.31094 6.36750 6.41828 6.46594 6.50875 6.56031 6.59672 6.64125 6.68063 2000-05-22 Mon na 6.00000 na 6.09141 6.18750 6.25000 6.30875 6.36313 6.41656 6.46594 6.51000 6.56000 6.59719 6.64750 6.68531 2000-05-19 Fri na 5.81063 na 6.07313 6.18500 6.25000 6.31125 6.37000 6.42250 6.46719 6.52250 6.56063 6.60875 6.65484 6.69156 2000-05-18 Thu na 5.76750 na 6.08031 6.18875 6.26500 6.31938 6.37813 6.43438 6.48594 6.53547 6.57391 6.62500 6.67391 6.71469 2000-05-17 Wed na 5.94063 na 6.16078 6.26375 6.33969 6.39328 6.45219 6.51375 6.56094 6.62125 6.66922 6.71688 6.75500 6.81063 2000-05-16 Tue na 6.18938 na 6.21328 6.28313 6.34766 6.40578 6.46219 6.52500 6.57094 6.63438 6.68813 6.73000 6.77906 6.81969 2000-05-15 Mon na 6.11750 na 6.20942 6.28188 6.34641 6.40203 6.45984 6.52250 6.57188 6.63203 6.68906 6.73750 6.78281 6.83797 2000-05-12 Fri na 6.19469 na 6.18594 6.27125 6.33547 6.39859 6.44828 6.50500 6.55531 6.60734 6.64953 6.69688 6.74500 6.79906 2000-05-11 Thu na 6.00000 na 6.12375 6.25000 6.31313 6.37750 6.43281 6.48234 6.53281 6.57906 6.62813 6.66953 6.71734 6.75750 2000-05-10 Wed na 5.94000 na 6.11375 6.24000 6.31000 6.37375 6.43156 6.47859 6.52516 6.57703 6.62063 6.65906 6.70359 6.74875 2000-05-09 Tue na 5.90156 na 6.11125 6.23375 6.31000 6.37125 6.43125 6.48375 6.52766 6.57797 6.62188 6.66250 6.70984 6.75000 2000-05-08 Mon na 5.89453 na 6.12625 6.24375 6.31031 6.37375 6.43125 6.49125 6.52906 6.57953 6.62313 6.66531 6.71234 6.76000 2000-05-05 Fri na 6.06250 na 6.17047 6.24250 6.31219 6.37500 6.41594 6.47219 6.52000 6.56563 6.61313 6.65031 6.69313 6.74250 2000-05-04 Thu na 6.25000 na 6.25000 6.31094 6.37313 6.41125 6.44625 6.49625 6.52922 6.57063 6.60719 6.64078 6.67594 6.71234 2000-05-03 Wed na 6.00625 na 6.18688 6.29266 6.36125 6.40281 6.43688 6.48250 6.51750 6.55406 6.59219 6.62688 6.65984 6.69344 2000-05-02 Tue na 5.95219 na 6.18969 6.28641 6.35750 6.40484 6.43906 6.48125 6.51625 6.55531 6.59391 6.63188 6.66828 6.70250 2000-05-01 Mon na na na na na na na na na na na na na na na 2000-04-28 Fri na 5.91844 na 6.18688 6.28531 6.36500 6.40438 6.43906 6.47984 6.51375 6.55078 6.59469 6.63453 6.66750 6.70203 2000-04-27 Thu na 6.10406 na 6.19438 6.29156 6.37188 6.40578 6.44625 6.49750 6.53672 6.58594 6.62813 6.67219 6.71359 6.75000 2000-04-26 Wed na 6.00000 na 6.19094 6.29031 6.37125 6.41594 6.45969 6.51000 6.55594 6.61250 6.65125 6.69422 6.74250 6.78766 2000-04-25 Tue na 6.94094 na 6.17281 6.26250 6.34188 6.38313 6.43531 6.49250 6.53531 6.58375 6.63500 6.67297 6.72484 6.76906 2000-04-24 Mon na na na na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na na na na 2000-04-20 Thu na 6.34813 na 6.13000 6.21609 6.30875 6.34594 6.39984 6.44719 6.49750 6.55000 6.60016 6.64625 6.69188 6.74000 2000-04-19 Wed na 5.72125 na 6.03531 6.17500 6.27375 6.32188 6.37938 6.43969 6.49000 6.54156 6.58969 6.63438 6.68563 6.73375 2000-04-18 Tue na 5.89438 na 6.01500 6.16031 6.26250 6.31125 6.37750 6.43750 6.48000 6.53281 6.57734 6.62625 6.66969 6.71953 2000-04-17 Mon na 5.75000 na 5.94281 6.12375 6.24125 6.30750 6.36750 6.41875 6.46828 6.52391 6.57109 6.62688 6.66359 6.70109 2000-04-14 Fri na 5.65969 na 5.93813 6.12375 6.24750 6.31063 6.37813 6.43688 6.48609 6.53547 6.58844 6.64000 6.68781 6.72625 2000-04-13 Thu na 5.80375 na 5.98875 6.14703 6.25000 6.31625 6.38000 6.44031 6.49750 6.53672 6.59375 6.64500 6.69156 6.73750 2000-04-12 Wed na 6.11922 na 6.04625 6.18281 6.27750 6.33625 6.39328 6.44859 6.50000 6.54281 6.59922 6.65031 6.69688 6.74125 2000-04-11 Tue na 6.15547 na 6.04516 6.18125 6.27875 6.33250 6.38688 6.44438 6.49500 6.53781 6.59391 6.64391 6.69125 6.72984 2000-04-10 Mon na 6.12625 na 6.04656 6.18375 6.27766 6.33875 6.39203 6.45109 6.50750 6.55844 6.61813 6.67438 6.72219 6.75891 2000-04-07 Fri na 6.02375 na 6.03406 6.18281 6.28016 6.33969 6.40281 6.46844 6.52250 6.57188 6.62813 6.68688 6.73734 6.78422 2000-04-06 Thu na 6.12563 na 6.12500 6.24625 6.31250 6.37750 6.43750 6.50000 6.55813 6.60875 6.65484 6.71594 6.76625 6.81375 2000-04-05 Wed na 6.03016 na 6.10016 6.22469 6.31031 6.37375 6.43406 6.50000 6.55406 6.60734 6.66297 6.71484 6.76875 6.80969 2000-04-04 Tue na 5.87750 na 6.06344 6.18438 6.27875 6.34047 6.40984 6.48750 6.54281 6.59719 6.65156 6.71078 6.77000 6.81469 2000-04-03 Mon na 5.86688 na 6.05688 6.16781 6.26250 6.33031 6.40203 6.47578 6.53156 6.58875 6.64453 6.70484 6.75750 6.81219 2000-03-31 Fri na 5.82969 na 6.05016 6.16406 6.25125 6.31719 6.39578 6.46828 6.52500 6.58000 6.63828 6.69375 6.75000 6.80750 2000-03-30 Thu na 5.92281 na 6.05750 6.15406 6.25000 6.31469 6.39250 6.46234 6.51750 6.57563 6.63250 6.69219 6.74875 6.80656 2000-03-29 Wed na 5.79875 na 5.99500 6.12375 6.22234 6.29391 6.37188 6.43906 6.50000 6.56125 6.62500 6.68531 6.73625 6.78688 2000-03-28 Tue na 5.66781 na 5.97484 6.11063 6.21953 6.29156 6.36297 6.43875 6.50000 6.56125 6.62563 6.68188 6.73250 6.78672 2000-03-27 Mon na 5.81063 na 5.99000 6.10750 6.21813 6.28047 6.35344 6.43063 6.49000 6.55141 6.60984 6.65828 6.71484 6.76625 2000-03-24 Fri na 5.75000 na 6.00000 6.09844 6.20719 6.27375 6.34094 6.40406 6.45594 6.50750 6.56375 6.62000 6.67313 6.71813 2000-03-23 Thu na 5.82719 na 6.01375 6.10938 6.21078 6.27641 6.34141 6.40031 6.45109 6.50750 6.56219 6.61375 6.66578 6.71688 2000-03-22 Wed na 6.12438 na 6.06063 6.12750 6.21953 6.28031 6.34641 6.40609 6.45125 6.50750 6.56500 6.62063 6.66953 6.72047 2000-03-21 Tue na 6.11688 na 6.06063 6.12813 6.21969 6.28188 6.34688 6.40813 6.45359 6.51375 6.57656 6.62813 6.68313 6.72734 2000-03-20 Mon na 5.89125 na 6.05906 6.12813 6.21938 6.28047 6.34766 6.40203 6.44969 6.51000 6.57094 6.62750 6.68625 6.73609 2000-03-17 Fri na 6.09094 na 6.05516 6.12438 6.21859 6.27922 6.34844 6.40359 6.45469 6.51500 6.57344 6.62625 6.68656 6.73094 2000-03-16 Thu na 5.61938 na 6.00000 6.11813 6.20563 6.27281 6.34172 6.40078 6.45234 6.51125 6.57000 6.62500 6.68125 6.72984 2000-03-15 Wed na 5.62438 na 6.00000 6.11813 6.20563 6.27125 6.34219 6.39828 6.45234 6.51125 6.56969 6.62063 6.68031 6.73094 2000-03-14 Tue na 5.62500 na 6.00750 6.11813 6.20734 6.27375 6.34094 6.39313 6.44469 6.50125 6.55844 6.60609 6.66547 6.71453 2000-03-13 Mon na 5.75000 na 6.05844 6.14125 6.21328 6.28031 6.34266 6.39953 6.45109 6.50750 6.55719 6.60484 6.66109 6.70953 2000-03-10 Fri na 5.81125 na 6.07906 6.15531 6.22328 6.28563 6.34516 6.40484 6.45234 6.50125 6.55844 6.60688 6.66125 6.70469 2000-03-09 Thu na 5.94063 na 6.12188 6.18375 6.25000 6.30750 6.36750 6.42563 6.46844 6.52375 6.57094 6.62188 6.67094 6.71828 2000-03-08 Wed na 6.06906 na 6.12875 6.18406 6.25000 6.30906 6.36938 6.42563 6.47359 6.53000 6.57656 6.62500 6.67938 6.72625 2000-03-07 Tue na 6.06063 na 6.12438 6.17719 6.25000 6.30906 6.36875 6.43031 6.47750 6.53000 6.58000 6.62625 6.68500 6.72875 2000-03-06 Mon na 5.94250 na 6.12250 6.16625 6.24125 6.30500 6.36750 6.43031 6.48000 6.53156 6.57938 6.62875 6.68844 6.73125 2000-03-03 Fri na 6.00000 na 6.12750 6.18500 6.25000 6.31094 6.37250 6.43625 6.49000 6.54047 6.59094 6.64453 6.69859 6.75125 2000-03-02 Thu na 6.00000 na 6.14125 6.18781 6.25000 6.31094 6.37375 6.43750 6.48875 6.54516 6.59344 6.64703 6.70234 6.75250 2000-03-01 Wed na 6.06063 na 6.14656 6.19094 6.25000 6.31094 6.37188 6.43594 6.48750 6.54172 6.59313 6.64781 6.70469 6.75750 2000-02-29 Tue na 6.12313 na 6.15563 6.19500 6.25375 6.31406 6.37563 6.43625 6.49000 6.54422 6.59734 6.65781 6.71594 6.76891 2000-02-28 Mon na 6.06031 na 6.15188 6.18906 6.25125 6.31125 6.37500 6.43625 6.49750 6.55563 6.60750 6.66703 6.72703 6.77797 2000-02-25 Fri na 6.07531 na 6.14375 6.18875 6.25000 6.30500 6.37063 6.42813 6.48109 6.54172 6.59719 6.65781 6.71969 6.77125 2000-02-24 Thu na 6.05406 na 6.13750 6.18469 6.24875 6.30656 6.37125 6.42688 6.49125 6.54766 6.60344 6.67016 6.72609 6.78672 2000-02-23 Wed na 6.00000 na 6.12563 6.17719 6.24375 6.30250 6.36625 6.41828 6.48484 6.54656 6.60609 6.66750 6.72719 6.78156 2000-02-22 Tue na 6.07219 na 6.12375 6.17078 6.23375 6.29656 6.36563 6.41656 6.48109 6.54516 6.59766 6.65578 6.71609 6.77531 2000-02-21 Mon na 6.00000 na 6.12188 6.17469 6.24000 6.30250 6.37000 6.43156 6.49625 6.55813 6.60969 6.67750 6.73875 6.79047 2000-02-18 Fri na 6.00000 na 6.12125 6.18188 6.24500 6.30813 6.37375 6.43531 6.49750 6.56000 6.61938 6.68250 6.74750 6.80844 2000-02-17 Thu na 5.93781 na 6.13750 6.21328 6.27000 6.32438 6.37938 6.44438 6.50250 6.56250 6.62313 6.68063 6.74625 6.80453 2000-02-16 Wed na 6.12500 na 6.15563 6.20609 6.26250 6.31531 6.37938 6.44406 6.50375 6.56922 6.63250 6.69281 6.75250 6.81250 2000-02-15 Tue na 6.07719 na 6.14203 6.18250 6.22844 6.28813 6.34516 6.39266 6.44563 6.50250 6.56375 6.62000 6.67969 6.73875 2000-02-14 Mon na 6.12125 na 6.14188 6.18281 6.23359 6.29063 6.34516 6.39000 6.44313 6.50000 6.56125 6.61750 6.67422 6.73094 2000-02-11 Fri na 6.01875 na 6.14500 6.19031 6.25250 6.30813 6.36813 6.41625 6.47234 6.53047 6.59391 6.65609 6.71469 6.77281 2000-02-10 Thu na 6.12750 na 6.12438 6.18188 6.25000 6.30688 6.36688 6.41750 6.47750 6.54172 6.61000 6.68031 6.74375 6.80719 2000-02-09 Wed na 5.89781 na 6.11219 6.17250 6.24125 6.29406 6.36438 6.41750 6.47219 6.54109 6.60359 6.67047 6.73750 6.80484 2000-02-08 Tue na 5.72125 na 6.08000 6.16359 6.22828 6.28797 6.36031 6.41875 6.47734 6.54547 6.60922 6.67563 6.73875 6.80359 2000-02-07 Mon na 5.63188 na 6.06031 6.14500 6.21688 6.27125 6.33547 6.39906 6.45984 6.53266 6.59797 6.66953 6.72969 6.79781 2000-02-04 Fri na 5.73625 na 6.06063 6.13188 6.19438 6.25500 6.31969 6.37813 6.44469 6.50875 6.57641 6.65406 6.70969 6.77297 2000-02-03 Thu na 5.75750 na 6.06031 6.13125 6.19313 6.25875 6.32469 6.38750 6.45609 6.52391 6.59672 6.66656 6.72703 6.78438 2000-02-02 Wed na 5.88563 na 6.06844 6.14859 6.21688 6.28031 6.34188 6.40438 6.47094 6.54375 6.60672 6.67656 6.73875 6.79438 2000-02-01 Tue na 6.12313 na 6.11234 6.17313 6.24000 6.29188 6.35625 6.41438 6.48359 6.55688 6.62500 6.69953 6.76766 6.82391 2000-01-31 Mon na 6.22125 na 6.10609 6.15734 6.22594 6.28422 6.35844 6.42281 6.49125 6.56063 6.62750 6.69984 6.77141 6.84313 2000-01-28 Fri na 6.09875 na 6.00375 6.09766 6.16797 6.25000 6.32297 6.39406 6.46453 6.53422 6.60859 6.67813 6.74875 6.81281 2000-01-27 Thu na 6.10625 na 5.97453 6.07094 6.15859 6.24750 6.32172 6.38703 6.46344 6.54016 6.60547 6.67688 6.74750 6.81094 2000-01-26 Wed na 6.00000 na 5.96078 6.06344 6.15188 6.24625 6.32250 6.39031 6.46219 6.54172 6.61281 6.68469 6.75000 6.81250 2000-01-25 Tue na 5.94297 na 5.94031 6.06094 6.15234 6.24500 6.34203 6.40688 6.48875 6.56469 6.64000 6.72703 6.80047 6.85844 2000-01-24 Mon na 5.92625 na 5.93125 6.06063 6.14813 6.24625 6.34078 6.41078 6.49625 6.57438 6.65313 6.73750 6.80688 6.87000 2000-01-21 Fri na 5.93875 na 5.92063 6.06063 6.14266 6.24750 6.34234 6.41281 6.49750 6.58344 6.65641 6.74500 6.81156 6.87938 2000-01-20 Thu na 5.87625 na 5.89984 6.05125 6.14188 6.24250 6.32266 6.41281 6.49500 6.58047 6.65688 6.74125 6.81281 6.88766 2000-01-19 Wed na 5.87313 na 5.82781 5.99109 6.11219 6.19984 6.30969 6.39781 6.48109 6.57188 6.65188 6.73109 6.80969 6.87813 2000-01-18 Tue na 5.68875 na 5.76000 5.96844 6.09844 6.18813 6.29297 6.38125 6.45859 6.55813 6.63438 6.71328 6.78922 6.87563 2000-01-17 Mon na 5.67906 na 5.75125 5.94688 6.07984 6.18813 6.29297 6.37875 6.45594 6.55203 6.62375 6.69828 6.77797 6.84969 2000-01-14 Fri na 5.29531 na 5.69031 5.93500 6.07594 6.18031 6.27672 6.36688 6.44094 6.52891 6.60391 6.67844 6.75891 6.82188 2000-01-13 Thu na 5.51500 na 5.80063 6.00625 6.14906 6.25375 6.32781 6.41250 6.48125 6.56469 6.64328 6.72344 6.79891 6.87438 2000-01-12 Wed na 5.13453 na 5.74375 6.00000 6.13938 6.24875 6.32219 6.40109 6.47484 6.56156 6.63953 6.72094 6.79781 6.87438 2000-01-11 Tue na 5.00375 na 5.73094 6.00000 6.13891 6.24875 6.32094 6.39531 6.47344 6.56094 6.63250 6.71594 6.79172 6.86813 2000-01-10 Mon na 4.93625 na 5.70063 6.00000 6.12875 6.24500 6.31344 6.38688 6.46734 6.55844 6.62438 6.70078 6.77547 6.85063 2000-01-07 Fri na 4.75000 na 5.69750 6.00000 6.13813 6.24125 6.31219 6.38516 6.45984 6.55719 6.62688 6.71250 6.79297 6.86094 2000-01-06 Thu na 4.89906 na 5.75000 6.00000 6.14906 6.24500 6.31469 6.39906 6.47484 6.55875 6.63313 6.71484 6.80047 6.87875 2000-01-05 Wed na 4.93250 na 5.75000 6.00000 6.14313 6.23344 6.31438 6.38719 6.46328 6.55234 6.62375 6.70047 6.78141 6.86656 2000-01-04 Tue na 5.00000 na 5.74125 6.00375 6.14203 6.23000 6.30594 6.37563 6.45203 6.53391 6.60688 6.67656 6.74000 6.81094 2000-01-03 Mon na na na na na na na na na na na na na na na 1999-12-31 Fri na na na na na na na na na na na na na na na 1999-12-30 Thu na 3.75000 na 5.40813 5.90406 6.07844 6.15109 6.22609 6.29031 6.36422 6.42719 6.50000 6.56094 6.63063 6.70813 1999-12-29 Wed na 4.00000 na 5.41172 5.90750 6.07719 6.15188 6.21578 6.28563 6.35578 6.42250 6.50000 6.56219 6.62938 6.70578 1999-12-28 Tue na na na na na na na na na na na na na na na 1999-12-27 Mon na na na na na na na na na na na na na na na 1999-12-24 Fri na 4.23438 na 5.43875 5.88813 6.06844 6.14078 6.20469 6.28406 6.35422 6.42375 6.49875 6.55656 6.62375 6.69156 1999-12-23 Thu na 4.49250 na 5.63250 5.93000 6.08547 6.13875 6.20109 6.28406 6.35422 6.42375 6.49750 6.55906 6.62688 6.69313 1999-12-22 Wed na 4.81063 na 5.67078 5.92906 6.07438 6.13000 6.19594 6.27750 6.35109 6.42344 6.49625 6.55391 6.62563 6.69281 1999-12-21 Tue na 4.90781 na 5.69719 5.93125 6.06938 6.12188 6.19141 6.26500 6.34000 6.41078 6.48344 6.54453 6.60984 6.68250 1999-12-20 Mon na 4.93125 na 5.71000 5.92875 6.06906 6.12250 6.18500 6.25000 6.32188 6.40078 6.47828 6.54063 6.60594 6.68250 1999-12-17 Fri na 5.12625 na 5.72219 5.92781 6.06094 6.12063 6.18281 6.25000 6.32188 6.39969 6.47328 6.53422 6.59891 6.67016 1999-12-16 Thu na 5.28453 na 5.73484 5.92016 6.04297 6.10766 6.17172 6.24109 6.30172 6.36938 6.43531 6.49750 6.55938 6.62438 1999-12-15 Wed na 5.62750 na 5.71984 5.87750 6.00625 6.08781 6.15031 6.21203 6.26891 6.33281 6.39078 6.45047 6.51391 6.60047 1999-12-14 Tue na 5.20203 na 5.62125 5.86406 5.97969 6.04047 6.09594 6.15734 6.22219 6.28656 6.35281 6.41484 6.47703 6.53781 1999-12-13 Mon na 5.15188 na 5.62063 5.86859 5.98234 6.04172 6.09344 6.15484 6.21859 6.28266 6.33969 6.40359 6.46469 6.52891 1999-12-10 Fri na 5.13188 na 5.63641 5.87563 5.99500 6.04781 6.09813 6.15906 6.21359 6.28000 6.34422 6.40234 6.46469 6.52516 1999-12-09 Thu na 5.37688 na 5.84719 6.00000 6.06344 6.10141 6.14188 6.19719 6.25750 6.31750 6.38063 6.44063 6.50000 6.56094 1999-12-08 Wed na 5.37563 na 5.85344 6.00125 6.06281 6.10266 6.14406 6.19703 6.25625 6.31875 6.38063 6.44031 6.50000 6.56125 1999-12-07 Tue na 5.25000 na 5.84391 6.00375 6.06563 6.10641 6.14266 6.19094 6.25125 6.31625 6.37813 6.43875 6.50000 6.56125 1999-12-06 Mon na 5.31094 na 5.87813 6.02266 6.08625 6.11547 6.14703 6.19344 6.25125 6.31531 6.37813 6.43875 6.50000 6.56156 1999-12-03 Fri na 5.37500 na 5.88641 6.01125 6.08109 6.11422 6.14656 6.19594 6.25875 6.32438 6.37813 6.43875 6.50000 6.56156 1999-12-02 Thu na 5.44875 na 5.89141 6.00000 6.05906 6.10547 6.14141 6.19266 6.25125 6.31406 6.37625 6.43594 6.50000 6.56094 1999-12-01 Wed na 5.65094 na 5.90094 6.00000 6.04906 6.08968 6.13125 6.17656 6.25000 6.31406 6.37813 6.43844 6.50000 6.56281 1999-11-30 Tue na 5.69688 na 5.50375 5.93531 5.99875 6.04063 6.10125 6.13843 6.20844 6.28312 6.34844 6.40859 6.47469 6.54328 1999-11-29 Mon na 5.50000 na 5.44953 5.87250 5.93063 5.98875 6.04953 6.11156 6.18406 6.25250 6.31594 6.38000 6.44281 6.51156 1999-11-26 Fri na 5.60719 na 5.43000 5.83344 5.89547 5.95969 6.02141 6.08281 6.15531 6.23094 6.30141 6.36625 6.42688 6.49625 1999-11-25 Thu na 5.51141 na 5.40094 5.80031 5.86281 5.93281 5.99000 6.04938 6.12438 6.20328 6.26750 6.32719 6.39266 6.46296 1999-11-24 Wed na 5.29531 na 5.40703 5.79703 5.85984 5.92813 5.98375 6.04188 6.12000 6.19406 6.26125 6.31625 6.38000 6.44000 1999-11-23 Tue na 5.28031 na 5.38388 5.78326 5.84311 5.90484 5.95719 6.01375 6.09209 6.17297 6.24500 6.30431 6.36813 6.42781 1999-11-22 Mon na 5.18869 na 5.39309 5.79453 5.85015 5.91359 5.95469 6.01766 6.10522 6.18000 6.25125 6.31213 6.36984 6.43000 1999-11-19 Fri na 5.25000 na 5.38328 5.74500 5.80813 5.84953 5.91578 5.96828 6.03547 6.11875 6.18750 6.25000 6.31125 6.37750 1999-11-18 Thu na 5.31828 na 5.38188 5.73750 5.79453 5.84359 5.89984 5.96219 6.03406 6.12188 6.18594 6.24750 6.30375 6.37000 1999-11-17 Wed na 5.31219 na 5.37750 5.70547 5.75500 5.80641 5.87000 5.92266 5.99125 6.06000 6.12563 6.18844 6.24750 6.29297 1999-11-16 Tue na 5.43844 na 5.36672 5.68875 5.73203 5.77641 5.82766 5.88313 5.94188 6.01141 6.07281 6.13438 6.18406 6.22422 1999-11-15 Mon na 5.27250 na 5.32125 5.68928 5.73484 5.78391 5.83156 5.88250 5.94344 6.00641 6.06406 6.12500 6.17422 6.20844 1999-11-12 Fri na 5.15906 na 5.32859 5.74250 5.75375 5.82125 5.89344 5.94516 5.99875 6.05594 6.09594 6.14734 6.19188 6.24125 1999-11-11 Thu na 5.25000 na 5.34234 5.75375 5.78047 5.85016 5.91969 5.96203 6.00375 6.06125 6.10609 6.15750 6.20594 6.25375 1999-11-10 Wed na 5.25000 na 5.35141 5.81106 5.82725 5.88419 5.93501 5.97094 6.02281 6.07103 6.12525 6.18038 6.22909 6.28531 1999-11-09 Tue na 5.19734 na 5.34516 5.81156 5.82844 5.88375 5.93438 5.97734 6.02391 6.07250 6.12875 6.17781 6.23625 6.27906 1999-11-08 Mon na 5.25000 na 5.38500 5.85953 5.88375 5.94125 5.98625 6.01906 6.06406 6.12375 6.17875 6.23359 6.28922 6.33031 1999-11-05 Fri na 5.38188 na 5.43750 5.91922 5.93766 5.98250 6.02281 6.04219 6.10688 6.15453 6.20203 6.26250 6.30203 6.35609 1999-11-04 Thu na 5.37813 na 5.50000 6.01500 6.04641 6.08016 6.12000 6.16875 6.22078 6.27656 6.32344 6.38000 6.44000 6.50000 1999-11-03 Wed na 5.31031 na 5.50000 6.01125 6.04188 6.07734 6.11875 6.17047 6.23094 6.28656 6.33922 6.39266 6.45281 6.51906 1999-11-02 Tue na 5.12500 na 5.48203 6.00000 6.02250 6.06500 6.11688 6.16281 6.21234 6.27516 6.32688 6.38563 6.44719 6.51375 1999-11-01 Mon na 5.12313 na 5.43875 6.00000 6.00750 6.06063 6.10719 6.15234 6.19156 6.25500 6.31250 6.37813 6.44031 6.50375 1999-10-29 Fri na 5.29219 na 5.43094 5.52703 6.00000 6.06094 6.09266 6.14656 6.18750 6.25625 6.31375 6.37875 6.44031 6.50891 1999-10-28 Thu na 5.19781 na 5.42781 5.50781 6.00000 6.06094 6.09656 6.14984 6.19406 6.26500 6.32438 6.38828 6.44844 6.51906 1999-10-27 Wed na 5.06250 na 5.37563 5.49875 6.00000 6.05969 6.09188 6.14141 6.19156 6.26750 6.32219 6.38063 6.44281 6.51141 1999-10-26 Tue na 5.12313 na 5.34688 5.49875 6.00000 6.05688 6.09188 6.13875 6.19469 6.26891 6.32219 6.37750 6.43875 6.50250 1999-10-25 Mon na 5.12438 na 5.34359 5.49000 6.00000 6.05813 6.09141 6.13828 6.19188 6.26000 6.32094 6.37875 6.43969 6.50875 1999-10-22 Fri na 5.06547 na 5.34266 5.49250 6.01391 6.05969 6.09438 6.15109 6.19531 6.26250 6.31844 6.38250 6.44281 6.51500 1999-10-21 Thu na 5.11938 na 5.35172 5.49500 6.01781 6.06094 6.09641 6.15188 6.19938 6.26750 6.32094 6.38500 6.44406 6.51625 1999-10-20 Wed na 5.18094 na 5.37125 5.51750 6.02656 6.06250 6.09313 6.14859 6.20313 6.27016 6.32734 6.39094 6.45031 6.52672 1999-10-19 Tue na 5.25000 na 5.34469 5.50250 6.00766 6.05281 6.08594 6.13203 6.18281 6.23875 6.30063 6.36047 6.42141 6.49250 1999-10-18 Mon na 5.19063 na 5.32219 5.49125 5.99875 6.03641 6.07453 6.12250 6.17156 6.22703 6.28047 6.34531 6.40297 6.48094 1999-10-15 Fri na 5.25000 na 5.31734 5.48859 5.99500 6.03391 6.07063 6.11156 6.16109 6.21547 6.27797 6.34016 6.40313 6.47453 1999-10-14 Thu na 5.07938 na 5.30313 5.48359 5.99234 6.03141 6.06688 6.10391 6.15531 6.21188 6.26766 6.32344 6.38563 6.45297 1999-10-13 Wed na 5.24125 na 5.38125 5.54797 6.05203 6.07234 6.10594 6.13281 6.17234 6.21703 6.26250 6.31875 6.37875 6.44406 1999-10-12 Tue na 5.25000 na 5.39672 5.54813 6.05328 6.07141 6.10719 6.13156 6.17156 6.21328 6.25000 6.31125 6.37313 6.43594 1999-10-11 Mon na 5.25000 na 5.40234 5.55031 6.05594 6.07656 6.10734 6.13656 6.17875 6.21563 6.25000 6.31156 6.37438 6.43844 1999-10-08 Fri na 5.25000 na 5.40953 5.55328 6.05328 6.07500 6.10344 6.13438 6.17609 6.21844 6.25625 6.31250 6.38063 6.44438 1999-10-07 Thu na 5.44719 na 5.54781 5.63547 6.09516 6.12000 6.14688 6.18750 6.22578 6.26766 6.31125 6.37250 6.43656 6.51250 1999-10-06 Wed na 5.28125 na 5.52281 5.61438 6.07734 6.09391 6.12688 6.16234 6.20719 6.25375 6.30813 6.36875 6.43156 6.50250 1999-10-05 Tue na 5.25000 na 5.53047 5.60594 6.06375 6.08797 6.11438 6.14766 6.19063 6.25000 6.29797 6.35875 6.42313 6.50000 1999-10-04 Mon na 5.26875 na 5.52563 5.60219 6.06625 6.08625 6.10781 6.14625 6.19094 6.25000 6.30406 6.36875 6.42938 6.50000 1999-10-01 Fri na 5.33906 na 5.46688 5.54297 5.96938 5.98609 6.01500 6.06094 6.11234 6.15734 6.20813 6.26266 6.32625 6.39141 1999-09-30 Thu na 5.37625 na 5.43344 5.50000 5.56031 5.90438 5.95578 6.01516 6.06563 6.11422 6.16359 6.21594 6.28781 6.35531 1999-09-29 Wed na 5.37813 na 5.37813 5.46922 5.52281 5.86625 5.92406 5.97328 6.02141 6.07344 6.12313 6.18281 6.24625 6.30063 1999-09-28 Tue na 5.25000 na 5.35719 5.42344 5.50000 5.81500 5.88063 5.94953 6.00000 6.06156 6.10594 6.16234 6.21734 6.27406 1999-09-27 Mon na 5.25000 na 5.33938 5.42172 5.49500 5.81250 5.87813 5.94125 6.00000 6.05844 6.10391 6.15359 6.20359 6.25000 1999-09-24 Fri na 5.29813 na 5.31125 5.40531 5.48984 5.81469 5.87703 5.94516 5.99875 6.05750 6.10672 6.15531 6.21234 6.26500 1999-09-23 Thu na 5.25000 na 5.27281 5.37313 5.47063 5.80969 5.87500 5.94156 6.00000 6.06125 6.11172 6.17313 6.23500 6.29438 1999-09-22 Wed na 5.18688 na 5.23875 5.34281 5.45953 5.80375 5.87313 5.93750 5.99625 6.05328 6.10406 6.16172 6.22125 6.29047 1999-09-21 Tue na 5.12875 na 5.21969 5.34328 5.46188 5.79984 5.86813 5.93594 5.99109 6.05203 6.09766 6.15609 6.21594 6.27141 1999-09-20 Mon na 5.06922 na 5.21672 5.34234 5.45938 5.79344 5.86859 5.93531 5.98578 6.04563 6.09516 6.14969 6.20453 6.26906 1999-09-17 Fri na 5.00000 na 5.19156 5.34016 5.46313 5.81250 5.87750 5.94281 5.99750 6.05563 6.11031 6.17688 6.23484 6.29297 1999-09-16 Thu na 4.96359 na 5.19000 5.34141 5.46313 5.81250 5.87688 5.93750 5.99625 6.05844 6.11750 6.18125 6.24125 6.30094 1999-09-15 Wed na 4.97250 na 5.20438 5.34281 5.46297 5.81875 5.87375 5.93594 5.99250 6.05563 6.11047 6.17531 6.23859 6.30047 1999-09-14 Tue na 4.97109 na 5.21719 5.34984 5.46297 5.81000 5.87109 5.92906 5.98625 6.04266 6.08375 6.14578 6.21063 6.27375 1999-09-13 Mon na 5.00000 na 5.24000 5.36922 5.47938 5.81969 5.87500 5.94156 6.00000 6.06094 6.11625 6.17906 6.25000 6.30688 1999-09-10 Fri na 5.00000 na 5.24250 5.36922 5.47328 5.82788 5.87750 5.93906 6.00000 6.05938 6.10406 6.15781 6.21609 6.27391 1999-09-09 Thu na 5.03438 na 5.26531 5.37563 5.48859 5.81500 5.87563 5.93844 5.99750 6.05188 6.09984 6.14531 6.21594 6.28297 1999-09-08 Wed na 4.86672 na 5.06156 5.15313 5.21422 5.56375 5.58984 5.62500 5.67906 5.72297 5.75891 5.83125 5.89266 5.94828 1999-09-07 Tue na 4.83469 na 5.06188 5.15469 5.21656 5.55641 5.58813 5.62375 5.68000 5.72719 5.76641 5.83156 5.90109 5.95438 1999-09-06 Mon na 4.84719 na 5.06656 5.15563 5.21813 5.54875 5.57906 5.62000 5.67563 5.72844 5.77031 5.83375 5.90313 5.95313 1999-09-03 Fri na 4.84219 na 5.07000 5.16141 5.22734 5.56438 5.60391 5.63625 5.68750 5.74625 5.79281 5.84453 5.91406 5.97203 1999-09-02 Thu na 4.87438 na 5.07344 5.16234 5.22297 5.56000 5.60016 5.63313 5.68969 5.74875 5.79797 5.85234 5.91797 5.97078 1999-09-01 Wed na 4.93563 na 5.08250 5.16734 5.22328 5.55750 5.58750 5.62875 5.68531 5.74109 5.78891 5.84375 5.90719 5.95813 1999-08-31 Tue na 4.93813 na 5.07438 5.16109 5.21656 5.26156 5.55875 5.61172 5.64734 5.69313 5.75000 5.79859 5.85031 5.91188 1999-08-30 Mon na na na na na na na na na na na na na na na 1999-08-27 Fri na 4.75000 na 5.06125 5.14734 5.20688 5.25375 5.53438 5.56578 5.61172 5.66406 5.69844 5.75000 5.81313 5.87500 1999-08-26 Thu na 4.81094 na 5.06188 5.14859 5.20813 5.25375 5.53656 5.57297 5.61281 5.66422 5.69766 5.74234 5.80328 5.86047 1999-08-25 Wed na 4.83313 na 5.08047 5.16266 5.22297 5.26516 5.54578 5.58922 5.62688 5.67172 5.70328 5.75375 5.81219 5.87188 1999-08-24 Tue na 4.87688 na 5.08891 5.16609 5.21906 5.26656 5.54578 5.59469 5.63859 5.68594 5.72953 5.77656 5.82797 5.88891 1999-08-23 Mon na 4.93688 na 5.07859 5.14656 5.20313 5.24500 5.51266 5.55719 5.59563 5.63438 5.66875 5.72047 5.76531 5.81563 1999-08-20 Fri na 4.87750 na 5.06906 5.14469 5.19656 5.24250 5.51391 5.55356 5.59344 5.63141 5.66234 5.71547 5.76016 5.81281 1999-08-19 Thu na 4.87625 na 5.06156 5.14734 5.19625 5.23844 5.50531 5.54578 5.58672 5.62766 5.66063 5.71063 5.75891 5.80469 1999-08-18 Wed na 4.87750 na 5.06563 5.15719 5.21406 5.25250 5.52281 5.55688 5.60250 5.64047 5.67141 5.73188 5.78047 5.83672 1999-08-17 Tue na 4.87750 na 5.09188 5.19063 5.24875 5.29953 5.55906 5.60281 5.63781 5.68031 5.71547 5.77797 5.83391 5.88453 1999-08-16 Mon na 4.93906 na 5.12563 5.22844 5.26766 5.31969 5.57391 5.61938 5.65313 5.68719 5.72219 5.78953 5.85391 5.90766 1999-08-13 Fri na 4.87750 na 5.12500 5.23609 5.26891 5.32563 5.57781 5.62000 5.66141 5.69906 5.74375 5.79484 5.86094 5.92000 1999-08-12 Thu na 4.95078 na 5.15141 5.24375 5.28078 5.32484 5.57406 5.62000 5.65391 5.68719 5.72438 5.78688 5.84891 5.90859 1999-08-11 Wed na 5.00000 na 5.17391 5.25000 5.29078 5.32469 5.57953 5.62500 5.66656 5.71734 5.76016 5.83109 5.89406 5.94000 1999-08-10 Tue na 5.05313 na 5.19641 5.27438 5.31156 5.34484 5.59703 5.63719 5.68500 5.73844 5.78172 5.85531 5.91234 5.97094 1999-08-09 Mon na 5.12313 na 5.23453 5.28063 5.31156 5.35859 5.61500 5.64484 5.69000 5.75000 5.80156 5.87125 5.92750 5.98875 1999-08-06 Fri na 5.10063 na 5.25125 5.28953 5.31156 5.35516 5.59906 5.63578 5.68344 5.72719 5.77297 5.82266 5.88438 5.94359 1999-08-05 Thu na 5.25000 na 5.27156 5.29703 5.31188 5.34625 5.59234 5.63000 5.66844 5.70438 5.75000 5.80969 5.87188 5.92000 1999-08-04 Wed na 5.25000 na 5.26781 5.28438 5.30438 5.33219 5.56953 5.60219 5.64031 5.68469 5.72719 5.78422 5.84344 5.88953 1999-08-03 Tue na 5.25625 na 5.27297 5.28438 5.29844 5.32906 5.56859 5.60469 5.63906 5.67969 5.72594 5.78422 5.84547 5.89406 1999-08-02 Mon na 5.30625 na 5.27172 5.27938 5.29328 5.31922 5.54953 5.57391 5.60641 5.64609 5.68469 5.74000 5.80031 5.86406 1999-07-30 Fri na 5.33875 na 5.25000 5.26391 5.27031 5.31125 5.36156 5.55094 5.58109 5.62438 5.67125 5.71375 5.76141 5.81094 1999-07-29 Thu na 5.25000 na 5.23875 5.24625 5.25000 5.29438 5.32859 5.51516 5.53563 5.57344 5.60969 5.67063 5.72609 5.76656 1999-07-28 Wed na 5.25000 na 5.21422 5.21906 5.23375 5.26125 5.29594 5.45656 5.47969 5.51281 5.54609 5.59875 5.65938 5.71328 1999-07-27 Tue na 5.20469 na 5.20344 5.21656 5.22422 5.25250 5.28031 5.44031 5.46078 5.49250 5.53047 5.58688 5.64250 5.70141 1999-07-26 Mon na 5.25000 na 5.19516 5.20422 5.21781 5.23609 5.25516 5.42578 5.44531 5.47469 5.50375 5.55297 5.60578 5.66797 1999-07-23 Fri na 5.31156 na 5.18563 5.18656 5.18969 5.21906 5.25000 5.39734 5.42391 5.44547 5.47953 5.51500 5.56578 5.61266 1999-07-22 Thu na 5.16156 na 5.16922 5.17469 5.18375 5.20797 5.22578 5.36234 5.38266 5.40578 5.44172 5.47328 5.50375 5.55219 1999-07-21 Wed na 5.16703 na 5.15313 5.16281 5.18125 5.19891 5.22438 5.34813 5.36844 5.39469 5.42078 5.45266 5.49750 5.54422 1999-07-20 Tue na 5.25000 na 5.13531 5.14000 5.15063 5.17172 5.19328 5.30750 5.32781 5.35594 5.38188 5.41234 5.45063 5.48625 1999-07-19 Mon na 5.22125 na 5.10609 5.11805 5.13063 5.15469 5.17805 5.29063 5.31063 5.33500 5.36484 5.39820 5.43844 5.47859 1999-07-16 Fri na 5.08969 na 5.08891 5.11984 5.13203 5.15313 5.17172 5.29563 5.31313 5.33648 5.36875 5.39859 5.44125 5.48625 1999-07-15 Thu na 5.06125 na 5.07625 5.09219 5.11813 5.15109 5.17750 5.28031 5.29844 5.32094 5.33625 5.36984 5.40234 5.43297 1999-07-14 Wed na 4.93813 na 5.06156 5.09313 5.11281 5.14859 5.17313 5.28438 5.30094 5.32438 5.34844 5.38063 5.40688 5.43656 1999-07-13 Tue na 4.93906 na 5.07031 5.10375 5.12375 5.15438 5.18750 5.29844 5.31344 5.33594 5.36547 5.39938 5.43313 5.46328 1999-07-12 Mon na 5.00000 na 5.07813 5.10516 5.12375 5.16484 5.19234 5.29969 5.31594 5.33969 5.36625 5.40063 5.43375 5.47719 1999-07-09 Fri na 4.93594 na 5.06188 5.09734 5.12375 5.16313 5.19109 5.29828 5.31438 5.33578 5.36750 5.40141 5.43469 5.47500 1999-07-08 Thu na 4.90688 na 5.06094 5.10016 5.12000 5.16625 5.19500 5.29859 5.31125 5.33625 5.37000 5.40391 5.44000 5.48609 1999-07-07 Wed na 4.91016 na 5.06781 5.11484 5.14391 5.18000 5.19484 5.29469 5.31063 5.33625 5.36563 5.40141 5.43469 5.48234 1999-07-06 Tue na 4.92844 na 5.09016 5.12313 5.15391 5.18781 5.20109 5.29313 5.31313 5.33969 5.37063 5.40344 5.43719 5.48359 1999-07-05 Mon na 4.93875 na 5.09188 5.12375 5.15313 5.17969 5.19625 5.29703 5.31344 5.34219 5.37125 5.40391 5.43719 5.48109 1999-07-02 Fri na 4.90156 na 5.09313 5.12750 5.16078 5.18813 5.21313 5.29469 5.31828 5.34859 5.37750 5.40766 5.44375 5.49000 1999-07-01 Thu na 4.94625 na 5.12250 5.14344 5.17344 5.18844 5.20891 5.26141 5.29828 5.32516 5.36375 5.39219 5.42109 5.45844 1999-06-30 Wed na 5.16656 na 5.14031 5.16828 5.18781 5.19984 5.22547 5.25750 5.31094 5.35141 5.38906 5.43031 5.46563 5.50000 1999-06-29 Tue na 4.99375 na 5.11984 5.14859 5.17188 5.18406 5.19359 5.22703 5.28797 5.33156 5.38578 5.42563 5.46078 5.50000 1999-06-28 Mon na 4.93656 na 5.10750 5.13453 5.16156 5.17438 5.18938 5.20391 5.26656 5.32563 5.38406 5.42625 5.45828 5.50000 1999-06-25 Fri na 4.87688 na 5.10922 5.14094 5.15766 5.17172 5.17813 5.20250 5.26641 5.31406 5.37438 5.42188 5.45672 5.50125 1999-06-24 Thu na 4.89625 na 5.10563 5.12313 5.12938 5.13250 5.14203 5.15813 5.20453 5.24875 5.27922 5.31313 5.34359 5.37688 1999-06-23 Wed na 5.06219 na 5.11688 5.12250 5.12625 5.13516 5.14234 5.15438 5.20234 5.24500 5.27547 5.31156 5.34234 5.37688 1999-06-22 Tue na 4.93750 na 5.08500 5.11813 5.12125 5.12125 5.12188 5.12938 5.18969 5.23859 5.26266 5.29625 5.32438 5.37313 1999-06-21 Mon na 4.81219 na 5.05906 5.09094 5.11609 5.12000 5.12250 5.12438 5.18250 5.21438 5.25000 5.28063 5.31125 5.34141 1999-06-18 Fri na 4.72000 na 5.04422 5.09344 5.12375 5.12375 5.12375 5.12438 5.18000 5.21313 5.24750 5.27813 5.30875 5.34391 1999-06-17 Thu na 4.75000 na 5.04828 5.09188 5.11984 5.12500 5.12563 5.12563 5.18563 5.21297 5.24750 5.27688 5.31500 5.36016 1999-06-16 Wed na 4.75000 na 5.06094 5.09891 5.12438 5.12375 5.12125 5.12000 5.17656 5.20703 5.23234 5.26406 5.29016 5.31156 1999-06-15 Tue na 4.77188 na 5.08531 5.12625 5.13375 5.14156 5.14422 5.14359 5.19234 5.22063 5.25000 5.28172 5.30906 5.33594 1999-06-14 Mon na 4.87563 na 5.12563 5.15313 5.17297 5.18688 5.19359 5.20031 5.25766 5.29813 5.32922 5.37250 5.40813 5.43906 1999-06-11 Fri na 4.96578 na 5.15375 5.17172 5.18375 5.20344 5.22578 5.24484 5.30500 5.34234 5.38391 5.42469 5.45266 5.49125 1999-06-10 Thu na 5.18875 na 5.31531 5.31656 5.31656 5.31656 5.31656 5.31781 5.36813 5.38391 5.41031 5.44797 5.48453 5.50750 1999-06-09 Wed na 5.18844 na 5.31750 5.31875 5.32000 5.32000 5.32000 5.32125 5.36656 5.38391 5.41281 5.44359 5.47563 5.50125 1999-06-08 Tue na 5.22750 na 5.33203 5.33344 5.33547 5.33547 5.33719 5.34234 5.37750 5.39438 5.41531 5.45000 5.48344 5.50125 1999-06-07 Mon na 5.25000 na 5.36359 5.36438 5.35969 5.35578 5.35969 5.37375 5.40641 5.42734 5.44359 5.47828 5.51406 5.54188 1999-06-04 Fri na 5.31156 na 5.37375 5.37563 5.37563 5.37563 5.37563 5.37688 5.40688 5.43125 5.45313 5.50375 5.53938 5.56594 1999-06-03 Thu na 5.37563 na 5.37500 5.37563 5.37563 5.37438 5.37563 5.37750 5.40938 5.42859 5.44672 5.48484 5.52016 5.54797 1999-06-02 Wed na 5.44422 na 5.38531 5.37750 5.37750 5.37688 5.38141 5.39500 5.42234 5.44281 5.46563 5.50500 5.54703 5.57281 1999-06-01 Tue na 5.43813 na 5.37813 5.37563 5.37438 5.35375 5.35250 5.35250 5.37563 5.39781 5.41234 5.43875 5.46547 5.48188 1999-05-31 Mon na na na na na na na na na na na na na na na 1999-05-28 Fri na 5.43813 na 5.37813 5.37438 5.37313 5.36234 5.36031 5.35641 5.36359 5.38813 5.40188 5.42000 5.43719 5.44781 1999-05-27 Thu na 5.32484 na 5.37375 5.37063 5.36750 5.34484 5.34359 5.34188 5.35031 5.37688 5.38969 5.40531 5.42516 5.43594 1999-05-26 Wed na 5.29141 na 5.37375 5.36875 5.36609 5.34359 5.34359 5.34359 5.36172 5.39016 5.40109 5.41672 5.43281 5.43875 1999-05-25 Tue na 5.25000 na 5.37438 5.37375 5.36141 5.34734 5.34484 5.34891 5.36375 5.39078 5.40547 5.42219 5.43125 5.44234 1999-05-24 Mon na 5.28000 na 5.37500 5.37563 5.36047 5.35344 5.35219 5.35984 5.37063 5.39703 5.40703 5.42344 5.43844 5.44484 1999-05-21 Fri na 5.25000 na 5.37688 5.37375 5.36609 5.35578 5.35453 5.35922 5.37063 5.39984 5.41797 5.43031 5.44953 5.45844 1999-05-20 Thu na 5.31125 na 5.38063 5.37500 5.36281 5.35969 5.35016 5.35281 5.36813 5.39359 5.41766 5.42688 5.44391 5.45359 1999-05-19 Wed na 5.30875 na 5.37813 5.37625 5.36359 5.35859 5.35938 5.36875 5.37125 5.40188 5.42828 5.44000 5.45828 5.47938 1999-05-18 Tue na 5.32984 na 5.37750 5.37188 5.34234 5.34234 5.34063 5.34188 5.34813 5.37375 5.39469 5.41359 5.43469 5.43844 1999-05-17 Mon na 5.31219 na 5.37563 5.36484 5.34281 5.34234 5.34063 5.34063 5.34234 5.36234 5.37563 5.39344 5.40938 5.43156 1999-05-14 Fri na 5.31094 na 5.38125 5.35844 5.33469 5.31656 5.31438 5.31281 5.31531 5.33984 5.34438 5.35922 5.36938 5.37688 1999-05-13 Thu na 5.37688 na 5.39094 5.36563 5.33766 5.32703 5.31531 5.31156 5.31719 5.33984 5.34484 5.35719 5.37438 5.38531 1999-05-12 Wed na 5.40719 na 5.38391 5.35984 5.33938 5.33297 5.31781 5.31688 5.32953 5.34859 5.35438 5.37313 5.39625 5.40313 1999-05-11 Tue na 5.37750 na 5.37125 5.35906 5.33938 5.33203 5.31688 5.31563 5.32563 5.34859 5.35563 5.37313 5.39047 5.40000 1999-05-10 Mon na 5.37750 na 5.37250 5.35984 5.34359 5.34234 5.34234 5.34359 5.35891 5.37500 5.39438 5.40563 5.43031 5.43719 1999-05-07 Fri na 5.44422 na 5.37188 5.35078 5.34109 5.33984 5.34109 5.34359 5.35766 5.37688 5.40313 5.41109 5.43375 5.43875 1999-05-06 Thu na 5.37750 na 5.33891 5.33250 5.32047 5.31438 5.31438 5.31438 5.32750 5.34313 5.35375 5.37313 5.38790 5.39977 1999-05-05 Wed na 5.40766 na 5.36359 5.34313 5.33047 5.32219 5.32094 5.32000 5.33813 5.35609 5.36625 5.38203 5.39539 5.41289 1999-05-04 Tue na 5.43844 na 5.36109 5.34313 5.32641 5.32484 5.32094 5.32172 5.33516 5.35016 5.36188 5.37000 5.38188 5.39156 1999-05-03 Mon na na na na na na na na na na na na na na na 1999-04-30 Fri na 5.55438 na 5.35828 5.34406 5.33125 5.32734 5.32344 5.32344 5.32531 5.33266 5.34484 5.36109 5.36438 5.37063 1999-04-29 Thu na 5.31438 na 5.35328 5.34188 5.32656 5.32313 5.32313 5.32313 5.32531 5.33000 5.34484 5.35156 5.36313 5.37125 1999-04-28 Wed na 5.35672 na 5.35250 5.34234 5.33563 5.31828 5.31438 5.31313 5.32313 5.33047 5.34281 5.35469 5.36313 5.36813 1999-04-27 Tue na 5.31125 na 5.35000 5.34141 5.33250 5.31563 5.31563 5.31563 5.32484 5.32859 5.34234 5.35266 5.36234 5.36797 1999-04-26 Mon na 5.31188 na 5.36297 5.34438 5.33422 5.32938 5.32547 5.32297 5.33172 5.33297 5.34281 5.35516 5.35922 5.36750 1999-04-23 Fri na 5.31188 na 5.35969 5.34750 5.33719 5.33203 5.33109 5.32859 5.32563 5.32688 5.34406 5.35203 5.35969 5.36234 1999-04-22 Thu na 5.43875 na 5.36484 5.34406 5.32172 5.31313 5.31313 5.31313 5.31750 5.31875 5.34109 5.34281 5.34484 5.35188 1999-04-21 Wed na 5.43906 na 5.34875 5.34234 5.32144 5.31156 5.31156 5.31156 5.31281 5.31625 5.33719 5.33813 5.33938 5.34063 1999-04-20 Tue na 5.37688 na 5.33813 5.32563 5.31313 5.31156 5.31156 5.31156 5.31344 5.31594 5.33672 5.33672 5.33672 5.33891 1999-04-19 Mon na 5.31188 na 5.32609 5.32953 5.31563 5.31125 5.31125 5.31156 5.31313 5.31656 5.34063 5.34281 5.35063 5.35484 1999-04-16 Fri na 5.25375 na 5.34359 5.34234 5.32359 5.31500 5.31406 5.31281 5.31875 5.32000 5.33938 5.34109 5.34109 5.34109 1999-04-15 Thu na 5.31953 na 5.35828 5.34359 5.32859 5.31625 5.31313 5.31313 5.31531 5.31875 5.33766 5.33938 5.33938 5.33938 1999-04-14 Wed na 5.31219 na 5.35313 5.34063 5.32000 5.31156 5.31156 5.31125 5.31000 5.31000 5.32063 5.31672 5.31672 5.32047 1999-04-13 Tue na 5.32891 na 5.36406 5.35203 5.32422 5.31406 5.31031 5.31000 5.30875 5.30875 5.31922 5.31969 5.31969 5.31969 1999-04-12 Mon na 5.35875 na 5.37188 5.34266 5.31250 5.29813 5.29438 5.28922 5.28531 5.28141 5.29063 5.29688 5.29813 5.29844 1999-04-09 Fri na 5.37750 na 5.36234 5.33375 5.30719 5.27797 5.26891 5.25000 5.25000 5.24750 5.25000 5.25000 5.25000 5.25000 1999-04-08 Thu na 5.40781 na 5.37938 5.33797 5.31125 5.29453 5.26891 5.26641 5.26266 5.26656 5.27797 5.27797 5.27797 5.27828 1999-04-07 Wed na 5.44781 na 5.35531 5.31531 5.30297 5.27141 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1999-04-06 Tue na 5.41875 na 5.32781 5.29328 5.26516 5.25000 5.24750 5.22828 5.22828 5.23219 5.23859 5.24625 5.24625 5.24625 1999-04-05 Mon na na na na na na na na na na na na na na na 1999-04-02 Fri na na na na na na na na na na na na na na na 1999-04-01 Thu na 5.25000 na 5.33781 5.32422 5.30844 5.27266 5.25125 5.23469 5.23859 5.23859 5.24250 5.25000 5.25000 5.25000 1999-03-31 Wed na 5.46422 na 5.39453 5.36594 5.32406 5.28563 5.26516 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1999-03-30 Tue na 5.42172 na 5.42078 5.37938 5.32656 5.30000 5.27531 5.25375 5.35375 5.25000 5.25000 5.25000 5.25000 5.25000 1999-03-29 Mon na 5.50000 na 5.44297 5.39031 5.33500 5.31188 5.28188 5.25000 5.25000 5.24609 5.24600 5.25000 5.25000 5.25000 1999-03-26 Fri na 5.40156 na 5.44906 5.39563 5.34281 5.31188 5.28188 5.25375 5.25125 5.24375 5.24625 5.25000 5.25000 5.25000 1999-03-25 Thu na 5.70172 na 5.45813 5.39813 5.34563 5.31219 5.28703 5.25766 5.25391 5.25000 5.25000 5.25766 5.25375 5.25766 1999-03-24 Wed na 5.80344 na 5.45297 5.39984 5.34938 5.31219 5.28422 5.26250 5.25000 5.25000 5.25000 5.25625 5.25500 5.25375 1999-03-23 Tue na 5.70594 na 5.45594 5.40516 5.35063 5.31344 5.29094 5.07033 5.26641 5.26266 5.26266 5.26641 5.27031 5.27031 1999-03-22 Mon na 6.13250 na 6.00000 5.87813 5.78922 5.69641 5.64266 5.57359 5.55484 5.51656 5.50000 5.47344 5.44250 5.43594 1999-03-19 Fri na 5.56094 na 5.43875 5.40719 5.35891 5.34438 5.32078 5.30406 5.30047 5.29641 5.29484 5.30109 5.29891 5.30016 1999-03-18 Thu na 5.41203 na 5.44828 5.42531 5.39016 5.37063 5.35063 5.33422 5.32781 5.32563 5.32641 5.33281 5.33281 5.33281 1999-03-17 Wed na 5.48375 na 5.47563 5.43906 5.41781 5.38688 5.37375 5.35516 5.35516 5.35391 5.35781 5.36672 5.36547 5.36500 1999-03-16 Tue na 5.50000 na 5.48203 5.44469 5.42094 5.39453 5.38000 5.36922 5.36672 5.36547 5.36938 5.37688 5.37813 5.37813 1999-03-15 Mon na 5.37563 na 5.47297 5.43906 5.41703 5.40609 5.37938 5.36719 5.36719 5.36453 5.36844 5.37688 5.37688 5.37688 1999-03-12 Fri na 5.37625 na 5.50250 5.48344 5.43813 5.42094 5.39969 5.38250 5.37938 5.37938 5.37938 5.38391 5.38391 5.38516 1999-03-11 Thu na 5.40719 na 5.53063 5.49875 5.45672 5.43844 5.42172 5.41016 5.40641 5.40641 5.40859 5.42094 5.42484 5.42484 1999-03-10 Wed na 5.50000 na 5.55926 5.50125 5.47453 5.44801 5.42947 5.42359 5.41922 5.41922 5.42563 5.42984 5.42984 5.42984 1999-03-09 Tue na 5.50000 na 5.55906 5.50000 5.45344 5.43906 5.41453 5.39547 5.39547 5.39156 5.39078 5.39984 5.39984 5.39984 1999-03-08 Mon na 5.56250 na 5.56156 5.51500 5.47703 5.45422 5.43906 5.42313 5.42266 5.42063 5.42063 5.42453 5.42828 5.43125 1999-03-05 Fri na 5.57938 na 5.56156 5.52938 5.49000 5.47344 5.46063 5.44750 5.45016 5.44906 5.44781 5.46703 5.47313 5.48094 1999-03-04 Thu na 5.44656 na 5.57078 5.54344 5.50000 5.50000 5.49250 5.48469 5.48094 5.48219 5.48219 5.49109 5.49875 5.50000 1999-03-03 Wed na 5.48500 na 5.50000 5.44203 5.38438 5.37188 5.35813 5.33359 5.32969 5.32969 5.32969 5.33250 5.33750 5.34250 1999-03-02 Tue na 5.57156 na 5.56313 5.50000 5.43844 5.40813 5.39172 5.37750 5.37750 5.37750 5.38141 5.38313 5.38500 5.38750 1999-03-01 Mon na 5.67844 na 5.60563 5.50781 5.44516 5.40813 5.37875 5.35859 5.35484 5.35234 5.34984 5.35359 5.35484 5.35547 1999-02-26 Fri na 5.87563 na 5.62625 5.51906 5.46156 5.42922 5.39172 5.36281 5.35719 5.34688 5.34313 5.34016 5.34656 5.35031 1999-02-25 Thu na 5.75000 na 5.62188 5.50000 5.43719 5.39938 5.36500 5.32344 5.31156 5.30719 5.29859 5.28828 5.28703 5.28828 1999-02-24 Wed na 5.68844 na 5.61750 5.50000 5.43688 5.39531 5.36250 5.32516 5.31250 5.30078 5.28953 5.28063 5.27813 5.27563 1999-02-23 Tue na 5.62500 na 5.60969 5.50000 5.43563 5.38891 5.36250 5.31906 5.31156 5.29922 5.28922 5.27922 5.26906 5.26656 1999-02-22 Mon na 5.56219 na 5.60578 5.50000 5.43563 5.39859 5.36688 5.33422 5.32016 5.30906 5.30078 5.28328 5.28328 5.28203 1999-02-19 Fri na 5.49250 na 5.60969 5.50000 5.43688 5.40188 5.36938 5.32906 5.31500 5.31063 5.30375 5.28953 5.28953 5.28828 1999-02-18 Thu na 5.52281 na 5.60641 5.50000 5.43688 5.40109 5.36625 5.32078 5.31031 5.30781 5.29469 5.28453 5.28703 5.28828 1999-02-17 Wed na 5.58234 na 5.60641 5.50000 5.43688 5.39063 5.35656 5.31438 5.30750 5.29844 5.28422 5.27813 5.27031 5.26531 1999-02-16 Tue na 5.58625 na 5.59484 5.50000 5.43656 5.39328 5.36172 5.31219 5.30625 5.29188 5.27531 5.25750 5.25125 5.25000 1999-02-15 Mon na 5.58500 na 5.60875 5.50000 5.44000 5.40688 5.36625 5.31313 5.30875 5.29438 5.27281 5.25875 5.25250 5.25000 1999-02-12 Fri na 5.62563 na 5.60531 5.51531 5.44406 5.41234 5.37563 5.32547 5.31344 5.29563 5.27672 5.26531 5.25375 5.25000 1999-02-11 Thu na 5.50000 na 5.59594 5.53328 5.45922 5.42484 5.38266 5.34047 5.32828 5.31125 5.28438 5.27547 5.26531 5.25500 1999-02-10 Wed na 5.60844 na 5.61156 5.56125 5.51000 5.46453 5.42875 5.38188 5.36172 5.33766 5.31766 5.31188 5.29563 5.29063 1999-02-09 Tue na 5.59281 na 5.60766 5.56156 5.51141 5.47719 5.44156 5.39281 5.38375 5.36484 5.33063 5.32688 5.31781 5.31156 1999-02-08 Mon na 5.50000 na 5.59438 5.56656 5.54313 5.50000 5.44766 5.41641 5.40328 5.38125 5.35469 5.33672 5.32688 5.31656 1999-02-05 Fri na 5.50000 na 5.61078 5.60594 5.56750 5.52672 5.49109 5.45000 5.43313 5.40953 5.38141 5.37563 5.37250 5.37172 1999-02-04 Thu na 5.90938 na 5.93188 5.85469 5.78188 5.72578 5.67219 5.61484 5.58375 5.56406 5.55672 5.53781 5.50625 5.50000 1999-02-03 Wed na 6.18625 na 5.98203 5.87688 5.80344 5.75000 5.68234 5.62500 5.59094 5.56531 5.56094 5.53813 5.51375 5.50000 1999-02-02 Tue na 6.40000 na 6.00000 5.88703 5.81188 5.75000 5.68500 5.62375 5.59422 5.56750 5.55969 5.53922 5.51766 5.50000 1999-02-01 Mon na 6.37563 na 6.00000 5.87813 5.81281 5.75000 5.68688 5.62375 5.59797 5.56875 5.56125 5.54078 5.51500 5.50000 1999-01-29 Fri na 6.45281 na 6.00750 5.88688 5.81594 5.75250 5.69766 5.62875 5.60719 5.57609 5.55969 5.53813 5.52391 5.50250 1999-01-28 Thu na 6.01500 na 5.98500 5.88688 5.81500 5.75000 5.69125 5.62938 5.60719 5.58078 5.56125 5.54328 5.52656 5.51531 1999-01-27 Wed na 6.11797 na 6.00000 5.91672 5.83328 5.75750 5.70109 5.64969 5.62063 5.58703 5.56734 5.55094 5.54078 5.53453 1999-01-26 Tue na 6.10750 na 6.00750 5.93375 5.84266 5.75750 5.70375 5.65328 5.62000 5.59188 5.57141 5.55875 5.55109 5.54188 1999-01-25 Mon na 6.06125 na 5.99000 5.87813 5.79203 5.70844 5.64953 5.58281 5.55969 5.52766 5.50000 5.48000 5.45344 5.44156 1999-01-22 Fri na 6.13250 na 6.00000 5.87813 5.78922 5.69641 5.64266 5.57359 5.55484 5.51656 5.50000 5.47344 5.44250 5.43594 1999-01-21 Thu na 6.00000 na 5.98453 5.87813 5.78547 5.70781 5.64844 5.57250 5.55484 5.52391 5.50000 5.47594 5.43844 5.43250 1999-01-20 Wed na 6.06125 na 6.00000 5.90938 5.81563 5.72500 5.70281 5.59875 5.56594 5.54188 5.50625 5.48234 5.45344 5.44656 1999-01-19 Tue na 6.00000 na 6.00375 5.89125 5.80422 5.71969 5.66031 5.59547 5.56500 5.52125 5.49750 5.47344 5.45906 5.45000 1999-01-18 Mon na 5.96844 na 6.01141 5.91094 5.81953 5.75000 5.66844 5.58703 5.54547 5.51500 5.47984 5.46047 5.44000 5.43266 1999-01-15 Fri na 5.90156 na 6.06094 5.92391 5.83219 5.75000 5.66969 5.60484 5.56109 5.51531 5.48859 5.45641 5.43500 5.41375 1999-01-14 Thu na 5.99250 na 6.11609 5.95391 5.88563 5.78500 5.70250 5.64141 5.59797 5.55047 5.50734 5.49484 5.46531 5.45656 1999-01-13 Wed na 6.00750 na 6.12438 5.96609 5.88813 5.79641 5.70750 5.63813 5.60266 5.55813 5.50469 5.47953 5.45766 5.44766 1999-01-12 Tue na 6.06156 na 6.13641 6.00375 5.91797 5.84750 5.74750 5.65063 5.61109 5.57219 5.52000 5.51000 5.47719 5.45031 1999-01-11 Mon na 6.07813 na 6.14297 6.00375 5.93906 5.87438 5.75000 5.66422 5.61797 5.58000 5.53172 5.51781 5.48469 5.45641 1999-01-08 Fri na 6.18656 na 6.13797 6.03453 5.97781 5.87906 5.76531 5.66875 5.63125 5.58531 5.53547 5.52531 5.48484 5.46203 1999-01-07 Thu na 6.03875 na 6.11594 6.07031 6.02797 5.95031 5.86547 5.76875 5.74125 5.68484 5.63375 5.60531 5.56906 5.52297 1999-01-06 Wed na 6.10906 na 6.18750 6.15656 6.11688 6.02422 5.94281 5.84484 5.80469 5.75000 5.69281 5.67875 5.62953 5.59359 1999-01-05 Tue na 6.09281 na 6.25000 6.20594 6.17594 6.09547 5.98109 5.87938 5.82656 5.76766 5.72109 5.69188 5.64875 5.60797 1999-01-04 Mon na 6.30719 na 6.31094 6.26891 6.22375 6.12375 6.01531 5.91766 5.87188 5.80703 5.75000 5.70203 5.66141 5.61297 1999-01-01 Fri na na na na na na na na na na na na na na na 1998-12-31 Thu na 5.81250 na 6.34313 6.30109 6.25766 6.15531 6.04813 5.95156 5.88625 5.82375 5.76766 5.74500 5.68656 5.62813 1998-12-30 Wed na 6.49219 na 6.39969 6.34594 6.28031 6.18219 6.07000 5.97469 5.91172 5.84672 5.77922 5.74250 5.69953 5.64594 1998-12-29 Tue na 6.75781 na 6.50000 6.42719 6.34813 6.24500 6.10781 6.00000 5.93531 5.87625 5.81125 5.76391 5.72625 5.67531 1998-12-28 Mon na na na na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na na na na 1998-12-24 Thu na 5.50000 na 6.48250 6.42734 6.34563 6.25344 6.11938 6.01766 5.95172 5.88500 5.82000 5.77422 5.73375 5.68406 1998-12-23 Wed na 5.94625 na 6.50625 6.43469 6.36531 6.24984 6.13000 6.03063 5.96969 5.90688 5.82906 5.77797 5.73734 5.70813 1998-12-22 Tue na 5.82000 na 6.50625 6.43031 6.35641 6.24750 6.13313 6.04594 5.96875 5.89906 5.82625 5.79844 5.75875 5.74500 1998-12-21 Mon na 5.91656 na 6.54219 6.43719 6.37250 6.25000 6.12875 6.05828 5.99234 5.90688 5.84344 5.81125 5.76781 5.75250 1998-12-18 Fri na 6.01500 na 6.56125 6.43719 6.37750 6.25000 6.13125 6.06313 6.00750 5.92969 5.84375 5.80203 5.75625 5.74375 1998-12-17 Thu na 6.35875 na 6.55766 6.43375 6.37313 6.25250 6.13688 6.05359 5.98375 5.91031 5.83375 5.80734 5.74875 5.71063 1998-12-16 Wed na 6.37500 na 6.52688 6.43000 6.36875 6.25000 6.13813 6.04047 5.96469 5.89828 5.82328 5.77172 5.70781 5.66406 1998-12-15 Tue na 6.31281 na 6.50000 6.41281 6.35469 6.25375 6.15031 6.03531 5.96469 5.90219 5.82750 5.77516 5.73031 5.68859 1998-12-14 Mon na 6.33969 na 6.49250 6.43656 6.36469 6.26750 6.17578 6.08344 6.03031 5.97375 5.91844 5.85422 5.80938 5.75000 1998-12-11 Fri na 6.31188 na 6.49625 6.43844 6.41328 6.31578 6.23313 6.15656 6.09969 6.04563 6.00594 5.96938 5.92047 5.87125 1998-12-10 Thu na 6.49625 na 6.57281 6.55766 6.50000 6.38313 6.31094 6.25000 6.19000 6.12875 6.06781 6.03766 6.00375 5.94219 1998-12-09 Wed na 6.57156 na 6.61172 6.56094 6.50000 6.39266 6.31688 6.25000 6.21219 6.14734 6.11359 6.06719 6.02297 5.94484 1998-12-08 Tue na 6.65125 na 6.62688 6.56156 6.51125 6.43469 6.32891 6.26891 6.21969 6.16078 6.12250 6.08453 6.03844 5.98484 1998-12-07 Mon na 7.00781 na 6.74625 6.66953 6.57250 6.50750 6.43406 6.33844 6.30234 6.25375 6.19844 6.13953 6.10750 6.03406 1998-12-04 Fri na 7.06125 na 6.80328 6.74219 6.00000 6.56625 6.46078 6.37375 6.31531 6.26516 6.22875 6.18500 6.12313 6.06156 1998-12-03 Thu na 7.06125 na 6.97969 6.90563 6.82656 6.72953 6.63063 6.56188 6.49500 6.42656 6.37563 6.32703 6.30125 6.25000 1998-12-02 Wed na 7.00000 na 6.97688 6.92906 6.87438 6.80875 6.71344 6.63063 6.59484 6.53172 6.46750 6.43016 6.37047 6.32031 1998-12-01 Tue na 7.00750 na 6.95438 6.92453 6.87688 6.81125 6.73750 6.64969 6.61172 6.55953 6.49609 6.45031 6.39813 6.35750 1998-11-30 Mon na 6.93375 na 6.93500 6.93047 6.88063 6.81969 6.75500 6.66469 6.62359 6.57219 6.53000 6.48094 6.44438 6.37844 1998-11-27 Fri na 6.75000 na 6.93750 6.94281 6.92984 6.83063 6.75750 6.67422 6.62250 6.56094 6.50594 6.47313 6.42016 6.39875 1998-11-26 Thu na 6.80500 na 6.93500 6.94375 6.93500 6.85313 6.77625 6.70344 6.65938 6.59594 6.54375 6.49625 6.45438 6.40688 1998-11-25 Wed na 6.75000 na 6.93844 6.99250 6.94219 6.87047 6.77500 6.69281 6.65844 6.59656 6.53906 6.49625 6.45031 6.42641 1998-11-24 Tue na 6.81031 na 6.94094 6.98859 6.94250 6.87375 6.78016 6.69906 6.65469 6.59578 6.54969 6.50000 6.46234 6.43016 1998-11-23 Mon na 6.81250 na 6.93969 6.99609 6.94203 6.86109 6.79578 6.71188 6.65094 6.60203 6.55313 6.50000 6.44797 6.42219 1998-11-20 Fri na 6.81031 na 6.96984 6.99625 6.95031 6.86141 6.79547 6.71688 6.67938 6.62125 6.56031 6.50000 6.46984 6.43906 1998-11-19 Thu na 6.87875 na 7.00000 7.00000 6.95531 6.88063 6.81875 6.71438 6.66281 6.62125 6.56031 6.50000 6.46359 6.43906 1998-11-18 Wed na 6.91531 na 7.00000 7.00000 6.98625 6.88563 6.80141 6.72094 6.68047 6.62188 6.56063 6.50000 6.48109 6.44063 1998-11-17 Tue na 6.85375 na 7.00000 7.00000 6.97359 6.88875 6.81781 6.75000 6.68719 6.62313 6.56547 6.53797 6.50000 6.50000 1998-11-16 Mon na 6.93844 na 7.00000 7.00000 6.99234 6.90125 6.82906 6.75000 6.68406 6.62250 6.57234 6.55313 6.50750 6.49234 1998-11-13 Fri na 6.96969 na 7.00000 7.00000 6.94688 6.88063 6.81094 6.71156 6.64625 6.59750 6.55938 6.50000 6.50000 6.45172 1998-11-12 Thu na 6.93844 na 6.93844 6.96578 6.93688 6.87313 6.81781 6.72094 6.65250 6.62250 6.56156 6.53188 6.50000 6.45406 1998-11-11 Wed na 6.87813 na 6.93406 6.93469 6.93281 6.87125 6.81719 6.71313 6.64750 6.58625 6.52500 6.49625 6.47469 6.43281 1998-11-10 Tue na 6.81116 na 6.93375 6.93469 6.92891 6.87688 6.80422 6.71859 6.63813 6.58344 6.53031 6.50000 6.49250 6.43781 1998-11-09 Mon na 6.81188 na 6.93469 6.93563 6.93375 6.87750 6.81469 6.70656 6.63313 6.56281 6.52281 6.50000 6.50000 6.43938 1998-11-06 Fri na 6.75000 na 6.93469 6.93469 6.92984 6.84609 6.77422 6.71328 6.64188 6.57844 6.53063 6.48125 6.45938 6.43375 1998-11-05 Thu na 7.03000 na 7.12375 7.10281 7.06063 6.96578 6.89813 6.81063 6.75000 6.68969 6.62188 6.57266 6.53422 6.49609 1998-11-04 Wed na 7.38656 na 7.18375 7.12750 7.06531 7.00000 6.92438 6.81719 6.75000 6.68938 6.62188 6.58484 6.53438 6.50000 1998-11-03 Tue na 7.50000 na 7.25000 7.18375 7.12188 7.03078 6.93813 6.87625 6.81531 6.75375 6.68844 6.62875 6.58125 6.54969 1998-11-02 Mon na 7.37938 na 7.31063 7.25000 7.17719 7.06094 7.00000 6.91969 6.82281 6.75250 6.68938 6.63000 6.59531 6.56063 1998-10-30 Fri na 7.51500 na 7.37563 7.25000 7.17500 7.06156 6.98484 6.90797 6.82141 6.75891 6.68875 6.63563 6.59938 6.56094 1998-10-29 Thu na 7.78781 na 7.43406 7.25000 7.17234 7.06281 7.00000 6.92047 6.82406 6.75500 6.68844 6.63438 6.60000 6.56094 1998-10-28 Wed na 7.65219 na 7.43406 7.25000 7.17406 7.06125 6.99609 6.91922 6.82156 6.75625 6.68875 6.63250 6.60750 6.56063 1998-10-27 Tue na 7.63188 na 7.43406 7.25375 7.18281 7.06156 6.98984 6.91797 6.82453 6.75641 6.68906 6.63844 6.61375 6.56250 1998-10-26 Mon na 7.62188 na 7.41031 7.26031 7.17047 7.06063 7.00000 6.92719 6.82063 6.76000 6.68969 6.64219 6.60813 6.56188 1998-10-23 Fri na 7.47719 na 7.39219 7.25781 7.13281 7.04656 6.94625 6.87625 6.81531 6.75750 6.69000 6.63063 6.58469 6.56531 1998-10-22 Thu na 7.78781 na 7.43406 7.25000 7.17234 7.06281 7.00000 6.92047 6.82406 6.75500 6.68844 6.63438 6.60000 6.56094 1998-10-21 Wed na 7.56250 na 7.41234 7.24609 7.12438 7.01953 6.93438 6.87688 6.81438 6.75500 6.68875 6.63531 6.59891 6.56406 1998-10-20 Tue na 7.68844 na 7.41234 7.24609 7.12438 7.02734 6.94500 6.87750 6.81531 6.75750 6.68906 6.62688 6.59516 6.56281 1998-10-19 Mon na 7.43844 na 7.37813 7.25000 7.12438 7.04359 6.96188 6.87688 6.81438 6.75250 6.70078 6.65094 6.60875 6.56438 1998-10-16 Fri na 7.25000 na 7.35734 7.23453 7.13344 7.05000 6.96547 6.87688 6.81438 6.75500 6.69234 6.63516 6.57188 6.56344 1998-10-15 Thu na 7.50000 na 7.42703 7.33844 7.27250 7.20000 7.12313 7.06219 7.00391 6.97047 6.92063 6.88813 6.83125 6.78813 1998-10-14 Wed na 7.43750 na 7.37625 7.31219 7.25000 7.18984 7.12766 7.06219 7.00781 6.95938 6.89938 6.87938 6.81969 6.78484 1998-10-13 Tue na 7.31250 na 7.37297 7.31219 7.25000 7.19203 7.12828 7.06250 7.00781 6.98109 6.93781 6.89938 6.87375 6.80406 1998-10-12 Mon na 7.29688 na 7.37500 7.31250 7.25000 7.18750 7.12500 7.09766 7.04297 7.00000 6.93750 6.92188 6.87500 6.81250 1998-10-09 Fri na 7.15625 na 7.36719 7.31250 7.25000 7.18750 7.12500 7.06250 7.01563 7.00000 6.94141 6.93750 6.87500 6.81250 1998-10-08 Thu na 7.39844 na 7.39844 7.37500 7.31250 7.25000 7.18750 7.12500 7.06250 7.01172 6.95313 6.94531 6.90625 6.85938 1998-10-07 Wed na 7.66406 na 7.45313 7.37500 7.31250 7.25000 7.18750 7.12500 7.06250 7.01172 6.98438 6.94141 6.93750 6.87500 1998-10-06 Tue na 7.84375 na 7.46875 7.37500 7.31250 7.25000 7.18750 7.12500 7.06250 7.01172 6.94531 6.93750 6.91797 6.85156 1998-10-05 Mon na 7.83594 na 7.46094 7.37500 7.31250 7.25000 7.18750 7.12109 7.06250 7.00391 6.93750 6.91797 6.87500 6.81250 1998-10-02 Fri na 7.88281 na 7.46094 7.37891 7.31641 7.25000 7.18750 7.12500 7.07813 7.01172 6.98828 6.93750 6.91406 6.85156 1998-10-01 Thu na 7.62500 na 7.43750 7.37500 7.32813 7.25391 7.19141 7.13672 7.11328 7.05469 7.00000 6.96484 6.93750 6.87500 1998-09-30 Wed na 7.60156 na 7.44141 7.42188 7.37109 7.32031 7.29297 7.22656 7.17578 7.11719 7.06250 7.02344 7.00000 6.93750 1998-09-29 Tue na 7.50000 na 7.44531 7.42578 7.37109 7.32422 7.28516 7.21875 7.17578 7.11719 7.06250 7.02344 7.00000 6.93750 1998-09-28 Mon na 7.50000 na 7.47656 7.43750 7.37109 7.33203 7.28516 7.21484 7.15625 7.10938 7.06250 7.04688 7.00000 6.93750 1998-09-25 Fri na 7.37500 na 7.43750 7.43359 7.37891 7.36719 7.31250 7.25000 7.18750 7.12500 7.06250 7.06250 7.00000 6.93750 1998-09-24 Thu na 7.50000 na 7.43750 7.43359 7.38281 7.36719 7.31250 7.25781 7.20703 7.14844 7.09375 7.07031 7.05078 7.00000 1998-09-23 Wed na 7.50000 na 7.47656 7.43750 7.42969 7.37500 7.33594 7.30078 7.25781 7.20703 7.15625 7.12500 7.10156 7.06250 1998-09-22 Tue na 7.43750 na 7.43750 7.42969 7.40625 7.37500 7.33984 7.29297 7.25781 7.21484 7.17188 7.13281 7.11328 7.06250 1998-09-21 Mon na 7.32031 na 7.43750 7.43750 7.42188 7.37500 7.36328 7.30469 7.25781 7.21484 7.17578 7.12500 7.11719 7.06250 1998-09-18 Fri na 7.43750 na 7.43750 7.43750 7.43750 7.37500 7.35547 7.30859 7.28906 7.24609 7.18750 7.12500 7.12109 7.06250 1998-09-17 Thu na 7.25000 na 7.43750 7.43750 7.43359 7.37500 7.34766 7.30469 7.26563 7.24609 7.18750 7.14844 7.12891 7.07031 1998-09-16 Wed na 7.50000 na 7.46875 7.43750 7.43750 7.37500 7.37500 7.31250 7.28906 7.25000 7.18750 7.14063 7.12109 7.07813 1998-09-15 Tue na 7.50000 na 7.44141 7.43750 7.43750 7.37500 7.35938 7.30859 7.29688 7.25000 7.18750 7.16406 7.12109 7.08984 1998-09-14 Mon na 7.26563 na 7.43750 7.43750 7.43750 7.38281 7.37500 7.31250 7.31250 7.25000 7.23438 7.19531 7.16406 7.12500 1998-09-11 Fri na 7.18750 na 7.43750 7.44141 7.44141 7.39453 7.35156 7.29688 7.27344 7.25000 7.21094 7.18359 7.14453 7.11719 1998-09-10 Thu na 7.37500 na 7.51172 7.50781 7.50391 7.50000 7.44531 7.43750 7.37891 7.33594 7.31250 7.31250 7.25000 7.25000 1998-09-09 Wed na 7.50781 na 7.51953 7.51172 7.50781 7.50000 7.45313 7.42578 7.38672 7.35156 7.32813 7.32031 7.26953 7.25781 1998-09-08 Tue na 7.42969 na 7.56250 7.56250 7.56250 7.50781 7.50000 7.46484 7.44531 7.43750 7.37500 7.37500 7.31250 7.42969 1998-09-07 Mon na 7.47656 na 7.57031 7.56250 7.56250 7.56250 7.50000 7.50000 7.44531 7.42969 7.37500 7.35156 7.31250 7.30469 1998-09-04 Fri na 7.28906 na 7.57031 7.58984 7.58984 7.56250 7.53516 7.51563 7.50781 7.46094 7.43750 7.41406 7.37500 7.37500 1998-09-03 Thu na 7.57813 na 7.62500 7.62500 7.61719 7.56250 7.54297 7.50781 7.50000 7.46094 7.43750 7.42188 7.37500 7.37500 1998-09-02 Wed na 7.50000 na 7.61328 7.61719 7.60938 7.56250 7.51172 7.50000 7.50000 7.43750 7.43750 7.41406 7.37500 7.35938 1998-09-01 Tue na 7.57813 na 7.62500 7.60547 7.57813 7.56250 7.50000 7.50000 7.47656 7.44531 7.40625 7.37500 7.34375 7.31250 1998-08-31 Mon na na na na na na na na na na na na na na na 1998-08-28 Fri na 7.03125 na 7.55469 7.62500 7.62500 7.62500 7.58594 7.57422 7.56250 7.51563 7.49609 7.45313 7.39063 7.37500 1998-08-27 Thu na 7.50000 na 7.71875 7.74219 7.75000 7.75000 7.75000 7.74609 7.68750 7.68750 7.63672 7.62500 7.58203 7.57813 1998-08-26 Wed na 7.75000 na 7.76563 7.75781 7.75781 7.75000 7.75000 7.75000 7.69141 7.68750 7.68750 7.64453 7.62500 7.62500 1998-08-25 Tue na 7.70313 na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.70703 7.68750 7.68750 7.64063 7.62500 7.62500 1998-08-24 Mon na 7.71875 na 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.69922 7.69141 7.68750 7.64453 7.62500 7.62500 1998-08-21 Fri na 7.68750 na 7.72266 7.75000 7.75000 7.75000 7.75000 7.75000 7.69531 7.69141 7.68750 7.63672 7.63281 7.63281 1998-08-20 Thu na 7.68750 na 7.70703 7.75000 7.75000 7.75000 7.75000 7.75000 7.71875 7.70313 7.68750 7.67969 7.67578 7.67578 1998-08-19 Wed na 7.62500 na 7.69141 7.75000 7.75000 7.75000 7.75000 7.75000 7.69922 7.69531 7.68750 7.66016 7.64063 7.64063 1998-08-18 Tue na 7.56250 na 7.69922 7.75000 7.75000 7.74609 7.74609 7.74609 7.68750 7.68750 7.68750 7.64844 7.63672 7.63672 1998-08-17 Mon na 7.67969 na 7.71875 7.75000 7.75000 7.74609 7.74609 7.74609 7.69141 7.69141 7.68750 7.64453 7.63281 7.63281 1998-08-14 Fri na 7.62500 na 7.68750 7.73438 7.73828 7.73438 7.73438 7.73047 7.69922 7.69922 7.68750 7.68359 7.67188 7.67188 1998-08-13 Thu na 7.58594 na 7.68750 7.73047 7.73438 7.72266 7.72266 7.70703 7.68750 7.68750 7.68750 7.65625 7.65234 7.64844 1998-08-12 Wed na 7.75000 na 7.72656 7.71094 7.71094 7.69922 7.69531 7.69531 7.69141 7.69141 7.68750 7.67969 7.66406 7.66016 1998-08-11 Tue na 7.81250 na 7.69531 7.70313 7.70703 7.70313 7.70703 7.70703 7.69531 7.69531 7.68750 7.68750 7.68750 7.68750 1998-08-10 Mon na 7.68750 na 7.66797 7.68750 7.69531 7.69141 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1998-08-07 Fri na 7.56250 na 7.62500 7.68750 7.69922 7.69141 7.69141 7.69141 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1998-08-06 Thu na 7.68750 na 7.68359 7.68750 7.75000 7.75000 7.75391 7.75391 7.75781 7.75781 7.75781 7.75781 7.75781 7.75781 1998-08-05 Wed na 7.56250 na 7.62500 7.68750 7.75000 7.75000 7.75000 7.75000 7.75781 7.75781 7.75781 7.76172 7.76172 7.76172 1998-08-04 Tue na 7.56250 na 7.62500 7.68750 7.75000 7.76172 7.80078 7.80469 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1998-08-03 Mon na 7.56250 na 7.62500 7.68750 7.75000 7.75000 7.80078 7.80078 7.80859 7.80859 7.80859 7.80859 7.80859 7.80859 1998-07-31 Fri na 7.62500 na 7.62500 7.68750 7.76172 7.77344 7.80469 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1998-07-30 Thu na 7.62500 na 7.58594 7.68750 7.75391 7.76172 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1998-07-29 Wed na 7.56250 na 7.61719 7.68750 7.75000 7.76172 7.80859 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1998-07-28 Tue na 7.50000 na 7.62500 7.73438 7.81250 7.81250 7.82813 7.86719 7.87109 7.87500 7.87500 7.91406 7.91406 7.92188 1998-07-27 Mon na 7.50000 na 7.60938 7.71484 7.80078 7.81250 7.85938 7.87500 7.87500 7.87500 7.87891 7.93750 7.93750 7.93750 1998-07-24 Fri na 7.39063 na 7.61719 7.72266 7.80859 7.81250 7.87500 7.87500 7.87500 7.87550 7.87500 7.93750 7.93750 7.93750 1998-07-23 Thu na 7.37500 na 7.60938 7.71875 7.79297 7.81250 7.84766 7.87500 7.87500 7.87500 7.87500 7.93750 7.93750 7.93750 1998-07-22 Wed na 7.39844 na 7.60938 7.71875 7.79688 7.81250 7.84766 7.87500 7.87500 7.87500 7.87500 7.93750 7.93750 7.93750 1998-07-21 Tue na 7.56250 na 7.56250 7.68750 7.76172 7.79297 7.81250 7.85156 7.86328 7.87500 7.87891 7.88281 7.88281 7.88672 1998-07-20 Mon na 7.33984 na 7.50781 7.68750 7.75000 7.75391 7.81250 7.82031 7.82031 7.87500 7.87500 7.87500 7.87891 7.88672 1998-07-17 Fri na 7.42969 na 7.50781 7.67969 7.75391 7.75781 7.81250 7.82422 7.83203 7.87500 7.87500 7.87500 7.87891 7.87891 1998-07-16 Thu na 7.32031 na 7.50000 7.68750 7.75781 7.79688 7.81250 7.87109 7.87500 7.87500 7.87500 7.87891 7.88672 7.88672 1998-07-15 Wed na 7.31250 na 7.51172 7.66016 7.77344 7.78125 7.81250 7.82422 7.87500 7.87500 7.87500 7.89844 7.90625 7.90625 1998-07-14 Tue na 7.30469 na 7.51953 7.62500 7.75000 7.75000 7.75000 7.78125 7.80469 7.80469 7.81250 7.81641 7.81641 7.81641 1998-07-13 Mon na 7.29688 na 7.56250 7.68750 7.80469 7.81250 7.81641 7.85156 7.86328 7.87109 7.87500 7.87500 7.88281 7.88281 1998-07-10 Fri na 7.26563 na 7.56250 7.68750 7.81250 7.81250 7.83594 7.87500 7.87500 7.87500 7.87500 7.87500 7.87891 7.87891 1998-07-09 Thu na 7.51563 na 7.68750 7.81250 7.87500 7.87500 7.89453 7.93750 7.93750 7.94141 7.96875 8.00000 8.00000 8.00000 1998-07-08 Wed na 7.43750 na 7.68750 7.81250 7.87500 7.87500 7.89453 7.93750 7.93750 7.93750 7.96484 8.00000 8.00000 8.00000 1998-07-07 Tue na 7.32813 na 7.68750 7.81250 7.87500 7.87500 7.89453 7.93750 7.93750 7.93750 7.95703 8.00000 8.00000 8.00000 1998-07-06 Mon na 7.32813 na 7.68750 7.80859 7.86719 7.87500 7.90234 7.93750 7.93750 7.93750 7.96875 8.00000 8.00000 8.00000 1998-07-03 Fri na 7.27344 na 7.62500 7.75391 7.87500 7.87500 7.88281 7.93750 7.93750 7.93750 7.95313 8.00000 8.00000 8.00000 1998-07-02 Thu na 7.39844 na 7.62500 7.75000 7.86328 7.87500 7.88672 7.93750 7.93750 7.93750 7.94531 8.00000 8.00000 8.00000 1998-07-01 Wed na 7.37500 na 7.62500 7.75000 7.87109 7.87500 7.89844 7.93750 7.93750 7.93750 7.94531 8.00000 8.00000 8.00000 1998-06-30 Tue na 7.39063 na 7.62500 7.75000 7.86719 7.87891 7.89063 7.93750 7.93750 7.93750 7.94922 8.00000 8.00000 8.00000 1998-06-29 Mon na 7.38281 na 7.62500 7.75000 7.85938 7.87500 7.87500 7.93750 7.93750 7.93750 7.94531 8.00000 8.00000 8.00000 1998-06-26 Fri na 7.31250 na 7.56250 7.75000 7.81250 7.83594 7.85938 7.90234 7.92188 7.93750 7.94922 8.00000 8.00000 8.00000 1998-06-25 Thu na 7.37500 na 7.56250 7.75000 7.81250 7.81641 7.85938 7.88672 7.92188 7.93750 7.93750 8.00000 8.00000 8.00000 1998-06-24 Wed na 7.33594 na 7.56250 7.75000 7.81250 7.82031 7.86328 7.89453 7.91797 7.93750 7.93750 7.99609 8.00000 8.00000 1998-06-23 Tue na 7.31250 na 7.56250 7.75000 7.81250 7.81641 7.84375 7.89844 7.92188 7.93750 7.93750 8.00000 8.00000 8.00000 1998-06-22 Mon na 7.31250 na 7.56250 7.75000 7.81250 7.81641 7.85938 7.90234 7.92188 7.93750 7.93750 8.00000 8.00000 8.00000 1998-06-19 Fri na 7.25000 na 7.56250 7.75000 7.81250 7.81641 7.82031 7.87500 7.87500 7.93750 7.93750 8.00000 8.00000 8.00000 1998-06-18 Thu na 7.31250 na 7.56250 7.75000 7.81250 7.82031 7.83203 7.87500 7.88672 7.93750 7.93750 7.99609 8.00000 8.00000 1998-06-17 Wed na 7.25781 na 7.56250 7.69141 7.75781 7.76563 7.77734 7.82422 7.82813 7.82813 7.87500 7.87891 7.89063 7.89844 1998-06-16 Tue na 7.31250 na 7.56641 7.68750 7.72266 7.74609 7.75000 7.75781 7.77344 7.78906 7.81250 7.81250 7.81250 7.81250 1998-06-15 Mon na 7.32813 na 7.56250 7.68750 7.68750 7.68750 7.68750 7.69531 7.69531 7.69922 7.69922 7.69922 7.69922 7.69922 1998-06-12 Fri na 7.31250 na 7.56250 7.68750 7.68750 7.68750 7.68750 7.70703 7.70703 7.70703 7.70703 7.70703 7.70703 7.70703 1998-06-11 Thu na 7.37500 na 7.58203 7.68750 7.68750 7.68750 7.68750 7.70313 7.70703 7.70703 7.71875 7.71875 7.71875 7.71875 1998-06-10 Wed na 7.37500 na 7.61328 7.68750 7.68750 7.68750 7.68750 7.71484 7.71484 7.71484 7.72266 7.72656 7.72656 7.72656 1998-06-09 Tue na 7.37500 na 7.62500 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1998-06-08 Mon na 7.39844 na 7.62500 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1998-06-05 Fri na 7.45313 na 7.63672 7.68750 7.68750 7.68750 7.68750 7.69141 7.69141 7.69141 7.69141 7.69141 7.69141 7.69141 1998-06-04 Thu na 7.25000 na 7.43750 7.49219 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.49609 7.49609 7.49609 na 1998-06-03 Wed na 7.32031 na 7.43750 7.49609 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.49609 7.49219 7.49219 7.49219 1998-06-02 Tue na 7.28906 na 7.43750 7.49609 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.49609 7.49609 7.49609 1998-06-01 Mon na 7.31250 na 7.44141 7.49609 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.49609 7.49609 7.49609 7.49609 1998-05-29 Fri na 7.37500 na 7.45703 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1998-05-28 Thu na 7.31250 na 7.45703 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1998-05-27 Wed na 7.30469 na 7.44531 7.50000 7.50391 7.50391 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1998-05-26 Tue na 7.31250 na 7.44922 7.50000 7.50000 7.50391 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1998-05-25 Mon na na na na na na na na na na na na na na na 1998-05-22 Fri na 7.14844 na 7.44531 7.50000 7.54297 7.54297 7.54297 7.54297 7.54297 7.53906 7.53906 7.53906 7.53906 7.53906 1998-05-21 Thu na 7.43750 na 7.48047 7.50000 7.55469 7.55469 7.55859 7.55859 7.55859 7.55859 7.55859 7.55859 7.55859 7.55859 1998-05-20 Wed na 7.40625 na 7.48828 7.50000 7.52734 7.53906 7.53906 7.53906 7.53906 7.53906 7.55078 7.55078 7.55078 7.55078 1998-05-19 Tue na 7.39063 na 7.46484 7.50000 7.50000 7.50000 7.50000 7.50000 7.50391 7.50391 7.51953 7.52734 7.52734 7.52734 1998-05-18 Mon na 7.37500 na 7.44531 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1998-05-15 Fri na 7.37500 na 7.44141 7.49609 7.50000 7.50000 7.50000 7.50391 7.50391 7.50391 7.50391 7.50391 7.50391 7.50391 1998-05-14 Thu na 7.31250 na 7.43750 7.48828 7.48828 7.48828 7.49219 7.49609 7.49609 7.49609 7.49609 7.50000 7.50000 7.50000 1998-05-13 Wed na 7.31250 na 7.43750 7.46094 7.47656 7.47656 7.46875 7.46875 7.46484 7.46484 7.46484 7.46484 7.46484 7.46484 1998-05-12 Tue na 7.31250 na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1998-05-11 Mon na 7.35156 na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1998-05-08 Fri na 7.31250 na 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1998-05-07 Thu na 7.30469 na 7.43750 7.43750 7.44531 7.44531 7.44531 7.43750 7.43750 7.43750 7.41797 7.39453 7.39063 7.39063 1998-05-06 Wed na 7.37500 na 7.43750 7.43750 7.46094 7.46094 7.45703 7.43750 7.43750 7.43750 7.43359 7.41797 7.41406 7.41406 1998-05-05 Tue na 7.25781 na 7.43750 7.43750 7.44922 7.44922 7.44922 7.43750 7.43750 7.43750 7.43750 7.42578 7.41406 7.41406 1998-05-04 Mon na na na na na na na na na na na na na na na 1998-05-01 Fri na 7.13281 na 7.41406 7.43750 7.47266 7.47266 7.47266 7.46094 7.46094 7.46094 7.43359 7.42188 7.41797 7.41797 1998-04-30 Thu na 7.35156 na 7.44141 7.48828 7.49609 7.49219 7.48438 7.47266 7.45703 7.45703 7.43750 7.43750 7.43750 7.43750 1998-04-29 Wed na 7.31250 na 7.43750 7.49609 7.49609 7.48828 7.48438 7.47266 7.45313 7.45313 7.43750 7.43750 7.43750 7.43750 1998-04-28 Tue na 7.30469 na 7.43750 7.50000 7.50000 7.50000 7.50000 7.49609 7.49609 7.48438 7.46875 7.44141 7.43750 7.43750 1998-04-27 Mon na 7.31250 na 7.44141 7.50000 7.50000 7.50000 7.50000 7.49219 7.48828 7.48828 7.46484 7.43750 7.43750 7.43750 1998-04-24 Fri na 7.24219 na 7.44141 7.50000 7.50000 7.50000 7.50000 7.49609 7.48438 7.48438 7.46484 7.45313 7.45313 7.45313 1998-04-23 Thu na 7.37500 na 7.44922 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.49609 7.49609 7.49609 7.49609 1998-04-22 Wed na 7.32813 na 7.43750 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1998-04-21 Tue na 7.31250 na 7.43750 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.51172 7.51953 7.51953 7.51953 1998-04-20 Mon na 7.25000 na 7.43750 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50391 7.51172 7.51953 7.51953 1998-04-17 Fri na 7.12500 na 7.45313 7.51563 7.52344 7.52344 7.52344 7.51953 7.51953 7.51953 7.50000 7.51172 7.51172 7.51172 1998-04-16 Thu na 7.31250 na 7.49219 7.51563 7.51953 7.51953 7.51953 7.51563 7.51563 7.51563 7.50000 7.50000 7.50000 7.50000 1998-04-15 Wed na 7.25000 na 7.50000 7.53125 7.53906 7.52344 7.52344 7.52344 7.51953 7.51953 7.51172 7.50000 7.50000 7.50000 1998-04-14 Tue na 7.31250 na 7.47656 7.52734 7.55078 7.55078 7.54297 7.54297 7.52734 7.52734 7.50000 7.50000 7.50000 7.50000 1998-04-13 Mon na na na na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na na na na 1998-04-09 Thu na 7.18750 na 7.50000 7.54297 7.55078 7.55078 7.54688 7.54688 7.53906 7.53906 7.53906 7.53906 7.53906 7.53906 1998-04-08 Wed na 7.34375 na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-04-07 Tue na 7.41406 na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-04-06 Mon na 7.31250 na 7.50781 7.56641 7.57031 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-04-03 Fri na 7.44531 na 7.54688 7.58594 7.61328 7.61328 7.62109 7.62109 7.62109 7.62109 7.62109 7.62109 7.62109 7.62109 1998-04-02 Thu na 7.40625 na 7.53516 7.58203 7.59375 7.61328 7.61328 7.61328 7.61328 7.61328 7.61328 7.61328 7.61328 7.61328 1998-04-01 Wed na 7.41406 na 7.53906 7.58203 7.59766 7.59766 7.59766 7.60547 7.61719 7.61719 7.61719 7.61719 7.61719 7.61719 1998-03-31 Tue na 7.50000 na 7.56250 7.58984 7.61328 7.61328 7.61328 7.61328 7.61328 7.61328 7.61719 7.61719 7.61328 7.61328 1998-03-30 Mon na 7.43750 na 7.56250 7.58594 7.59766 7.60547 7.60547 7.60547 7.60547 7.60547 7.60938 7.58984 7.60938 7.60938 1998-03-27 Fri na 7.50000 na 7.55078 7.57813 7.58594 7.58203 7.58203 7.58594 7.58594 7.58594 7.58984 7.58984 7.58984 7.58984 1998-03-26 Thu na 7.62500 na 7.53516 7.56250 7.56641 7.56641 7.56641 7.58594 7.59375 7.59375 7.59375 7.59375 7.59375 7.59375 1998-03-25 Wed na 7.43750 na 7.50000 7.55859 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-03-24 Tue na 7.37500 na 7.50000 7.55469 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-03-23 Mon na 7.37500 na 7.50000 7.55078 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-03-20 Fri na 7.39063 na 7.50000 7.55078 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-03-19 Thu na 7.37500 na 7.50000 7.54688 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-03-18 Wed na 7.37500 na 7.50000 7.55078 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.57422 7.58984 7.58984 7.58984 1998-03-17 Tue na 7.43750 na 7.50391 7.54688 7.54688 7.54688 7.55078 7.51953 7.51953 7.51953 7.51953 7.51953 7.51953 7.51953 1998-03-16 Mon na 7.43750 na 7.50391 7.55078 7.55078 7.55078 7.55469 7.53906 7.51953 7.52344 7.52344 7.52344 7.52344 7.52344 1998-03-13 Fri na 7.43750 na 7.50391 7.54297 7.54688 7.54297 7.54297 7.52734 7.53125 7.53125 7.53125 7.53125 7.53125 7.53125 1998-03-12 Thu na 7.43750 na 7.50000 7.55469 7.55859 7.54688 7.54688 7.50781 7.50781 7.50781 7.50781 7.50781 7.50781 7.50781 1998-03-11 Wed na 7.50000 na 7.50000 7.54297 7.54688 7.54297 7.54297 7.52734 7.50391 7.50391 7.50000 7.50000 7.50000 7.50000 1998-03-10 Tue na 7.37500 na 7.50000 7.56250 7.56250 7.56250 7.55469 7.53125 7.51563 7.50391 7.50391 7.50000 7.50000 7.50000 1998-03-09 Mon na 7.50000 na 7.53125 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.55469 7.51563 7.51563 7.51563 1998-03-06 Fri na 7.56250 na 7.50391 7.55859 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-03-05 Thu na 7.50000 na 7.56250 7.56250 7.57813 7.57813 7.57813 7.58594 7.58984 7.58984 7.59375 7.59766 7.59766 7.59766 1998-03-04 Wed na 7.37500 na 7.51953 7.56641 7.58984 7.58984 7.58984 7.59766 7.59766 7.59766 7.59766 7.59766 7.59766 7.59766 1998-03-03 Tue na 7.32031 na 7.50391 7.56250 7.56250 7.56250 7.56641 7.56641 7.56641 7.56641 7.56641 7.56641 7.56641 7.56641 1998-03-02 Mon na 7.35156 na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56641 7.56641 7.56641 7.56641 7.56641 7.56641 1998-02-27 Fri na 7.39063 na 7.51172 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-02-26 Thu na 7.33594 na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.55469 7.54688 7.54297 7.54297 7.54297 1998-02-25 Wed na 7.33594 na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.55078 7.54297 7.54297 7.54297 7.54297 1998-02-24 Tue na 7.38281 na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.55859 7.53516 7.52734 7.52344 7.52344 7.52344 1998-02-23 Mon na 7.33594 na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.55078 7.52734 7.51953 7.51953 7.51563 7.51563 1998-02-20 Fri na 7.37500 na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.54688 7.53906 7.53125 7.52734 7.52734 1998-02-19 Thu na 7.35156 na 7.50000 7.56250 7.56250 7.56250 7.56250 7.50391 7.56250 7.56250 7.55469 7.55469 7.55469 7.55469 1998-02-18 Wed na 7.44531 na 7.50000 7.56250 7.56250 7.56250 7.56250 7.50391 7.56250 7.53906 7.53125 7.52344 7.52344 7.52344 1998-02-17 Tue na 7.43750 na 7.50000 7.51172 7.51172 7.50391 7.56250 7.50391 7.50000 7.50000 7.49609 7.46484 7.46484 7.46484 1998-02-16 Mon na 7.43750 na 7.50000 7.51172 7.51172 7.50391 7.50391 7.50000 7.50000 7.50000 7.50000 7.47266 7.45313 7.45313 1998-02-13 Fri na 7.50000 na 7.50000 7.50000 7.51172 7.51172 7.50391 7.50000 7.50000 7.50000 7.50000 7.44922 7.44922 7.44922 1998-02-12 Thu na 7.56250 na 7.50000 7.50391 7.50391 7.50000 7.50781 7.50000 7.50000 7.50000 7.50000 7.45313 7.44922 7.44922 1998-02-11 Wed na 7.56250 na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50781 7.48438 7.48438 7.44922 7.44531 7.44141 7.43750 1998-02-10 Tue na 7.44531 na 7.50000 7.50000 7.50000 7.50000 7.50000 7.51563 7.50000 7.49219 7.48828 7.44922 7.43750 7.43750 1998-02-09 Mon na 7.54688 na 7.51563 7.52344 7.52734 7.50781 7.50000 7.53906 7.50391 7.50391 7.50000 7.46094 7.45703 7.45703 1998-02-06 Fri na 7.59375 na 7.51172 7.56250 7.56250 7.53906 7.50781 7.50391 7.50000 7.50000 7.50000 7.49609 7.48828 7.48828 1998-02-05 Thu na 7.46094 na 7.50781 7.56250 7.56250 7.55469 7.53906 7.50391 7.51563 7.51172 7.51172 7.49609 7.49609 7.49609 1998-02-04 Wed na 7.34375 na 7.50000 7.56250 7.56250 7.54688 7.55469 7.50781 7.50391 7.50391 7.50391 7.48828 7.48828 7.48828 1998-02-03 Tue na 7.34375 na 7.50000 7.56250 7.56250 7.54688 7.54688 7.53516 7.50000 7.50000 7.50000 7.48438 7.48438 7.48438 1998-02-02 Mon na 7.41406 na 7.50000 7.54688 7.56250 7.56250 7.54688 7.56250 7.50391 7.50391 7.50000 7.48438 7.48438 7.48438 1998-01-30 Fri na 7.35938 na 7.50000 7.55859 7.56250 7.56250 7.56250 7.53516 7.50781 7.50781 7.50000 7.46094 7.46094 7.46094 1998-01-29 Thu na 7.43750 na 7.50000 7.55078 7.56250 7.56250 7.56250 7.56250 7.53906 7.51563 7.50391 7.50391 7.50391 7.50391 1998-01-28 Wed na 7.35156 na 7.49609 7.51563 7.56250 7.56250 7.56250 7.56250 7.53906 7.53125 7.53125 7.50000 7.50000 7.50000 1998-01-27 Tue na 7.50000 na 7.50000 7.52344 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-01-26 Mon na 7.37500 na 7.44531 7.50000 7.56250 7.56250 7.56250 7.56250 7.56641 7.56641 7.56641 7.56250 7.57813 7.56250 1998-01-23 Fri na 7.37500 na 7.43750 7.50000 7.56250 7.57031 7.57813 7.58984 7.59375 7.59375 7.59375 7.57813 7.00000 7.57422 1998-01-22 Thu na 7.31250 na 7.43750 7.53125 7.59766 7.61719 7.61719 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1998-01-21 Wed na 7.27344 na 7.43750 7.53125 7.60156 7.60547 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1998-01-20 Tue na 7.31250 na 7.43750 7.55469 7.61328 7.62500 7.63672 7.65625 7.66406 7.66406 7.67969 7.68750 7.68750 7.69141 1998-01-19 Mon na 7.25000 na 7.43750 7.56250 7.62500 7.62500 7.63281 7.65625 7.65625 7.66406 7.68359 7.68359 7.68750 7.68750 1998-01-16 Fri na 7.25000 na 7.43750 7.53125 7.60938 7.60938 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1998-01-15 Thu na 7.31250 na 7.43750 7.53125 7.60156 7.60156 7.61328 7.61328 7.61328 7.61328 7.61328 7.61328 7.61328 7.61328 1998-01-14 Wed na 7.25000 na 7.37500 7.50000 7.55469 7.55469 7.55469 7.55469 7.55469 7.55469 7.55469 7.55469 7.55469 7.55469 1998-01-13 Tue na 7.25000 na 7.37500 7.43750 7.49219 7.49219 7.49219 7.49219 7.49219 7.49219 7.49219 7.48047 7.48047 7.48047 1998-01-12 Mon na 7.25000 na 7.42188 7.45313 7.49609 7.50000 7.50000 7.48828 7.48828 7.48828 7.47656 7.47656 7.47656 7.47656 1998-01-09 Fri na 7.31250 na 7.43359 7.50000 7.55859 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998-01-08 Thu na 7.28906 na 7.48438 7.55469 7.56250 7.58203 7.58203 7.58203 7.58203 7.58203 7.58203 7.58203 7.58203 7.58203 1998-01-07 Wed na 7.28906 na 7.49609 7.56250 7.56641 7.57031 7.57031 7.57031 7.57031 7.57031 7.56250 7.56250 7.56250 7.56250 1998-01-06 Tue na 7.31250 na 7.50000 7.56250 7.62109 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1998-01-05 Mon na 7.31250 na 7.50000 7.57422 7.64453 7.66406 7.66406 7.67188 7.67188 7.67188 7.67188 7.67188 7.67188 7.67188 1998-01-02 Fri na 7.37500 na 7.53906 7.60547 7.67188 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1998-01-01 Thu na na na na na na na na na na na na na na na 1997-12-31 Wed na na na 7.54297 7.62109 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1997-12-30 Tue na na na 7.52344 7.60938 7.67578 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1997-12-29 Mon na na na 7.50000 7.61328 7.67188 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1997-12-26 Fri na na na na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na na na na 1997-12-24 Wed na na na 7.49609 7.61719 7.68359 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1997-12-23 Tue na na na 7.50000 7.60547 7.67578 7.68750 7.68750 7.69141 7.69141 7.69141 7.69141 7.69141 7.69141 7.69141 1997-12-22 Mon na na na 7.49219 7.62500 7.68750 7.69141 7.70703 7.71094 7.71094 7.71094 7.70313 7.70313 7.70313 7.70313 1997-12-19 Fri na na na 7.50000 7.62500 7.70313 4.74219 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1997-12-18 Thu na na na 7.50000 7.62500 7.71875 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1997-12-17 Wed na na na 7.50000 7.62500 7.74609 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1997-12-16 Tue na na na 7.50391 7.62500 7.73438 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1997-12-15 Mon na na na 7.50391 7.62500 7.71875 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75391 7.76172 7.76172 1997-12-12 Fri na na na 7.50000 7.62500 7.72656 7.75000 7.75000 7.79688 7.79688 7.79688 7.81250 7.81250 7.81250 7.81250 1997-12-11 Thu na na na 7.50391 7.62500 7.72656 7.75000 7.76563 7.80859 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1997-12-10 Wed na na na 7.50000 7.62500 7.74609 7.75000 7.77734 7.81250 7.81250 7.81250 7.81250 7.81250 7.81641 7.82422 1997-12-09 Tue na na na 7.50781 7.63672 7.75000 7.75000 7.80859 7.82031 7.82422 7.83203 7.83984 7.83984 7.87109 7.87109 1997-12-08 Mon na na na 7.53906 7.67188 7.74219 7.75000 7.81250 7.85547 7.86328 7.87500 7.87500 7.87500 7.87891 7.89453 1997-12-05 Fri na na na 7.56250 7.67578 7.75000 7.75781 7.81250 7.87109 7.87500 7.87500 7.87500 7.87500 7.87891 7.91406 1997-12-04 Thu na na na 7.58594 7.68750 7.75000 7.76953 7.81250 7.87500 7.87500 7.87500 7.87500 7.89063 7.91797 7.92578 1997-12-03 Wed na na na 7.56250 7.68750 7.75000 7.75391 7.81250 7.85938 7.86719 7.87500 7.87500 7.87500 7.90234 7.93359 1997-12-02 Tue na na na 7.56250 7.68750 7.75000 7.76563 7.81250 7.87500 7.87500 7.87500 7.87500 7.87891 7.90234 7.91406 1997-12-01 Mon na na na 7.56250 7.68750 7.75000 7.76563 7.81250 7.85938 7.86719 7.87500 7.87500 7.88281 7.91406 7.92969 1997-11-28 Fri na na na 7.52734 7.65625 7.75000 7.76563 7.81250 7.86719 7.86719 7.87109 7.87500 7.87500 7.87500 7.92578 1997-11-27 Thu na na na 7.49609 7.62500 7.69141 7.74219 7.75000 7.81250 7.81250 7.81250 7.85156 7.87500 7.87500 7.87891 1997-11-26 Wed na na na 7.44141 7.58594 7.67578 7.72656 7.75000 7.81250 7.81250 7.81250 7.82031 7.86719 7.87500 7.87500 1997-11-25 Tue na na na 7.43750 7.58984 7.68359 7.71484 7.75000 7.81250 7.81250 7.81250 7.81250 7.85156 7.87500 7.87500 1997-11-24 Mon na na na 7.43750 7.58203 7.67578 7.72656 7.75000 7.81250 7.81250 7.82031 7.83594 7.85938 7.87500 7.89063 1997-11-21 Fri na na na 7.43750 7.59766 7.68750 7.74219 7.75781 7.81250 7.83203 7.86719 7.86719 7.88281 7.89844 7.92969 1997-11-20 Thu na na na 7.44531 7.58594 7.68750 7.74219 7.76563 7.81250 7.83594 7.85938 7.87500 7.89844 7.90625 7.93750 1997-11-19 Wed na na na 7.44922 7.59375 7.68750 7.74219 7.75781 7.80859 7.82813 7.86719 7.86719 7.89063 7.90625 7.93750 1997-11-18 Tue na na na 7.44141 7.58203 7.67969 7.74219 7.76563 7.81250 7.85547 7.87109 7.87500 7.91016 7.92188 7.93750 1997-11-17 Mon na na na 7.49609 7.61719 7.68750 7.71875 7.76563 7.81250 7.83594 7.85156 7.87500 7.89063 7.90234 7.93750 1997-11-14 Fri na na na 7.50000 7.62500 7.70703 7.75000 7.78125 7.81250 7.85156 7.85938 7.87500 7.89063 7.93750 7.93750 1997-11-13 Thu na na na 7.50000 7.62500 7.70703 7.75000 7.81250 7.81250 7.87500 7.87500 7.87500 7.90625 7.93750 7.93750 1997-11-12 Wed na na na 7.50000 7.62500 7.71875 7.75000 7.81250 7.82813 7.87500 7.87500 7.88281 7.92188 7.93750 7.95703 1997-11-11 Tue na na na 7.50000 7.57031 7.62891 7.68750 7.68750 7.73828 7.75000 7.75000 7.81250 7.81250 7.82813 7.87500 1997-11-10 Mon na na na 7.50000 7.56250 7.61719 7.62891 7.67578 7.68750 7.70313 7.75000 7.75000 7.75391 7.76953 7.80078 1997-11-07 Fri na na na 7.50000 7.56250 7.60938 7.61328 7.65625 7.70313 7.71484 7.71875 7.72656 7.75000 7.78125 7.78906 1997-11-06 Thu na na na 7.35938 7.41406 7.43750 7.44141 7.50000 7.50000 7.51953 7.54688 7.56250 7.58594 7.62500 7.62500 1997-11-05 Wed na na na 7.31250 7.37500 7.43750 7.44141 7.44531 7.50000 7.50000 7.50391 7.56250 7.56641 7.56641 7.61719 1997-11-04 Tue na na na 7.30859 7.34766 7.37891 7.43359 7.43750 7.45313 7.50000 7.50000 7.50391 7.51563 7.56250 7.56250 1997-11-03 Mon na na na 7.25781 7.31250 7.37500 7.40625 7.43750 7.44531 7.46484 7.50000 7.50000 7.51563 7.54297 7.56250 1997-10-31 Fri na na na 7.25391 3.56250 7.37500 7.40234 7.43750 7.43750 7.45703 7.48047 7.50000 7.50781 7.53125 7.56250 1997-10-30 Thu na na na 7.24219 7.30859 7.37500 7.37891 7.42578 7.43750 7.44922 7.50000 7.50000 7.50000 7.51953 7.55859 1997-10-29 Wed na na na 7.23438 7.30469 7.36719 7.37500 7.41406 7.43750 7.44531 7.47656 7.50000 7.50781 7.53516 7.56250 1997-10-28 Tue na na na 7.22656 7.30469 7.36719 7.37500 7.40234 7.43750 7.44531 7.48047 7.50000 7.51563 7.52734 7.53906 1997-10-27 Mon na na na 7.24219 7.30469 7.35938 7.38672 7.42969 7.46875 7.47656 7.50000 7.50000 7.55469 7.56250 7.57031 1997-10-24 Fri na na na 7.19141 7.30469 7.36719 7.37891 7.42969 7.46875 7.48047 7.50000 7.50000 7.55078 7.56250 7.56250 1997-10-23 Thu na na na 7.19531 7.29297 7.35156 7.39844 7.43750 7.47656 7.48828 7.50000 7.50000 7.52734 7.56250 7.56250 1997-10-22 Wed na na na 7.19922 7.29297 7.35938 7.38672 7.43750 7.44922 7.49219 7.50000 7.50000 7.53516 7.56250 7.56250 1997-10-21 Tue na na na 7.20313 7.29297 7.35938 7.38672 7.43359 7.45313 7.50000 7.50000 7.50000 7.54297 7.56250 7.56250 1997-10-20 Mon na na na 7.20313 7.29688 7.36328 7.38672 7.43750 7.47656 7.50000 7.50391 7.52344 7.56250 7.57031 7.60547 1997-10-17 Fri na na na 7.20313 7.26563 7.36328 7.37891 7.40625 7.43750 7.48047 7.50000 7.50000 7.53906 7.56250 7.56250 1997-10-16 Thu na na na 7.19922 7.25781 7.35156 7.37891 7.42969 7.43750 7.48438 7.50000 7.50000 7.54297 7.56250 7.56250 1997-10-15 Wed na na na 7.19141 7.25391 7.36328 7.37500 7.43750 7.44922 7.49219 7.50000 7.52344 7.56250 7.56250 7.61719 1997-10-14 Tue na na na 7.20703 7.26563 7.35156 7.37500 7.42969 7.44531 7.49219 7.50000 7.51563 7.56250 7.56250 7.60938 1997-10-13 Mon na na na 7.19531 7.26953 7.37109 7.37500 7.42969 7.45313 7.50000 7.50000 7.54688 7.56250 7.57422 7.61719 1997-10-10 Fri na na na 7.20313 7.27734 7.35938 7.37500 7.39844 7.44531 7.49219 7.50000 7.53906 7.56250 7.56641 7.62500 1997-10-09 Thu na na na 7.21094 7.28125 7.37109 7.37500 7.42188 7.44141 7.48438 7.50000 7.52734 7.56250 7.56641 7.62500 1997-10-08 Wed na na na 7.19922 7.27734 7.37109 7.37500 7.41797 7.43750 7.43750 7.50000 7.50000 7.54688 7.56250 7.57031 1997-10-07 Tue na na na 7.22266 7.28906 7.37109 7.37500 7.42188 7.44531 7.44531 7.50000 7.50000 7.52734 7.56250 7.56641 1997-10-06 Mon na na na 7.21484 7.26172 7.32031 7.37500 7.39063 7.43750 7.43750 7.50000 7.50000 7.54297 7.56250 7.56641 1997-10-03 Fri na na na 7.20313 7.26563 7.32813 7.37500 7.41406 7.44141 7.44141 7.50000 7.50000 7.52734 7.56250 7.57422 1997-10-02 Thu na na na 7.19141 7.25000 7.31250 7.35547 7.37891 7.43750 7.43750 7.48438 7.50000 7.52344 7.56250 7.57813 1997-10-01 Wed na na na 7.18750 7.25000 7.31250 7.34375 7.37500 7.43750 7.43750 7.50000 7.50000 7.53516 7.56250 7.58203 1997-09-30 Tue na na na 7.18750 7.25000 7.30859 7.30859 7.37500 7.43750 7.43750 7.50000 7.50000 7.50781 7.56250 7.57422 1997-09-29 Mon na na na 7.17188 7.23047 7.29297 7.29297 7.37500 7.43750 7.43750 7.50000 7.50000 7.51563 7.56250 7.56250 1997-09-26 Fri na na na 7.16016 7.24609 7.29688 7.29688 7.37500 7.42969 7.42969 7.43750 7.43750 7.46484 7.50000 7.50000 1997-09-25 Thu na na na 7.16016 7.23438 7.28906 7.28906 7.37500 7.43750 7.43750 7.44141 7.47266 7.49219 7.50781 7.52734 1997-09-24 Wed na na na 7.13672 7.24219 7.30078 7.30078 7.37500 7.43359 7.43750 7.43750 7.45313 7.49219 7.50391 7.51953 1997-09-23 Tue na na na 7.13281 7.22656 7.28906 7.28906 7.37500 7.41016 7.43750 7.43750 7.44141 7.48828 7.50000 7.50391 1997-09-22 Mon na na na 7.15234 7.23828 7.28906 7.28906 7.37500 7.43359 7.43750 7.44141 7.45703 7.48828 7.50781 7.51953 1997-09-19 Fri na na na 7.15625 7.24219 7.29297 7.29297 7.37500 7.42969 7.43750 7.43750 7.44141 7.46875 7.50000 7.50391 1997-09-18 Thu na na na 7.16016 7.23047 7.27344 7.27344 7.37500 7.39844 7.42188 7.43750 7.43750 7.45313 7.50000 7.50000 1997-09-17 Wed na na na 7.15234 7.19141 7.26172 7.26172 7.31641 7.36328 7.37500 7.37500 7.39063 7.43359 7.43750 7.43750 1997-09-16 Tue na na na 7.17188 7.20703 7.26172 7.26172 7.36328 7.37500 7.38281 7.43750 7.43750 7.44922 7.45703 7.48047 1997-09-15 Mon na na na 7.18750 7.25000 7.26172 7.26172 7.37500 7.38281 7.43359 7.43750 7.46875 7.49219 7.50000 7.50000 1997-09-12 Fri na na na 7.18750 7.25000 7.30469 7.30469 7.37500 7.41797 7.43750 7.43750 7.47656 7.50000 7.52344 7.53906 1997-09-11 Thu na na na 7.18750 7.25000 7.30859 7.30859 7.37500 7.42578 7.43750 7.44531 7.48438 7.50000 7.53125 7.56250 1997-09-10 Wed na na na 7.18750 7.25000 7.31250 7.31250 7.37500 7.41016 7.43750 7.45313 7.49219 7.50391 7.53906 7.56250 1997-09-09 Tue na na na 7.18750 7.25000 7.31250 7.31250 7.37500 7.43750 7.43750 7.46875 7.49609 7.50000 7.52344 7.56250 1997-09-08 Mon na na na 7.18750 7.25000 7.31250 7.31250 7.37500 7.43750 7.44531 7.49609 7.50000 7.51953 7.55859 7.56250 1997-09-05 Fri na na na 7.18750 7.25000 7.31250 7.31250 7.37500 7.43750 7.43750 7.50000 7.50000 7.52344 7.56250 7.57422 1997-09-04 Thu na na na 7.18750 7.25000 7.31250 7.31250 7.37500 7.43750 7.43750 7.50000 7.50000 7.53906 7.56250 7.57422 1997-09-03 Wed na na na 7.18750 7.25391 7.31250 7.31250 7.37500 7.43750 7.43750 7.50000 7.50000 7.53516 7.56250 7.57813 1997-09-02 Tue na na na 7.18750 7.25391 7.31250 7.31250 7.38281 7.44141 7.45703 7.50000 7.50000 7.56250 7.56250 7.62500 1997-09-01 Mon na na na 7.21094 7.26172 7.31250 7.33594 7.39063 7.44141 7.45313 7.50000 7.53125 7.56250 7.58984 7.62500 1997-08-29 Fri na na na 7.21875 7.25781 7.31250 7.34766 7.40625 7.46094 7.46875 7.50391 7.53125 7.56250 7.58984 7.62500 1997-08-28 Thu na na na 7.20703 7.25781 7.31250 7.33594 7.38672 7.45703 7.46484 7.49609 7.52344 7.55469 7.57813 7.62500 1997-08-27 Wed na na na 7.21484 7.25391 7.31641 7.32422 7.37500 7.43750 7.44141 7.48438 7.50000 7.53906 7.56250 7.62500 1997-08-26 Tue na na na 7.21875 7.25000 7.31250 7.31250 7.37500 7.41406 7.43750 7.43750 7.50000 7.50000 7.56250 7.61719 1997-08-25 Mon na na na na na na na na na na na na na na na 1997-08-22 Fri na na na 7.19922 7.25000 7.31250 7.31250 7.37500 7.42188 7.43750 7.44141 7.48828 7.50000 7.53516 7.56250 1997-08-21 Thu na na na 7.19141 7.25000 7.28516 7.31250 7.37500 7.39453 7.42578 7.43750 7.43750 7.48438 7.50000 7.56250 1997-08-20 Wed na na na 7.18750 7.23047 7.25391 7.31250 7.37500 7.37500 7.37500 7.43750 7.43750 7.43750 7.50000 7.53125 1997-08-19 Tue na na na 7.18750 7.20313 7.25000 7.25781 7.31250 7.37500 7.37500 7.38281 7.43750 7.43750 7.50000 7.50000 1997-08-18 Mon na na na 7.18750 7.19531 7.25000 7.25781 7.31250 7.37500 7.37500 7.37500 7.43750 7.43750 7.50000 7.50000 1997-08-15 Fri na na na 7.15625 7.19141 7.25000 7.25000 7.31250 7.34375 7.34375 7.37500 7.43750 7.43750 7.49219 7.50000 1997-08-14 Thu na na na 7.15625 7.18750 7.25000 7.26563 7.31250 7.33594 7.36719 7.37500 7.43359 7.43750 7.50000 7.50000 1997-08-13 Wed na na na 7.12500 7.18750 7.24219 7.25000 7.31250 7.31641 7.36328 7.37500 7.42578 7.43750 7.48438 7.50000 1997-08-12 Tue na na na 7.12500 7.18750 7.19531 7.22656 7.28125 7.31250 7.32031 7.34375 7.39063 7.43750 7.43750 7.50000 1997-08-11 Mon na na na 7.11719 7.14063 7.18750 7.21875 7.27344 7.31250 7.31250 7.36719 7.37500 7.39453 7.43750 7.46094 1997-08-08 Fri na na na 7.06250 7.12500 7.18750 7.21875 7.25781 7.31250 7.31250 7.36719 7.37500 7.37500 7.43750 7.45313 1997-08-07 Thu na na na 7.01563 7.12500 7.18750 7.24219 7.29688 7.35156 7.35938 7.39844 7.42188 7.43750 7.48438 7.53125 1997-08-06 Wed na na na 7.02344 7.12500 7.18750 7.25000 7.31250 7.37500 7.37500 7.43750 7.43750 7.47656 7.50781 7.56250 1997-08-05 Tue na na na 7.03125 7.12500 7.18750 7.25000 7.31250 7.37500 7.37500 7.43750 7.43750 7.46875 7.51563 7.56250 1997-08-04 Mon na na na 7.00781 7.12500 7.18750 7.21094 7.27344 7.33594 7.33594 7.39844 7.43750 7.45313 7.50781 7.55469 1997-08-01 Fri na na na 6.97266 7.07031 7.13281 7.18750 7.25000 7.31250 7.31250 7.37500 7.37891 7.39844 7.45313 7.50000 1997-07-31 Thu na na na 6.93750 7.06250 7.12500 7.18750 7.25000 7.31250 7.31250 7.37500 7.37500 7.38281 7.43750 7.50000 1997-07-30 Wed na na na 6.87500 7.00781 7.09375 7.14063 7.18750 7.27344 7.28906 7.33594 7.37500 7.40625 7.43750 7.50000 1997-07-29 Tue na na na 6.87500 7.00000 7.06250 7.12500 7.18750 7.25000 7.25000 7.31250 7.33594 7.37500 7.43750 7.49219 1997-07-28 Mon na na na 6.85547 6.93750 7.06250 7.12500 7.18750 7.25000 7.25781 7.30469 7.35156 7.37500 7.43750 7.50000 1997-07-25 Fri na na na 6.81641 6.93750 7.06250 7.12500 7.18750 7.25000 7.28125 7.33594 7.37500 7.39844 7.44141 7.50000 1997-07-24 Thu na na na 6.82422 6.93750 7.05469 7.11719 7.17969 7.25000 7.26563 7.32031 7.35938 7.38281 7.43750 7.50000 1997-07-23 Wed na na na 6.81250 6.93750 7.06250 7.11719 7.17969 7.25000 7.25000 7.31250 7.35938 7.37500 7.43750 7.50000 1997-07-22 Tue na na na 6.81250 6.93750 7.04688 7.10938 7.17188 7.23438 7.25000 7.31250 7.36719 7.37500 7.43750 7.50000 1997-07-21 Mon na na na 6.81250 6.93750 7.05469 7.10156 7.16406 7.22656 7.26563 7.31250 7.36719 7.37500 7.43750 7.50000 1997-07-18 Fri na na na 6.81250 6.93750 7.04688 7.09375 7.15625 7.22656 7.25000 7.28125 7.31250 7.37500 7.41406 7.46094 1997-07-17 Thu na na na 6.81250 6.93750 7.03906 7.07031 7.13281 7.21094 7.25000 7.28906 7.31250 7.35938 7.42188 7.46094 1997-07-16 Wed na na na 6.81250 6.93750 7.01953 7.10938 7.17188 7.23438 7.25000 7.29297 7.31250 7.36719 7.42969 7.48438 1997-07-15 Tue na na na 6.81250 6.93750 7.00000 7.06250 7.14844 7.21094 7.25000 7.28125 7.31250 7.36719 7.42188 7.48438 1997-07-14 Mon na na na 6.81250 6.93750 7.00781 7.09375 7.15625 7.22266 7.25000 7.28906 7.32813 7.35156 7.41406 7.44531 1997-07-11 Fri na na na 6.81250 6.93750 7.02344 7.10938 7.18750 7.25000 7.26563 7.32031 7.34375 7.38281 7.43750 7.50000 1997-07-10 Thu na na na 6.87500 7.00000 7.07813 7.12500 7.18750 7.25000 7.26563 7.32031 7.35938 7.39063 7.43750 7.50000 1997-07-09 Wed na na na 6.84375 6.99219 7.06250 7.12500 7.18750 7.25000 7.26563 7.31250 7.35938 7.37500 7.43750 7.50000 1997-07-08 Tue na na na 6.82031 6.99219 7.06250 7.12500 7.18750 7.25000 7.25000 7.31250 7.34375 7.37500 7.43750 7.50000 1997-07-07 Mon na na na 6.83594 7.00000 7.06250 7.12500 7.18750 7.25000 7.25781 7.31250 7.33984 7.35938 7.40625 7.44531 1997-07-04 Fri na na na 6.81641 6.98438 7.06250 7.12500 7.18750 7.25000 7.25000 7.31250 7.37500 7.37500 7.43750 7.49219 1997-07-03 Thu na na na 6.82813 6.95703 7.06641 7.12500 7.18750 7.25000 7.25000 7.31250 7.35156 7.37500 7.43750 7.50000 1997-07-02 Wed na na na 6.68750 6.81641 6.89063 6.94531 7.00781 7.06641 7.07813 7.13281 7.18750 7.22656 7.27344 7.31250 1997-07-01 Tue na na na 6.68750 6.81250 6.90625 6.94531 7.00781 7.06641 7.07813 7.13281 7.19531 7.25000 7.31250 7.32422 1997-06-30 Mon na na na 6.68750 6.81250 6.90234 6.93750 7.00000 7.06500 7.08549 7.18956 7.24219 7.29688 7.31500 7.31250 1997-06-27 Fri na na na 6.75213 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.91406 6.93750 7.00000 7.12543 7.06250 1997-06-26 Thu na na na 6.65214 6.55469 6.62500 6.68750 6.75000 6.81250 6.85938 6.88281 6.93750 6.97656 7.00000 7.06250 1997-06-25 Wed na na na 6.64125 6.50000 6.56641 6.62500 6.68750 6.75000 6.81250 6.87500 6.90625 6.93750 6.99219 7.04688 1997-06-24 Tue na na na 6.60012 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.85156 6.87500 6.93750 6.93750 7.00000 1997-06-23 Mon na na na 6.56224 6.43750 6.51172 6.57422 6.63281 6.68750 6.75000 6.81250 6.82813 6.87500 6.93750 6.97656 1997-06-20 Fri na na na 6.56235 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.82031 6.87500 6.93750 6.98438 1997-06-19 Thu na na na 6.58654 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.81250 6.87500 6.93750 6.93750 1997-06-18 Wed na na na 6.58594 6.68750 6.79297 6.79297 6.81641 6.89063 6.93750 6.99219 6.99219 7.02344 7.62500 7.12500 1997-06-17 Tue na na na 6.56250 6.62890 6.69921 6.75000 6.81250 6.87109 6.88280 6.93750 6.96093 7.00000 7.03125 7.06250 1997-06-16 Mon na na na 6.56250 6.62500 6.71094 6.75000 6.81250 6.81250 6.87109 6.88281 6.93750 7.00000 7.05469 7.06250 1997-06-13 Fri na na na 6.56250 6.62891 6.73047 6.75000 6.81250 6.87500 6.88281 6.93750 6.93750 7.00000 7.05469 7.09375 1997-06-12 Thu na na na 6.56250 6.63281 6.73047 6.75000 6.81250 6.87500 6.88281 6.93750 6.97656 7.00000 7.06250 7.12500 1997-06-11 Wed na na na 6.56250 6.64844 6.72266 6.75000 6.81250 6.87500 6.87500 6.93750 6.96875 7.00000 7.06520 7.12500 1997-06-10 Tue na na na 6.58594 6.65625 6.72266 6.72266 6.75000 6.81250 6.87500 6.88281 6.93750 7.00000 7.06250 7.15200 1997-06-09 Mon na na na 6.57031 6.62500 6.68750 6.75000 6.81250 6.85938 6.87500 6.93750 6.93750 7.00000 7.00781 7.06250 1997-06-06 Fri na na na 6.53125 6.62500 6.68750 6.75000 6.81250 6.82031 6.87500 6.91406 6.93750 7.00000 7.00000 7.06250 1997-06-05 Thu na na na 6.50000 6.62500 6.68750 6.75000 6.80469 6.83594 6.87500 6.92188 6.93750 7.00000 7.00781 7.06250 1997-06-04 Wed na na na 6.50000 6.62109 6.68750 6.74219 6.79297 6.83594 6.87500 6.92188 6.93750 7.00000 7.01563 7.06250 1997-06-03 Tue na na na 6.50000 6.58203 6.65625 6.71875 6.77344 6.83594 6.85938 6.89844 6.93750 7.00000 7.00000 7.06250 1997-06-02 Mon na na na 6.48047 6.57813 6.64844 6.69521 6.75000 6.82813 6.87500 6.91406 6.93750 7.00000 7.00000 7.06250 1997-05-30 Fri na na na 6.44141 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.91406 6.93750 7.00000 7.00000 7.06250 1997-05-29 Thu na na na 6.45313 6.55469 6.62500 6.68750 6.75000 6.81250 6.85938 6.88281 6.93750 6.97656 7.00000 7.06250 1997-05-28 Wed na na na 6.43750 6.50000 6.56641 6.62500 6.68750 6.75000 6.81250 6.87500 6.90625 6.93750 6.99219 7.04688 1997-05-27 Tue na na na 6.42969 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.85156 6.87500 6.93750 6.93750 7.00000 1997-05-26 Mon na na na na na na na na na na na na na na na 1997-05-23 Fri na na na 6.37500 6.43750 6.51172 6.57422 6.63281 6.68750 6.75000 6.81250 6.82813 6.87500 6.93750 6.97656 1997-05-22 Thu na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.82031 6.87500 6.93750 6.98438 1997-05-21 Wed na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.81250 6.87500 6.93750 6.93750 1997-05-20 Tue na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.81250 6.87500 6.93750 6.95313 1997-05-19 Mon na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.80469 6.81250 6.86719 6.92969 6.93750 1997-05-16 Fri na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.81250 6.87500 6.93750 6.93750 1997-05-15 Thu na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.81250 6.87500 6.93750 6.93750 1997-05-14 Wed na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.81250 6.87500 6.93750 6.93750 1997-05-13 Tue na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.71875 6.77344 6.78906 6.85547 6.89844 6.92969 1997-05-12 Mon na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.74219 6.78125 6.81250 6.85156 6.91016 6.92188 1997-05-09 Fri na na na 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.80469 6.82422 6.87500 6.93750 6.97656 1997-05-08 Thu na na na 6.37500 6.43750 6.51563 6.56250 6.62500 6.69531 6.75000 6.81250 6.87500 6.88281 6.93750 7.00000 1997-05-07 Wed na na na 6.37500 6.43750 6.53125 6.56250 6.63281 6.70313 6.75000 6.81250 6.85156 6.88281 6.93750 7.00000 1997-05-06 Tue na na na 6.41406 6.50781 6.57031 6.64063 6.71094 6.77344 6.82031 6.85938 6.91406 6.95313 7.00781 7.06250 1997-05-05 Mon na na na na na na na na na na na na na na na 1997-05-02 Fri na na na 6.31250 6.46094 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.92969 6.93750 7.00000 7.06250 1997-05-01 Thu na na na 6.31250 6.45703 6.56250 6.62500 6.68750 6.75000 6.79688 6.84375 6.88281 6.93750 7.00000 7.05469 1997-04-30 Wed na na na 6.27344 6.46094 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.89844 6.93750 7.00000 7.06250 1997-04-29 Tue na na na 6.26172 6.43750 6.55859 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 6.95313 7.00781 7.06250 1997-04-28 Mon na na na 6.25000 6.42969 6.53906 6.62500 6.68750 6.75000 6.80469 6.85938 6.91406 6.93750 7.00000 7.07031 1997-04-25 Fri na na na 6.21484 6.41797 6.53125 6.62500 6.68750 6.75000 6.80469 6.84375 6.89844 6.93750 7.00000 7.06250 1997-04-24 Thu na na na 6.18750 6.33594 6.46484 6.56250 6.62500 6.68750 6.75000 6.80469 6.86719 6.91406 6.96094 7.00000 1997-04-23 Wed na na na 6.13281 6.31250 6.43750 6.53125 6.62500 6.68750 6.71875 6.78125 6.84375 6.89844 6.95313 7.00000 1997-04-22 Tue na na na 6.13281 6.31250 6.43359 6.50781 6.57031 6.65625 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1997-04-21 Mon na na na 6.12500 6.31250 6.41797 6.50000 6.56250 6.64844 6.68750 6.75000 6.81250 6.87500 6.93750 6.99219 1997-04-18 Fri na na na 6.14453 6.28125 6.40234 6.50000 6.57813 6.65625 6.69531 6.75000 6.79688 6.85938 6.92188 6.96094 1997-04-17 Thu na na na 6.14063 6.28516 6.42188 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 6.96875 1997-04-16 Wed na na na 6.14844 6.30469 6.42969 6.53906 6.60938 6.68750 6.74219 6.78125 6.82813 6.87500 6.93750 7.00000 1997-04-15 Tue na na na 6.16406 6.31250 6.43750 6.55469 6.62500 6.68750 6.74219 6.80469 6.85156 6.88281 6.93750 7.00000 1997-04-14 Mon na na na 6.15625 6.31250 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.90625 6.96875 7.03125 1997-04-11 Fri na na na 6.15625 6.31250 6.43750 6.55469 6.62500 6.68750 6.75000 6.81250 6.87500 6.92188 6.98438 7.04297 1997-04-10 Thu na na na 6.17188 6.31250 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.92188 6.98438 7.02344 1997-04-09 Wed na na na 6.18750 6.31250 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 1997-04-08 Tue na na na 6.18750 6.32031 6.45703 6.56250 6.64844 6.71094 6.76563 6.82031 6.87500 6.93750 7.00000 7.06250 1997-04-07 Mon na na na 6.18750 6.32031 6.45313 6.56250 6.62500 6.69531 6.75781 6.82813 6.89063 6.95313 7.01563 7.07813 1997-04-04 Fri na na na 6.18750 6.31250 6.43750 6.55469 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.04688 1997-04-03 Thu na na na 6.17188 6.31250 6.42969 6.50000 6.58594 6.66406 6.72656 6.78906 6.85156 6.89844 6.95313 7.00000 1997-04-02 Wed na na na 6.16016 6.29688 6.41406 6.50000 6.58594 6.67188 6.73438 6.79688 6.85938 6.91406 6.94531 7.00000 1997-04-01 Tue na na na 6.15625 6.30859 6.41797 6.50000 6.60156 6.67188 6.73438 6.79688 6.85938 6.91406 6.97656 7.02344 1997-03-31 Mon na na na na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na na na na 1997-03-27 Thu na na na 6.14844 6.25781 6.40234 6.50000 6.57031 6.64063 6.68750 6.75781 6.82031 6.87500 6.93750 7.00000 1997-03-26 Wed na na na 6.12500 6.25000 6.38281 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1997-03-25 Tue na na na 6.12500 6.25000 6.37500 6.44531 6.50781 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1997-03-24 Mon na na na 6.12500 6.25000 6.37500 6.44531 6.51563 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1997-03-21 Fri na na na 6.12500 6.25000 6.37500 6.43750 6.50391 6.61719 6.66406 6.72656 6.79688 6.85156 6.91406 6.96875 1997-03-20 Thu na na na 6.12500 6.22656 6.35938 6.43750 6.50000 6.57813 6.63281 6.69531 6.75781 6.82031 6.89844 6.96875 1997-03-19 Wed na na na 6.10156 6.18750 6.31250 6.37500 6.46094 6.51563 6.57813 6.63281 6.69531 6.75781 6.81250 6.87500 1997-03-18 Tue na na na 6.08594 6.17188 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.79688 1997-03-17 Mon na na na 6.07813 6.17188 6.25000 6.31250 6.37500 6.43750 6.46094 6.51563 6.57813 6.63281 6.68750 6.73438 1997-03-14 Fri na na na 6.09375 6.18750 6.25000 6.31250 6.37500 6.42969 6.43750 6.50000 6.56250 6.62500 6.67188 6.68750 1997-03-13 Thu na na na 6.08984 6.18750 6.25000 6.31250 6.36719 6.42188 6.43750 6.50000 6.56250 6.62500 6.64844 6.68750 1997-03-12 Wed na na na 6.10156 6.18750 6.25000 6.31250 6.35938 6.40625 6.43750 6.49219 6.53125 6.58594 6.63281 6.68750 1997-03-11 Tue na na na 6.10547 6.18750 6.25000 6.31250 6.37500 6.42188 6.43750 6.50000 6.53906 6.59375 6.63281 6.68750 1997-03-10 Mon na na na 6.11719 6.18750 6.25000 6.31250 6.37500 6.43750 6.46875 6.50781 6.56250 6.62500 6.67969 6.71094 1997-03-07 Fri na na na 6.10938 6.18750 6.25000 6.31250 6.37500 6.43750 6.45313 6.50781 6.57031 6.62500 6.68750 6.73438 1997-03-06 Thu na na na 6.11719 6.18750 6.25000 6.31250 6.37500 6.43750 6.45313 6.51563 6.57813 6.62500 6.68750 6.75000 1997-03-05 Wed na na na 6.10938 6.18750 6.25000 6.31250 6.37500 6.43750 6.44531 6.51563 6.57813 6.62500 6.68750 6.75000 1997-03-04 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.46094 6.53125 6.59375 6.63281 6.67969 6.72656 1997-03-03 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.41406 6.45313 6.52344 6.57813 6.62500 6.68750 6.74219 1997-02-28 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.35938 6.41406 6.43750 6.50000 6.56250 6.62500 6.64063 6.68750 1997-02-27 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.42188 6.43750 6.50000 6.56250 6.62500 6.64844 6.68750 1997-02-26 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.35156 6.41406 6.43750 6.50000 6.56250 6.62500 6.63281 6.68750 1997-02-25 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.35938 6.40625 6.43750 6.50000 6.56250 6.62500 6.63281 6.68750 1997-02-24 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.42188 6.46875 6.50781 6.56250 6.62500 6.62500 6.68750 1997-02-21 Fri na na na 6.14063 6.18750 6.26563 6.31250 6.37500 6.43750 6.49219 6.52344 6.56250 6.62500 6.62500 6.68750 1997-02-20 Thu na na na 6.15234 6.20703 6.26172 6.31250 6.36719 6.42969 6.46875 6.52344 6.56250 6.62500 6.64844 6.68750 1997-02-19 Wed na na na 6.15625 6.21875 6.26563 6.31250 6.37500 6.43359 6.46094 6.50781 6.56250 6.62500 6.64844 6.68750 1997-02-18 Tue na na na 6.18359 6.24219 6.28906 6.31250 6.37500 6.43750 6.47656 6.51563 6.56250 6.62500 6.65625 6.68750 1997-02-17 Mon na na na 6.18750 6.25000 6.31250 6.32031 6.37500 6.43750 6.50000 6.54688 6.56250 6.62500 6.68750 6.75000 1997-02-14 Fri na na na 6.18750 6.25000 6.31250 6.33594 6.37500 6.43750 6.50000 6.54688 6.56250 6.62500 6.68750 6.75000 1997-02-13 Thu na na na 6.18750 6.25000 6.31250 6.34375 6.37500 6.43750 6.50000 6.54688 6.56250 6.62500 6.68750 6.75000 1997-02-12 Wed na na na 6.18750 6.25000 6.31250 6.35938 6.39844 6.43750 6.50000 6.55469 6.56250 6.62500 6.68750 6.75000 1997-02-11 Tue na na na 6.18750 6.25000 6.31250 6.35156 6.39063 6.43750 6.50000 6.54688 6.57031 6.64063 6.69531 6.75000 1997-02-10 Mon na na na 6.18750 6.25000 6.31250 6.35938 6.39844 6.43750 6.50000 6.56250 6.57813 6.64063 6.70313 6.75000 1997-02-07 Fri na na na 6.18750 6.25000 6.31250 6.37500 6.43750 6.44531 6.50000 6.56250 6.62500 6.68750 6.75000 6.78125 1997-02-06 Thu na na na 6.21875 6.25000 6.31250 6.37500 6.43750 6.46094 6.50000 6.56250 6.62500 6.68750 6.75000 6.77344 1997-02-05 Wed na na na 6.18750 6.25000 6.31250 6.37500 6.43750 6.46484 6.50000 6.56250 6.62500 6.68750 6.75000 6.79688 1997-02-04 Tue na na na 6.18750 6.25000 6.31250 6.37500 6.43750 6.47266 6.51563 6.57031 6.62500 6.68750 6.75000 6.80469 1997-02-03 Mon na na na 6.21094 6.25781 6.31250 6.37500 6.43750 6.46875 6.52344 6.56250 6.62500 6.68750 6.75000 6.81250 1997-01-31 Fri na na na 6.22656 6.25781 6.32813 6.37500 6.42188 6.46875 6.50781 6.56250 6.62500 6.68750 6.75000 6.81250 1997-01-30 Thu na na na 6.18750 6.25000 6.31250 6.37500 6.41406 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.78906 1997-01-29 Wed na na na 6.18750 6.25000 6.31250 6.37500 6.41406 6.45313 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1997-01-28 Tue na na na 6.18750 6.25000 6.32813 6.38281 6.43750 6.46875 6.51563 6.57031 6.62500 6.68750 6.75000 6.81250 1997-01-27 Mon na na na 6.18750 6.25000 6.31250 6.37500 6.42188 6.46094 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1997-01-24 Fri na na na 6.18750 6.25000 6.32031 6.37500 6.43750 6.46094 6.50000 6.56250 6.60938 6.67188 6.74219 6.76563 1997-01-23 Thu na na na 6.18750 6.25000 6.31250 6.37500 6.41406 6.44531 6.50000 6.53906 6.59375 6.64844 6.68750 6.75000 1997-01-22 Wed na na na 6.18750 6.25000 6.31250 6.36719 6.40625 6.43750 6.50000 6.56250 6.61719 6.66406 6.72656 6.77734 1997-01-21 Tue na na na 6.18750 6.25781 6.35938 6.40625 6.47656 6.53906 6.57813 6.63281 6.68750 6.75000 6.80469 6.85938 1997-01-20 Mon na na na 6.18750 6.25000 6.34375 6.37500 6.43750 6.50000 6.55469 6.58594 6.62500 6.69531 6.75000 6.81250 1997-01-17 Fri na na na 6.18750 6.27344 6.35156 6.39844 6.43750 6.50000 6.56250 6.59375 6.65625 6.71094 6.75781 6.81250 1997-01-16 Thu na na na 6.18750 6.28125 6.36719 6.40625 6.43750 6.50000 6.54688 6.60156 6.66406 6.70313 6.75781 6.81250 1997-01-15 Wed na na na 6.21094 6.37500 6.45703 6.50781 6.57031 6.66406 6.69531 6.75781 6.81250 6.87500 6.92969 6.94531 1997-01-14 Tue na na na 6.19531 6.36719 6.43750 6.50000 6.56250 6.63281 6.69531 6.75781 6.81250 6.87500 6.90625 6.96875 1997-01-13 Mon na na na 6.21875 6.37500 6.44141 6.50781 6.57031 6.63672 6.69531 6.75781 6.81250 6.87500 6.90625 6.94531 1997-01-10 Fri na na na 6.20313 6.37500 6.46875 6.53125 6.59375 6.64844 6.71094 6.75781 6.81250 6.87500 6.92188 6.97656 1997-01-09 Thu na na na 6.25000 6.42188 6.52344 6.57813 6.67188 6.73438 6.76563 6.81250 6.87500 6.93750 7.00000 7.03906 1997-01-08 Wed na na na 6.25000 6.43750 6.55469 6.60938 6.67188 6.73438 6.78906 6.81250 6.87500 6.93750 7.00000 7.06250 1997-01-07 Tue na na na 6.25000 6.43750 6.54688 6.62500 6.67969 6.74219 6.80469 6.84375 6.90625 6.93750 7.00000 7.06250 1997-01-06 Mon na na na 6.25000 6.43750 6.53516 6.61719 6.67969 6.74219 6.79688 6.83594 6.87500 6.93750 7.00000 7.06250 1997-01-03 Fri na na na 6.23438 6.37500 6.53906 6.62500 6.68750 6.75000 6.80469 6.82031 6.87500 6.93750 7.00000 7.03906 1997-01-02 Thu na na na 6.23438 6.37500 6.53125 6.60938 6.67969 6.74219 6.77344 6.83594 6.87500 6.93750 7.00000 7.03906 1997-01-01 Wed na na na na na na na na na na na na na na na 1996-12-31 Tue na na na 6.25000 6.37500 6.54688 6.62500 6.68750 6.75000 6.80469 6.82813 6.87500 6.93750 7.00000 7.04688 1996-12-30 Mon na na na 6.24219 6.37500 6.50000 6.59375 6.65625 6.72656 6.75781 6.81250 6.86719 6.92969 6.98438 7.02344 1996-12-27 Fri na na na 6.20313 6.37500 6.48438 6.56250 6.62500 6.68750 6.70313 6.76563 6.82031 6.87500 6.93750 7.00000 1996-12-26 Thu na na na na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na na na na 1996-12-24 Tue na na na 6.18750 6.32813 6.46875 6.53125 6.59375 6.65625 6.70313 6.75000 6.81250 6.87500 6.93750 7.00000 1996-12-23 Mon na na na 6.18750 6.31250 6.45313 6.50781 6.57031 6.65625 6.70313 6.75781 6.81250 6.87500 6.93750 7.00000 1996-12-20 Fri na na na 6.16406 6.31250 6.44141 6.50000 6.56250 6.63281 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1996-12-19 Thu na na na 6.15625 6.31250 6.43750 6.50000 6.56250 6.60938 6.67969 6.74219 6.79688 6.85938 6.92188 6.99219 1996-12-18 Wed na na na 6.18359 6.31250 6.43750 6.50000 6.56250 6.60156 6.64844 6.71094 6.77344 6.83594 6.88281 6.95313 1996-12-17 Tue na na na 6.17969 6.31250 6.40625 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.79688 6.85156 6.89844 1996-12-16 Mon na na na 6.17188 6.31250 6.39063 6.43750 6.50000 6.56250 6.62500 6.67969 6.71094 6.75781 6.82031 6.88281 1996-12-13 Fri na na na 6.14063 6.31250 6.40625 6.43750 6.50000 6.56250 6.62500 6.68750 6.71875 6.78125 6.85156 6.89063 1996-12-12 Thu na na na 6.14844 6.31250 6.38281 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.91406 1996-12-11 Wed na na na 6.17188 6.31250 6.39063 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.89844 1996-12-10 Tue na na na 6.17969 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.91406 1996-12-09 Mon na na na 6.16406 6.31250 6.39063 6.43750 6.50000 6.56250 6.63281 6.69531 6.75781 6.82813 6.87500 6.93750 1996-12-06 Fri na na na 6.14063 6.31250 6.42188 6.47656 6.53906 6.59375 6.66406 6.73438 6.79688 6.85938 6.92188 6.96875 1996-12-05 Thu na na na 6.14844 6.32031 6.41406 6.48438 6.54688 6.60156 6.65625 6.72656 6.78906 6.85156 6.91406 6.94531 1996-12-04 Wed na na na 6.13281 6.31250 6.41406 6.48438 6.54688 6.60938 6.67188 6.74219 6.80469 6.86719 6.92969 6.95313 1996-12-03 Tue na na na 6.12500 6.31250 6.39063 6.45313 6.52344 6.58594 6.63281 6.69531 6.75781 6.82031 6.87500 6.93750 1996-12-02 Mon na na na 6.12500 6.31250 6.40625 6.46875 6.53906 6.60156 6.65625 6.71875 6.78125 6.83594 6.89844 6.94531 1996-11-29 Fri na na na 6.12500 6.31250 6.42969 6.46875 6.54688 6.60938 6.66406 6.72656 6.78906 6.85156 6.90625 6.96094 1996-11-28 Thu na na na 6.12500 6.31250 6.42188 6.46875 6.53125 6.60938 6.65625 6.71875 6.78906 6.85156 6.91406 6.97656 1996-11-27 Wed na na na 6.12500 6.31250 6.41797 6.46484 6.53125 6.60938 6.66406 6.71875 6.77344 6.83594 6.89844 6.93750 1996-11-26 Tue na na na 6.12500 6.31250 6.40625 6.47656 6.53125 6.59766 6.64844 6.71094 6.75781 6.82031 6.87500 6.93750 1996-11-25 Mon na na na 6.12500 6.31250 6.41406 6.49219 6.56250 6.62500 6.68750 6.75000 6.79688 6.85938 6.92188 6.98438 1996-11-22 Fri na na na 6.12500 6.31250 6.41797 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1996-11-21 Thu na na na 6.12500 6.31250 6.41406 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1996-11-20 Wed na na na 6.12500 6.31250 6.41406 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1996-11-19 Tue na na na 6.12500 6.31250 6.41406 6.49219 6.55469 6.60938 6.67969 6.75000 6.81250 6.87500 6.93750 6.99219 1996-11-18 Mon na na na 6.15234 6.35156 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.88281 6.93750 7.00000 1996-11-15 Fri na na na 6.18750 6.35938 6.42969 6.50000 6.56250 6.62500 6.68750 6.76563 6.82813 6.87500 6.93750 7.00000 1996-11-14 Thu na na na 6.18750 6.36719 6.43750 6.53125 6.60547 6.67578 6.73828 6.81250 6.87500 6.92969 6.95313 7.00781 1996-11-13 Wed na na na 6.18750 6.31250 6.37500 6.43750 6.53906 6.60156 6.62500 6.68750 6.75000 6.81250 6.82813 6.87500 1996-11-12 Tue na na na 6.18750 6.31250 6.37500 6.43750 6.50000 6.55469 6.57031 6.63281 6.69531 6.75000 6.81250 6.85938 1996-11-11 Mon na na na 6.18750 6.31250 6.37500 6.43750 6.50000 6.54688 6.59375 6.65625 6.70313 6.75000 6.81250 6.87500 1996-11-08 Fri na na na 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.61719 6.65625 6.71875 6.75781 6.81641 6.87500 1996-11-07 Thu na na na 6.18750 6.31250 6.37500 6.43750 6.50000 6.53125 6.56250 6.62500 6.68750 6.75000 6.77344 6.81250 1996-11-06 Wed na na na 6.18750 6.25000 6.30469 6.32031 6.38281 6.43750 6.50000 6.56250 6.62500 6.64844 6.68750 6.75000 1996-11-05 Tue na na na 6.18750 6.25000 6.28906 6.32813 6.38281 6.44531 6.50000 6.56250 6.62500 6.64844 6.69531 6.75000 1996-11-04 Mon na na na 6.20313 6.25000 6.31250 6.36719 6.39844 6.43750 6.50000 6.55469 6.62500 6.64844 6.69531 6.75000 1996-11-01 Fri na na na 6.18750 6.25000 6.28906 6.32813 6.37500 6.43750 6.44531 6.50781 6.56250 6.57813 6.64063 6.68750 1996-10-31 Thu na na na 6.17188 6.22656 6.28125 6.31250 6.37500 6.41406 6.43750 6.50000 6.55469 6.57031 6.62500 6.68750 1996-10-30 Wed na na na 5.96094 6.02344 6.06641 6.12500 6.12500 6.18750 6.21875 6.26563 6.31250 6.34375 6.40625 6.46094 1996-10-29 Tue na na na 5.93750 6.00000 6.06250 6.12500 6.12500 6.18750 6.25000 6.26563 6.31250 6.36719 6.42188 6.47656 1996-10-28 Mon na na na 5.93750 6.00000 6.06250 6.12500 6.12500 6.18750 6.22656 6.27344 6.31250 6.37500 6.41406 6.43750 1996-10-25 Fri na na na 5.93750 6.00000 6.06250 6.10156 6.12500 6.18750 6.23438 6.28125 6.31250 6.37500 6.42969 6.44531 1996-10-24 Thu na na na 5.93750 6.00000 6.06250 6.11719 6.14063 6.18750 6.22656 6.27344 6.31250 6.36719 6.40625 6.43750 1996-10-23 Wed na na na 5.93750 6.00000 6.06250 6.09375 6.12500 6.18750 6.23438 6.26563 6.31250 6.35938 6.39063 6.43750 1996-10-22 Tue na na na 5.93750 6.00000 6.06250 6.12500 6.13281 6.18750 6.24219 6.28906 6.31250 6.36719 6.41406 6.47656 1996-10-21 Mon na na na 5.93750 6.00000 6.06250 6.12500 6.15234 6.18750 6.22656 6.25000 6.31250 6.36719 6.40625 6.46094 1996-10-18 Fri na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.14844 6.17969 6.21094 6.25000 6.31250 6.33594 6.37500 1996-10-17 Thu na na na 5.92188 6.00000 6.06250 6.06250 6.11719 6.14063 6.14844 6.20313 6.25000 6.29688 6.33594 6.38281 1996-10-16 Wed na na na 5.87500 5.93750 6.00000 6.00781 6.06250 6.10938 6.12500 6.18750 6.25000 6.25000 6.31250 6.34375 1996-10-15 Tue na na na 5.89063 5.93750 5.98438 6.00000 6.06250 6.08594 6.12500 6.14844 6.21094 6.21875 6.27344 6.31250 1996-10-14 Mon na na na 5.91406 5.93750 5.99219 6.00000 6.03906 6.07813 6.12500 6.14844 6.21875 6.25000 6.29688 6.32031 1996-10-11 Fri na na na 5.87500 5.93750 6.00000 6.00000 6.02734 6.07031 6.11719 6.16406 6.21875 6.25000 6.28125 6.32031 1996-10-10 Thu na na na 5.91406 5.93750 5.96875 6.00000 6.00000 6.06250 6.06250 6.12500 6.18750 6.18750 6.25000 6.31250 1996-10-09 Wed na na na 5.93750 5.93750 5.94531 5.96875 6.00000 6.03906 6.06250 6.11719 6.12500 6.18750 6.18750 6.25000 1996-10-08 Tue na na na 5.93750 5.93750 5.93750 5.95313 6.00000 6.02734 6.06250 6.08594 6.12500 6.18750 6.18750 6.25000 1996-10-07 Mon na na na 5.91406 5.93750 5.93750 5.94531 5.97656 6.00000 6.03125 6.07813 6.12500 6.16406 6.20313 6.25000 1996-10-04 Fri na na na 5.87500 5.93750 5.93750 5.94531 5.99219 6.02344 6.05469 6.07813 6.12500 6.16406 6.20313 6.25000 1996-10-03 Thu na na na 5.89063 5.93750 5.94531 5.94531 5.97656 6.02344 6.03906 6.07813 6.12500 6.14844 6.20313 6.25000 1996-10-02 Wed na na na 5.89844 5.93750 5.93750 5.96094 5.98438 6.01563 6.03906 6.07031 6.12500 6.14844 6.19531 6.25000 1996-10-01 Tue na na na 5.90625 5.93750 5.95313 5.96875 6.00000 6.03906 6.06250 6.08594 6.12500 6.17188 6.21875 6.25000 1996-09-30 Mon na na na 5.91406 5.93750 5.95313 5.95313 6.00000 6.01563 6.04688 6.07813 6.12500 6.17969 6.21094 6.25000 1996-09-27 Fri na na na 5.89063 5.93750 5.94531 5.94531 5.99219 6.03125 6.05469 6.07813 6.12500 6.15625 6.18750 6.25000 1996-09-26 Thu na na na 5.87500 5.93750 5.93750 5.95313 5.98438 6.02344 6.03906 6.07031 6.12500 6.14844 6.18750 6.25000 1996-09-25 Wed na na na 5.88281 5.93750 5.93750 5.93750 5.96094 6.00000 6.03125 6.07031 6.12500 6.16406 6.18750 6.25000 1996-09-24 Tue na na na 5.87500 5.89844 5.91406 5.93750 5.93750 6.00000 6.00781 6.06250 6.12500 6.14063 6.18750 6.25000 1996-09-23 Mon na na na 5.84375 5.87500 5.87500 5.89844 5.93750 5.99609 6.01563 6.06250 6.10547 6.12500 6.18750 6.23438 1996-09-20 Fri na na na 5.83594 5.87500 5.87500 5.89063 5.93750 5.93750 5.96875 6.00000 6.06250 6.10938 6.13281 6.18750 1996-09-19 Thu na na na 5.81250 5.85938 5.87500 5.87500 5.89453 5.93750 5.93750 6.00000 6.06250 6.09375 6.14063 6.18750 1996-09-18 Wed na na na 5.81250 5.82031 5.87500 5.87500 5.87500 5.93750 5.93750 5.96875 6.00000 6.06250 6.11719 6.16406 1996-09-17 Tue na na na 5.81250 5.81250 5.85156 5.87500 5.87500 5.87500 5.89063 5.93750 5.96094 6.00000 6.06250 6.12500 1996-09-16 Mon na na na 5.81250 5.81250 5.83594 5.87500 5.87500 5.87500 5.89063 5.93750 5.96094 6.00000 6.06250 6.11719 1996-09-13 Fri na na na 5.81250 5.81250 5.85547 5.87500 5.87500 5.87500 5.88281 5.93750 5.97656 6.02344 6.06250 6.12500 1996-09-12 Thu na na na 5.81250 5.81250 5.85156 5.87500 5.87500 5.87500 5.88281 5.93750 5.96875 6.00000 6.06250 6.12500 1996-09-11 Wed na na na 5.81250 5.81250 5.84375 5.87500 5.87500 5.87500 5.87500 5.93750 5.96094 6.00781 6.06250 6.12500 1996-09-10 Tue na na na 5.81250 5.81250 5.82031 5.83594 5.87500 5.87500 5.87500 5.93750 5.95313 6.00000 6.06250 6.12500 1996-09-09 Mon na na na 5.81250 5.81250 5.82031 5.84375 5.87500 5.87500 5.87500 5.93750 5.95313 6.00000 6.06250 6.12500 1996-09-06 Fri na na na 5.81250 5.81250 5.82031 5.82813 5.85938 5.86719 5.87500 5.93750 5.96094 6.01563 6.06250 6.12500 1996-09-05 Thu na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.82813 5.87500 5.92969 5.96094 6.02344 6.06250 1996-09-04 Wed na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.82031 5.87500 5.90234 5.93750 6.00000 6.06250 1996-09-03 Tue na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.87500 5.90625 5.96094 6.01563 6.06250 1996-09-02 Mon na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 6.00000 6.02344 1996-08-30 Fri na na na 5.81641 5.81250 5.81250 5.81250 5.81250 5.81250 5.82813 5.87500 5.87500 5.93750 6.00000 6.00781 1996-08-29 Thu na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.82813 5.87500 5.88281 5.93750 6.00000 6.00781 1996-08-28 Wed na na na 5.80469 5.80469 5.81250 5.81250 5.81250 5.81250 5.83203 5.87500 5.90234 5.93750 6.00000 6.01563 1996-08-27 Tue na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.82031 5.87500 5.89844 5.93750 6.00000 6.01563 1996-08-26 Mon na na na na na na na na na na na na na na na 1996-08-23 Fri na na na 5.78125 5.79688 5.80078 5.81250 5.81250 5.81250 5.83203 5.87500 5.87500 5.93750 6.00000 6.00000 1996-08-22 Thu na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.83594 5.87500 5.89844 5.93750 6.00000 6.05469 6.06250 1996-08-21 Wed na na na 5.81250 5.81250 5.81250 5.81250 5.82031 5.86719 5.88281 5.92188 5.93750 6.00000 6.03906 6.06250 1996-08-20 Tue na na na 5.81250 5.86719 5.87500 5.87500 5.87500 5.87500 5.93750 5.93750 6.00000 6.04688 6.07813 6.12500 1996-08-19 Mon na na na 5.81250 5.87500 5.87500 5.87500 5.87500 5.92969 5.93750 5.97266 6.00000 6.06250 6.07031 6.12500 1996-08-16 Fri na na na 5.81250 5.87500 5.87500 5.87500 5.87500 5.92188 5.93750 5.97656 6.00000 6.06250 6.10156 6.14063 1996-08-15 Thu na na na 5.85156 5.87500 5.87500 5.87500 5.87500 5.93750 5.93750 5.97656 6.00000 6.06250 6.11719 6.13281 1996-08-14 Wed na na na 5.85156 5.87500 5.87500 5.87500 5.87500 5.93750 5.93750 5.96875 6.00000 6.06250 6.12500 6.12500 1996-08-13 Tue na na na 5.85938 5.87500 5.87500 5.87500 5.87500 5.92969 5.93750 5.97656 6.00000 6.05859 6.10938 6.12500 1996-08-12 Mon na na na 5.86719 5.87500 5.87500 5.87500 5.87500 5.92969 5.93750 5.96094 6.00000 6.06250 6.10938 6.14063 1996-08-09 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.91406 5.93750 5.98438 6.00000 6.06250 6.10156 6.14063 1996-08-08 Thu na na na 5.85156 5.85156 5.85156 5.87500 5.87500 5.87500 5.91406 5.93750 6.00000 6.00781 6.06250 6.12500 1996-08-07 Wed na na na 5.82422 5.81250 5.81250 5.81250 5.81250 5.83594 5.87500 5.87500 5.93750 6.00000 6.02344 6.06250 1996-08-06 Tue na na na 5.83594 5.81250 5.81250 5.81250 5.81250 5.85938 5.87500 5.88281 5.93750 6.00000 6.04688 6.06641 1996-08-05 Mon na na na 5.81641 5.81250 5.81250 5.81250 5.82031 5.83594 5.87500 5.87500 5.93750 6.00000 6.04688 6.06250 1996-08-02 Fri na na na 5.81250 5.81250 5.81250 5.81250 5.87500 5.87500 5.87500 5.88281 5.93750 6.00000 6.06250 6.10156 1996-08-01 Thu na na na 5.81250 5.81641 5.82422 5.82422 5.87500 5.87500 5.87500 5.89844 5.93750 6.00000 6.06250 6.11719 1996-07-31 Wed na na na 5.81250 5.81250 5.82813 5.82813 5.87500 5.87500 5.87500 5.91406 5.93750 6.00000 6.05469 6.08594 1996-07-30 Tue na na na 5.81250 5.81250 5.82031 5.82031 5.85938 5.87500 5.87500 5.89844 5.93750 6.00000 6.05469 6.07813 1996-07-29 Mon na na na 5.81250 5.82031 5.82813 5.82813 5.85156 5.87500 5.87500 5.91406 5.93750 6.00000 6.06250 6.07031 1996-07-26 Fri na na na 5.81250 5.81250 5.82813 5.82813 5.82813 5.85156 5.87500 5.89063 5.93750 6.00000 6.06250 6.07813 1996-07-25 Thu na na na 5.81250 5.82031 5.82031 5.82031 5.82031 5.82813 5.88281 5.90625 5.93750 6.00000 6.06250 6.10938 1996-07-24 Wed na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.85938 5.87500 5.93750 5.98438 6.03125 6.08594 1996-07-23 Tue na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.85938 5.87500 5.91016 5.93750 6.00000 6.06250 1996-07-22 Mon na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.84375 5.88281 5.93750 5.94922 6.00000 6.06250 1996-07-19 Fri na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.87109 5.87500 5.92578 5.94922 6.00391 6.06250 1996-07-18 Thu na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.86328 5.87500 5.92188 5.94141 6.00000 6.06250 1996-07-17 Wed na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.86719 5.87500 5.89063 5.93750 6.00000 6.06250 1996-07-16 Tue na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.83594 5.87500 5.87500 5.93750 6.00000 6.03906 1996-07-15 Mon na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.85156 5.87500 5.88281 5.93750 6.00000 6.05469 1996-07-12 Fri na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.85156 5.87500 5.87500 5.93750 6.00000 6.04688 1996-07-11 Thu na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.82813 5.87500 5.87500 5.93750 6.00000 6.02344 1996-07-10 Wed na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.85547 5.87500 5.90625 5.96094 6.02344 6.06250 1996-07-09 Tue na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.87500 5.92969 5.93750 6.00000 6.06250 6.06250 1996-07-08 Mon na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.82813 5.87500 5.92188 5.93750 6.00000 6.06250 6.09375 1996-07-05 Fri na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.87500 5.93359 5.93750 6.00000 6.05859 6.06250 1996-07-04 Thu na na na 5.81250 5.81250 5.81250 5.81250 5.85938 5.87500 5.87500 5.93750 5.93750 6.00000 6.06250 6.06250 1996-07-03 Wed na na na 5.81250 5.82813 5.83594 5.86719 5.87500 5.87500 5.90625 5.93750 5.95313 6.00000 6.06250 6.08594 1996-07-02 Tue na na na 5.82031 5.87109 5.87500 5.87500 5.87500 5.87500 5.92969 5.93750 6.00000 6.03125 6.07031 6.12500 1996-07-01 Mon na na na 5.82813 5.87500 5.87500 5.87500 5.87500 5.87500 5.93750 5.94531 6.00000 6.06250 6.11719 6.12500 1996-06-28 Fri na na na 5.83594 5.87500 5.87500 5.87500 5.87500 5.87500 5.93750 5.94531 6.00000 6.06250 6.12500 6.12500 1996-06-27 Thu na na na 5.85156 5.87500 5.87500 5.87500 5.87500 5.87500 5.93750 5.93750 6.00000 6.06250 6.11719 6.12500 1996-06-26 Wed na na na 5.81250 5.87500 5.87500 5.87500 5.87500 5.87500 5.93750 5.94531 6.00000 6.05469 6.10938 6.12500 1996-06-25 Tue na na na 5.85938 5.87500 5.87500 5.87500 5.87500 5.87500 5.93750 5.93750 6.00000 6.06250 6.10156 6.12500 1996-06-24 Mon na na na 5.82031 5.87500 5.87500 5.87500 5.87500 5.87500 5.93750 5.94531 6.00000 6.05469 6.08594 6.12500 1996-06-21 Fri na na na 5.81250 5.87500 5.87500 5.87500 5.87500 5.89844 5.93750 5.94141 6.00000 6.06250 6.12500 6.15625 1996-06-20 Thu na na na 5.81250 5.87500 5.87500 5.88281 5.88281 5.89063 5.95313 5.99219 6.01563 6.06250 6.12500 6.18750 1996-06-19 Wed na na na 5.86719 5.87500 5.91406 5.92188 5.93750 5.93750 5.99219 6.00000 6.03125 6.06250 6.12500 6.18750 1996-06-18 Tue na na na 5.84375 5.87500 5.90625 5.93750 5.93750 5.94531 6.00000 6.01563 6.06250 6.10156 6.15625 6.21875 1996-06-17 Mon na na na 5.83594 5.87500 5.91406 5.93750 5.93750 5.93750 6.00000 6.00781 6.06250 6.10156 6.14063 6.18750 1996-06-14 Fri na na na 5.82031 5.87500 5.91406 5.93750 5.93750 5.93750 6.00000 6.00781 6.04688 6.07813 6.14063 6.17969 1996-06-13 Thu na na na 5.81250 5.87500 5.91406 5.93750 5.93750 5.95313 6.00000 6.00781 6.04688 6.07813 6.13281 6.16406 1996-06-12 Wed na na na 5.84375 5.87500 5.92188 5.93750 5.93750 5.98828 6.00000 6.06250 6.07031 6.12500 6.17969 6.18750 1996-06-11 Tue na na na 5.85156 5.87500 5.91406 5.93750 5.94531 6.00000 6.01563 6.06250 6.11719 6.15625 6.19531 6.23438 1996-06-10 Mon na na na 5.84375 5.87500 5.92188 5.93750 5.96094 6.00000 6.03125 6.06250 6.12500 6.16406 6.21094 6.25000 1996-06-07 Fri na na na 5.85156 5.90625 5.93750 5.93750 6.00000 6.04688 6.06250 6.10938 6.14844 6.19531 6.21875 6.25000 1996-06-06 Thu na na na 5.91406 5.93750 5.93750 5.97656 6.00391 6.06250 6.09766 6.12500 6.18750 6.21094 6.25000 6.31250 1996-06-05 Wed na na na 6.10156 6.12500 6.12500 6.15625 6.18750 6.18750 6.25000 6.26563 6.31250 6.37500 6.41406 6.45313 1996-06-04 Tue na na na 6.10156 6.12500 6.12500 6.14063 6.18750 6.18750 6.25000 6.26563 6.31250 6.37500 6.41406 6.46875 1996-06-03 Mon na na na 6.09375 6.12500 6.12500 6.14063 6.18750 6.18750 6.25000 6.26563 6.32031 6.37500 6.43750 6.50000 1996-05-31 Fri na na na 6.09375 6.12500 6.12500 6.14844 6.18750 6.18750 6.23828 6.25000 6.31250 6.33594 6.38281 6.43750 1996-05-30 Thu na na na 6.08984 6.12500 6.12500 6.14453 6.18750 6.18750 6.22656 6.25000 6.31250 6.35938 6.38281 6.43750 1996-05-29 Wed na na na 6.06641 6.12500 6.12500 6.12500 6.18750 6.18750 6.20313 6.25000 6.27344 6.32031 6.38281 6.43750 1996-05-28 Tue na na na 6.06250 6.12500 6.12500 6.13281 6.18750 6.18750 6.18750 6.25000 6.27344 6.32813 6.37500 6.43750 1996-05-27 Mon na na na na na na na na na na na na na na na 1996-05-24 Fri na na na 6.07422 6.12500 6.12500 6.13281 6.18750 6.18750 6.21875 6.26563 6.31250 6.35156 6.38281 6.43750 1996-05-23 Thu na na na 6.07813 6.12500 6.12500 6.13281 6.18750 6.18750 6.19531 6.25000 6.31250 6.33594 6.39063 6.43750 1996-05-22 Wed na na na 6.11719 6.12500 6.12500 6.12500 6.18750 6.18750 6.20703 6.25000 6.31250 6.35938 6.39063 6.43750 1996-05-21 Tue na na na 6.09375 6.12500 6.12500 6.13672 6.17969 6.18750 6.22656 6.25000 6.31250 6.33594 6.39844 6.43750 1996-05-20 Mon na na na 6.06250 6.12500 6.12500 6.12500 6.14063 6.18750 6.18750 6.25000 6.28125 6.32813 6.37500 6.43750 1996-05-17 Fri na na na 6.06250 6.12500 6.12500 6.12500 6.13281 6.18750 6.18750 6.25000 6.26172 6.31250 6.37500 6.43750 1996-05-16 Thu na na na 6.06250 6.12500 6.12500 6.12500 6.14063 6.18750 6.18750 6.25000 6.25781 6.31250 6.37500 6.43750 1996-05-15 Wed na na na 6.07031 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.25000 6.28125 6.32813 6.38281 6.42969 1996-05-14 Tue na na na 6.11719 6.12500 6.12500 6.12500 6.12500 6.16797 6.18750 6.23828 6.26563 6.32813 6.37500 6.41016 1996-05-13 Mon na na na 6.10938 6.12500 6.12500 6.12500 6.13281 6.16406 6.18750 6.21875 6.25781 6.32031 6.37500 6.42969 1996-05-10 Fri na na na 6.10156 6.12500 6.12500 6.12500 6.12891 6.15234 6.18750 6.22656 6.27344 6.32031 6.37500 6.43750 1996-05-09 Thu na na na 6.10156 6.12500 6.12500 6.12500 6.12500 6.14844 6.18750 6.22656 6.25781 6.32031 6.38281 6.43750 1996-05-08 Wed na na na 6.11719 6.12500 6.12500 6.12500 6.13281 6.17188 6.18750 6.24219 6.29688 6.32813 6.38281 6.44531 1996-05-07 Tue na na na 6.11719 6.12500 6.12500 6.12500 6.12500 6.17188 6.18750 6.24219 6.28906 6.32813 6.37500 6.43750 1996-05-06 Mon na na na na na na na na na na na na na na na 1996-05-03 Fri na na na 6.06250 6.08594 6.08594 6.12500 6.12500 6.16406 6.18750 6.25000 6.28906 6.35156 6.38281 6.46094 1996-05-02 Thu na na na 6.07031 6.06641 6.07031 6.12500 6.12500 6.12500 6.18750 6.18750 6.25000 6.28125 6.32031 6.37500 1996-05-01 Wed na na na 6.06250 6.06250 6.06250 6.12500 6.12500 6.14063 6.18750 6.18750 6.25781 6.29688 6.33594 6.39844 1996-04-30 Tue na na na 6.06250 6.06250 6.07031 6.12500 6.12500 6.12500 6.18750 6.18750 6.23828 6.25000 6.31250 6.37500 1996-04-29 Mon na na na 6.07813 6.06250 6.06250 6.12500 6.12500 6.12500 6.18750 6.18750 6.22656 6.25000 6.31250 6.37500 1996-04-26 Fri na na na 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 6.17969 6.18750 6.22656 6.25000 6.31250 6.37500 1996-04-25 Thu na na na na na na na na na na na na na na na 1996-04-24 Wed na na na 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 6.18750 6.22656 6.28906 6.31250 6.37500 6.43750 1996-04-23 Tue na na na 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 6.18750 6.23438 6.29688 6.32031 6.37500 6.43750 1996-04-22 Mon na na na 6.06250 6.06250 6.06250 6.12500 6.12500 6.13281 6.18750 6.22656 6.27344 6.31250 6.37500 6.43750 1996-04-19 Fri na na na 6.06250 6.06250 6.06250 6.12500 6.13281 6.16406 6.19531 6.25781 6.29688 6.32031 6.37500 6.43750 1996-04-18 Thu na na na 6.06250 6.06250 6.06250 6.12500 6.13281 6.13281 6.20313 6.22656 6.28906 6.32031 6.37500 6.43750 1996-04-17 Wed na na na 6.05469 6.06250 6.06250 6.12500 6.12500 6.13281 6.19531 6.25781 6.32031 6.37500 6.41406 6.46875 1996-04-16 Tue na na na 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 6.18750 6.23438 6.27344 6.31250 6.37500 6.41406 1996-04-15 Mon na na na 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 6.18750 6.23438 6.27344 6.31250 6.37500 6.43750 1996-04-12 Fri na na na 6.06250 6.06250 6.07813 6.12500 6.12500 6.14453 6.18750 6.23438 6.26563 6.31250 6.37500 6.43750 1996-04-11 Thu na na na 6.06250 6.06250 6.09375 6.12500 6.12500 6.14844 6.18750 6.25000 6.28125 6.32031 6.37500 6.43750 1996-04-10 Wed na na na 6.06250 6.07031 6.10156 6.12500 6.12500 6.13672 6.18750 6.24219 6.28909 6.31250 6.37500 6.43750 1996-04-09 Tue na na na 6.06250 6.07031 6.10938 6.12500 6.14063 6.15625 6.18750 6.25000 6.31250 6.32813 6.38281 6.44531 1996-04-08 Mon na na na na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na na na na 1996-04-04 Thu na na na 6.03906 6.07031 6.11719 6.12500 6.12500 6.16797 6.18750 6.25000 6.25781 6.31250 6.37500 6.41406 1996-04-03 Wed na na na 6.06250 6.07813 6.11719 6.12500 6.14063 6.18750 6.18750 6.25000 6.26563 6.31250 6.37500 6.41406 1996-04-02 Tue na na na 6.06250 6.07813 6.12500 6.12500 6.14844 6.18750 6.18750 6.25000 6.27344 6.31250 6.37500 6.42188 1996-04-01 Mon na na na 6.06250 6.12500 6.12500 6.12500 6.16406 6.18750 6.18750 6.25000 6.28906 6.31250 6.37500 6.43750 1996-03-29 Fri na na na 6.07031 6.12500 6.12500 6.12500 6.14844 6.18750 6.19531 6.23438 6.28906 6.32813 6.37500 6.43750 1996-03-28 Thu na na na 6.08594 6.12500 6.12500 6.12500 6.14063 6.18750 6.18750 6.25000 6.28906 6.31250 6.37500 6.43750 1996-03-27 Wed na na na 6.06250 6.11719 6.12500 6.12500 6.12500 6.16016 6.18750 6.21094 6.25000 6.31250 6.35156 6.41406 1996-03-26 Tue na na na 6.06250 6.08594 6.12500 6.12500 6.12500 6.14063 6.18750 6.23438 6.25000 6.31250 6.32813 6.38281 1996-03-25 Mon na na na 6.06250 6.11719 6.12500 6.12500 6.12500 6.13281 6.18750 6.20313 6.25000 6.30469 6.33594 6.39063 1996-03-22 Fri na na na 6.06250 6.10938 6.12500 6.12500 6.12500 6.12500 6.18750 6.21094 6.25000 6.31250 6.31250 6.37500 1996-03-21 Thu na na na 6.06250 6.10938 6.12500 6.12500 6.12500 6.12500 6.18750 6.19531 6.25000 6.29688 6.31250 6.37500 1996-03-20 Wed na na na 6.06250 6.09375 6.12500 6.12500 6.12500 6.15625 6.18750 6.21094 6.25000 6.31250 6.33594 6.37500 1996-03-19 Tue na na na 6.06250 6.12500 6.12500 6.12500 6.13281 6.16406 6.19531 6.22656 6.25000 6.31250 6.32031 6.37500 1996-03-18 Mon na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.24219 6.25000 6.31250 6.31250 6.37500 1996-03-15 Fri na na na 6.09375 6.12500 6.12500 6.13281 6.13281 6.14063 6.19531 6.19531 6.22656 6.29688 6.32031 6.37500 1996-03-14 Thu na na na 6.12500 6.12500 6.12500 6.12500 6.17188 6.18750 6.18750 6.23438 6.25000 6.30469 6.34375 6.37500 1996-03-13 Wed na na na 6.12500 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 6.31250 6.35938 6.37500 1996-03-12 Tue na na na 6.17188 6.18750 6.18750 6.18750 6.19531 6.20313 6.25000 6.25781 6.25781 6.31250 6.32813 6.37500 1996-03-11 Mon na na na 6.16406 6.18750 6.18750 6.18750 6.22656 6.25000 6.25000 6.29688 6.31250 6.37500 6.39844 6.43750 1996-03-08 Fri na na na 6.12500 6.12500 6.12500 6.09375 6.09375 6.08594 6.08594 6.12500 6.12500 6.12500 6.13281 6.14063 1996-03-07 Thu na na na 6.18750 6.15625 6.12500 6.12500 6.07813 6.06250 6.06250 6.06250 6.06250 6.10156 6.10156 6.10156 1996-03-06 Wed na na na 6.18750 6.17969 6.12500 6.12500 6.07813 6.06250 6.06250 6.06250 6.06250 6.09375 6.09375 6.09375 1996-03-05 Tue na na na 6.21875 6.18750 6.12500 6.12500 6.07813 6.06250 6.06250 6.07031 6.07031 6.10938 6.10938 6.10938 1996-03-04 Mon na na na 6.25000 6.22656 6.18750 6.12500 6.11719 6.09375 6.10938 6.12500 6.12500 6.12500 6.12500 6.12500 1996-03-01 Fri na na na 6.30469 6.25000 6.18750 6.12891 6.12891 6.12500 6.15625 6.18750 6.18750 6.18750 6.21484 6.23047 1996-02-29 Thu na na na 6.31250 6.25000 6.18750 6.18750 6.17188 6.16406 6.18750 6.18750 6.21094 6.25000 6.25000 6.25000 1996-02-28 Wed na na na 6.31250 6.25000 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.20313 6.24219 6.25000 6.25000 1996-02-27 Tue na na na 6.31250 6.25000 6.19531 6.18750 6.18750 6.18750 6.18750 6.18750 6.23438 6.25000 6.29688 6.31250 1996-02-26 Mon na na na 6.31250 6.25000 6.23047 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 6.31250 6.31250 1996-02-23 Fri na na na 6.31250 6.25000 6.23438 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 6.25000 1996-02-22 Thu na na na 6.31250 6.25000 6.24609 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.24609 6.25000 6.25000 1996-02-21 Wed na na na 6.31250 6.25000 6.25000 6.25000 6.24219 6.24219 6.25000 6.25000 6.25000 6.28125 6.29688 6.29688 1996-02-20 Tue na na na 6.31250 6.25000 6.22266 6.18750 6.17969 6.17188 6.16406 6.16406 6.16406 6.16406 6.16406 6.16406 1996-02-19 Mon na na na 6.31641 6.25000 6.21484 6.17188 6.12500 6.12500 6.10938 6.10938 6.10938 6.10938 6.10938 6.10938 1996-02-16 Fri na na na 6.32031 6.25000 6.18750 6.18750 6.12500 6.10156 6.10156 6.10156 6.10156 6.10156 6.10156 6.10156 1996-02-15 Thu na na na 6.37500 6.31250 6.25000 6.18750 6.17969 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1996-02-14 Wed na na na 6.37500 6.31250 6.25000 6.18750 6.17578 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1996-02-13 Tue na na na 6.37500 6.31250 6.25000 6.18750 6.17969 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1996-02-12 Mon na na na 6.37500 6.31250 6.25000 6.19531 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1996-02-09 Fri na na na 6.36719 6.31250 6.25000 6.18750 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1996-02-08 Thu na na na 6.37500 6.31250 6.25000 6.18750 6.17969 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1996-02-07 Wed na na na 6.37500 6.31250 6.25000 6.20313 6.17969 6.13281 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1996-02-06 Tue na na na 6.37500 6.31250 6.31250 6.25000 6.25000 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1996-02-05 Mon na na na 6.37500 6.34375 6.31250 6.25000 6.25000 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1996-02-02 Fri na na na 6.37500 6.36719 6.31250 6.25000 6.25000 6.22656 6.22656 6.21875 6.18750 6.18750 6.18750 6.18750 1996-02-01 Thu na na na 6.37500 6.34375 6.31250 6.25000 6.25000 6.22656 6.19531 6.19531 6.18750 6.17969 6.17188 6.17188 1996-01-31 Wed na na na 6.37500 6.36719 6.31250 6.30469 6.25000 6.24219 6.20313 6.20313 6.18750 6.17188 6.15625 6.14844 1996-01-30 Tue na na na 6.37500 6.37500 6.31250 6.30469 6.25000 6.25000 6.25000 6.24219 6.18750 6.18750 6.18750 6.18750 1996-01-29 Mon na na na 6.37500 6.37500 6.31250 6.29688 6.25000 6.25000 6.23438 6.23438 6.18750 6.18750 6.18750 6.18750 1996-01-26 Fri na na na 6.37500 6.36719 6.31250 6.26563 6.25000 6.25000 6.25000 6.24219 6.18750 6.18750 6.18750 6.18750 1996-01-25 Thu na na na 6.37500 6.37500 6.31250 6.27344 6.25000 6.25000 6.21875 6.21875 6.18750 6.18750 6.18750 6.18750 1996-01-24 Wed na na na 6.37500 6.37500 6.31250 6.27344 6.25000 6.25000 6.21094 6.21094 6.18750 6.18750 6.17969 6.17969 1996-01-23 Tue na na na 6.37500 6.35938 6.31250 6.29688 6.25000 6.25000 6.23438 6.22656 6.18750 6.18750 6.18750 6.18750 1996-01-22 Mon na na na 6.35156 6.34375 6.31250 6.28125 6.25000 6.25000 6.21875 6.21875 6.18750 6.18750 6.16406 6.12500 1996-01-19 Fri na na na 6.37500 6.35156 6.31250 6.28906 6.28125 6.25000 6.24219 6.21875 6.18750 6.18750 6.17188 6.12500 1996-01-18 Thu na na na 6.35938 6.31250 6.31250 6.29688 6.25000 6.25000 6.25000 6.25000 6.18750 6.18750 6.18750 6.18750 1996-01-17 Wed na na na 6.56250 6.54688 6.50000 6.43750 6.43750 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 1996-01-16 Tue na na na 6.56250 6.56250 6.50000 6.43750 6.43750 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 1996-01-15 Mon na na na 6.56250 6.56250 6.53516 6.50000 6.46875 6.42969 6.42969 6.42188 6.38281 6.37500 6.37500 6.37500 1996-01-12 Fri na na na 6.56250 6.56250 6.56250 6.50000 6.50000 6.44531 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-01-11 Thu na na na 6.56250 6.56250 6.56250 6.50000 6.50000 6.46484 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-01-10 Wed na na na 6.56250 6.56250 6.56250 6.50000 6.50000 6.46875 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-01-09 Tue na na na 6.56250 6.56250 6.56250 6.50000 6.50000 6.45313 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-01-08 Mon na na na 6.56250 6.56250 6.56250 6.50000 6.50000 6.45313 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-01-05 Fri na na na 6.56250 6.56250 6.56250 6.50000 6.50000 6.48438 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 1996-01-04 Thu na na na 6.56250 6.56250 6.56250 6.50000 6.50000 6.46875 6.45313 6.43750 6.43750 6.43750 6.43750 6.43750 1996-01-03 Wed na na na 6.57813 6.56250 6.56250 6.50000 6.50000 6.50000 6.49219 6.43750 6.43750 6.43750 6.43750 6.43750 1996-01-02 Tue na na na 6.56250 6.56250 6.56250 6.50000 6.48047 6.43750 6.43750 6.42969 6.41016 6.37500 6.37500 6.37500 1996-01-01 Mon na na na na na na na na na na na na na na na 1995-12-29 Fri na na na 6.56250 6.56250 6.56250 6.50000 6.43750 6.43750 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 1995-12-28 Thu na na na 6.62500 6.62500 6.56250 6.50000 6.45313 6.43750 6.39844 6.37500 6.37500 6.37500 6.37500 6.37500 1995-12-27 Wed na na na 6.56250 6.56250 6.56250 6.50000 6.44531 6.43750 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 1995-12-26 Tue na na na na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na na na na 1995-12-22 Fri na na na 6.51563 6.54688 6.55469 6.50000 6.43750 6.42969 6.37500 6.37500 6.36719 6.35938 6.35938 6.35938 1995-12-21 Thu na na na 6.57031 6.56641 6.56250 6.50000 6.43750 6.41406 6.37500 6.37500 6.34375 6.34375 6.34375 6.34375 1995-12-20 Wed na na na 6.55469 6.56250 6.55469 6.50000 6.43750 6.38281 6.37500 6.37500 6.34375 6.31250 6.31250 6.31250 1995-12-19 Tue na na na 6.56250 6.56250 6.53125 6.50000 6.43750 6.38281 6.37500 6.37500 6.34375 6.32813 6.31250 6.31250 1995-12-18 Mon na na na 6.56250 6.56250 6.52344 6.50000 6.43750 6.37500 6.37500 6.37500 6.31250 6.31250 6.31250 6.31250 1995-12-15 Fri na na na 6.56250 6.56250 6.50000 6.48438 6.42969 6.37500 6.37500 6.37500 6.31250 6.31250 6.31250 6.31250 1995-12-14 Thu na na na 6.56250 6.56250 6.50000 6.50000 6.43750 6.37500 6.37500 6.37500 6.37500 6.31250 6.31250 6.31250 1995-12-13 Wed na na na 6.56250 6.56250 6.55469 6.50000 6.45313 6.41406 6.38281 6.37500 6.37500 6.32031 6.32031 6.32031 1995-12-12 Tue na na na 6.64063 6.62500 6.56250 6.50000 6.50000 6.43750 6.43750 6.37500 6.37500 6.37500 6.37500 6.37500 1995-12-11 Mon na na na 6.68750 6.62500 6.56250 6.53906 6.50000 6.43750 6.43750 6.38281 6.37500 6.37500 6.37500 6.37500 1995-12-08 Fri na na na 6.62500 6.56250 6.52344 6.46875 6.43750 6.42188 6.39063 6.37500 6.37500 6.37500 6.37500 6.37500 1995-12-07 Thu na na na 6.63281 6.56250 6.53125 6.49219 6.43750 6.39063 6.38281 6.37500 6.37500 6.37500 6.37500 6.37500 1995-12-06 Wed na na na 6.73828 6.62500 6.56250 6.50000 6.49219 6.43750 6.43750 6.43750 6.37500 6.37500 6.37500 6.37500 1995-12-05 Tue na na na 6.75000 6.64844 6.56250 6.50781 6.50000 6.43750 6.43750 6.43750 6.37500 6.37500 6.37500 6.37500 1995-12-04 Mon na na na 6.75000 6.64063 6.57031 6.51563 6.50000 6.43750 6.43750 6.43750 6.39844 6.38281 6.38281 6.38281 1995-12-01 Fri na na na 6.75000 6.66406 6.59375 6.55469 6.50000 6.43750 6.43750 6.43750 6.40625 6.39844 6.39063 6.39063 1995-11-30 Thu na na na 6.78125 6.65625 6.58594 6.56250 6.50000 6.43750 6.43750 6.43750 6.42969 6.42188 6.42188 6.42188 1995-11-29 Wed na na na 6.75000 6.62500 6.56250 6.53906 6.50000 6.49219 6.47656 6.46094 6.43750 6.43750 6.43750 6.43750 1995-11-28 Tue na na na 6.75000 6.68750 6.62500 6.56250 6.56250 6.50000 6.50000 6.50000 6.48438 6.46875 6.46875 6.46875 1995-11-27 Mon na na na 6.81250 6.75000 6.68750 6.62500 6.56250 6.53125 6.52344 6.51563 6.50000 6.50000 6.50000 6.50000 1995-11-24 Fri na na na 6.81250 6.75000 6.68750 6.68750 6.62500 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 1995-11-23 Thu na na na 6.87500 6.81250 6.68750 6.68750 6.68750 6.62500 6.62500 6.62500 6.62500 6.56250 6.56250 6.56250 1995-11-22 Wed na na na 6.87500 6.81250 6.75000 6.68750 6.68750 6.62500 6.62500 6.62500 6.62500 6.61719 6.60938 6.60938 1995-11-21 Tue na na na 6.89063 6.81250 6.75000 6.68750 6.68750 6.67188 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1995-11-20 Mon na na na 6.85938 6.78906 6.73438 6.68750 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1995-11-17 Fri na na na 6.81250 6.75000 6.68750 6.68750 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1995-11-16 Thu na na na 6.80469 6.75000 6.68750 6.68750 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1995-11-15 Wed na na na 6.80078 6.75000 6.75000 6.74219 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.67969 6.67969 1995-11-14 Tue na na na 6.75000 6.75000 6.75000 6.72656 6.69531 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-11-13 Mon na na na 6.75781 6.75000 6.75000 6.72656 6.70313 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-11-10 Fri na na na 6.75000 6.75000 6.75000 6.71875 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-11-09 Thu na na na 6.75000 6.75000 6.75000 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-11-08 Wed na na na 6.75000 6.75000 6.75000 6.75000 6.75000 6.73438 6.71875 6.71875 6.71875 6.71875 6.71875 6.71875 1995-11-07 Tue na na na 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1995-11-06 Mon na na na 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1995-11-03 Fri na na na 6.75000 6.75000 6.78906 6.78906 6.78906 6.78906 6.78906 6.78906 6.79688 6.80469 6.80469 6.81250 1995-11-02 Thu na na na 6.78125 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1995-11-01 Wed na na na 6.78906 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1995-10-31 Tue na na na 6.77344 6.80469 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.82813 6.83594 6.83594 1995-10-30 Mon na na na 6.74219 6.75000 6.80469 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.82422 6.83203 6.83203 1995-10-27 Fri na na na 6.75000 6.75000 6.81250 6.81250 6.81250 6.81250 6.82031 6.85938 6.87500 6.87500 6.87500 6.87500 1995-10-26 Thu na na na 6.73438 6.75000 6.81250 6.81250 6.81250 6.81250 6.82813 6.86719 6.87500 6.87500 6.87500 6.87500 1995-10-25 Wed na na na 6.73438 6.75000 6.81250 6.81250 6.81250 6.82813 6.86719 6.87500 6.87500 6.87500 6.87500 6.87500 1995-10-24 Tue na na na 6.75000 6.80469 6.81250 6.82813 6.82813 6.87500 6.87500 6.87500 6.87500 6.87500 6.91406 6.93750 1995-10-23 Mon na na na 6.75000 6.79688 6.81250 6.84375 6.84375 6.87500 6.87500 6.87500 6.87500 6.88281 6.92188 6.93750 1995-10-20 Fri na na na 6.77344 6.80469 6.81250 6.81250 6.81250 6.85156 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1995-10-19 Thu na na na 6.75000 6.78125 6.81250 6.82813 6.83594 6.85156 6.87500 6.87500 6.87500 6.87500 6.88281 6.88281 1995-10-18 Wed na na na 6.75000 6.79688 6.82813 6.87500 6.87500 6.87500 6.87500 6.89063 6.93750 6.93750 6.93750 6.93750 1995-10-17 Tue na na na 6.75000 6.81250 6.82813 6.87500 6.87500 6.87500 6.87500 6.88281 6.93750 6.93750 6.93750 6.94531 1995-10-16 Mon na na na 6.75781 6.81250 6.83594 6.87500 6.87500 6.87500 6.89844 6.92188 6.94531 6.94531 6.94531 6.94531 1995-10-13 Fri na na na 6.81250 6.81250 6.86719 6.87500 6.87500 6.89844 6.90625 6.92969 6.93750 6.93750 6.93750 6.94531 1995-10-12 Thu na na na 6.81250 6.81250 6.83594 6.87500 6.87500 6.87500 6.87500 6.92188 6.93750 6.93750 6.93750 6.95313 1995-10-11 Wed na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1995-10-10 Tue na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81641 6.81641 6.85156 6.86719 6.87500 6.87500 1995-10-09 Mon na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81641 6.82422 6.84766 6.84766 1995-10-06 Fri na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1995-10-05 Thu na na na 6.75781 6.81250 6.81250 6.80469 6.75781 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1995-10-04 Wed na na na 6.81250 6.81250 6.81250 6.81250 6.78906 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1995-10-03 Tue na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1995-10-02 Mon na na na 6.79688 6.80469 6.80469 6.80469 6.80469 6.80469 6.80469 6.80469 6.80469 6.80469 6.80469 6.80469 1995-09-29 Fri na na na 6.81250 6.81250 6.82813 6.82813 6.84375 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1995-09-28 Thu na na na 6.81250 6.81250 6.81250 6.81250 6.81641 6.84766 6.86719 6.86719 6.87500 6.87500 6.87500 6.87500 1995-09-27 Wed na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.84375 6.85938 6.85938 6.85938 1995-09-26 Tue na na na 6.81250 6.81250 6.81250 6.81250 6.81641 6.81641 6.82031 6.82031 6.85938 6.85938 6.85938 6.85938 1995-09-25 Mon na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.82813 6.83594 6.83594 6.85938 6.85938 6.85938 6.85938 1995-09-22 Fri na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1995-09-21 Thu na na na 6.78125 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 1995-09-20 Wed na na na 6.81250 6.81250 6.81250 6.77344 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1995-09-19 Tue na na na 6.81250 6.81250 6.81250 6.78906 6.76563 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1995-09-18 Mon na na na 6.77344 6.80469 6.80469 6.75781 6.75781 6.75000 6.71094 6.70313 6.70313 6.70313 6.70313 6.70313 1995-09-15 Fri na na na 6.77344 6.76563 6.75000 6.75000 6.73438 6.71875 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-09-14 Thu na na na 6.78906 6.75000 6.75000 6.75000 6.71875 6.71875 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-09-13 Wed na na na 6.75000 6.75000 6.75000 6.75000 6.74219 6.69531 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 1995-09-12 Tue na na na 6.75000 6.75000 6.75781 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1995-09-11 Mon na na na 6.75000 6.75000 6.77344 6.76563 6.77344 6.77344 6.77344 6.77344 6.77344 6.77344 6.77344 6.77344 1995-09-08 Fri na na na 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75391 6.75391 6.75391 1995-09-07 Thu na na na 6.75000 6.75000 6.75000 6.75781 6.76563 6.76563 6.76563 6.76953 6.76953 6.77344 6.77344 6.77344 1995-09-06 Wed na na na 6.75000 6.76563 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.84766 6.84766 6.84766 6.84766 1995-09-05 Tue na na na 6.75000 6.81250 6.81250 6.81250 6.81250 6.82813 6.82813 6.85156 6.87500 6.87500 6.87500 6.87500 1995-09-04 Mon na na na 6.75000 6.80469 6.81250 6.84375 6.85156 6.86328 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1995-09-01 Fri na na na 6.75000 6.81250 6.85156 6.87500 6.87500 6.88281 6.93750 6.93750 6.93750 6.93750 6.97656 6.98438 1995-08-31 Thu na na na 6.75000 6.81250 6.85156 6.87500 6.87500 6.92188 6.93750 6.93750 6.93750 6.94531 6.96094 6.98438 1995-08-30 Wed na na na 6.75000 6.81250 6.81250 6.87500 6.87500 6.87500 6.89844 6.93750 6.93750 6.93750 6.96094 6.96094 1995-08-29 Tue na na na 6.78125 6.81250 6.85938 6.87500 6.87500 6.92188 6.93750 6.93750 6.93750 7.00000 7.00000 7.00000 1995-08-28 Mon na na na na na na na na na na na na na na na 1995-08-25 Fri na na na 6.75000 6.81250 6.87500 6.87500 6.87500 6.90625 6.93750 6.93750 6.93750 7.00000 7.00000 7.00000 1995-08-24 Thu na na na 6.75000 6.81250 6.82813 6.87500 6.87500 6.89063 6.93750 6.93750 7.00000 7.00000 7.06250 7.06250 1995-08-23 Wed na na na 6.68750 6.75000 6.81250 6.82031 6.87500 6.87500 6.93750 6.93750 6.96094 7.00000 7.05469 7.06250 1995-08-22 Tue na na na 6.71875 6.77344 6.81250 6.84375 6.87500 6.90625 6.93750 6.96094 6.98438 7.02344 7.06250 7.06250 1995-08-21 Mon na na na 6.75000 6.81250 6.84375 6.87500 6.93359 6.93750 6.98438 7.00000 7.00781 7.06250 7.12500 7.12500 1995-08-18 Fri na na na 6.68750 6.75000 6.81250 6.87500 6.93750 6.93750 7.00000 7.00000 7.02734 7.06250 7.12500 7.12500 1995-08-17 Thu na na na 6.74219 6.81250 6.87500 6.87500 6.93750 6.93750 7.00000 7.00000 7.02344 7.06250 7.12500 7.12500 1995-08-16 Wed na na na 6.78125 6.87500 6.92969 6.93750 7.00000 7.00000 7.05469 7.09375 7.12500 7.12500 7.18750 7.19922 1995-08-15 Tue na na na 6.80859 6.87500 6.93750 6.93750 7.00000 7.03516 7.06250 7.12500 7.12500 7.18750 7.25000 7.31250 1995-08-14 Mon na na na 6.75000 6.81250 6.87500 6.87500 6.93750 7.00000 7.00000 7.06250 7.10156 7.12500 7.17188 7.18750 1995-08-11 Fri na na na 6.75000 6.81250 6.86719 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.07813 7.12500 7.12500 1995-08-10 Thu na na na 6.75000 6.81250 6.87500 6.89063 6.93750 6.97656 7.00000 7.03125 7.06250 7.10156 7.12500 7.12500 1995-08-09 Wed na na na 6.76563 6.81250 6.87500 6.92188 6.95313 7.00000 7.00000 7.05469 7.06250 7.12500 7.13281 7.18750 1995-08-08 Tue na na na 6.75000 6.81250 6.87500 6.93750 6.99219 7.00000 7.00000 7.06250 7.06250 7.12500 7.14063 7.18750 1995-08-07 Mon na na na 6.75781 6.83594 6.89844 6.93750 7.00000 7.00000 7.02344 7.06250 7.07031 7.12500 7.13281 7.18750 1995-08-04 Fri na na na 6.78906 6.87500 6.93750 6.93750 7.00000 7.00000 7.02344 7.06250 7.09375 7.12500 7.15625 7.20313 1995-08-03 Thu na na na 6.78906 6.87500 6.93750 6.93750 7.00000 7.00000 7.01563 7.06250 7.07813 7.12500 7.18750 7.19922 1995-08-02 Wed na na na 6.85156 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.06250 7.12500 7.12500 7.18750 7.22656 1995-08-01 Tue na na na 6.87500 6.87500 6.93750 6.93750 7.00000 7.00000 7.04688 7.06250 7.10156 7.12500 7.17188 7.18750 1995-07-31 Mon na na na 6.87500 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.06250 7.12500 7.12500 7.18750 7.18750 1995-07-28 Fri na na na 6.75000 6.81250 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.06250 7.12500 7.16406 7.18750 1995-07-27 Thu na na na 6.75000 6.81250 6.87500 6.87500 6.93750 6.93750 7.00000 7.05469 7.06250 7.12500 7.17188 7.18750 1995-07-26 Wed na na na 6.75000 6.81250 6.87500 6.87500 6.93750 6.93750 7.00000 7.03125 7.06250 7.10938 7.15625 7.18750 1995-07-25 Tue na na na 6.75000 6.81250 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.06250 7.12500 7.17969 7.18750 1995-07-24 Mon na na na 6.75000 6.81250 6.87500 6.93750 7.00000 7.00000 7.06250 7.11719 7.12500 7.18750 7.25000 7.25000 1995-07-21 Fri na na na 6.75000 6.81250 6.87500 6.93750 7.00000 7.00000 7.06250 7.10938 7.12500 7.17188 7.23438 7.25000 1995-07-20 Thu na na na 6.75000 6.81250 6.87500 6.93750 7.00000 7.00391 7.06250 7.12500 7.12500 7.18750 7.25000 7.31250 1995-07-19 Wed na na na 6.75000 6.81250 6.87500 6.93750 7.00000 7.02344 7.06250 7.12500 7.12500 7.18750 7.25000 7.31250 1995-07-18 Tue na na na 6.73438 6.81250 6.87500 6.93750 6.95313 7.00000 7.06250 7.10156 7.12500 7.18750 7.23438 7.26563 1995-07-17 Mon na na na 6.75000 6.81250 6.87500 6.88281 6.93750 7.00000 7.05469 7.09375 7.12500 7.18750 7.18750 7.25000 1995-07-14 Fri na na na 6.75000 6.79688 6.85156 6.87500 6.93750 6.93750 7.00000 7.06250 7.12500 7.14063 7.18750 7.25000 1995-07-13 Thu na na na 6.65625 6.75000 6.81250 6.87500 6.93750 6.93750 7.00000 7.06250 7.10938 7.12500 7.18750 7.20313 1995-07-12 Wed na na na 6.68750 6.81250 6.87500 6.87500 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.18750 7.25000 1995-07-11 Tue na na na 6.68750 6.80469 6.87500 6.87500 6.93750 7.00000 7.00000 7.07031 7.12500 7.18750 7.18750 7.25000 1995-07-10 Mon na na na 6.68750 6.78906 6.85156 6.87500 6.93750 6.96094 7.00000 7.06250 7.12500 7.18750 7.19531 7.25000 1995-07-07 Fri na na na 6.63281 6.75000 6.81250 6.87500 6.93750 6.93750 7.00000 7.06250 7.09375 7.14453 7.18750 7.24219 1995-07-06 Thu na na na 6.68750 6.81250 6.87500 6.93750 7.00000 7.06250 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 1995-07-05 Wed na na na 6.68750 6.81250 6.87500 6.93750 7.00000 7.06250 7.06250 7.12500 7.18750 7.25000 7.31250 7.36719 1995-07-04 Tue na na na 6.67188 6.81250 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 1995-07-03 Mon na na na 6.75000 6.87500 6.96094 7.03906 7.10156 7.15625 7.22656 7.27734 7.33594 7.40625 7.46875 7.56250 1995-06-30 Fri na na na 6.68750 6.85938 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 1995-06-29 Thu na na na 6.62500 6.81250 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 1995-06-28 Wed na na na 6.75000 6.87500 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 1995-06-27 Tue na na na 6.75000 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 1995-06-26 Mon na na na 6.68750 6.75000 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 1995-06-23 Fri na na na 6.50000 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1995-06-22 Thu na na na 6.43750 6.56250 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.02344 7.08594 7.12500 7.18750 1995-06-21 Wed na na na 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1995-06-20 Tue na na na 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1995-06-19 Mon na na na 6.50000 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1995-06-16 Fri na na na 6.47656 6.59375 6.68750 6.74219 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1995-06-15 Thu na na na 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 1995-06-14 Wed na na na 6.43750 6.56250 6.62500 6.68750 6.74219 6.80469 6.85156 6.87500 6.93750 7.00000 7.05469 7.06250 1995-06-13 Tue na na na 6.43750 6.56250 6.62500 6.74219 6.80469 6.86719 6.93750 7.00000 7.06250 7.12500 7.13281 7.18750 1995-06-12 Mon na na na 6.40625 6.56250 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1995-06-09 Fri na na na 6.37500 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 1995-06-08 Thu na na na 6.42188 6.56250 6.62500 6.68750 6.75000 6.81250 6.81250 6.87500 6.93750 7.00000 7.06250 7.06250 1995-06-07 Wed na na na 6.45313 6.56250 6.66406 6.68750 6.75000 6.75000 6.81250 6.87500 6.93750 6.93750 7.00000 7.00000 1995-06-06 Tue na na na 6.37500 6.50000 6.56250 6.61719 6.67969 6.68750 6.75000 6.81250 6.87500 6.93750 6.96094 7.00000 1995-06-05 Mon na na na 6.37500 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 6.93750 6.93750 1995-06-02 Fri na na na 6.31250 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.06250 1995-06-01 Thu na na na 6.37500 6.50000 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.14844 1995-05-31 Wed na na na 6.37500 6.56250 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1995-05-30 Tue na na na 6.49219 6.62500 6.72656 6.81250 6.87500 6.98438 7.04688 7.12500 7.18750 7.25000 7.25000 7.31250 1995-05-29 Mon na na na na na na na na na na na na na na na 1995-05-26 Fri na na na 6.29688 6.50000 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 7.07031 7.12500 7.18750 7.25000 1995-05-25 Thu na na na 6.25000 6.43750 6.56250 6.67969 6.75000 6.81250 6.91406 6.97656 7.03125 7.07031 7.12500 7.18750 1995-05-24 Wed na na na 6.25000 6.43750 6.56250 6.68750 6.75000 6.84375 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1995-05-23 Tue na na na 6.18750 6.50000 6.62500 6.75000 6.87500 6.93750 7.04688 7.12500 7.18750 7.25000 7.31250 7.37500 1995-05-22 Mon na na na 6.31250 6.56250 6.68750 6.79688 6.87500 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 1995-05-19 Fri na na na 6.31250 6.55469 6.68750 6.80469 6.87500 6.96875 7.06250 7.12500 7.18750 7.31250 7.37500 7.43750 1995-05-18 Thu na na na 6.13281 6.50000 6.68750 6.78125 6.88281 7.00000 7.09375 7.18750 7.25000 7.31250 7.37500 7.43750 1995-05-17 Wed na na na 6.31250 6.62500 6.75000 6.87500 7.00000 7.08594 7.16406 7.25000 7.31250 7.39063 7.45313 7.51563 1995-05-16 Tue na na na 6.31250 6.62500 6.75000 6.87500 7.00000 7.12500 7.19531 7.31250 7.37500 7.43750 7.50000 7.56250 1995-05-15 Mon na na na 6.25000 6.62500 6.75000 6.87500 7.00000 7.12500 7.18750 7.31250 7.37500 7.43750 7.51563 7.57813 1995-05-12 Fri na na na 6.27344 6.62500 6.78906 6.93750 7.00000 7.12500 7.21094 7.31250 7.37500 7.44531 7.56250 7.62500 1995-05-11 Thu na na na 6.25000 6.62500 6.75000 6.87500 6.93750 7.00000 7.12500 7.25000 7.31250 7.38281 7.49219 7.56250 1995-05-10 Wed na na na 6.43750 6.68750 6.81250 6.90625 7.00000 7.06250 7.14063 7.25000 7.31250 7.37500 7.48438 7.55469 1995-05-09 Tue na na na 6.38281 6.64844 6.80469 6.89844 6.99219 7.06250 7.12500 7.25000 7.31250 7.37500 7.47656 7.53906 1995-05-08 Mon na na na na na na na na na na na na na na na 1995-05-05 Fri na na na 6.55469 6.73438 6.89063 6.95313 7.06250 7.12500 7.19531 7.31250 7.38281 7.45313 7.51563 7.57813 1995-05-04 Thu na na na 6.75000 7.00000 7.06250 7.12500 7.18750 7.25000 7.37500 7.43750 7.53906 7.62500 7.68750 7.75000 1995-05-03 Wed na na na 6.68750 6.93750 7.00000 7.11719 7.18750 7.25000 7.37500 7.43750 7.56250 7.62500 7.68750 7.75000 1995-05-02 Tue na na na 6.75000 7.00000 7.06250 7.12500 7.18750 7.28906 7.37500 7.44531 7.56250 7.62500 7.69531 7.81250 1995-05-01 Mon na na na 6.75000 7.00000 7.06250 7.12500 7.18750 7.31250 7.37500 7.44531 7.56250 7.62500 7.68750 7.81250 1995-04-28 Fri na na na 6.56250 6.85938 7.00000 7.06250 7.12500 7.25000 7.33594 7.43750 7.50000 7.56250 7.66406 7.75000 1995-04-27 Thu na na na 6.56250 6.81250 7.00000 7.06250 7.12500 7.25000 7.37500 7.43750 7.50000 7.56250 7.62500 7.75000 1995-04-26 Wed na na na 6.50000 6.81250 7.00000 7.06250 7.14844 7.25000 7.36719 7.43750 7.50000 7.56250 7.62500 7.68750 1995-04-25 Tue na na na 6.50000 6.75000 6.93750 7.05469 7.12500 7.18750 7.31250 7.39063 7.47656 7.53906 7.60938 7.68750 1995-04-24 Mon na na na 6.31250 6.58594 6.81250 6.87500 7.00000 7.06250 7.21875 7.31250 7.37500 7.43750 7.50781 7.60156 1995-04-21 Fri na na na 6.12500 6.50000 6.68750 6.81250 6.93750 7.03906 7.17969 7.26563 7.32813 7.40625 7.48438 7.53906 1995-04-20 Thu na na na 6.12500 6.50000 6.74219 6.87500 7.00000 7.10156 7.21875 7.31250 7.38281 7.49219 7.55469 7.62500 1995-04-19 Wed na na na 6.19531 6.46875 6.68750 6.81250 6.93750 7.06250 7.18750 7.25000 7.31250 7.43750 7.50000 7.56250 1995-04-18 Tue na na na 6.17188 6.43750 6.62500 6.75000 6.87500 7.03906 7.12500 7.21875 7.28906 7.41406 7.47656 7.56250 1995-04-17 Mon na na na na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na na na na 1995-04-13 Thu na na na 6.18750 6.38281 6.62500 6.75000 6.89063 7.01563 7.16406 7.25000 7.31250 7.42969 7.50000 7.56250 1995-04-12 Wed na na na 6.06250 6.33594 6.60938 6.75000 6.88281 7.00781 7.17188 7.25000 7.31250 7.42188 7.48438 7.56250 1995-04-11 Tue na na na 6.06250 6.37500 6.62500 6.75000 6.88281 7.06250 7.17969 7.25781 7.33594 7.41406 7.48438 7.56250 1995-04-10 Mon na na na 6.14063 6.43750 6.62500 6.75000 6.89063 7.03125 7.17188 7.25000 7.32031 7.39844 7.50000 7.56250 1995-04-07 Fri na na na 6.10938 6.43750 6.62500 6.81250 6.93750 7.06250 7.18750 7.31250 7.37500 7.43750 7.50000 7.57813 1995-04-06 Thu na na na 6.18750 6.50000 6.68750 6.85156 6.97656 7.06250 7.20313 7.30469 7.37500 7.50000 7.57031 7.63281 1995-04-05 Wed na na na 6.31250 6.56250 6.68750 6.87500 7.00000 7.08594 7.21875 7.31250 7.37500 7.50000 7.57813 7.67969 1995-04-04 Tue na na na 6.31250 6.56250 6.75000 6.87500 7.00000 7.12500 7.23438 7.31250 7.37500 7.50781 7.62500 7.68750 1995-04-03 Mon na na na 6.37500 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 7.50000 7.62500 7.68750 1995-03-31 Fri na na na 6.42969 6.60156 6.75000 6.87500 7.00000 7.12500 7.23438 7.32813 7.39844 7.49219 7.58594 7.66406 1995-03-30 Thu na na na 6.42188 6.60156 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 7.50000 7.62500 7.68750 1995-03-29 Wed na na na 6.40625 6.57031 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 7.52344 7.62500 7.68750 1995-03-28 Tue na na na 6.41406 6.56250 6.68750 6.83594 6.97656 7.10156 7.21094 7.33594 7.43750 7.50000 7.60938 7.68750 1995-03-27 Mon na na na 6.38281 6.56250 6.68750 6.82031 6.99219 7.10938 7.21875 7.34375 7.43750 7.52344 7.62500 7.68750 1995-03-24 Fri na na na 6.43750 6.56250 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 7.52344 7.62500 7.68750 1995-03-23 Thu na na na 6.25000 6.56250 6.68750 6.87500 7.00000 7.12500 7.25000 7.35938 7.43750 7.56250 7.68750 7.75000 1995-03-22 Wed na na na 6.18750 6.55469 6.68750 6.86719 7.00000 7.12500 7.25000 7.37500 7.48438 7.56250 7.67969 7.74219 1995-03-21 Tue na na na 6.42969 6.61719 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.56250 7.68750 7.75000 1995-03-20 Mon na na na 6.31250 6.56250 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.57813 7.68750 7.75000 1995-03-17 Fri na na na 6.18750 6.49219 6.62500 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 7.52344 7.62500 7.68750 1995-03-16 Thu na na na 6.18750 6.50000 6.64063 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 7.50000 7.62500 7.68750 1995-03-15 Wed na na na 6.25000 6.50000 6.68750 6.81250 6.93750 7.10156 7.21875 7.34375 7.42188 7.54688 7.65625 7.71875 1995-03-14 Tue na na na 6.32031 6.56250 6.71875 6.87500 7.04688 7.18750 7.31250 7.43750 7.56250 7.62500 7.75000 7.87500 1995-03-13 Mon na na na 6.39063 6.62500 6.75000 6.93750 7.10156 7.23438 7.34375 7.46875 7.62500 7.68750 7.81250 7.93750 1995-03-10 Fri na na na 6.37500 6.62500 6.75000 6.93750 7.06250 7.18750 7.31250 7.43750 7.56250 7.68750 7.81250 7.93750 1995-03-09 Thu na na na 6.43750 6.62500 6.78906 6.93750 7.06250 7.18750 7.31250 7.43750 7.56250 7.68750 7.81250 7.93750 1995-03-08 Wed na na na 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 7.87500 7.99219 1995-03-07 Tue na na na 6.43750 6.65625 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 7.84375 1995-03-06 Mon na na na 6.42969 6.59375 6.72656 6.87500 7.00000 7.12500 7.28125 7.37500 7.48438 7.56250 7.68750 7.81250 1995-03-03 Fri na na na 6.42969 6.62500 6.75000 6.87500 7.00000 7.12500 7.29688 7.37500 7.50000 7.56250 7.68750 7.81250 1995-03-02 Thu na na na 6.47656 6.67969 6.75000 6.87500 7.00000 7.17969 7.31250 7.37500 7.50000 7.56250 7.68750 7.81250 1995-03-01 Wed na na na 6.50000 6.68750 6.75000 6.87500 7.00000 7.18750 7.31250 7.39063 7.50000 7.56250 7.68750 7.81250 1995-02-28 Tue na na na 6.50000 6.68750 6.75000 6.87500 7.00000 7.18750 7.31250 7.39063 7.50000 7.57813 7.70313 7.81250 1995-02-27 Mon na na na 6.52344 6.68750 6.75000 6.87500 7.01563 7.18750 7.28906 7.39844 7.50000 7.57813 7.69531 7.81250 1995-02-24 Fri na na na 6.56250 6.68750 6.77344 6.87500 7.00000 7.12500 7.24219 7.35938 7.43750 7.56250 7.68750 7.81250 1995-02-23 Thu na na na 6.56250 6.68750 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 7.56250 7.68750 7.75000 1995-02-22 Wed na na na 6.56250 6.68750 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 7.56250 7.63281 7.75781 7.87500 1995-02-21 Tue na na na 6.61719 6.71875 6.81250 6.93750 7.06250 7.18750 7.25781 7.38281 7.50781 7.63281 7.75781 7.87500 1995-02-20 Mon na na na 6.62500 6.75000 6.81250 6.93750 7.06250 7.18750 7.25781 7.38281 7.50000 7.62500 7.75000 7.87500 1995-02-17 Fri na na na 6.56250 6.68750 6.80469 6.90625 7.03125 7.17188 7.25781 7.38281 7.50000 7.62500 7.75000 7.87500 1995-02-16 Thu na na na 6.56250 6.68750 6.81250 6.89063 7.01563 7.14844 7.27344 7.38281 7.50000 7.60156 7.72656 7.81250 1995-02-15 Wed na na na 6.62500 6.75000 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 7.50000 7.62500 7.75000 7.87500 1995-02-14 Tue na na na 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 7.87500 8.00000 1995-02-13 Mon na na na 6.64844 6.75000 6.84375 6.96094 7.08594 7.23438 7.36719 7.48438 7.60156 7.71875 7.83594 7.93750 1995-02-10 Fri na na na 6.62500 6.75000 6.81250 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.60938 7.68750 7.81250 1995-02-09 Thu na na na na na na na na na na na na na na na 1995-02-08 Wed na na na 6.62500 6.74219 6.80078 6.87500 7.00000 7.12500 7.25000 7.34375 7.43750 7.50781 7.63281 7.75000 1995-02-07 Tue na na na 6.62500 6.75000 6.81250 6.93750 7.00781 7.12500 7.25000 7.37500 7.43750 7.56250 7.67969 7.78125 1995-02-06 Mon na na na 6.68750 6.78125 6.81250 6.93750 7.04688 7.17188 7.28906 7.37500 7.50000 7.56250 7.68750 7.81250 1995-02-03 Fri na na na 6.56250 6.68750 6.81250 6.93750 7.01563 7.13281 7.26563 7.37500 7.50000 7.57813 7.68750 7.81250 1995-02-02 Thu na na na 6.57031 6.75000 6.81250 6.93750 7.06250 7.19531 7.31250 7.39063 7.50000 7.62500 7.75000 7.87500 1995-02-01 Wed na na na 6.47656 6.68750 6.80469 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 7.50000 7.62500 7.75000 1995-01-31 Tue na na na 6.43750 6.68750 6.79688 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 7.81250 1995-01-30 Mon na na na 6.43750 6.68750 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 7.56250 7.68750 7.81250 7.88281 1995-01-27 Fri na na na 6.37500 6.67188 6.78906 6.92969 7.05469 7.12500 7.31250 7.43750 7.56250 7.68750 7.81250 7.87500 1995-01-26 Thu na na na 6.37500 6.64844 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 7.56250 7.68750 7.81250 7.93750 1995-01-25 Wed na na na 6.31250 6.58594 6.75000 6.89844 7.02344 7.12500 7.29688 7.43750 7.56250 7.68750 7.81250 7.93750 1995-01-24 Tue na na na 6.37500 6.62500 6.75000 6.92188 7.06250 7.14063 7.28125 7.43750 7.56250 7.68750 7.81250 7.93750 1995-01-23 Mon na na na 6.37500 6.55469 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.53125 7.66406 7.78906 7.90625 1995-01-20 Fri na na na 6.18750 6.46875 6.68750 6.85938 7.00000 7.12500 7.30469 7.43750 7.56250 7.68750 7.81250 7.93750 1995-01-19 Thu na na na 6.24219 6.50000 6.68750 6.82813 7.00000 7.12500 7.30469 7.43750 7.56250 7.68750 7.81250 7.93750 1995-01-18 Wed na na na 6.10156 6.37500 6.56250 6.74219 6.89844 7.06250 7.25000 7.37500 7.50000 7.62500 7.75000 7.87500 1995-01-17 Tue na na na 6.12500 6.31250 6.50000 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1995-01-16 Mon na na na 6.12500 6.31250 6.50000 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1995-01-13 Fri na na na 6.00000 6.30469 6.43750 6.62500 6.81250 6.93750 7.07813 7.22656 7.37500 7.50000 7.62500 7.75000 1995-01-12 Thu na na na 5.93750 6.25000 6.43750 6.62500 6.79688 6.93750 7.06250 7.23438 7.35938 7.48438 7.61719 7.74219 1995-01-11 Wed na na na 6.05469 6.31250 6.50000 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1995-01-10 Tue na na na 6.06250 6.43750 6.56250 6.75000 6.93750 7.07813 7.28125 7.42188 7.54688 7.67969 7.80469 7.92188 1995-01-09 Mon na na na 6.06250 6.31250 6.56250 6.75000 6.93750 7.06250 7.25781 7.40625 7.53125 7.66406 7.78906 7.91406 1995-01-06 Fri na na na 6.00000 6.31250 6.56250 6.75000 6.93750 7.06250 7.28125 7.40625 7.53125 7.68750 7.81250 7.93750 1995-01-05 Thu na na na 6.06250 6.37500 6.62500 6.81250 7.00000 7.12500 7.29688 7.42188 7.56250 7.68750 7.81250 7.93750 1995-01-04 Wed na na na 6.08594 6.37500 6.62500 6.81250 7.00000 7.18750 7.37500 7.50000 7.62500 7.75000 7.87500 8.00000 1995-01-03 Tue na na na 6.16406 6.41406 6.64063 6.81250 7.00000 7.18750 7.35938 7.48438 7.60156 7.74219 7.87500 8.00000 1995-01-02 Mon na na na na na na na na na na na na na na na 1994-12-30 Fri na na na 6.06250 6.37500 6.67969 6.80469 6.97656 7.18750 7.36719 7.49219 7.60938 7.74219 7.87500 8.00000 1994-12-29 Thu na na na 6.06250 6.27344 6.53125 6.68750 6.87500 7.12500 7.25000 7.35938 7.43750 7.62500 7.75000 7.85156 1994-12-28 Wed na na na 6.04688 6.24219 6.50000 6.66406 6.87500 7.10156 7.20313 7.32031 7.43750 7.56250 7.68750 7.81250 1994-12-27 Tue na na na na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na na na na 1994-12-23 Fri na na na 5.75000 6.12500 6.37500 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-22 Thu na na na 5.81250 6.12500 6.37500 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-21 Wed na na na 6.06250 6.18750 6.43750 6.66406 6.87500 7.01563 7.12500 7.25000 7.37500 7.50000 7.64063 7.76563 1994-12-20 Tue na na na 6.00000 6.18750 6.43750 6.63281 6.85156 7.03125 7.12500 7.25000 7.37500 7.50000 7.64844 7.77344 1994-12-19 Mon na na na 6.00000 6.18750 6.37500 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-16 Fri na na na 6.00000 6.18750 6.37500 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-15 Thu na na na 6.10156 6.28125 6.42969 6.62500 6.82031 7.00000 7.17969 7.31250 7.43750 7.56250 7.68750 7.81250 1994-12-14 Wed na na na 6.15625 6.31250 6.50000 6.68750 6.87500 7.06250 7.23438 7.37500 7.50000 7.62500 7.75000 7.87500 1994-12-13 Tue na na na 6.28906 6.37500 6.50000 6.68750 6.87500 7.06250 7.25000 7.37500 7.50000 7.56250 7.68750 7.81250 1994-12-12 Mon na na na 6.25000 6.31250 6.43750 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-09 Fri na na na 6.17969 6.31250 6.43750 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-08 Thu na na na 6.23438 6.32031 6.50000 6.63281 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-07 Wed na na na 6.12500 6.25781 6.43750 6.56250 6.75000 6.93750 7.06250 7.21094 7.33594 7.46094 7.58594 7.71094 1994-12-06 Tue na na na 5.87500 6.25000 6.43750 6.62500 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-05 Mon na na na 5.81250 6.18750 6.31250 6.50000 6.62500 6.86719 7.00000 7.12500 7.25000 7.37500 7.49219 7.56250 1994-12-02 Fri na na na 5.75000 6.12500 6.31250 6.50000 6.62500 6.80469 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 1994-12-01 Thu na na na 5.75000 6.11719 6.25000 6.43750 6.56250 6.75000 6.87500 7.00000 7.11719 7.18750 7.31250 7.43750 1994-11-30 Wed na na na 5.68750 6.06250 6.25000 6.43750 6.55469 6.68750 6.81250 7.00000 7.12500 7.20313 7.32031 7.43750 1994-11-29 Tue na na na 5.60938 6.00000 6.12500 6.25000 6.43750 6.60938 6.70313 6.87500 7.00000 7.07813 7.19531 7.31250 1994-11-28 Mon na na na 5.56250 5.99219 6.11719 6.25000 6.43750 6.56250 6.70313 6.87500 7.00000 7.06250 7.18750 7.31250 1994-11-25 Fri na na na 5.56250 5.93750 6.06250 6.25000 6.39844 6.56250 6.68750 6.83594 6.96875 7.06250 7.12500 7.25000 1994-11-24 Thu na na na 5.56250 5.94531 6.06250 6.21875 6.39063 6.50000 6.68750 6.81250 6.93750 7.05469 7.12500 7.25000 1994-11-23 Wed na na na 5.62500 6.00000 6.06250 6.22656 6.37500 6.50000 6.64063 6.76563 6.93750 7.06250 7.12500 7.25000 1994-11-22 Tue na na na 5.62500 6.00000 6.06250 6.25000 6.43750 6.56250 6.68750 6.81250 7.00000 7.06250 7.18750 7.31250 1994-11-21 Mon na na na 5.68750 6.00000 6.06250 6.25000 6.43750 6.56250 6.68750 6.81250 7.00000 7.06250 7.18750 7.31250 1994-11-18 Fri na na na 5.57813 5.87500 6.00000 6.18750 6.33594 6.50000 6.62500 6.75000 6.89844 7.00000 7.12500 7.21875 1994-11-17 Thu na na na 5.59375 5.85938 6.00000 6.14844 6.31250 6.46094 6.59375 6.75000 6.87500 7.00000 7.10938 7.18750 1994-11-16 Wed na na na 5.67969 6.00000 6.12500 6.25000 6.39063 6.55469 6.68750 6.82031 6.93750 7.06250 7.18750 7.31250 1994-11-15 Tue na na na 5.68750 6.00000 6.12500 6.31250 6.50000 6.62500 6.75000 6.87500 7.00781 7.14844 7.27344 7.39063 1994-11-14 Mon na na na 5.68750 6.00781 6.15625 6.31250 6.48438 6.62500 6.75000 6.88281 7.02344 7.17969 7.30469 7.43750 1994-11-11 Fri na na na 5.68750 6.00000 6.12500 6.28906 6.43750 6.56250 6.75000 6.88281 7.00000 7.12500 7.25000 7.37500 1994-11-10 Thu na na na 5.69531 6.00000 6.12500 6.31250 6.44531 6.58594 6.75000 6.90625 7.00000 7.12500 7.25000 7.37500 1994-11-09 Wed na na na 5.86719 6.06250 6.18750 6.37500 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 1994-11-08 Tue na na na 5.93750 6.11719 6.18750 6.37500 6.50000 6.67188 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 1994-11-07 Mon na na na 5.87500 6.10938 6.18750 6.36719 6.49219 6.62500 6.78125 6.90625 7.00000 7.13281 7.25781 7.39844 1994-11-04 Fri na na na 5.81250 6.01563 6.12500 6.25000 6.37500 6.54688 6.71094 6.87500 7.00000 7.12500 7.25000 7.37500 1994-11-03 Thu na na na 5.81250 6.06250 6.18750 6.37500 6.50000 6.62500 6.83594 6.98438 7.10156 7.23438 7.35938 7.45313 1994-11-02 Wed na na na 5.75000 6.05469 6.18750 6.31250 6.43750 6.62500 6.81250 6.95313 7.08594 7.21094 7.32813 7.43750 1994-11-01 Tue na na na 5.81250 6.06250 6.23438 6.37500 6.56250 6.68750 6.82813 6.96094 7.10938 7.25000 7.37500 7.50000 1994-10-31 Mon na na na 5.56250 5.87500 6.06250 6.25000 6.42969 6.62500 6.75000 6.87500 7.00000 7.12500 7.29688 7.42188 1994-10-28 Fri na na na 5.50000 5.75000 6.00000 6.18750 6.37500 6.50000 6.62500 6.83594 7.00000 7.12500 7.25000 7.37500 1994-10-27 Thu na na na 5.50000 5.75000 6.00000 6.18750 6.37500 6.56250 6.71875 6.89063 7.06250 7.18750 7.31250 7.43750 1994-10-26 Wed na na na 5.50000 5.81250 6.00000 6.18750 6.37500 6.55469 6.68750 6.87500 7.03906 7.18750 7.31250 7.37500 1994-10-25 Tue na na na 5.56250 5.75000 6.00000 6.17969 6.31250 6.50000 6.63281 6.75781 6.93750 7.07813 7.20313 7.37500 1994-10-24 Mon na na na 5.50000 5.75000 5.97656 6.13281 6.25781 6.50000 6.62500 6.75000 6.93750 7.06250 7.18750 7.31250 1994-10-21 Fri na na na 5.50000 5.81250 6.00000 6.17969 6.31250 6.50000 6.62500 6.75000 6.93750 7.06250 7.18750 7.31250 1994-10-20 Thu na na na 5.56250 5.81250 5.98438 6.12500 6.30469 6.49219 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 1994-10-19 Wed na na na 5.60938 5.81250 6.00000 6.12500 6.25781 6.45313 6.58594 6.71094 6.87500 7.00000 7.12500 7.25000 1994-10-18 Tue na na na 5.56250 5.75000 5.93750 6.12500 6.25000 6.39063 6.50000 6.62500 6.81250 6.99219 7.06250 7.18750 1994-10-17 Mon na na na 5.58594 5.72656 5.93750 6.06250 6.18750 6.37500 6.50000 6.62500 6.75000 6.89844 7.02344 7.18750 1994-10-14 Fri na na na 5.50000 5.68750 5.87500 6.03125 6.17969 6.32813 6.50000 6.62500 6.75000 6.87500 7.00781 7.13281 1994-10-13 Thu na na na 5.49219 5.68750 5.89063 6.02344 6.17188 6.32031 6.50000 6.64063 6.79688 6.93750 7.06250 7.15625 1994-10-12 Wed na na na 5.56250 5.68750 5.93750 6.06250 6.25000 6.37500 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 1994-10-11 Tue na na na 5.50000 5.68750 5.93750 6.06250 6.25000 6.50000 6.62500 6.75000 6.87500 7.06250 7.18750 7.31250 1994-10-10 Mon na na na 5.50000 5.68750 5.93750 6.06250 6.25000 6.50000 6.62500 6.75000 6.87500 7.06250 7.18750 7.31250 1994-10-07 Fri na na na 5.50000 5.75000 6.00000 6.14844 6.32031 6.54688 6.68750 6.81250 7.06250 7.21875 7.34375 7.50000 1994-10-06 Thu na na na 5.50000 5.75000 6.00000 6.13281 6.34375 6.50000 6.68750 6.81250 7.00000 7.18750 7.32031 7.45313 1994-10-05 Wed na na na 5.56250 5.81250 6.02344 6.21875 6.46094 6.64844 6.81250 7.00000 7.12500 7.30469 7.43750 7.56250 1994-10-04 Tue na na na 5.50781 5.81250 6.01563 6.21094 6.45313 6.68750 6.83594 7.00000 7.12500 7.31250 7.43750 7.56250 1994-10-03 Mon na na na 5.51563 5.75000 5.95313 6.18750 6.43750 6.62500 6.81250 7.00000 7.12500 7.31250 7.43750 7.56250 1994-09-30 Fri na na na 5.43750 5.67969 5.91406 6.06250 6.31250 6.53125 6.72656 6.91406 7.04688 7.23438 7.37500 7.50000 1994-09-29 Thu na na na 5.43750 5.62500 5.87500 6.06250 6.31250 6.50000 6.68750 6.87500 7.00000 7.18750 7.31250 7.44531 1994-09-28 Wed na na na 5.43750 5.68750 5.90625 6.06250 6.34375 6.55469 6.68750 6.87500 7.00000 7.21875 7.35156 7.50000 1994-09-27 Tue na na na 5.49219 5.68750 5.92969 6.10156 6.35938 6.53906 6.74219 6.91406 7.06250 7.23438 7.37500 7.50000 1994-09-26 Mon na na na 5.39063 5.65625 5.85156 6.06250 6.31250 6.50000 6.65625 6.86719 7.00000 7.18750 7.31250 7.47656 1994-09-23 Fri na na na 5.42188 5.68750 5.83594 6.07031 6.28125 6.48438 6.64844 6.83594 7.00000 7.18750 7.31250 7.43750 1994-09-22 Thu na na na 5.50000 5.75000 5.93750 6.15625 6.37500 6.50000 6.71094 6.89844 7.07031 7.25000 7.37500 7.50781 1994-09-21 Wed na na na 5.43750 5.73438 5.93750 6.14844 6.37500 6.56250 6.75781 6.93750 7.09375 7.25000 7.37500 7.50781 1994-09-20 Tue na na na 5.43750 5.75000 5.93750 6.18750 6.43750 6.60938 6.80469 6.93750 7.12500 7.30469 7.44531 7.57031 1994-09-19 Mon na na na 5.43750 5.62500 5.86719 6.06250 6.25000 6.43750 6.62500 6.81250 6.99219 7.17188 7.29688 7.41406 1994-09-16 Fri na na na 5.43750 5.62500 5.81250 6.00000 6.12500 6.31250 6.50000 6.68750 6.87500 7.00000 7.12500 7.25000 1994-09-15 Thu na na na 5.43750 5.62500 5.81250 6.00000 6.12500 6.31250 6.43750 6.62500 6.81250 6.93750 7.06250 7.18750 1994-09-14 Wed na na na 5.43750 5.62500 5.80469 5.95313 6.06250 6.25000 6.37500 6.57031 6.75000 6.87500 7.03125 7.14844 1994-09-13 Tue na na na 5.56250 5.68750 5.81250 5.94531 6.06250 6.18750 6.37500 6.56250 6.75000 6.87500 7.00000 7.12500 1994-09-12 Mon na na na 5.72656 5.81250 5.92188 6.00000 6.12500 6.25000 6.42969 6.60938 6.74219 6.87500 7.00000 7.12500 1994-09-09 Fri na na na 5.00000 5.25000 5.43750 5.59375 5.75000 5.87500 6.01563 6.18750 6.37500 6.51563 6.64063 6.81250 1994-09-08 Thu na na na 5.00000 5.25000 5.50000 5.62500 5.81250 5.93750 6.06250 6.25000 6.43750 6.57031 6.69531 6.87500 1994-09-07 Wed na na na 5.06250 5.32031 5.56250 5.68750 5.87500 6.00000 6.12500 6.28906 6.43750 6.62500 6.75000 6.87500 1994-09-06 Tue na na na 5.06250 5.32031 5.56250 5.68750 5.88281 6.00000 6.12500 6.31250 6.47656 6.62500 6.75000 6.93750 1994-09-05 Mon na na na 5.06250 5.31250 5.55469 5.68750 5.87500 6.02344 6.15625 6.31250 6.46875 6.62500 6.75000 6.89844 1994-09-02 Fri na na na 5.00000 5.31250 5.56250 5.67969 5.89063 6.00000 6.12500 6.29688 6.43750 6.62500 6.75000 6.87500 1994-09-01 Thu na na na 5.00000 5.31250 5.56250 5.68750 5.89063 6.00000 6.12500 6.31250 6.43750 6.62500 6.75000 6.87500 1994-08-31 Wed na na na 5.06250 5.31250 5.56250 5.68750 5.92188 6.06250 6.18750 6.37500 6.50000 6.68750 6.81250 6.93750 1994-08-30 Tue na na na 5.00000 5.31250 5.54688 5.68750 5.87500 6.05469 6.18750 6.36719 6.50000 6.68750 6.81250 6.93750 1994-08-29 Mon na na na na na na na na na na na na na na na 1994-08-26 Fri na na na 5.00000 5.31250 5.56250 5.68750 5.87500 6.06250 6.18750 6.37500 6.50000 6.68750 6.81250 6.93750 1994-08-25 Thu na na na 5.00000 5.25000 5.50000 5.62500 5.81250 6.00000 6.12500 6.27344 6.43750 6.62500 6.75781 6.88281 1994-08-24 Wed na na na 5.00000 5.25000 5.50000 5.62500 5.81250 6.00000 6.12500 6.28125 6.50000 6.66406 6.79688 6.93750 1994-08-23 Tue na na na 5.00000 5.25000 5.50000 5.62500 5.81250 6.00000 6.12500 6.31250 6.43750 6.61719 6.74219 6.86719 1994-08-22 Mon na na na 5.00000 5.25000 5.50000 5.60938 5.81250 5.98438 6.12500 6.25000 6.40625 6.55469 6.68750 6.81250 1994-08-19 Fri na na na 5.06250 5.31250 5.50000 5.68750 5.87500 6.00000 6.14063 6.31250 6.43750 6.62500 6.75000 6.87500 1994-08-18 Thu na na na 5.12500 5.37500 5.56250 5.73438 5.87500 6.00000 6.12500 6.25000 6.38281 6.50000 6.62500 6.75000 1994-08-17 Wed na na na 5.12500 5.43750 5.56250 5.75000 5.93750 6.00000 6.12500 6.25000 6.37500 6.50000 6.62500 6.75000 1994-08-16 Tue na na na 5.12500 5.43750 5.67969 5.85938 6.00000 6.12500 6.25000 6.37500 6.50000 6.62500 6.75000 6.87500 1994-08-15 Mon na na na 5.18750 5.43750 5.65625 5.87500 6.00000 6.12500 6.25000 6.37500 6.50000 6.62500 6.75000 6.87500 1994-08-12 Fri na na na 5.18750 5.49219 5.70313 5.89063 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 6.81250 6.93750 1994-08-11 Thu na na na 5.12500 5.37500 5.56250 5.68750 5.83594 5.96094 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 1994-08-10 Wed na na na 5.12500 5.37500 5.56250 5.68750 5.87500 6.00000 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 1994-08-09 Tue na na na 5.12500 5.37500 5.56250 5.68750 5.81250 5.93750 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 1994-08-08 Mon na na na 5.17188 5.43750 5.62500 5.76563 5.89844 6.05469 6.17188 6.25000 6.37500 6.50000 6.62500 6.75000 1994-08-05 Fri na na na 5.21875 5.43750 5.62500 5.77344 5.90625 6.06250 6.17188 6.25000 6.37500 6.50000 6.62500 6.75000 1994-08-04 Thu na na na 5.14844 5.37500 5.50781 5.68750 5.81250 5.93750 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 1994-08-03 Wed na na na 5.25000 5.43750 5.56250 5.68750 5.81250 5.93750 6.06250 6.18750 6.25000 6.37500 6.50000 6.62500 1994-08-02 Tue na na na 5.25000 5.50000 5.62500 5.76563 5.87500 6.00000 6.12500 6.25000 6.32031 6.43750 6.56250 6.68750 1994-08-01 Mon na na na 5.37500 5.62500 5.75000 5.87500 6.00000 6.06250 6.12500 6.25000 6.37500 6.50000 6.62500 6.75000 1994-07-29 Fri na na na 5.31250 5.46875 5.60938 5.72656 5.85938 5.99219 6.06250 6.18750 6.31250 6.43750 6.53125 6.62500 1994-07-28 Thu na na na 5.18750 5.37500 5.43750 5.56250 5.68750 5.77344 5.92969 6.06250 6.18750 6.25000 6.37500 6.49219 1994-07-27 Wed na na na 5.18750 5.25000 5.35938 5.46094 5.53125 5.62500 5.71094 5.83594 6.00000 6.06250 6.18750 6.31250 1994-07-26 Tue na na na 5.18750 5.25000 5.31250 5.37500 5.43750 5.56250 5.67969 5.80469 5.90625 6.04688 6.17188 6.25000 1994-07-25 Mon na na na 5.18750 5.24219 5.25000 5.37500 5.43750 5.56250 5.68750 5.75000 5.87500 6.00000 6.12500 6.22656 1994-07-22 Fri na na na 5.12500 5.18750 5.23438 5.31250 5.43750 5.50000 5.62500 5.75000 5.81250 5.93750 6.06250 6.18750 1994-07-21 Thu na na na 5.06250 5.15625 5.20313 5.31250 5.43750 5.50000 5.62500 5.75000 5.81250 5.93750 6.06250 6.18750 1994-07-20 Wed na na na 5.12500 5.18750 5.25000 5.31250 5.42969 5.50000 5.61719 5.73438 5.81250 5.93750 6.03125 6.12500 1994-07-19 Tue na na na 5.12500 5.18750 5.25000 5.31250 5.38281 5.50000 5.62500 5.75000 5.81250 5.93750 6.00000 6.12500 1994-07-18 Mon na na na 5.12500 5.18750 5.25000 5.31250 5.37500 5.50000 5.62500 5.75000 5.81250 5.93750 6.00000 6.11719 1994-07-15 Fri na na na 5.02344 5.12500 5.18750 5.30469 5.37500 5.50000 5.62500 5.73438 5.81250 5.93750 6.00000 6.10156 1994-07-14 Thu na na na 5.06250 5.12500 5.18750 5.31250 5.38281 5.50000 5.62500 5.75000 5.87500 6.00000 6.11719 6.17188 1994-07-13 Wed na na na 5.06250 5.12500 5.21875 5.31250 5.38281 5.50000 5.62500 5.75000 5.87500 6.00000 6.12500 6.18750 1994-07-12 Tue na na na 5.06250 5.12500 5.25000 5.37500 5.43750 5.56250 5.68750 5.81250 5.93750 6.12500 6.18750 6.28906 1994-07-11 Mon na na na 5.06250 5.12500 5.25000 5.36719 5.43750 5.56250 5.68750 5.81250 5.93750 6.08594 6.20313 6.35156 1994-07-08 Fri na na na 5.06250 5.12500 5.25000 5.32813 5.43750 5.56250 5.68750 5.81250 5.93750 6.06250 6.18750 6.31250 1994-07-07 Thu na na na 5.06250 5.17188 5.25000 5.31250 5.43750 5.54688 5.67188 5.80469 5.87500 6.01563 6.14063 6.26563 1994-07-06 Wed na na na 5.12500 5.18750 5.25000 5.31250 5.41406 5.50000 5.62500 5.75000 5.87500 6.00000 6.12500 6.25000 1994-07-05 Tue na na na 5.06250 5.12500 5.21875 5.31250 5.37500 5.50000 5.62500 5.75000 5.87500 6.00000 6.12500 6.25000 1994-07-04 Mon na na na 5.06250 5.12500 5.18750 5.29688 5.38281 5.50000 5.62500 5.75000 5.87500 6.00000 6.12500 6.25000 1994-07-01 Fri na na na 5.06250 5.12500 5.18750 5.30469 5.40625 5.50000 5.62500 5.75000 5.87500 6.00000 6.12500 6.25000 1994-06-30 Thu na na na 5.06250 5.12500 5.20313 5.28906 5.39844 5.50000 5.62500 5.75000 5.87500 6.00000 6.12500 6.18750 1994-06-29 Wed na na na 5.06250 5.12500 5.23438 5.28125 5.39844 5.50000 5.62500 5.75000 5.87500 6.00000 6.12500 6.23438 1994-06-28 Tue na na na 5.06250 5.12500 5.18750 5.26563 5.39063 5.50000 5.62500 5.75000 5.87500 6.00000 6.11719 6.23438 1994-06-27 Mon na na na 5.06250 5.12500 5.18750 5.27344 5.39844 5.50000 5.62500 5.75000 5.87500 6.00000 6.12500 6.25000 1994-06-24 Fri na na na 5.00000 5.12500 5.18750 5.25000 5.37500 5.50000 5.62500 5.73438 5.81250 5.93750 6.06250 6.18750 1994-06-23 Thu na na na 5.00000 5.12500 5.18750 5.25000 5.37500 5.48438 5.59375 5.68750 5.81250 5.93750 6.06250 6.18750 1994-06-22 Wed na na na 5.03906 5.12500 5.18750 5.31250 5.39063 5.50000 5.62500 5.75000 5.87500 6.00000 6.09375 6.18750 1994-06-21 Tue na na na 5.00000 5.12500 5.18750 5.31250 5.41406 5.50000 5.62500 5.75000 5.87500 6.00000 6.10156 6.21094 1994-06-20 Mon na na na 5.00000 5.12500 5.18750 5.31250 5.40625 5.50000 5.62500 5.75000 5.87500 5.98438 6.06250 6.18750 1994-06-17 Fri na na na 4.93750 5.06250 5.15625 5.27344 5.37500 5.43750 5.56250 5.68750 5.81250 5.87500 6.00000 6.06250 1994-06-16 Thu na na na 5.00000 5.12500 5.18750 5.31250 5.37500 5.43750 5.56250 5.68750 5.81250 5.87500 6.00000 6.08594 1994-06-15 Wed na na na 4.98438 5.06250 5.12500 5.25000 5.31250 5.42969 5.55469 5.67188 5.76563 5.87500 5.96094 6.03125 1994-06-14 Tue na na na 4.93750 5.06250 5.13281 5.25000 5.35156 5.44531 5.56250 5.69531 5.81250 5.92969 6.04688 6.12500 1994-06-13 Mon na na na 5.00000 5.06250 5.12500 5.25000 5.31250 5.38281 5.50781 5.62500 5.75000 5.87500 6.00000 6.06250 1994-06-10 Fri na na na 5.00000 5.07031 5.15625 5.25000 5.33594 5.43750 5.51563 5.63281 5.75000 5.87500 6.00000 6.06250 1994-06-09 Thu na na na 5.00000 5.12500 5.18750 5.25000 5.32813 5.43750 5.51563 5.62500 5.75000 5.87500 5.99219 6.06250 1994-06-08 Wed na na na 5.06250 5.12500 5.18750 5.25000 5.37500 5.43750 5.56250 5.68750 5.78906 5.90625 6.02344 6.11719 1994-06-07 Tue na na na 5.03125 5.12500 5.18750 5.30469 5.37500 5.43750 5.56250 5.68750 5.75000 5.85938 5.95313 6.06250 1994-06-06 Mon na na na 5.03125 5.12500 5.18750 5.29688 5.37500 5.43750 5.56250 5.68750 5.75000 5.86719 5.93750 6.00000 1994-06-03 Fri na na na 5.06250 5.15625 5.25000 5.35938 5.43750 5.50000 5.62500 5.75000 5.82031 5.92969 6.00000 6.12500 1994-06-02 Thu na na na 5.06250 5.18750 5.25000 5.37500 5.46094 5.56250 5.68750 5.81250 5.91406 6.03906 6.12500 6.18750 1994-06-01 Wed na na na 5.06250 5.18750 5.25000 5.33594 5.41406 5.52344 5.62500 5.68750 5.82813 5.92969 6.05469 6.12500 1994-05-31 Tue na na na 5.06250 5.12500 5.25000 5.31250 5.37500 5.50000 5.56250 5.62500 5.71094 5.81250 5.93750 6.06250 1994-05-30 Mon na na na na na na na na na na na na na na na 1994-05-27 Fri na na na 5.00781 5.12500 5.18750 5.25000 5.36719 5.43750 5.50000 5.56250 5.68750 5.75000 5.81250 5.93750 1994-05-26 Thu na na na 5.06250 5.12500 5.18750 5.25000 5.33594 5.43750 5.50000 5.57031 5.67969 5.75000 5.82031 5.93750 1994-05-25 Wed na na na 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.50000 5.56250 5.62500 5.68750 5.75000 5.87500 1994-05-24 Tue na na na 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.50000 5.56250 5.62500 5.68750 5.75000 5.87500 1994-05-23 Mon na na na 5.07813 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.75000 5.81250 1994-05-20 Fri na na na 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.63281 5.71094 5.78125 1994-05-19 Thu na na na 5.10156 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.57813 5.64844 5.75000 5.81250 5.87500 1994-05-18 Wed na na na 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.53125 5.61719 5.67969 5.75000 5.81250 5.87500 1994-05-17 Tue na na na 5.12500 5.12500 5.18750 5.31250 5.37500 5.43750 5.50000 5.59375 5.65625 5.72656 5.78906 5.85156 1994-05-16 Mon na na na 5.06250 5.12500 5.18750 5.26563 5.34375 5.42969 5.52344 5.57813 5.64844 5.71875 5.78125 5.84375 1994-05-13 Fri na na na 5.06250 5.12500 5.18750 5.28125 5.34375 5.43750 5.55469 5.62500 5.68750 5.76563 5.85156 5.91406 1994-05-12 Thu na na na 5.06250 5.14844 5.18750 5.28906 5.37500 5.43750 5.55469 5.64844 5.75000 5.80469 5.85938 5.92188 1994-05-11 Wed na na na 5.06250 5.18750 5.25000 5.35156 5.42969 5.50000 5.62500 5.68750 5.75000 5.87500 5.93750 6.00000 1994-05-10 Tue na na na 5.12500 5.18750 5.25000 5.37500 5.43750 5.50000 5.62500 5.74219 5.81250 5.87500 5.93750 6.02344 1994-05-09 Mon na na na 5.12500 5.25000 5.31250 5.37500 5.43750 5.50781 5.62500 5.75000 5.81250 5.90625 5.97656 6.02344 1994-05-06 Fri na na na 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.62500 5.68750 5.75000 5.87500 5.93750 6.00000 1994-05-05 Thu na na na 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.62500 5.68750 5.75000 5.87500 5.93750 6.00000 1994-05-04 Wed na na na 5.12500 5.18750 5.25000 5.31250 5.37500 5.44531 5.56250 5.67188 5.73438 5.81250 5.87500 5.93750 1994-05-03 Tue na na na 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.75000 5.81250 5.87500 1994-05-02 Mon na na na na na na na na na na na na na na na 1994-04-29 Fri na na na 5.06250 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.75000 5.81250 5.87500 1994-04-28 Thu na na na 5.11719 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.64844 5.73438 5.80469 5.86719 1994-04-27 Wed na na na 5.10938 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.73438 5.81250 5.87500 1994-04-26 Tue na na na 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.75000 5.81250 5.87500 1994-04-25 Mon na na na 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.57813 5.64063 5.75000 5.81250 5.87500 1994-04-22 Fri na na na 5.18750 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.57031 5.64063 5.69531 5.75000 5.81250 1994-04-21 Thu na na na 5.25000 5.29688 5.31250 5.37500 5.43750 5.50000 5.56250 5.64063 5.72656 5.78906 5.85938 5.91406 1994-04-20 Wed na na na 5.19531 5.22656 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.68750 5.75000 5.77344 1994-04-19 Tue na na na 5.18750 5.18750 5.24219 5.25000 5.31250 5.36719 5.41406 5.46875 5.51563 5.57813 5.64844 5.68750 1994-04-18 Mon na na na 5.12500 5.18750 5.18750 5.25000 5.31250 5.31250 5.37500 5.43750 5.50000 5.56250 5.57813 5.62500 1994-04-15 Fri na na na 5.14063 5.18750 5.22656 5.26563 5.31250 5.37500 5.43750 5.50000 5.56250 5.61719 5.66406 5.68750 1994-04-14 Thu na na na 5.14063 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.54688 5.58594 5.64063 5.69531 5.75000 1994-04-13 Wed na na na 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.57813 5.62500 5.68750 5.71875 1994-04-12 Tue na na na 5.06250 5.18750 5.25000 5.35938 5.42188 5.43750 5.50000 5.56250 5.60938 5.65625 5.68750 5.75000 1994-04-11 Mon na na na 5.12500 5.25000 5.31250 5.37500 5.43750 5.47656 5.55469 5.61719 5.63281 5.68750 5.75000 5.81250 1994-04-08 Fri na na na 5.18750 5.28906 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.65625 5.73438 5.77344 5.81250 1994-04-07 Thu na na na 5.18750 5.31250 5.35156 5.41406 5.45313 5.50000 5.56250 5.60938 5.67188 5.73438 5.79688 5.82031 1994-04-06 Wed na na na 5.19531 5.31250 5.37500 5.40625 5.46094 5.50000 5.55469 5.61719 5.67969 5.75000 5.81250 5.83594 1994-04-05 Tue na na na 5.31250 5.43750 5.50000 5.56250 5.61719 5.62500 5.68750 5.75000 5.76563 5.85938 5.92188 5.93750 1994-04-04 Mon na na na na na na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na na na na na na 1994-03-31 Thu na na na 5.18750 5.31250 5.38281 5.43750 5.50000 5.52344 5.56250 5.62500 5.64844 5.68750 5.75000 5.79688 1994-03-30 Wed na na na 5.18750 5.32031 5.39844 5.50000 5.56250 5.62500 5.66406 5.71875 5.75000 5.81250 5.86719 5.92188 1994-03-29 Tue na na na 5.22656 5.31250 5.36719 5.37500 5.37500 5.43750 5.46094 5.50000 5.56250 5.62500 5.62500 5.68750 1994-03-28 Mon na na na 5.31250 5.33594 5.37500 5.37500 5.37500 5.39844 5.43750 5.50000 5.54688 5.60156 5.62500 5.68750 1994-03-25 Fri na na na 5.30469 5.32031 5.35156 5.35938 5.37500 5.37500 5.43750 5.42969 5.50000 5.56250 5.56250 5.59375 1994-03-24 Thu na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.31250 5.31250 5.34375 5.37500 5.43750 1994-03-23 Wed na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.31250 5.31250 5.37500 5.37500 1994-03-22 Tue na na na 5.21875 5.25000 5.25000 5.25000 5.25000 5.25000 5.31250 5.31250 5.36719 5.37500 5.39063 5.43750 1994-03-21 Mon na na na 5.21875 5.25000 5.25000 5.25000 5.25000 5.25000 5.29688 5.31250 5.33594 5.37500 5.37500 5.43750 1994-03-18 Fri na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.20313 5.25000 5.25000 5.31250 5.31250 5.37500 5.37500 1994-03-17 Thu na na na 5.12500 5.18750 5.18750 5.18750 5.18750 5.18750 5.21094 5.25000 5.25000 5.31250 5.31250 5.31250 1994-03-16 Wed na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.31250 5.31250 5.31250 1994-03-15 Tue na na na 5.28906 5.25000 5.18750 5.18750 5.18750 5.18750 5.21875 5.25000 5.25000 5.31250 5.31250 5.31250 1994-03-14 Mon na na na 5.25781 5.21875 5.18750 5.18750 5.18750 5.18750 5.24219 5.25000 5.25000 5.29688 5.31250 5.31250 1994-03-11 Fri na na na 5.12500 5.12500 5.14063 5.14844 5.14844 5.17188 5.19531 5.21094 5.25000 5.26563 5.28125 5.29688 1994-03-10 Thu na na na 5.12500 5.14844 5.14844 5.14844 5.16406 5.17188 5.18750 5.23438 5.25000 5.25000 5.25000 5.25000 1994-03-09 Wed na na na 5.25000 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.25000 5.28125 1994-03-08 Tue na na na 5.17188 5.12500 5.12500 5.12500 5.12500 5.12500 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 1994-03-07 Mon na na na 5.12500 5.13281 5.15625 5.17969 5.17969 5.18750 5.18750 5.18750 5.24219 5.25000 5.25000 5.25000 1994-03-04 Fri na na na 5.25000 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.31250 5.31250 5.31250 1994-03-03 Thu na na na 5.12500 5.16406 5.16406 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.31250 5.31250 5.31250 1994-03-02 Wed na na na 5.14844 5.18750 5.18750 5.18750 5.18750 5.21094 5.25000 5.25000 5.31250 5.31250 5.31250 5.31250 1994-03-01 Tue na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 5.25000 5.25000 1994-02-28 Mon na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.21875 5.23438 5.25000 5.25000 5.25000 5.25000 5.25781 1994-02-25 Fri na na na 5.18750 5.25000 5.25000 5.25000 5.25000 5.25000 5.30469 5.31250 5.31250 5.31250 5.35938 5.37500 1994-02-24 Thu na na na 5.18750 5.18750 5.18750 5.18750 5.19531 5.25000 5.25000 5.25000 5.31250 5.31250 5.31250 5.31250 1994-02-23 Wed na na na 5.17969 5.18750 5.18750 5.18750 5.18750 5.18750 5.20313 5.25000 5.25000 5.25000 5.25000 5.25000 1994-02-22 Tue na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.14063 5.14063 5.16406 5.17969 5.17969 5.17969 1994-02-21 Mon na na na 5.13281 5.18750 5.17188 5.17188 5.17188 5.17188 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 1994-02-18 Fri na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.14844 5.14844 5.14844 5.14844 1994-02-17 Thu na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.13281 5.15625 5.16406 5.18750 5.18750 5.18750 5.18750 1994-02-16 Wed na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.19531 5.21094 5.22656 5.24219 5.24219 5.24219 1994-02-15 Tue na na na 5.18750 5.21094 5.24219 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1994-02-14 Mon na na na 5.23438 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1994-02-11 Fri na na na 5.18750 5.21875 5.23438 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1994-02-10 Thu na na na 5.18750 5.20313 5.24219 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1994-02-09 Wed na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25781 5.26563 5.28125 5.28906 1994-02-08 Tue na na na 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1994-02-07 Mon na na na 5.50000 5.50000 5.50000 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 1994-02-04 Fri na na na 5.37500 5.43750 5.43750 5.42188 5.41406 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1994-02-03 Thu na na na 5.43750 5.43750 5.43750 5.42969 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 1994-02-02 Wed na na na 5.43750 5.43750 5.43750 5.41406 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 1994-02-01 Tue na na na 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1994-01-31 Mon na na na 5.50000 5.50000 5.50000 5.43750 5.37500 5.37500 5.37500 5.33594 5.31250 5.31250 5.31250 5.31250 1994-01-28 Fri na na na 5.43750 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 1994-01-27 Thu na na na 5.50000 5.50000 5.50000 5.43750 5.37500 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 1994-01-26 Wed na na na 5.50000 5.50000 5.50000 5.43750 5.37500 5.37500 5.37500 5.35938 5.31250 5.31250 5.31250 5.31250 1994-01-25 Tue na na na 5.50000 5.50000 5.50000 5.43750 5.39844 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 1994-01-24 Mon na na na 5.50000 5.50000 5.43750 5.42969 5.39063 5.37500 5.37500 5.35156 5.31250 5.31250 5.31250 5.31250 1994-01-21 Fri na na na 5.41406 5.43750 5.43750 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1994-01-20 Thu na na na 5.37500 5.37500 5.31250 5.31250 5.31250 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1994-01-19 Wed na na na 5.50000 5.43750 5.37500 5.37500 5.31250 5.31250 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1994-01-18 Tue na na na 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1994-01-17 Mon na na na 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.39063 5.37500 5.37500 5.37500 5.37500 5.37500 1994-01-14 Fri na na na 5.50000 5.50000 5.43750 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1994-01-13 Thu na na na 5.43750 5.43750 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1994-01-12 Wed na na na 5.56250 5.50000 5.50000 5.43750 5.43750 5.43750 5.40625 5.37500 5.37500 5.37500 5.37500 5.37500 1994-01-11 Tue na na na 5.50000 5.50000 5.43750 5.38281 5.37500 5.37500 5.37500 5.33594 5.31250 5.31250 5.31250 5.31250 1994-01-10 Mon na na na 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.35156 5.31250 5.29688 5.28125 5.28125 5.27344 1994-01-07 Fri na na na 5.38281 5.43750 5.43750 5.37500 5.37500 5.37500 5.35938 5.31250 5.28906 5.25000 5.25000 5.25000 1994-01-06 Thu na na na 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.35156 5.31250 5.31250 5.28906 5.28906 5.28125 1994-01-05 Wed na na na 5.56250 5.50000 5.43750 5.37500 5.37500 5.37500 5.32031 5.28906 5.25000 5.25000 5.25000 5.25000 1994-01-04 Tue na na na 5.50000 5.43750 5.43750 5.37500 5.31250 5.28906 5.26563 5.25000 5.25000 5.25000 5.25000 5.25000 1994-01-03 Mon na na na na na na na na na na na na na na na 1993-12-31 Fri na na na 5.50000 5.43750 5.43750 5.37500 5.37500 5.37500 5.32813 5.31250 5.25000 5.25000 5.25000 5.25000 1993-12-30 Thu na na na 5.37500 5.37500 5.37500 5.34375 5.32031 5.31250 5.30469 5.25000 5.18750 5.18750 5.18750 5.18750 1993-12-29 Wed na na na 5.49219 5.43750 5.37500 5.37500 5.32031 5.31250 5.30469 5.25000 5.21094 5.20313 5.20313 5.20313 1993-12-28 Tue na na na na na na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na na na na na na 1993-12-24 Fri na na na 5.12500 5.32031 5.37500 5.37500 5.34375 5.31250 5.31250 5.25000 5.25000 5.24219 5.18750 5.18750 1993-12-23 Thu na na na 5.37500 5.43750 5.41406 5.37500 5.35156 5.31250 5.27344 5.25000 5.25000 5.18750 5.18750 5.18750 1993-12-22 Wed na na na 5.81250 5.62500 5.50000 5.43750 5.37500 5.37500 5.35938 5.31250 5.26563 5.25000 5.25000 5.25000 1993-12-21 Tue na na na 5.75000 5.62500 5.45313 5.43750 5.37500 5.36719 5.31250 5.28906 5.25000 5.25000 5.25000 5.25000 1993-12-20 Mon na na na 5.75000 5.56250 5.43750 5.39844 5.37500 5.31250 5.31250 5.26563 5.25000 5.21094 5.18750 5.18750 1993-12-17 Fri na na na 5.81250 5.59375 5.43750 5.40625 5.37500 5.35938 5.31250 5.25000 5.25000 5.22656 5.19531 5.19531 1993-12-16 Thu na na na 5.81250 5.56250 5.43750 5.37500 5.31250 5.31250 5.25000 5.23438 5.19531 5.18750 5.18750 5.18750 1993-12-15 Wed na na na 5.81250 5.56250 5.42969 5.37500 5.25781 5.21094 5.18750 5.15625 5.12500 5.12500 5.12500 5.12500 1993-12-14 Tue na na na 5.68750 5.50000 5.37500 5.34375 5.25000 5.18750 5.18750 5.12500 5.12500 5.12500 5.12500 5.12500 1993-12-13 Mon na na na 5.68750 5.56250 5.42188 5.37500 5.26563 5.21875 5.18750 5.14063 5.12500 5.12500 5.12500 5.12500 1993-12-10 Fri na na na 5.56250 5.43750 5.33594 5.31250 5.25000 5.18750 5.18750 5.15625 5.12500 5.12500 5.12500 5.12500 1993-12-09 Thu na na na 5.50000 5.39063 5.31250 5.25000 5.21094 5.18750 5.18750 5.12500 5.12500 5.12500 5.12500 5.12500 1993-12-08 Wed na na na 5.43750 5.37500 5.31250 5.25000 5.21094 5.18750 5.17188 5.12500 5.12500 5.12500 5.12500 5.12500 1993-12-07 Tue na na na 5.50000 5.37500 5.31250 5.25000 5.18750 5.18750 5.14844 5.12500 5.12500 5.12500 5.12500 5.12500 1993-12-06 Mon na na na 5.37500 5.31250 5.25000 5.23438 5.18750 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 1993-12-03 Fri na na na 5.34375 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.28125 5.25000 5.25000 5.25000 5.25000 1993-12-02 Thu na na na 5.43750 5.37500 5.37500 5.32031 5.31250 5.31250 5.31250 5.31250 5.25000 5.25000 5.25000 5.25000 1993-12-01 Wed na na na 5.37500 5.37500 5.37500 5.36719 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1993-11-30 Tue na na na 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.34375 5.31250 5.31250 5.31250 5.31250 5.31250 1993-11-29 Mon na na na 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.32813 5.31250 5.31250 5.31250 5.31250 5.31250 1993-11-26 Fri na na na 5.37500 5.37500 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1993-11-25 Thu na na na 5.37500 5.39844 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1993-11-24 Wed na na na 5.43750 5.43750 5.43750 5.41406 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1993-11-23 Tue na na na 5.50000 5.50000 5.49219 5.46094 5.43750 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1993-11-22 Mon na na na 5.87500 5.75000 5.56250 5.50000 5.50000 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 1993-11-19 Fri na na na 5.81250 5.68750 5.56250 5.50000 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 1993-11-18 Thu na na na 5.76563 5.64844 5.56250 5.54688 5.50000 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 1993-11-17 Wed na na na 5.75000 5.74219 5.62500 5.56250 5.56250 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1993-11-16 Tue na na na 5.75000 5.75000 5.68750 5.62500 5.62500 5.56250 5.56250 5.56250 5.56250 5.54688 5.53125 5.53125 1993-11-15 Mon na na na 5.81250 5.75000 5.68750 5.62500 5.62500 5.56250 5.56250 5.56250 5.56250 5.55469 5.53906 5.53906 1993-11-12 Fri na na na 5.81250 5.75000 5.68750 5.64063 5.62500 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1993-11-11 Thu na na na 5.86719 5.75000 5.68750 5.62500 5.62500 5.56250 5.56250 5.56250 5.56250 5.53125 5.53125 5.53125 1993-11-10 Wed na na na 5.86719 5.75000 5.68750 5.62500 5.60156 5.56250 5.56250 5.56250 5.54688 5.53125 5.53125 5.53125 1993-11-09 Tue na na na 5.84375 5.75000 5.68750 5.62500 5.60156 5.56250 5.56250 5.56250 5.53125 5.52344 5.52344 5.52344 1993-11-08 Mon na na na 5.87500 5.75000 5.68750 5.62500 5.62500 5.57031 5.56250 5.56250 5.56250 5.56250 5.55469 5.54688 1993-11-05 Fri na na na 5.75000 5.74219 5.68750 5.62500 5.62500 5.60938 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1993-11-04 Thu na na na 5.75000 5.75000 5.68750 5.62500 5.62500 5.62500 5.60156 5.56250 5.56250 5.56250 5.56250 5.56250 1993-11-03 Wed na na na 5.86719 5.81250 5.75000 5.71094 5.68750 5.68750 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 1993-11-02 Tue na na na 5.87500 5.81250 5.75000 5.73438 5.68750 5.68750 5.64063 5.62500 5.62500 5.62500 5.62500 5.62500 1993-11-01 Mon na na na 5.93750 5.85938 5.81250 5.75000 5.68750 5.68750 5.65625 5.62500 5.62500 5.62500 5.62500 5.62500 1993-10-29 Fri na na na 5.95313 5.81250 5.75000 5.62500 5.61719 5.56250 5.56250 5.50000 5.50000 5.50000 5.50000 5.50000 1993-10-28 Thu na na na 5.93750 5.83594 5.75000 5.62500 5.61719 5.56250 5.53125 5.50000 5.50000 5.50000 5.50000 5.50000 1993-10-27 Wed na na na 5.93750 5.81250 5.68750 5.62500 5.56250 5.56250 5.54688 5.50000 5.50000 5.50000 5.50000 5.50000 1993-10-26 Tue na na na 5.87500 5.75000 5.68750 5.62500 5.56250 5.56250 5.50000 5.50000 5.50000 5.50000 5.50000 5.50000 1993-10-25 Mon na na na 5.87500 5.75000 5.68750 5.62500 5.56250 5.54688 5.50781 5.50000 5.50000 5.50000 5.50000 5.50000 1993-10-22 Fri na na na 5.81250 5.75000 5.56250 5.50000 5.50000 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 1993-10-21 Thu na na na 5.87500 5.81250 5.75000 5.68750 5.62500 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.54688 1993-10-20 Wed na na na 5.81250 5.81250 5.75000 5.68750 5.62500 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.55469 1993-10-19 Tue na na na 5.93750 5.87500 5.81250 5.71094 5.68750 5.62500 5.62500 5.62500 5.56250 5.56250 5.56250 5.56250 1993-10-18 Mon na na na 5.93750 5.87500 5.81250 5.71094 5.68750 5.62500 5.62500 5.62500 5.60938 5.56250 5.56250 5.56250 1993-10-15 Fri na na na 5.87500 5.87500 5.81250 5.75000 5.71094 5.68750 5.68750 5.68750 5.62500 5.62500 5.62500 5.62500 1993-10-14 Thu na na na 5.87500 5.87500 5.81250 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 5.67969 5.67969 5.65625 1993-10-13 Wed na na na 5.93750 5.93750 5.87500 5.81250 5.78906 5.75000 5.72656 5.69531 5.68750 5.68750 5.68750 5.68750 1993-10-12 Tue na na na 5.93750 5.93750 5.87500 5.85938 5.81250 5.78125 5.75000 5.75000 5.74219 5.74219 5.74219 5.74219 1993-10-11 Mon na na na 5.93750 5.93750 5.89844 5.87500 5.81250 5.80469 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1993-10-08 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.81250 5.75000 5.75000 5.75000 5.72656 5.71094 5.70313 5.70313 1993-10-07 Thu na na na 5.87500 5.87500 5.87500 5.87500 5.81250 5.75000 5.75000 5.75000 5.73438 5.72656 5.72656 5.72656 1993-10-06 Wed na na na 5.93750 5.93750 5.93750 5.87500 5.87500 5.81250 5.81250 5.78125 5.75000 5.75000 5.75000 5.75000 1993-10-05 Tue na na na 5.93750 5.93750 5.93750 5.87500 5.87500 5.81250 5.81250 5.81250 5.75781 5.75000 5.75000 5.75000 1993-10-04 Mon na na na 5.95313 5.93750 5.93750 5.93750 5.87500 5.82813 5.81250 5.81250 5.81250 5.81250 5.81250 5.80469 1993-10-01 Fri na na na 6.06250 6.00000 6.00000 5.93750 5.87500 5.87500 5.83594 5.81250 5.81250 5.81250 5.81250 5.81250 1993-09-30 Thu na na na 6.12500 6.06250 6.06250 5.93750 5.90625 5.87500 5.87500 5.84375 5.81250 5.81250 5.81250 5.81250 1993-09-29 Wed na na na 6.06250 6.06250 6.00000 5.93750 5.87500 5.87500 5.87500 5.84375 5.81250 5.81250 5.81250 5.81250 1993-09-28 Tue na na na 6.06250 6.05469 6.00000 5.93750 5.87500 5.87500 5.86719 5.82031 5.81250 5.81250 5.81250 5.81250 1993-09-27 Mon na na na 6.10156 6.00000 6.00000 5.93750 5.87500 5.87500 5.83594 5.82031 5.81250 5.81250 5.81250 5.81250 1993-09-24 Fri na na na 5.93750 5.93750 5.93750 5.92188 5.87500 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 1993-09-23 Thu na na na 5.93750 5.93750 5.93750 5.93750 5.87500 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 1993-09-22 Wed na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.89063 5.87500 5.87500 5.87500 5.87500 5.86719 5.85156 1993-09-21 Tue na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.88281 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1993-09-20 Mon na na na 5.95313 5.93750 5.93750 5.93750 5.93750 5.92188 5.89063 5.87500 5.87500 5.87500 5.87500 5.87500 1993-09-17 Fri na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.91406 5.88281 5.87500 5.87500 5.87500 5.87500 1993-09-16 Thu na na na 5.93750 5.97656 5.96875 5.93750 5.93750 5.93750 5.92188 5.90625 5.89063 5.89063 5.87500 5.87500 1993-09-15 Wed na na na 5.94531 5.99219 5.95313 5.93750 5.93750 5.93750 5.92969 5.89844 5.87500 5.87500 5.87500 5.87500 1993-09-14 Tue na na na 6.00000 6.00000 5.94531 5.89844 5.85938 5.82031 5.81250 5.78906 5.75000 5.75000 5.75000 5.75000 1993-09-13 Mon na na na 6.00000 5.95313 5.93750 5.87500 5.82813 5.81250 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 1993-09-10 Fri na na na 5.93750 5.93750 5.93750 5.87500 5.86719 5.81250 5.80469 5.75781 5.75000 5.75000 5.75000 5.75000 1993-09-09 Thu na na na 5.93750 5.93750 5.93750 5.87500 5.86719 5.81250 5.81250 5.78125 5.75000 5.75000 5.75000 5.75000 1993-09-08 Wed na na na 6.06250 6.00000 6.00000 5.89063 5.87500 5.81250 5.81250 5.80469 5.75000 5.75000 5.75000 5.75000 1993-09-07 Tue na na na 5.93750 5.93750 5.93750 5.87500 5.87500 5.81250 5.81250 5.78125 5.75000 5.75000 5.75000 5.75000 1993-09-06 Mon na na na 5.93750 5.93750 5.93750 5.87500 5.83594 5.81250 5.81250 5.80469 5.75000 5.75000 5.75000 5.75000 1993-09-03 Fri na na na 5.93750 5.93750 5.93750 5.87500 5.87500 5.81250 5.79688 5.78906 5.75000 5.75000 5.75000 5.75000 1993-09-02 Thu na na na 5.93750 5.93750 5.93750 5.87500 5.82813 5.81250 5.75781 5.75000 5.75000 5.70313 5.68750 5.68750 1993-09-01 Wed na na na 6.06250 6.00000 6.00000 5.92188 5.81250 5.75781 5.75000 5.75000 5.75000 5.69531 5.68750 5.68750 1993-08-31 Tue na na na 6.03125 6.00000 6.00000 5.87500 5.81250 5.75000 5.75000 5.75000 5.71875 5.68750 5.68750 5.68750 1993-08-30 Mon na na na na na na na na na na na na na na na 1993-08-27 Fri na na na 5.93750 5.93750 5.93750 5.87500 5.81250 5.75000 5.75000 5.68750 5.68750 5.67969 5.67969 5.67188 1993-08-26 Thu na na na 5.87500 5.92969 5.87500 5.81250 5.76563 5.68750 5.68750 5.68750 5.62500 5.62500 5.62500 5.62500 1993-08-25 Wed na na na 5.87500 5.93750 5.87500 5.82031 5.75781 5.68750 5.68750 5.68750 5.62500 5.62500 5.62500 5.62500 1993-08-24 Tue na na na 5.87500 5.93750 5.87500 5.81250 5.75000 5.68750 5.68750 5.68750 5.62500 5.62500 5.62500 5.62500 1993-08-23 Mon na na na 5.87500 5.93750 5.88281 5.86719 5.79688 5.68750 5.68750 5.68750 5.62500 5.62500 5.62500 5.62500 1993-08-20 Fri na na na 5.93750 5.93750 5.93750 5.87500 5.81250 5.68750 5.68750 5.68750 5.63281 5.62500 5.62500 5.62500 1993-08-19 Thu na na na 6.00000 6.00000 5.93750 5.85156 5.80469 5.68750 5.68750 5.68750 5.62500 5.62500 5.62500 5.62500 1993-08-18 Wed na na na 6.00000 5.93750 5.92188 5.82031 5.81250 5.68750 5.68750 5.68750 5.62500 5.62500 5.62500 5.62500 1993-08-17 Tue na na na 5.94531 5.93750 5.93750 5.87500 5.81250 5.68750 5.68750 5.68750 5.62500 5.62500 5.62500 5.62500 1993-08-16 Mon na na na 5.98438 5.94531 5.93750 5.87500 5.81250 5.68750 5.68750 5.68750 5.62500 5.62500 5.62500 5.62500 1993-08-13 Fri na na na 5.93750 5.96094 5.91406 5.87500 5.81250 5.72656 5.68750 5.68750 5.64844 5.62500 5.62500 5.62500 1993-08-12 Thu na na na 6.00000 5.98438 5.90625 5.87500 5.79688 5.73438 5.71094 5.68750 5.68750 5.68750 5.68750 5.67969 1993-08-11 Wed na na na 6.00000 6.00000 5.93750 5.87500 5.81250 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1993-08-10 Tue na na na 6.00000 6.00000 5.93750 5.87500 5.81250 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1993-08-09 Mon na na na 6.06250 6.00000 5.93750 5.87500 5.81250 5.75000 5.75000 5.75000 5.71875 5.68750 5.68750 5.68750 1993-08-06 Fri na na na 5.93750 5.93750 5.89844 5.82813 5.78906 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1993-08-05 Thu na na na 5.93750 5.93750 5.87500 5.81250 5.78125 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1993-08-04 Wed na na na 6.00000 5.93750 5.90625 5.84375 5.81250 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1993-08-03 Tue na na na 6.00000 5.93750 5.87500 5.81250 5.78125 5.75000 5.75000 5.72656 5.68750 5.68750 5.68750 5.64844 1993-08-02 Mon na na na 5.93750 5.93750 5.86719 5.81250 5.81250 5.75000 5.75000 5.72656 5.68750 5.68750 5.68750 5.68750 1993-07-30 Fri na na na 6.00000 5.93750 5.89063 5.87500 5.81250 5.75000 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 1993-07-29 Thu na na na 6.04688 6.00000 6.00000 5.93750 5.93750 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 1993-07-28 Wed na na na 6.10938 6.03125 6.00000 5.93750 5.93750 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 1993-07-27 Tue na na na 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-07-26 Mon na na na 6.00000 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-07-23 Fri na na na 6.05469 6.06250 6.06250 6.06250 6.06250 6.04688 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-07-22 Thu na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1993-07-21 Wed na na na 6.06250 6.06250 6.06250 6.02344 6.00000 6.00000 6.00000 5.97656 5.93750 5.93750 5.93750 5.93750 1993-07-20 Tue na na na 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 5.98438 5.93750 5.93750 5.93750 5.93750 1993-07-19 Mon na na na 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 5.96094 5.93750 5.93750 5.92188 5.88281 5.88281 1993-07-16 Fri na na na 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 5.93750 5.93750 5.93750 5.92188 5.89844 5.87500 1993-07-15 Thu na na na 6.04688 6.00000 6.00000 5.96875 5.93750 5.93750 5.93750 5.92188 5.87500 5.87500 5.87500 5.87500 1993-07-14 Wed na na na 6.05469 6.00000 6.00000 6.00000 5.96875 5.95313 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-07-13 Tue na na na 6.06250 6.00000 6.00000 5.93750 5.92969 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1993-07-12 Mon na na na 6.00000 6.00000 6.00000 5.93750 5.92969 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1993-07-09 Fri na na na 6.00000 6.00000 6.00000 5.93750 5.92969 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1993-07-08 Thu na na na 6.00000 6.00000 6.00000 5.93750 5.93750 5.89063 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1993-07-07 Wed na na na 6.06250 6.00781 6.00000 5.93750 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1993-07-06 Tue na na na 5.93750 5.93750 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1993-07-05 Mon na na na 5.93750 5.93750 5.93750 5.89844 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1993-07-02 Fri na na na 6.00000 5.99219 5.93750 5.93750 5.93750 5.93750 5.93750 5.92188 5.87500 5.87500 5.87500 5.87500 1993-07-01 Thu na na na 6.00000 5.99219 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-06-30 Wed na na na 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-06-29 Tue na na na 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-06-28 Mon na na na 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-06-25 Fri na na na 5.93750 5.93750 5.99219 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-06-24 Thu na na na 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-06-23 Wed na na na 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-06-22 Tue na na na 5.93750 5.92969 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.92969 5.93750 5.93750 5.93750 1993-06-21 Mon na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.94531 5.95313 1993-06-18 Fri na na na 5.81250 5.87500 5.91406 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 6.00000 1993-06-17 Thu na na na 5.82813 5.87500 5.87500 5.87500 5.87500 5.87500 5.89844 5.93750 5.93750 5.96875 5.97656 5.97656 1993-06-16 Wed na na na 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.96875 6.00000 6.00000 6.00000 1993-06-15 Tue na na na 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.95313 6.00000 6.00000 6.00000 6.00000 1993-06-14 Mon na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.99219 6.00000 6.00000 6.00000 6.00000 6.00000 1993-06-11 Fri na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.99219 6.00000 6.00000 6.00000 6.00000 6.00000 1993-06-10 Thu na na na 5.93750 5.93750 5.93750 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-06-09 Wed na na na 6.00000 6.00000 5.94531 5.93750 5.93750 5.93750 5.93750 5.94531 5.94531 5.98438 6.00000 6.00000 1993-06-08 Tue na na na 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.02344 6.02344 1993-06-07 Mon na na na 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00781 6.00781 6.00781 6.00781 1993-06-04 Fri na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 6.00000 1993-06-03 Thu na na na 6.00000 6.00000 5.97656 5.96875 5.96875 5.97656 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-06-02 Wed na na na 6.00000 6.00000 5.98438 5.98438 5.98438 5.98438 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-06-01 Tue na na na 5.87500 5.87500 5.87500 5.93750 5.93750 5.93750 5.93750 5.94531 6.00000 6.03906 6.06250 6.06250 1993-05-31 Mon na na na na na na na na na na na na na na na 1993-05-28 Fri na na na 5.83594 5.90625 5.93750 5.93750 5.93750 6.00000 6.00000 6.00781 6.06250 6.06250 6.06250 6.09375 1993-05-27 Thu na na na 5.85938 5.89063 5.91406 5.93750 5.93750 5.93750 6.00000 6.00000 6.00000 6.00781 6.03125 6.05469 1993-05-26 Wed na na na 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 6.12500 6.12500 6.17188 6.17969 1993-05-25 Tue na na na 5.93750 6.00000 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 6.12500 6.12500 6.18750 6.18750 1993-05-24 Mon na na na 5.92188 5.93750 6.00000 6.00000 6.00000 6.00000 6.06250 6.07813 6.12500 6.12500 6.18750 6.18750 1993-05-21 Fri na na na 5.93750 6.01563 6.06250 6.10156 6.12500 6.12500 6.14844 6.18750 6.18750 6.18750 6.22656 6.25000 1993-05-20 Thu na na na 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.19531 6.25000 6.25000 1993-05-19 Wed na na na 6.06250 6.06250 6.09375 6.12500 6.12500 6.12500 6.16406 6.17969 6.18750 6.18750 6.25000 6.25000 1993-05-18 Tue na na na 6.06250 6.12500 6.12500 6.13281 6.15625 6.18750 6.20313 6.25000 6.25000 6.26563 6.31250 6.34375 1993-05-17 Mon na na na 6.06250 6.12500 6.14063 6.17188 6.18750 6.18750 6.19531 6.25000 6.25000 6.25000 6.31250 6.31250 1993-05-14 Fri na na na 6.00000 6.06250 6.06250 6.06250 6.06250 6.07031 6.12500 6.12500 6.12500 6.14844 6.18750 6.25000 1993-05-13 Thu na na na 6.00000 6.00000 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.11719 6.12500 6.12500 6.15625 1993-05-12 Wed na na na 5.97656 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 1993-05-11 Tue na na na 5.87500 5.97656 6.00000 6.00000 6.00000 6.03125 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 1993-05-10 Mon na na na 5.87500 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 1993-05-07 Fri na na na 5.81250 5.93750 6.00000 6.00000 6.06250 6.08594 6.12500 6.12500 6.13281 6.18750 6.25000 6.25000 1993-05-06 Thu na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.12500 6.12500 6.18750 6.18750 6.21875 6.25000 6.31250 1993-05-05 Wed na na na 6.00000 6.06250 6.09375 6.12500 6.17188 6.18750 6.18750 6.21875 6.25000 6.25000 6.31250 6.35938 1993-05-04 Tue na na na 6.00000 6.10156 6.12500 6.12500 6.17969 6.18750 6.18750 6.20313 6.25000 6.25000 6.31250 6.37500 1993-05-03 Mon na na na na na na na na na na na na na na na 1993-04-30 Fri na na na 6.12500 6.12500 6.18750 6.18750 6.18750 6.25000 6.25000 6.25781 6.31250 6.31250 6.33594 6.37500 1993-04-29 Thu na na na 6.12500 6.13281 6.18750 6.18750 6.18750 6.19531 6.25000 6.25000 6.25000 6.31250 6.32031 6.37500 1993-04-28 Wed na na na 6.00000 6.07031 6.12500 6.12500 6.16406 6.18750 6.18750 6.22656 6.25000 6.25000 6.31250 6.31250 1993-04-27 Tue na na na 6.12500 6.12500 6.17969 6.18750 6.18750 6.25000 6.25000 6.31250 6.31250 6.31250 6.32813 6.37500 1993-04-26 Mon na na na 6.12500 6.12500 6.12500 6.14844 6.18750 6.25000 6.25000 6.31250 6.31250 6.32031 6.37500 6.39844 1993-04-23 Fri na na na 6.00000 6.02344 6.06250 6.12500 6.12500 6.18750 6.18750 6.25000 6.25000 6.31250 6.31250 6.37500 1993-04-22 Thu na na na 6.00000 6.00000 6.02344 6.06250 6.06250 6.06250 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 1993-04-21 Wed na na na 6.06250 6.06250 6.06250 6.10156 6.10938 6.10938 6.15625 6.15625 6.17188 6.18750 6.22656 6.24219 1993-04-20 Tue na na na 6.00000 6.00000 6.06250 6.06250 6.10156 6.12500 6.17188 6.18750 6.18750 6.25000 6.25000 6.25000 1993-04-19 Mon na na na 6.00000 6.06250 6.12500 6.14063 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 6.25000 1993-04-16 Fri na na na 5.93750 5.98438 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-04-15 Thu na na na 6.12500 6.06250 6.06250 6.03906 6.03906 6.03906 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-04-14 Wed na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-04-13 Tue na na na 5.92969 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-04-12 Mon na na na na na na na na na na na na na na na 1993-04-09 Fri na na na na na na na na na na na na na na na 1993-04-08 Thu na na na 5.81250 5.87500 5.87500 5.87500 5.87500 5.88281 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-04-07 Wed na na na 5.81250 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-04-06 Tue na na na 5.93750 5.96875 5.96875 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-04-05 Mon na na na 6.00781 6.00000 6.00000 5.94531 5.94531 5.94531 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-04-02 Fri na na na 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1993-04-01 Thu na na na 5.93750 5.97656 5.97656 5.93750 5.93750 5.93750 5.93750 5.93750 5.87500 5.87500 5.87500 5.87500 1993-03-31 Wed na na na 6.00000 6.00000 6.00000 5.97656 5.96875 5.95313 5.93750 5.93750 5.90625 5.89844 5.89844 5.89844 1993-03-30 Tue na na na 5.98438 5.98438 5.97656 5.93750 5.93750 5.93750 5.93750 5.92188 5.87500 5.87500 5.87500 5.87500 1993-03-29 Mon na na na 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 5.96875 5.96875 5.93750 5.93750 5.93750 5.93750 1993-03-26 Fri na na na 6.07813 6.10938 6.06250 6.06250 6.04688 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-03-25 Thu na na na 6.12500 6.12500 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-03-24 Wed na na na 6.12500 6.12500 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-03-23 Tue na na na 6.12500 6.12500 6.07031 6.06250 6.03125 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993-03-22 Mon na na na 6.18750 6.18750 6.12500 6.06250 6.02344 6.00000 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 1993-03-19 Fri na na na 6.15625 6.12500 6.06250 6.00000 6.00000 5.93750 5.92969 5.87500 5.87500 5.86719 5.85938 5.85156 1993-03-18 Thu na na na 6.20313 6.11719 6.02344 6.00000 5.93750 5.90625 5.87500 5.81250 5.81250 5.81250 5.81250 5.75781 1993-03-17 Wed na na na 6.12500 6.06250 6.00000 5.93750 5.93750 5.87500 5.87500 5.81250 5.81250 5.80469 5.75000 5.75000 1993-03-16 Tue na na na 6.12500 6.06250 5.99219 5.87500 5.81250 5.75781 5.75000 5.70313 5.68750 5.68750 5.62500 5.62500 1993-03-15 Mon na na na 6.25000 6.06250 6.00000 5.87500 5.81250 5.79688 5.75000 5.75000 5.68750 5.68750 5.67188 5.64063 1993-03-12 Fri na na na 6.12500 6.00000 5.93750 5.87500 5.81250 5.75000 5.75000 5.69531 5.68750 5.68750 5.65625 5.64063 1993-03-11 Thu na na na 6.00000 5.94531 5.92969 5.87500 5.81250 5.75000 5.75000 5.68750 5.68750 5.68750 5.65625 5.64844 1993-03-10 Wed na na na 6.12500 6.08594 6.00000 5.93750 5.87500 5.81250 5.75000 5.74219 5.70313 5.68750 5.68750 5.68750 1993-03-09 Tue na na na 6.06250 6.04688 5.99219 5.89844 5.82813 5.75000 5.75000 5.70313 5.68750 5.68750 5.68750 5.68750 1993-03-08 Mon na na na 6.00000 6.00000 6.00000 5.93750 5.87500 5.78906 5.75000 5.70313 5.68750 5.68750 5.68750 5.68750 1993-03-05 Fri na na na 6.18750 6.12500 6.06250 5.93750 5.87500 5.81250 5.77344 5.75000 5.75000 5.70313 5.68750 5.68750 1993-03-04 Thu na na na 6.37500 6.18750 6.12500 6.00000 5.93750 5.87500 5.87500 5.81250 5.78125 5.75000 5.75000 5.75000 1993-03-03 Wed na na na 6.31250 6.18750 6.12500 6.00000 5.93750 5.87500 5.85938 5.81250 5.75000 5.75000 5.75000 5.75000 1993-03-02 Tue na na na 6.25000 6.18750 6.06250 5.97656 5.91406 5.87500 5.83594 5.80469 5.75000 5.70313 5.68750 5.68750 1993-03-01 Mon na na na 6.25000 6.18750 6.06250 5.94531 5.88281 5.86719 5.81250 5.75000 5.75000 5.68750 5.68750 5.68750 1993-02-26 Fri na na na 6.41406 6.32031 6.25000 6.07031 6.00781 5.99219 5.93750 5.87500 5.81250 5.81250 5.81250 5.81250 1993-02-25 Thu na na na 6.31250 6.25781 6.19531 6.12500 6.06250 6.00000 5.93750 5.87500 5.81250 5.81250 5.81250 5.80469 1993-02-24 Wed na na na 6.31250 6.25000 6.18750 6.06250 6.00000 5.93750 5.89063 5.86719 5.80469 5.75000 5.75000 5.73438 1993-02-23 Tue na na na 6.25000 6.25000 6.18750 6.06250 6.00000 5.93750 5.89844 5.87500 5.81250 5.75000 5.75000 5.75000 1993-02-22 Mon na na na 6.31250 6.31250 6.25000 6.12500 6.03906 5.93750 5.92969 5.87500 5.81250 5.75781 5.75000 5.75000 1993-02-19 Fri na na na 6.25781 6.31250 6.25000 6.12500 6.06250 6.00000 5.93750 5.92188 5.87500 5.85156 5.82813 5.81250 1993-02-18 Thu na na na 6.25000 6.31250 6.25000 6.12500 6.06250 6.00000 5.93750 5.89063 5.87500 5.82031 5.81250 5.81250 1993-02-17 Wed na na na 6.25000 6.31250 6.25000 6.12500 6.06250 6.00000 5.93750 5.87500 5.85156 5.81250 5.81250 5.81250 1993-02-16 Tue na na na 6.37500 6.31250 6.25000 6.12500 6.04688 5.93750 5.93750 5.87500 5.81250 5.81250 5.78906 5.78125 1993-02-15 Mon na na na 6.37500 6.31250 6.25000 6.14063 6.07813 5.96875 5.92188 5.87500 5.81250 5.80469 5.78906 5.77344 1993-02-12 Fri na na na 6.37500 6.37500 6.25000 6.18750 6.12500 6.00000 5.93750 5.88281 5.85938 5.82031 5.81250 5.81250 1993-02-11 Thu na na na 6.25000 6.31250 6.18750 6.06250 6.00000 5.93750 5.87500 5.85156 5.81250 5.78906 5.75000 5.75000 1993-02-10 Wed na na na 6.31250 6.31250 6.25000 6.12500 6.06250 5.98438 5.92969 5.86719 5.85156 5.77344 5.75000 5.75000 1993-02-09 Tue na na na 6.37500 6.36719 6.25000 6.12500 6.01563 5.93750 5.88281 5.82031 5.81250 5.75000 5.75000 5.75000 1993-02-08 Mon na na na 6.43750 6.35156 6.18750 6.06250 5.93750 5.87500 5.82813 5.81250 5.75000 5.75000 5.73438 5.72656 1993-02-05 Fri na na na 6.31250 6.25000 6.12500 6.00000 5.88281 5.82031 5.81250 5.75781 5.75000 5.74219 5.72656 5.71094 1993-02-04 Thu na na na 6.50000 6.43750 6.25000 6.07031 6.00000 5.93750 5.87500 5.84375 5.81250 5.81250 5.81250 5.81250 1993-02-03 Wed na na na 6.50000 6.42188 6.29688 6.07813 6.00000 5.92188 5.87500 5.83594 5.81250 5.81250 5.79688 5.79688 1993-02-02 Tue na na na 6.50000 6.37500 6.25000 6.06250 6.00000 5.89844 5.85156 5.81250 5.80469 5.75000 5.75000 5.75000 1993-02-01 Mon na na na 6.56250 6.37500 6.25000 6.12500 6.00000 5.84375 5.81250 5.81250 5.79688 5.75000 5.75000 5.75000 1993-01-29 Fri na na na 6.60156 6.49219 6.37500 6.25781 6.19531 6.15625 6.12500 6.06250 6.06250 6.06250 6.06250 6.06250 1993-01-28 Thu na na na 6.43750 6.37500 6.31250 6.25000 6.18750 6.12500 6.11719 6.09375 6.08594 6.06250 6.06250 6.06250 1993-01-27 Wed na na na 6.50000 6.39063 6.32031 6.18750 6.12500 6.12500 6.09375 6.06250 6.06250 6.06250 6.06250 6.06250 1993-01-26 Tue na na na 6.41406 6.37500 6.37500 6.30469 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 1993-01-25 Mon na na na 7.54688 7.31250 7.12500 6.99219 6.85938 6.75000 6.71094 6.64844 6.62500 6.62500 6.62500 6.62500 1993-01-22 Fri na na na 7.25000 7.12500 6.93750 6.81250 6.68750 6.62500 6.62500 6.56250 6.51563 6.50000 6.50000 6.50000 1993-01-21 Thu na na na 7.25000 7.12500 7.06250 6.93750 6.86719 6.80469 6.76563 6.72656 6.69531 6.67969 6.63281 6.62500 1993-01-20 Wed na na na 7.18750 7.12500 7.12500 6.97656 6.87500 6.85156 6.81250 6.75000 6.75000 6.69531 6.68750 6.68750 1993-01-19 Tue na na na 7.09375 7.06250 7.05469 6.94531 6.87500 6.81250 6.79688 6.75000 6.69531 6.68750 6.68750 6.68750 1993-01-18 Mon na na na 7.00000 7.00781 7.00000 6.93750 6.87500 6.81250 6.81250 6.75000 6.72656 6.68750 6.68750 6.68750 1993-01-15 Fri na na na 7.12500 7.06250 7.06250 7.00000 6.93750 6.87500 6.82031 6.81250 6.75781 6.75000 6.75000 6.72656 1993-01-14 Thu na na na 6.93750 7.00000 7.00000 6.93750 6.88281 6.83594 6.82813 6.81250 6.80469 6.76563 6.75781 6.75000 1993-01-13 Wed na na na 7.12500 7.18750 7.18750 7.06250 7.00000 6.98438 6.94531 6.91406 6.87500 6.84375 6.81250 6.81250 1993-01-12 Tue na na na 7.18750 7.21094 7.21094 7.11719 7.05469 7.00000 6.96875 6.93750 6.87500 6.87500 6.82813 6.81250 1993-01-11 Mon na na na 7.18750 7.25000 7.25000 7.12500 7.06250 7.00000 7.00000 6.96875 6.90625 6.87500 6.82813 6.81250 1993-01-08 Fri na na na 7.25000 7.25000 7.25000 7.12500 7.06250 7.00000 7.00000 6.95313 6.89063 6.87500 6.81250 6.81250 1993-01-07 Thu na na na 7.31250 7.26563 7.25000 7.15625 7.07813 7.03125 7.00781 6.98438 6.91406 6.87500 6.82031 6.81250 1993-01-06 Wed na na na 7.31250 7.31250 7.29688 7.18750 7.12500 7.06250 7.02344 7.00000 6.92969 6.87500 6.84766 6.82422 1993-01-05 Tue na na na 7.31250 7.25000 7.23438 7.12500 7.06250 7.06250 7.01563 7.00000 6.93750 6.87500 6.87500 6.86719 1993-01-04 Mon na na na 7.18750 7.17188 7.15625 7.10156 7.06250 7.00000 7.00000 6.94531 6.93750 6.87500 6.87500 6.87500 1993-01-01 Fri na na na na na na na na na na na na na na na 1992-12-31 Thu na na na 6.98438 7.06250 7.07031 7.04688 7.00000 6.98438 6.95313 6.93750 6.87500 6.87500 6.87500 6.86719 1992-12-30 Wed na na na 7.08594 7.12500 7.12500 7.06250 7.00000 6.92969 6.89844 6.87500 6.87500 6.87500 6.87500 6.87500 1992-12-29 Tue na na na 7.06250 7.18750 7.18750 7.12500 7.07031 7.05469 7.00000 7.00000 7.00000 6.96875 6.93750 6.93750 1992-12-28 Mon na na na na na na na na na na na na na na na 1992-12-25 Fri na na na na na na na na na na na na na na na 1992-12-24 Thu na na na 7.00000 7.25000 7.25000 7.18750 7.12500 7.06250 7.06250 7.00781 7.00000 6.96875 6.94531 6.93750 1992-12-23 Wed na na na 7.37500 7.36719 7.32031 7.23438 7.17188 7.10156 7.06250 7.04688 7.00781 6.99219 6.98438 6.96875 1992-12-22 Tue na na na 7.37500 7.31250 7.31250 7.18750 7.12500 7.06250 7.06250 7.05469 7.00781 7.00000 7.00000 6.99219 1992-12-21 Mon na na na 7.36719 7.31250 7.25000 7.18750 7.12500 7.06250 7.04688 7.02344 7.00000 7.00000 7.00000 6.93750 1992-12-18 Fri na na na 7.43750 7.32031 7.30469 7.18750 7.12500 7.10156 7.06250 7.03125 7.00000 7.00000 7.00000 7.00000 1992-12-17 Thu na na na 7.43750 7.37500 7.31250 7.25000 7.18750 7.15625 7.12500 7.06250 7.06250 7.00781 7.00000 7.00000 1992-12-16 Wed na na na 7.42188 7.35938 7.31250 7.25000 7.18750 7.10156 7.06250 7.00000 7.00000 6.98438 6.97656 6.96094 1992-12-15 Tue na na na 7.31250 7.25000 7.21094 7.12500 7.06250 6.96875 6.93750 6.91406 6.88281 6.87500 6.87500 6.87500 1992-12-14 Mon na na na 7.25781 7.21094 7.18750 7.12500 7.06250 7.00000 6.96094 6.93750 6.93750 6.89063 6.87500 6.87500 1992-12-11 Fri na na na 7.31250 7.24219 7.18750 7.12500 7.06250 7.00000 6.96875 6.93750 6.93750 6.89063 6.87500 6.87500 1992-12-10 Thu na na na 7.25000 7.21094 7.14844 7.12500 7.06250 7.00000 6.97656 6.93750 6.93750 6.87500 6.87500 6.87500 1992-12-09 Wed na na na 7.25000 7.18750 7.18750 7.12500 7.06250 7.00000 6.96094 6.93750 6.93750 6.90625 6.87500 6.87500 1992-12-08 Tue na na na 7.17969 7.18750 7.18750 7.12500 7.06250 7.00000 6.95313 6.93750 6.93750 6.88281 6.87500 6.87500 1992-12-07 Mon na na na 7.10938 7.17188 7.16406 7.06250 7.00000 6.93750 6.91406 6.87500 6.87500 6.85156 6.81250 6.81250 1992-12-04 Fri na na na 7.12500 7.12500 7.15625 7.06250 7.00000 6.93750 6.92969 6.87500 6.87500 6.81250 6.81250 6.77344 1992-12-03 Thu na na na 7.25000 7.25000 7.21094 7.14844 7.11719 7.00000 7.00000 6.93750 6.93750 6.93750 6.92188 6.87500 1992-12-02 Wed na na na 7.31250 7.31250 7.31250 7.20313 7.17969 7.12500 7.06250 7.03125 7.00000 6.97656 6.93750 6.93750 1992-12-01 Tue na na na 7.37500 7.45313 7.42188 7.32031 7.25781 7.19531 7.14844 7.09375 7.07813 7.00781 7.00000 7.00000 1992-11-30 Mon na na na 7.50000 7.47656 7.43750 7.31250 7.18750 7.12500 7.06250 7.00000 6.93750 6.91406 6.87500 6.87500 1992-11-27 Fri na na na 7.31250 7.37500 7.31250 7.18750 7.12500 7.06250 7.00000 6.93750 6.87500 6.82813 6.81250 6.81250 1992-11-26 Thu na na na 7.25000 7.37500 7.25000 7.12500 7.06250 7.00000 6.93750 6.89844 6.87500 6.82031 6.81250 6.81250 1992-11-25 Wed na na na 7.18750 7.37500 7.25000 7.12500 7.06250 7.00000 6.94531 6.89063 6.85156 6.83594 6.81250 6.81250 1992-11-24 Tue na na na 7.25000 7.37500 7.30469 7.16406 7.06250 7.00000 6.93750 6.88281 6.82813 6.78125 6.75781 6.75000 1992-11-23 Mon na na na 7.21094 7.31250 7.25000 7.12500 7.00000 6.93750 6.87500 6.81250 6.75000 6.75000 6.68750 6.68750 1992-11-20 Fri na na na 7.15625 7.31250 7.18750 7.07031 6.94531 6.87500 6.87500 6.81250 6.75000 6.74219 6.68750 6.64844 1992-11-19 Thu na na na 7.25000 7.36719 7.21094 7.09375 6.95313 6.87500 6.85156 6.81250 6.75000 6.68750 6.64844 6.62500 1992-11-18 Wed na na na 7.31250 7.45313 7.25000 7.12500 7.03125 6.93750 6.88281 6.87500 6.81250 6.78125 6.75000 6.68750 1992-11-17 Tue na na na 7.36719 7.53125 7.35938 7.24219 7.12500 7.06250 7.00000 6.93750 6.87500 6.82813 6.81250 6.78125 1992-11-16 Mon na na na 7.37500 7.40625 7.28906 7.15625 7.06250 7.00000 6.95313 6.90625 6.84375 6.81250 6.79688 6.75000 1992-11-13 Fri na na na 7.25000 7.25000 7.09375 7.00781 6.93750 6.81250 6.76563 6.70313 6.65625 6.61719 6.61719 6.57031 1992-11-12 Thu na na na 7.50781 7.25000 7.06250 6.87500 6.81250 6.75000 6.67188 6.60938 6.53906 6.50000 6.45313 6.43750 1992-11-11 Wed na na na 7.50000 7.30469 7.06250 6.87500 6.75000 6.68750 6.62500 6.56250 6.52344 6.50000 6.48438 6.45313 1992-11-10 Tue na na na 7.50000 7.25000 7.06250 6.87500 6.75000 6.62500 6.59375 6.52344 6.48438 6.43750 6.43750 6.37500 1992-11-09 Mon na na na 7.40625 7.24219 7.06250 6.85938 6.73438 6.62500 6.62500 6.56250 6.50000 6.50000 6.50000 6.47656 1992-11-06 Fri na na na 7.81250 7.50000 7.31250 7.12500 7.00000 6.81250 6.75000 6.68750 6.62500 6.62500 6.62500 6.62500 1992-11-05 Thu na na na 7.92969 7.62500 7.37500 7.16406 7.00781 6.87500 6.87500 6.81250 6.75000 6.68750 6.68750 6.62500 1992-11-04 Wed na na na 7.86719 7.62500 7.35156 7.18750 7.00781 6.87500 6.87500 6.81250 6.75000 6.68750 6.68750 6.62500 1992-11-03 Tue na na na 8.06250 7.75000 7.50000 7.28125 7.12500 7.00000 6.97656 6.93750 6.88281 6.85938 6.81250 6.78125 1992-11-02 Mon na na na 8.18750 7.87500 7.62500 7.39063 7.23438 7.06250 7.01563 7.00000 7.00000 6.93750 6.93750 6.93750 1992-10-30 Fri na na na 8.25000 7.91406 7.62500 7.43750 7.26563 7.14844 7.07813 7.00000 6.87500 6.81250 6.76563 6.72656 1992-10-29 Thu na na na 8.37500 7.76563 7.62500 7.25000 7.10156 6.96875 6.87500 6.81250 6.75000 6.68750 6.68750 6.62500 1992-10-28 Wed na na na 8.50000 7.81250 7.62500 7.37500 7.12500 7.00000 6.96875 6.88281 6.82813 6.77344 6.71094 6.62500 1992-10-27 Tue na na na 8.87500 8.18750 7.93750 7.67969 7.44531 7.25000 7.18750 7.12500 7.06250 7.00000 6.96094 6.89844 1992-10-26 Mon na na na 8.87500 8.12500 8.00000 7.75000 7.46094 7.25000 7.18750 7.12500 7.08594 7.01563 6.97656 6.92969 1992-10-23 Fri na na na 8.75000 8.06250 7.75000 7.56250 7.43750 7.25000 7.18750 7.14844 7.12500 7.06250 7.00000 6.92969 1992-10-22 Thu na na na 8.67969 8.00000 7.72656 7.60938 7.43750 7.25000 7.18750 7.12500 7.12500 7.06250 7.00000 7.00000 1992-10-21 Wed na na na 8.70313 7.95313 7.69531 7.50000 7.37500 7.25000 7.17969 7.07031 7.00000 6.90625 6.87500 6.86719 1992-10-20 Tue na na na 8.25000 7.87500 7.75000 7.53125 7.37500 7.25000 7.25000 7.18750 7.12500 7.06250 7.00000 7.00000 1992-10-19 Mon na na na 8.34375 8.20313 8.07813 7.96094 7.87500 7.75000 7.68750 7.62500 7.56250 7.56250 7.50000 7.43750 1992-10-16 Fri na na na 9.12500 8.75000 8.62500 8.56250 8.50000 8.37500 8.32031 8.25000 8.19531 8.12500 8.12500 8.06250 1992-10-15 Thu na na na 9.14844 8.87500 8.75781 8.68750 8.62500 8.50000 8.43750 8.37500 8.36719 8.30469 8.25000 8.25000 1992-10-14 Wed na na na 8.96094 8.75000 8.62500 8.56250 8.50000 8.45313 8.43750 8.37500 8.31250 8.25000 8.20313 8.18750 1992-10-13 Tue na na na 8.93750 8.81250 8.68750 8.62500 8.56250 8.50000 8.47656 8.43750 8.37500 8.33594 8.30469 8.26563 1992-10-12 Mon na na na 8.98438 8.81250 8.75000 8.62500 8.56250 8.50000 8.47656 8.43750 8.37500 8.37500 8.31250 8.31250 1992-10-09 Fri na na na 9.05469 8.93750 8.87500 8.81250 8.69531 8.59375 8.53906 8.50000 8.43750 8.38281 8.38281 8.33594 1992-10-08 Thu na na na 9.07031 8.93750 8.87500 8.80469 8.70313 8.57813 8.56250 8.53125 8.50000 8.43750 8.43750 8.37500 1992-10-07 Wed na na na 9.21875 9.12500 9.01563 8.91406 8.81250 8.75000 8.68750 8.68750 8.62500 8.56250 8.50000 8.50000 1992-10-06 Tue na na na 9.37500 9.25000 9.13281 9.00000 8.93750 8.81250 8.75781 8.75000 8.68750 8.62500 8.57031 8.56250 1992-10-05 Mon na na na 9.50000 9.43750 9.37500 9.25000 9.17188 9.09375 9.03125 9.00000 8.93750 8.88281 8.82031 8.81250 1992-10-02 Fri na na na 9.25000 9.12500 9.00000 8.93750 8.85938 8.74219 8.68750 8.63281 8.60938 8.53906 8.50000 8.50000 1992-10-01 Thu na na na 9.31250 9.18750 9.12500 9.03906 8.96875 8.87500 8.81250 8.75781 8.71875 8.67969 8.62500 8.62500 1992-09-30 Wed na na na 9.25000 9.12500 9.06250 8.93750 8.89844 8.83594 8.75000 8.67188 8.60938 8.56250 8.56250 8.51563 1992-09-29 Tue na na na 9.18750 9.12500 9.00000 8.93750 8.87500 8.75000 8.71875 8.65625 8.57813 8.56250 8.51563 8.50000 1992-09-28 Mon na na na 9.37500 9.31250 9.18750 9.12500 9.00000 8.87500 8.82813 8.77344 8.74219 8.65625 8.62500 8.62500 1992-09-25 Fri na na na 9.37500 9.31250 9.28125 9.18750 9.07031 9.00000 8.93750 8.87500 8.82031 8.78125 8.74219 8.73438 1992-09-24 Thu na na na 9.50000 9.33594 9.22656 9.12500 9.00000 8.93750 8.87500 8.78906 8.75781 8.68750 8.64844 8.62500 1992-09-23 Wed na na na 9.37500 9.25781 9.18750 9.12500 9.00000 8.87500 8.82813 8.77344 8.72656 8.67188 8.64063 8.60938 1992-09-22 Tue na na na 9.25000 9.25000 9.21094 9.12500 9.05469 8.96875 8.93750 8.87500 8.82813 8.75000 8.74219 8.73438 1992-09-21 Mon na na na 10.00000 9.51563 9.37500 9.25000 9.12500 9.00000 9.00000 9.00000 9.00000 9.00000 8.87500 8.87500 1992-09-18 Fri na na na 10.50000 10.01563 9.83594 9.62500 9.46875 9.32813 9.23438 9.23438 9.19531 9.17188 9.13281 9.13281 1992-09-17 Thu na na na 12.00000 10.90625 10.50000 10.50000 10.47656 10.42188 10.33594 10.29688 10.25000 10.25000 10.17188 10.17188 1992-09-16 Wed na na na 12.50000 12.25000 12.00000 11.96875 11.95313 11.95313 11.87500 11.83594 11.76563 11.73438 11.72656 11.71875 1992-09-15 Tue na na na 10.31250 10.43750 10.51563 10.56250 10.56250 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 1992-09-14 Mon na na na 10.12500 10.25000 10.25000 10.31250 10.31250 10.31250 10.30469 10.31250 10.31250 10.31250 10.31250 10.31250 1992-09-11 Fri na na na 10.17188 10.37500 10.50000 10.56250 10.67188 10.72656 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 1992-09-10 Thu na na na 10.31250 10.43750 10.56250 10.62500 10.68750 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 1992-09-09 Wed na na na 10.18750 10.42969 10.50781 10.57031 10.62500 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 1992-09-08 Tue na na na 10.06250 10.25000 10.31250 10.37500 10.39063 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992-09-07 Mon na na na 10.01563 10.25000 10.25000 10.31250 10.31250 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-09-04 Fri na na na 10.06250 10.25000 10.30469 10.31250 10.37500 10.42969 10.42969 10.42969 10.43750 10.43750 10.43750 10.43750 1992-09-03 Thu na na na 10.12500 10.42188 10.50000 10.56250 10.62500 10.62500 10.62500 10.63281 10.64844 10.65625 10.65625 10.65625 1992-09-02 Wed na na na 10.06250 10.50000 10.62500 10.74219 10.81250 10.84375 10.84375 10.84375 10.84375 10.84375 10.84375 10.84375 1992-09-01 Tue na na na 10.06250 10.50000 10.62500 10.75000 10.81250 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 1992-08-31 Mon na na na na na na na na na na na na na na na 1992-08-28 Fri na na na 10.17188 10.47656 10.62500 10.68750 10.75000 10.81250 10.84375 10.87500 10.87500 10.87500 10.87500 10.87500 1992-08-27 Thu na na na 10.26563 10.50000 10.62500 10.62500 10.68750 10.75000 10.75000 10.75781 10.78125 10.81250 10.82813 10.82813 1992-08-26 Wed na na na 10.42969 10.68750 10.78125 10.85938 10.87500 10.87500 10.88281 10.91406 10.92969 10.93750 10.93750 10.93750 1992-08-25 Tue na na na 10.50000 10.72656 10.81250 10.81250 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 1992-08-24 Mon na na na 10.37500 10.62500 10.68750 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 1992-08-21 Fri na na na 10.12500 10.28906 10.35938 10.37500 10.39844 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992-08-20 Thu na na na 10.06250 10.18750 10.25000 10.31250 10.37500 10.37500 10.37500 10.37500 10.38281 10.39844 10.40625 10.40625 1992-08-19 Wed na na na 10.01563 10.18750 10.25000 10.31250 10.37500 10.37500 10.39844 10.42969 10.43750 10.43750 10.43750 10.43750 1992-08-18 Tue na na na 10.00000 10.14063 10.25000 10.31250 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-08-17 Mon na na na 10.00000 10.18750 10.25000 10.31250 10.35938 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-08-14 Fri na na na 10.00000 10.18750 10.25000 10.31250 10.37500 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992-08-13 Thu na na na 10.06250 10.18750 10.25000 10.31250 10.31250 10.37500 10.37500 10.37500 10.37500 10.41406 10.42188 10.42188 1992-08-12 Wed na na na 10.06250 10.18750 10.25000 10.31250 10.31250 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-08-11 Tue na na na 10.06250 10.18750 10.25000 10.31250 10.32813 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-08-10 Mon na na na 10.12500 10.25000 10.28906 10.31250 10.37500 10.37500 10.40625 10.42188 10.43750 10.43750 10.43750 10.43750 1992-08-07 Fri na na na 10.00781 10.25000 10.31250 10.32031 10.37500 10.39063 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992-08-06 Thu na na na 10.17188 10.31250 10.37500 10.43750 10.43750 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 1992-08-05 Wed na na na 10.16406 10.31250 10.37500 10.37500 10.43750 10.43750 10.43750 10.43750 10.46094 10.45313 10.45313 10.46094 1992-08-04 Tue na na na 10.13281 10.31250 10.35156 10.36719 10.37500 10.37500 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992-08-03 Mon na na na 10.21875 10.37500 10.43750 10.43750 10.46094 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 1992-07-31 Fri na na na 10.25000 10.31250 10.37500 10.37500 10.37500 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992-07-30 Thu na na na 10.18750 10.30469 10.31250 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-07-29 Wed na na na 10.25000 10.31250 10.33594 10.35938 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-07-28 Tue na na na 10.18750 10.25000 10.27344 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 1992-07-27 Mon na na na 10.18750 10.25000 10.25000 10.25000 10.28125 10.31250 10.31250 10.31250 10.31250 10.30469 10.29688 10.28906 1992-07-24 Fri na na na 10.12500 10.25000 10.29688 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 1992-07-23 Thu na na na 10.18750 10.31250 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-07-22 Wed na na na 10.25000 10.31250 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-07-21 Tue na na na 10.25000 10.31250 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-07-20 Mon na na na 10.27344 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-07-17 Fri na na na 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1992-07-16 Thu na na na 10.18750 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.23438 10.18750 10.18750 10.18750 10.18750 1992-07-15 Wed na na na 10.18750 10.18750 10.18750 10.18750 10.20313 10.22656 10.18750 10.18750 10.18750 10.16406 10.12500 10.12500 1992-07-14 Tue na na na 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.12500 10.12500 10.12500 1992-07-13 Mon na na na 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.08594 10.06250 10.06250 10.06250 1992-07-10 Fri na na na 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.04688 10.00000 10.00000 9.97656 9.96094 9.93750 1992-07-09 Thu na na na 10.11719 10.12500 10.10938 10.07031 10.07031 10.06250 10.06250 10.03125 10.00000 10.00000 10.00000 10.00000 1992-07-08 Wed na na na 10.18750 10.12500 10.12500 10.06250 10.06250 10.06250 10.05469 10.01563 10.00000 10.00000 10.00000 10.00000 1992-07-07 Tue na na na 10.16406 10.11719 10.06250 10.00000 10.00000 10.00000 10.00000 9.97656 9.94531 9.93750 9.93750 9.93750 1992-07-06 Mon na na na 10.12500 10.03906 10.00000 9.93750 9.93750 9.93750 9.93750 9.92188 9.87500 9.87500 9.87500 9.87500 1992-07-03 Fri na na na 9.99219 9.93750 9.88281 9.87500 9.87500 9.87500 9.82813 9.81250 9.81250 9.81250 9.81250 9.81250 1992-07-02 Thu na na na 10.06250 10.06250 10.06250 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-07-01 Wed na na na 10.06250 10.06250 10.07031 10.07031 10.07031 10.07031 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 1992-06-30 Tue na na na 10.18750 10.18750 10.18750 10.12500 10.12500 10.12500 10.12500 10.10938 10.09375 10.06250 10.06250 10.06250 1992-06-29 Mon na na na 10.18750 10.18750 10.18750 10.12500 10.12500 10.12500 10.10938 10.07031 10.06250 10.06250 10.06250 10.06250 1992-06-26 Fri na na na 10.18750 10.18750 10.16406 10.12500 10.12500 10.12500 10.10156 10.06250 10.06250 10.06250 10.06250 10.04688 1992-06-25 Thu na na na 10.18750 10.12500 10.12500 10.06250 10.06250 10.06250 10.06250 10.00781 10.00000 10.00000 10.00000 10.00000 1992-06-24 Wed na na na 10.12500 10.12500 10.08594 10.06250 10.06250 10.06250 10.03125 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-23 Tue na na na 10.10156 10.06250 10.06250 10.05469 10.05469 10.04688 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-22 Mon na na na 10.12500 10.06250 10.06250 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 9.96094 9.95313 1992-06-19 Fri na na na 10.00000 10.00000 10.00000 10.00000 10.00000 9.98438 9.96094 9.96094 9.93750 9.93750 9.93750 9.93750 1992-06-18 Thu na na na 10.06250 10.06250 10.02344 10.00000 10.00000 9.98438 9.97656 9.97656 9.95313 9.93750 9.93750 9.93750 1992-06-17 Wed na na na 10.12500 10.12500 10.06250 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-16 Tue na na na 10.12500 10.09375 10.06250 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-15 Mon na na na 10.14844 10.07813 10.06250 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-12 Fri na na na 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-11 Thu na na na 9.93750 9.93750 9.96875 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-10 Wed na na na 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-09 Tue na na na 9.92188 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-08 Mon na na na 9.87500 9.99219 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-05 Fri na na na 9.99219 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-04 Thu na na na 9.87500 9.96875 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-06-03 Wed na na na 9.92969 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 9.96094 9.95313 9.93750 1992-06-02 Tue na na na 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 9.96875 9.96875 9.93750 1992-06-01 Mon na na na 10.06250 10.06250 10.06250 10.06250 10.03906 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-05-29 Fri na na na 10.12500 10.07031 10.06250 10.06250 10.06250 10.06250 10.02344 10.00000 10.00000 10.00000 10.00000 10.00000 1992-05-28 Thu na na na 10.18750 10.12500 10.12500 10.06250 10.06250 10.06250 10.05469 10.00000 10.00000 10.00000 10.00000 10.00000 1992-05-27 Wed na na na 10.18750 10.12500 10.12500 10.06250 10.06250 10.06250 10.02344 10.00000 10.00000 10.00000 10.00000 10.00000 1992-05-26 Tue na na na 10.06250 10.06250 10.06250 10.00000 10.00000 9.96094 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 1992-05-25 Mon na na na na na na na na na na na na na na na 1992-05-22 Fri na na na 9.91406 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 1992-05-21 Thu na na na 9.81250 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 1992-05-20 Wed na na na 10.00000 10.06250 10.06250 10.03906 10.03906 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-05-19 Tue na na na 10.02344 10.06250 10.06250 10.01563 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-05-18 Mon na na na 9.93750 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 9.95313 9.93750 9.93750 9.93750 1992-05-15 Fri na na na 9.87500 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 10.00000 1992-05-14 Thu na na na 10.06250 10.10156 10.10156 10.07031 10.07031 10.06250 10.06250 10.06250 10.04688 10.02344 10.00000 10.00000 1992-05-13 Wed na na na 10.12500 10.12500 10.12500 10.12500 10.12500 10.06250 10.06250 10.06250 10.06250 10.06250 10.03125 10.02344 1992-05-12 Tue na na na 10.15625 10.16406 10.14844 10.12500 10.12500 10.12500 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 1992-05-11 Mon na na na 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.09375 10.08594 10.07031 10.06250 10.06250 10.06250 1992-05-08 Fri na na na 10.18750 10.18750 10.15625 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.10938 1992-05-07 Thu na na na 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.15625 10.12500 10.12500 10.12500 1992-05-06 Wed na na na 10.17969 10.19531 10.19531 10.19531 10.19531 10.18750 10.18750 10.17969 10.16406 10.16406 10.16406 10.15625 1992-05-05 Tue na na na 10.18750 10.18750 10.18750 10.17969 10.17969 10.17969 10.15625 10.12500 10.12500 10.12500 10.12500 10.12500 1992-05-04 Mon na na na na na na na na na na na na na na na 1992-05-01 Fri na na na 10.35156 10.36719 10.37500 10.35938 10.35156 10.33594 10.32031 10.31250 10.31250 10.26563 10.25781 10.25000 1992-04-30 Thu na na na 10.75000 10.68750 10.62500 10.56250 10.56250 10.56250 10.50781 10.50000 10.43750 10.43750 10.43750 10.42188 1992-04-29 Wed na na na 10.74219 10.68750 10.56250 10.53906 10.53125 10.50000 10.45313 10.43750 10.43750 10.38281 10.37500 10.37500 1992-04-28 Tue na na na 10.68750 10.68750 10.56250 10.50000 10.50000 10.47656 10.43750 10.43750 10.37500 10.37500 10.37500 10.36719 1992-04-27 Mon na na na 10.68750 10.62500 10.56250 10.50000 10.50000 10.43750 10.43750 10.43750 10.41406 10.37500 10.37500 10.37500 1992-04-24 Fri na na na 10.62500 10.62500 10.56250 10.50000 10.50000 10.48438 10.43750 10.43750 10.37500 10.37500 10.37500 10.37500 1992-04-23 Thu na na na 10.56250 10.56250 10.50000 10.43750 10.43750 10.38281 10.37500 10.37500 10.35938 10.27344 10.25000 10.25000 1992-04-22 Wed na na na 10.60938 10.56250 10.50000 10.43750 10.43750 10.43750 10.37500 10.37500 10.35156 10.30469 10.25000 10.25000 1992-04-21 Tue na na na 10.50000 10.50000 10.50000 10.43750 10.43750 10.37500 10.37500 10.32813 10.31250 10.28125 10.25000 10.25000 1992-04-20 Mon na na na na na na na na na na na na na na na 1992-04-17 Fri na na na na na na na na na na na na na na na 1992-04-16 Thu na na na 10.37500 10.43750 10.37500 10.31250 10.31250 10.31250 10.25781 10.25000 10.25000 10.21875 10.21875 10.19531 1992-04-15 Wed na na na 10.57813 10.56250 10.50000 10.43750 10.41406 10.37500 10.35938 10.32813 10.31250 10.31250 10.27344 10.25000 1992-04-14 Tue na na na 10.62500 10.60938 10.50000 10.43750 10.43750 10.37500 10.37500 10.35938 10.31250 10.31250 10.31250 10.27344 1992-04-13 Mon na na na 10.56250 10.50000 10.37500 10.37500 10.36719 10.31250 10.31250 10.31250 10.30469 10.28128 10.25781 10.25000 1992-04-10 Fri na na na 10.57813 10.43750 10.37500 10.37500 10.37500 10.35938 10.35156 10.33594 10.31250 10.31250 10.31250 10.31250 1992-04-09 Thu na na na 10.56250 10.75000 10.87500 10.87500 10.87500 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 1992-04-08 Wed na na na 10.50000 10.75000 10.85156 10.90625 10.93750 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 1992-04-07 Tue na na na 10.50000 10.87500 11.00000 11.06250 11.09375 11.12500 11.12500 11.12500 11.18750 11.18750 11.18750 11.18750 1992-04-06 Mon na na na 10.56250 10.92188 11.06250 11.12500 11.18750 11.23438 11.25000 11.25000 11.29688 11.31250 11.31250 11.31250 1992-04-03 Fri na na na 10.68750 10.93750 11.12500 11.15625 11.18750 11.25000 11.25781 11.31250 11.31250 11.31250 11.31250 11.31250 1992-04-02 Thu na na na 10.65625 10.93750 11.12500 11.12500 11.18750 11.25000 11.25000 11.30469 11.31250 11.34375 11.35156 11.37500 1992-04-01 Wed na na na 10.71094 11.00000 11.11719 11.12500 11.18750 11.25000 11.25000 11.27344 11.31250 11.31250 11.31250 11.31250 1992-03-31 Tue na na na 10.56250 10.79688 10.87500 10.89844 11.00000 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250 1992-03-30 Mon na na na 10.56250 10.81250 10.87500 10.91406 10.97656 11.04688 11.06250 11.06250 11.06250 11.06250 11.06250 11.11719 1992-03-27 Fri na na na 10.56250 10.77344 10.87500 10.87500 10.93750 11.00000 11.00000 11.00000 11.00781 11.06250 11.06250 11.06250 1992-03-26 Thu na na na 10.62500 10.75000 10.81250 10.87500 10.93750 10.96875 10.98438 11.00000 11.00000 11.00000 11.00000 11.00000 1992-03-25 Wed na na na 10.68750 10.79688 10.87500 10.87500 10.93750 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.02344 1992-03-24 Tue na na na 10.62500 10.81250 10.87500 10.87500 10.93750 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.03125 1992-03-23 Mon na na na 10.68750 10.81250 10.87500 10.93750 11.00000 11.00000 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250 1992-03-20 Fri na na na 10.75000 10.75000 10.75000 10.83594 10.85156 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.92188 1992-03-19 Thu na na na 10.74219 10.80469 10.81250 10.84375 10.87500 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 1992-03-18 Wed na na na 10.75000 10.81250 10.81250 10.82813 10.86719 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 1992-03-17 Tue na na na 10.75000 10.75000 10.75000 10.75000 10.75000 10.81250 10.81250 10.81250 10.81250 10.81250 10.81250 10.81250 1992-03-16 Mon na na na 10.70313 10.75000 10.75000 10.80469 10.81250 10.81250 10.81250 10.81250 10.81250 10.81250 10.82031 10.84375 1992-03-13 Fri na na na 10.62500 10.68750 10.71094 10.75000 10.75000 10.75000 10.75000 10.80469 10.80469 10.81250 10.81250 10.81250 1992-03-12 Thu na na na 10.68750 10.68750 10.70313 10.74219 10.74219 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 1992-03-11 Wed na na na 10.56250 10.50000 10.50000 10.48438 10.44531 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992-03-10 Tue na na na 10.43750 10.43750 10.37500 10.37500 10.37500 10.37500 10.32813 10.32031 10.31250 10.31250 10.31250 10.31250 1992-03-09 Mon na na na 10.50000 10.45313 10.43750 10.43750 10.41406 10.37500 10.37500 10.37500 10.37500 10.37500 10.36719 10.31250 1992-03-06 Fri na na na 10.62500 10.56250 10.50000 10.50000 10.50000 10.43750 10.43750 10.43750 10.43750 10.38281 10.37500 10.37500 1992-03-05 Thu na na na 10.56250 10.50000 10.46094 10.43750 10.43750 10.43750 10.43750 10.41406 10.38281 10.37500 10.37500 10.37500 1992-03-04 Wed na na na 10.52344 10.43750 10.37500 10.37500 10.31250 10.31250 10.30469 10.25000 10.25000 10.25000 10.25000 10.25000 1992-03-03 Tue na na na 10.56250 10.43750 10.37500 10.36719 10.31250 10.25000 10.25000 10.25000 10.18750 10.18750 10.18750 10.18750 1992-03-02 Mon na na na 10.56250 10.43750 10.37500 10.32813 10.31250 10.25000 10.25000 10.25000 10.18750 10.18750 10.18750 10.18750 1992-02-28 Fri na na na 10.61719 10.42188 10.37500 10.31250 10.25000 10.25000 10.25000 10.22656 10.18750 10.18750 10.17969 10.12500 1992-02-27 Thu na na na 10.50000 10.37500 10.35156 10.29688 10.25000 10.18750 10.18750 10.18750 10.12500 10.12500 10.12500 10.12500 1992-02-26 Wed na na na 10.43750 10.37500 10.31250 10.25000 10.23438 10.18750 10.18750 10.18750 10.12500 10.12500 10.12500 10.12500 1992-02-25 Tue na na na 10.43750 10.37500 10.25000 10.25000 10.21094 10.18750 10.18750 10.18750 10.18750 10.17969 10.16406 10.14844 1992-02-24 Mon na na na 10.47656 10.37500 10.31250 10.28125 10.25000 10.25000 10.25000 10.24219 10.18750 10.18750 10.18750 10.18750 1992-02-21 Fri na na na 10.43750 10.37500 10.31250 10.25000 10.25000 10.25000 10.23438 10.19531 10.18750 10.18750 10.18750 10.18750 1992-02-20 Thu na na na 10.43750 10.31250 10.25000 10.25000 10.18750 10.18750 10.18750 10.17969 10.12500 10.12500 10.12500 10.12500 1992-02-19 Wed na na na 10.37500 10.31250 10.25000 10.22656 10.18750 10.18750 10.18750 10.15625 10.12500 10.12500 10.12500 10.12500 1992-02-18 Tue na na na 10.51563 10.43750 10.31250 10.29688 10.25000 10.25000 10.25000 10.25000 10.18750 10.18750 10.18750 10.18750 1992-02-17 Mon na na na 10.62500 10.43750 10.37500 10.37500 10.31250 10.31250 10.30469 10.25000 10.25000 10.25000 10.25000 10.24219 1992-02-14 Fri na na na 10.62500 10.50000 10.43750 10.37500 10.31250 10.31250 10.31250 10.27344 10.25000 10.25000 10.21094 10.18750 1992-02-13 Thu na na na 10.62500 10.50000 10.43750 10.37500 10.37500 10.31250 10.31250 10.25781 10.25000 10.25000 10.21094 10.18750 1992-02-12 Wed na na na 10.57031 10.50000 10.43750 10.37500 10.31250 10.29688 10.25000 10.25000 10.25000 10.21094 10.19531 10.18750 1992-02-11 Tue na na na 10.45313 10.39844 10.37500 10.31250 10.31250 10.25000 10.25000 10.25000 10.21094 10.18750 10.18750 10.18750 1992-02-10 Mon na na na 10.57813 10.56250 10.50000 10.46094 10.41406 10.37500 10.37500 10.37500 10.37500 10.34375 10.31250 10.31250 1992-02-07 Fri na na na 10.62500 10.62500 10.56250 10.50000 10.46094 10.43750 10.42969 10.38281 10.37500 10.37500 10.37500 10.31250 1992-02-06 Thu na na na 10.75000 10.68750 10.62500 10.56250 10.50000 10.43750 10.42969 10.39063 10.37500 10.37500 10.37500 10.35938 1992-02-05 Wed na na na 10.68750 10.68750 10.62500 10.57031 10.51563 10.50000 10.46094 10.44531 10.43750 10.43750 10.42188 10.39063 1992-02-04 Tue na na na 10.69531 10.68750 10.67969 10.56250 10.50000 10.43750 10.43750 10.42188 10.37500 10.37500 10.37500 10.37500 1992-02-03 Mon na na na 10.70313 10.68750 10.62500 10.56250 10.50000 10.43750 10.43750 10.42188 10.37500 10.37500 10.37500 10.32813 1992-01-31 Fri na na na 10.78906 10.75000 10.74219 10.62500 10.56250 10.50000 10.46094 10.43750 10.40625 10.37500 10.37500 10.37500 1992-01-30 Thu na na na 10.75000 10.70313 10.62500 10.55469 10.49219 10.37500 10.37500 10.37500 10.31250 10.31250 10.31250 10.31250 1992-01-29 Wed na na na 10.68750 10.68750 10.62500 10.53906 10.46094 10.37500 10.37500 10.35938 10.31250 10.31250 10.31250 10.31250 1992-01-28 Tue na na na 10.75000 10.75000 10.62500 10.56250 10.50000 10.39063 10.37500 10.37500 10.37500 10.33594 10.31250 10.31250 1992-01-27 Mon na na na 10.81250 10.75000 10.68750 10.56250 10.50000 10.43750 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1992-01-24 Fri na na na 10.75000 10.72656 10.68750 10.56250 10.50000 10.00000 10.43750 10.40625 10.37500 10.37500 10.37500 10.37500 1992-01-23 Thu na na na 10.85938 10.75000 10.68750 10.56250 10.50000 10.43750 10.43750 10.42969 10.37500 10.37500 10.37500 10.37500 1992-01-22 Wed na na na 10.68750 10.68750 10.68750 10.56250 10.50000 10.43750 10.43750 10.39844 10.37500 10.37500 10.37500 10.37500 1992-01-21 Tue na na na 10.68750 10.68750 10.67188 10.56250 10.50000 10.43750 10.43750 10.37500 10.37500 10.31250 10.31250 10.31250 1992-01-20 Mon na na na 10.68750 10.68750 10.68750 10.62500 10.56250 10.50000 10.50000 10.47656 10.43750 10.43750 10.43750 10.43750 1992-01-17 Fri na na na 10.75000 10.75000 10.68750 10.58594 10.56250 10.50000 10.50000 10.46094 10.43750 10.43750 10.43750 10.43750 1992-01-16 Thu na na na 10.75000 10.75000 10.68750 10.62500 10.62500 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 1992-01-15 Wed na na na 10.70313 10.68750 10.68750 10.62500 10.62500 10.60156 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 1992-01-14 Tue na na na 10.75000 10.75000 10.75000 10.75000 10.75000 10.73438 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 1992-01-13 Mon na na na 10.68750 10.75000 10.75000 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 1992-01-10 Fri na na na 10.50000 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.55469 10.53906 10.50000 1992-01-09 Thu na na na 10.62500 10.69531 10.72656 10.70313 10.69531 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 1992-01-08 Wed na na na 10.71094 10.78125 10.78125 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 1992-01-07 Tue na na na 10.68750 10.75000 10.75781 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 1992-01-06 Mon na na na 10.62500 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 1992-01-03 Fri na na na 10.62500 10.68750 10.70313 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 1992-01-02 Thu na na na 10.81250 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 10.93750 1992-01-01 Wed na na na na na na na na na na na na na na na 1991-12-31 Tue na na na 10.88281 10.96094 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 10.96094 1991-12-30 Mon na na na 10.93750 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 10.94531 1991-12-27 Fri na na na 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 10.93750 1991-12-26 Thu na na na na na na na na na na na na na na na 1991-12-25 Wed na na na na na na na na na na na na na na na 1991-12-24 Tue na na na 10.89063 10.96875 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 10.98438 1991-12-23 Mon na na na 11.18750 11.14063 11.12500 11.12500 11.12500 11.12500 11.10938 11.08594 11.06250 11.01563 11.00000 11.00000 1991-12-20 Fri na na na 11.37500 11.18750 11.03906 11.00000 11.00000 10.93750 10.92969 10.90625 10.87500 10.87500 10.87500 10.87500 1991-12-19 Thu na na na 11.24219 10.99219 10.93750 10.81250 10.75000 10.72656 10.68750 10.67188 10.63281 10.62500 10.62500 10.62500 1991-12-18 Wed na na na 11.00000 10.93750 10.87500 10.81250 10.75000 10.69531 10.67969 10.65625 10.63281 10.62500 10.62500 10.62500 1991-12-17 Tue na na na 10.87500 10.81250 10.75000 10.69141 10.63281 10.62500 10.59375 10.57031 10.56250 10.56250 10.56250 10.56250 1991-12-16 Mon na na na 10.81250 10.75000 10.68750 10.62500 10.56250 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 1991-12-13 Fri na na na 10.75000 10.68750 10.62500 10.62500 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 1991-12-12 Thu na na na 10.75000 10.75000 10.68750 10.68750 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 1991-12-11 Wed na na na 10.75000 10.75000 10.68750 10.68750 10.63281 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 1991-12-10 Tue na na na 10.75000 10.75000 10.75000 10.75000 10.72656 10.69531 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 1991-12-09 Mon na na na 10.75000 10.75000 10.75000 10.71094 10.70313 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 1991-12-06 Fri na na na 10.75000 10.75000 10.75000 10.75000 10.75000 10.73438 10.71875 10.71875 10.71875 10.71875 10.71875 10.71875 1991-12-05 Thu na na na 10.73438 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 1991-12-04 Wed na na na 10.64063 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 1991-12-03 Tue na na na 10.68750 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 10.75000 1991-12-02 Mon na na na 10.68750 10.75000 10.75000 10.68750 10.67969 10.67188 10.67188 10.65625 10.62500 10.62500 10.62500 10.62500 1991-11-29 Fri na na na 10.75000 10.72656 10.68750 10.63281 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 1991-11-28 Thu na na na 10.67188 10.68750 10.68750 10.67188 10.64063 10.63281 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 1991-11-27 Wed na na na 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 1991-11-26 Tue na na na 10.56250 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 1991-11-25 Mon na na na 10.68750 10.75000 10.75000 10.75000 10.75000 10.77344 10.77344 10.77344 10.77344 10.77344 10.77344 10.77344 1991-11-22 Fri na na na 10.62500 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 10.73438 1991-11-21 Thu na na na 10.57031 10.56250 10.56250 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 1991-11-20 Wed na na na 10.56250 10.58594 10.56250 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 10.50000 1991-11-19 Tue na na na 10.56250 10.56250 10.56250 10.50000 10.50000 10.50000 10.46875 10.46094 10.43750 10.43750 10.43750 10.43750 1991-11-18 Mon na na na 10.56250 10.50781 10.50000 10.43750 10.41797 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1991-11-15 Fri na na na 10.50000 10.50000 10.49609 10.43750 10.37500 10.37500 10.36719 10.32813 10.31250 10.31250 10.31250 10.31250 1991-11-14 Thu na na na 10.50000 10.43750 10.43750 10.37500 10.31250 10.27344 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 1991-11-13 Wed na na na 10.50000 10.43750 10.43750 10.37500 10.31250 10.31250 10.31250 10.28125 10.25000 10.25000 10.25000 10.25000 1991-11-12 Tue na na na 10.43750 10.43750 10.37500 10.31250 10.31250 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 1991-11-11 Mon na na na 10.43750 10.37500 10.37500 10.31250 10.25000 10.25000 10.25000 10.25000 10.22656 10.18750 10.18750 10.18750 1991-11-08 Fri na na na 10.50000 10.43750 10.37500 10.31250 10.25781 10.25000 10.25000 10.25000 10.23438 10.21875 10.19531 10.18750 1991-11-07 Thu na na na 10.54688 10.43750 10.37500 10.37500 10.31250 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 1991-11-06 Wed na na na 10.56250 10.50000 10.47266 10.43750 10.37500 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 1991-11-05 Tue na na na 10.56250 10.53125 10.48438 10.43750 10.37500 10.37500 10.36719 10.35156 10.31250 10.31250 10.31250 10.31250 1991-11-04 Mon na na na 10.56250 10.56250 10.50000 10.43750 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1991-11-01 Fri na na na 10.56250 10.56250 10.50000 10.43750 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1991-10-31 Thu na na na 10.56250 10.56250 10.50000 10.43750 10.38281 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1991-10-30 Wed na na na 10.56250 10.50000 10.50000 10.43750 10.39063 10.37500 10.32813 10.31250 10.31250 10.31250 10.31250 10.31250 1991-10-29 Tue na na na 10.56250 10.56250 10.56250 10.50000 10.50000 10.43750 10.43750 10.43750 10.43750 10.43750 10.41406 10.39844 1991-10-28 Mon na na na 10.62500 10.62500 10.62500 10.56250 10.52344 10.50000 10.50000 10.46094 10.43750 10.43750 10.43750 10.43750 1991-10-25 Fri na na na 10.62500 10.62500 10.59375 10.50000 10.46875 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1991-10-24 Thu na na na 10.62500 10.56250 10.56250 10.50000 10.43750 10.43359 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1991-10-23 Wed na na na 10.68750 10.62500 10.56250 10.50000 10.43750 10.39063 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1991-10-22 Tue na na na 10.62500 10.56250 10.50000 10.43750 10.43750 10.37500 10.37500 10.37500 10.31250 10.31250 10.31250 10.31250 1991-10-21 Mon na na na 10.62500 10.56250 10.50000 10.43750 10.37500 10.37500 10.32031 10.31250 10.30469 10.28516 10.28516 10.28516 1991-10-18 Fri na na na 10.56250 10.50000 10.43750 10.39844 10.34375 10.31250 10.31250 10.31250 10.25000 10.25000 10.25000 10.25000 1991-10-17 Thu na na na 10.62500 10.50000 10.47656 10.43750 10.37500 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.30469 1991-10-16 Wed na na na 10.62500 10.56250 10.50000 10.43750 10.37500 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 1991-10-15 Tue na na na 10.62500 10.52344 10.48438 10.42188 10.37500 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.30859 1991-10-14 Mon na na na 10.56250 10.50000 10.41406 10.37500 10.35156 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.29297 1991-10-11 Fri na na na 10.59375 10.50000 10.43750 10.37500 10.36719 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.26953 1991-10-10 Thu na na na 10.62500 10.53125 10.43750 10.37500 10.37500 10.31250 10.31250 10.31250 10.31250 10.31250 10.31250 10.28125 1991-10-09 Wed na na na 10.68750 10.54688 10.43750 10.37500 10.31250 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 1991-10-08 Tue na na na 10.50000 10.37500 10.31250 10.25000 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-10-07 Mon na na na 10.50000 10.37500 10.31250 10.25000 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-10-04 Fri na na na 10.62500 10.43750 10.37500 10.31250 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-10-03 Thu na na na 10.68750 10.50000 10.37500 10.31250 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-10-02 Wed na na na 10.62500 10.43750 10.32031 10.25781 10.25000 10.18750 10.18750 10.18750 10.18750 10.17969 10.17188 10.16406 1991-10-01 Tue na na na 10.62500 10.43750 10.31250 10.25000 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.16406 1991-09-30 Mon na na na 10.75000 10.50000 10.37500 10.31250 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-09-27 Fri na na na 10.68750 10.49219 10.31250 10.31250 10.25000 10.25000 10.19531 10.18750 10.18750 10.18750 10.18750 10.18750 1991-09-26 Thu na na na 10.60938 10.43750 10.29688 10.25000 10.19531 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-09-25 Wed na na na 10.68750 10.50000 10.37500 10.31250 10.25000 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-09-24 Tue na na na 10.68750 10.50000 10.37500 10.31250 10.25000 10.25000 10.20313 10.18750 10.18750 10.18750 10.18750 10.18750 1991-09-23 Mon na na na 10.68750 10.43750 10.37500 10.31250 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-09-20 Fri na na na 10.62500 10.42969 10.31250 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991-09-19 Thu na na na 10.56250 10.37500 10.31250 10.25000 10.18750 10.16406 10.16406 10.16406 10.15625 10.15625 10.15625 10.15625 1991-09-18 Wed na na na 10.50000 10.37500 10.25000 10.18750 10.14063 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 1991-09-17 Tue na na na 10.50000 10.37500 10.25000 10.18750 10.18750 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 1991-09-16 Mon na na na 10.48438 10.27344 10.18750 10.12500 10.11719 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 1991-09-13 Fri na na na 10.50000 10.25000 10.13281 10.12500 10.07813 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.04688 1991-09-12 Thu na na na 10.50000 10.31250 10.25000 10.18750 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 1991-09-11 Wed na na na 10.44531 10.25000 10.18750 10.12500 10.12500 10.07813 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 1991-09-10 Tue na na na 10.50000 10.35938 10.25000 10.18750 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 10.12500 1991-09-09 Mon na na na 10.50000 10.30469 10.18750 10.12500 10.12500 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 10.06250 1991-09-06 Fri na na na 10.50000 10.37500 10.31250 10.31250 10.31250 10.31250 10.29688 10.29688 10.28906 10.28906 10.28906 10.28125 1991-09-05 Thu na na na 10.56250 10.43750 10.31250 10.31250 10.29688 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 10.25000 1991-09-04 Wed na na na 10.57813 10.53906 10.46094 10.43750 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1991-09-03 Tue na na na 10.93750 10.79688 10.68750 10.64063 10.57813 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 10.56250 1991-09-02 Mon na na na 11.06250 10.93750 10.81250 10.75000 10.68750 10.66406 10.63281 10.62500 10.62500 10.62500 10.62500 10.62500 1991-08-30 Fri na na na 11.06250 10.93750 10.87500 10.78906 10.75000 10.68750 10.68750 10.67969 10.63281 10.62500 10.62500 10.62500 1991-08-29 Thu na na na 11.06250 10.93750 10.87500 10.81250 10.75000 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.67969 1991-08-28 Wed na na na 11.00000 10.93750 10.87500 10.81250 10.75000 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 1991-08-27 Tue na na na 11.00000 10.93750 10.87500 10.81250 10.75000 10.71875 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 1991-08-26 Mon na na na na na na na na na na na na na na na 1991-08-23 Fri na na na 10.92969 10.87500 10.81250 10.81250 10.75000 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 10.68750 1991-08-22 Thu na na na 11.06250 10.93750 10.87500 10.81250 10.75000 10.75000 10.68750 10.68750 10.68750 10.68750 10.67188 10.67188 1991-08-21 Wed na na na 11.00000 10.93750 10.81250 10.75000 10.68750 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 1991-08-20 Tue na na na 10.93750 10.92969 10.81250 10.75000 10.68750 10.62500 10.62500 10.62500 10.62500 10.62500 10.57813 10.57813 1991-08-19 Mon na na na 11.12500 11.06250 10.93750 10.87500 10.82813 10.78906 10.75781 10.75000 10.75000 10.71875 10.70313 10.68750 1991-08-16 Fri na na na 11.00000 11.00000 10.93750 10.87500 10.87500 10.81250 10.81250 10.76563 10.75000 10.75000 10.75000 10.75000 1991-08-15 Thu na na na 11.12500 11.06250 11.00000 10.93750 10.87500 10.85156 10.81250 10.81250 10.80469 10.78906 10.75000 10.75000 1991-08-14 Wed na na na 11.10156 11.06250 11.00000 10.93750 10.92969 10.87500 10.86719 10.81250 10.81250 10.81250 10.81250 10.75000 1991-08-13 Tue na na na 11.06250 11.00000 11.00000 10.93750 10.87500 10.81250 10.81250 10.81250 10.81250 10.81250 10.81250 10.76563 1991-08-12 Mon na na na 11.12500 11.06250 11.00000 10.93750 10.87500 10.87500 10.82031 10.81250 10.81250 10.81250 10.81250 10.80078 1991-08-09 Fri na na na 11.06250 11.06250 11.00000 10.93750 10.88281 10.87500 10.87500 10.82031 10.81250 10.81250 10.81250 10.81250 1991-08-08 Thu na na na 11.08594 11.06250 11.00000 10.93750 10.87500 10.87500 10.85156 10.81250 10.81250 10.81250 10.81250 10.81250 1991-08-07 Wed na na na 11.06250 11.00000 10.93750 10.87500 10.83594 10.81250 10.81250 10.75000 10.75000 10.75000 10.75000 10.75000 1991-08-06 Tue na na na 11.00000 11.00000 11.00000 10.93750 10.87500 10.81250 10.81250 10.81250 10.81250 10.77344 10.75000 10.75000 1991-08-05 Mon na na na 11.06250 11.00000 11.00000 10.93750 10.87500 10.81250 10.81250 10.81250 10.81250 10.78906 10.75000 10.75000 1991-08-02 Fri na na na 11.00000 11.00000 11.00000 10.93750 10.92969 10.87500 10.87500 10.86719 10.81250 10.81250 10.81250 10.81250 1991-08-01 Thu na na na 11.06250 11.12500 11.09375 11.00781 10.93750 10.88281 10.87500 10.87500 10.87500 10.87500 10.87500 10.87500 1991-07-31 Wed na na na 11.18750 11.18750 11.18750 11.12500 11.06250 11.00000 11.00000 11.00000 10.95313 10.93750 10.93750 10.93750 1991-07-30 Tue na na na 11.18750 11.18750 11.18750 11.12500 11.06250 11.00000 11.00000 11.00000 11.00000 10.97656 10.96875 10.96875 1991-07-29 Mon na na na 11.18750 11.18750 11.18750 11.07813 11.00781 11.00000 11.00000 11.00000 10.99219 10.96094 10.93750 10.93750 1991-07-26 Fri na na na 11.06250 11.12500 11.12500 11.06250 11.00000 11.00000 10.97656 10.93750 10.93750 10.93750 10.93750 10.93750 1991-07-25 Thu na na na 11.18750 11.12500 11.12500 11.06250 11.00781 11.00000 11.00000 10.93750 10.93750 10.93750 10.93750 10.93750 1991-07-24 Wed na na na 11.12500 11.12500 11.12500 11.06250 11.00000 10.93750 10.93750 10.87500 10.87500 10.87500 10.87500 10.87500 1991-07-23 Tue na na na 11.10938 11.12500 11.06250 11.00000 11.00000 10.93750 10.92188 10.87500 10.87500 10.87500 10.86719 10.83594 1991-07-22 Mon na na na 11.12500 11.12500 11.06250 11.01563 11.00000 10.93750 10.87500 10.87500 10.87500 10.87500 10.85938 10.81250 1991-07-19 Fri na na na 11.12500 11.07031 11.06250 11.00000 10.95313 10.87500 10.87500 10.83594 10.81250 10.81250 10.81250 10.81250 1991-07-18 Thu na na na 11.10938 11.07031 11.06250 11.00000 10.95313 10.87500 10.87500 10.86719 10.81250 10.81250 10.81250 10.81250 1991-07-17 Wed na na na 11.08594 11.06250 11.06250 11.00000 10.93750 10.92188 10.87500 10.85938 10.81250 10.81250 10.81250 10.81250 1991-07-16 Tue na na na 11.06250 11.06250 11.06250 11.00000 10.93750 10.87500 10.87500 10.83594 10.81250 10.81250 10.81250 10.79688 1991-07-15 Mon na na na 11.07031 11.12500 11.06250 11.00000 10.93750 10.89063 10.87500 10.87500 10.85156 10.81250 10.81250 10.81250 1991-07-12 Fri na na na 11.12500 11.06250 11.02344 10.93750 10.87500 10.81250 10.81250 10.81250 10.75000 10.75000 10.75000 10.74219 1991-07-11 Thu na na na 11.37500 11.18750 11.06250 11.00000 10.92969 10.81250 10.81250 10.81250 10.81250 10.75000 10.75000 10.75000 1991-07-10 Wed na na na 11.31250 11.18750 11.09375 11.00000 10.93750 10.87500 10.84375 10.81250 10.81250 10.79688 10.75000 10.75000 1991-07-09 Tue na na na 11.37500 11.18750 11.12500 11.05469 10.93750 10.87500 10.85938 10.81250 10.81250 10.81250 10.81250 10.75000 1991-07-08 Mon na na na 11.37500 11.25000 11.12500 11.00781 10.93750 10.87500 10.87500 10.83594 10.81250 10.81250 10.81250 10.78125 1991-07-05 Fri na na na 11.43750 11.25000 11.18750 11.06250 11.00000 10.92969 10.87500 10.87500 10.87500 10.81250 10.81250 10.81250 1991-07-04 Thu na na na 11.50000 11.31250 11.25000 11.12500 11.00000 10.93750 10.93750 10.89063 10.87500 10.86719 10.81250 10.81250 1991-07-03 Wed na na na 11.50000 11.33594 11.25000 11.12500 11.03906 10.93750 10.93750 10.93750 10.92188 10.87500 10.85156 10.81250 1991-07-02 Tue na na na 11.48438 11.31250 11.24219 11.09375 11.00000 10.89063 10.87500 10.87500 10.81250 10.81250 10.81250 10.75000 1991-07-01 Mon na na na 11.45313 11.33594 11.25000 11.12500 11.04688 10.93750 10.93750 10.92188 10.87500 10.87500 10.85938 10.85156 1991-06-28 Fri na na na 11.57813 11.43750 11.37500 11.25000 11.17188 11.06250 11.06250 11.00000 11.00000 10.98438 10.93750 10.93750 1991-06-27 Thu na na na 11.56250 11.50000 11.37500 11.25000 11.18750 11.12500 11.10156 11.06250 11.04688 11.00000 11.00000 11.00000 1991-06-26 Wed na na na 11.56250 11.50000 11.37500 11.25000 11.18750 11.12500 11.09375 11.06250 11.06250 11.00000 11.00000 11.00000 1991-06-25 Tue na na na 11.56250 11.43750 11.31250 11.25000 11.17188 11.06250 11.06250 11.01563 11.00781 11.00000 10.99219 10.97656 1991-06-24 Mon na na na 11.56250 11.37500 11.25000 11.15625 11.06250 11.00000 10.97656 10.93750 10.93750 10.93750 10.87500 10.87500 1991-06-21 Fri na na na 11.50000 11.36719 11.22656 11.12500 11.07813 11.00000 11.00000 10.93750 10.93750 10.92969 10.87500 10.87500 1991-06-20 Thu na na na 11.56250 11.37500 11.25000 11.18359 11.08984 11.01953 11.00000 10.93750 10.93750 10.92188 10.87500 10.87500 1991-06-19 Wed na na na 11.58594 11.43750 11.31250 11.23438 11.12500 11.06250 11.06250 11.00000 11.00000 11.00000 10.93750 10.93750 1991-06-18 Tue na na na 11.62500 11.46094 11.31250 11.25000 11.18750 11.12500 11.06250 11.05469 11.00000 11.00000 10.96094 10.93750 1991-06-17 Mon na na na 11.62500 11.43750 11.31250 11.25000 11.12500 11.06250 11.05469 11.00000 11.00000 10.94531 10.93750 10.93750 1991-06-14 Fri na na na 11.50000 11.36719 11.25000 11.12500 11.00000 10.93750 10.93750 10.89844 10.87500 10.87500 10.83594 10.81250 1991-06-13 Thu na na na 11.50000 11.31250 11.18750 11.12500 11.06250 10.96875 10.93750 10.93750 10.93750 10.87500 10.87500 10.87500 1991-06-12 Wed na na na 11.50000 11.37500 11.25000 11.12500 11.06250 11.00000 10.98438 10.93750 10.93750 10.87500 10.87500 10.87500 1991-06-11 Tue na na na 11.43750 11.25000 11.12500 11.00000 10.93750 10.87500 10.87500 10.87500 10.81250 10.81250 10.81250 10.80469 1991-06-10 Mon na na na 11.62500 11.37500 11.18750 11.12500 11.03125 10.93750 10.93750 10.92188 10.87500 10.87500 10.87500 10.87500 1991-06-07 Fri na na na 11.62500 11.43750 11.36719 11.25000 11.18750 11.12500 11.08594 11.06250 11.00000 11.00000 11.00000 10.93750 1991-06-06 Thu na na na 11.60156 11.49219 11.37500 11.25000 11.18750 11.12500 11.12500 11.06250 11.06250 11.05469 11.00000 11.00000 1991-06-05 Wed na na na 11.62500 11.50000 11.37500 11.31250 11.18750 11.12500 11.12500 11.08594 11.06250 11.06250 11.03125 11.00000 1991-06-04 Tue na na na 11.56250 11.49219 11.37500 11.25000 11.18750 11.12500 11.12500 11.06250 11.06250 11.06250 11.03906 11.00000 1991-06-03 Mon na na na 11.56250 11.50000 11.37500 11.30469 11.22656 11.12500 11.12500 11.06250 11.06250 11.06250 11.02344 11.00000 1991-05-31 Fri na na na 11.56250 11.50000 11.39063 11.31250 11.25000 11.18750 11.12500 11.12500 11.09375 11.06250 11.06250 11.06250 1991-05-30 Thu na na na 11.62500 11.56250 11.46875 11.37500 11.31250 11.23438 11.18750 11.17188 11.12500 11.12500 11.12500 11.07813 1991-05-29 Wed na na na 11.62500 11.56250 11.50000 11.37500 11.31250 11.25000 11.18750 11.18750 11.18750 11.12500 11.12500 11.12500 1991-05-28 Tue na na na 11.68750 11.62500 11.50000 11.37500 11.31250 11.25000 11.21875 11.18750 11.18750 11.12500 11.12500 11.12500 1991-05-27 Mon na na na na na na na na na na na na na na na 1991-05-24 Fri na na na 11.75000 11.62500 11.50000 11.37500 11.29688 11.23438 11.20313 11.18750 11.12500 11.12500 11.09375 11.06250 1991-05-23 Thu na na na 11.87500 11.68750 11.50000 11.43750 11.37500 11.25000 11.20313 11.18750 11.17188 11.12500 11.12500 11.12500 1991-05-22 Wed na na na 11.93750 11.70313 11.56250 11.50000 11.37500 11.29688 11.25000 11.25000 11.18750 11.18750 11.18750 11.18750 1991-05-21 Tue na na na 11.98438 11.75000 11.59375 11.50000 11.43750 11.31250 11.31250 11.28125 11.25000 11.25000 11.25000 11.25000 1991-05-20 Mon na na na 12.00000 11.75000 11.62500 11.56250 11.50000 11.37500 11.35938 11.31250 11.29688 11.25000 11.25000 11.18750 1991-05-17 Fri na na na 11.93750 11.75000 11.60938 11.50000 11.43750 11.31250 11.31250 11.25000 11.25000 11.18750 11.18750 11.18750 1991-05-16 Thu na na na 12.00000 11.75000 11.56250 11.50000 11.43750 11.31250 11.26563 11.25000 11.25000 11.18750 11.18750 11.18750 1991-05-15 Wed na na na 12.06250 11.85938 11.68750 11.56250 11.50000 11.43750 11.37500 11.37500 11.32813 11.26563 11.26563 11.26563 1991-05-14 Tue na na na 12.00000 11.79688 11.62500 11.50000 11.40625 11.31250 11.28125 11.25000 11.23438 11.18750 11.18750 11.15625 1991-05-13 Mon na na na 12.00000 11.75000 11.56250 11.50000 11.37500 11.25000 11.25000 11.18750 11.18750 11.12500 11.12500 11.12500 1991-05-10 Fri na na na 12.00000 11.75000 11.56250 11.50000 11.37500 11.26563 11.25000 11.18750 11.18750 11.12500 11.12500 11.12500 1991-05-09 Thu na na na 12.06250 11.76563 11.57813 11.50000 11.43750 11.32813 11.31250 11.26563 11.25000 11.18750 11.18750 11.12500 1991-05-08 Wed na na na 12.00000 11.75000 11.56250 11.48438 11.40625 11.34375 11.29688 11.25000 11.18750 11.18750 11.18750 11.18750 1991-05-07 Tue na na na 12.00000 11.75000 11.56250 11.50000 11.43750 11.37500 11.37500 11.34375 11.31250 11.26563 11.25000 11.25000 1991-05-06 Mon na na na na na na na na na na na na na na na 1991-05-03 Fri na na na 11.93750 11.75000 11.62500 11.56250 11.46875 11.37500 11.37500 11.31250 11.31250 11.28125 11.25000 11.25000 1991-05-02 Thu na na na 11.87500 11.75000 11.62500 11.56250 11.50000 11.43750 11.39063 11.37500 11.37500 11.31250 11.31250 11.31250 1991-05-01 Wed na na na 11.87500 11.75000 11.68750 11.62500 11.54688 11.43750 11.43750 11.39063 11.37500 11.37500 11.34375 11.31250 1991-04-30 Tue na na na 12.00000 11.87500 11.81250 11.75000 11.68750 11.62500 11.56250 11.50000 11.43750 11.43750 11.37500 11.37500 1991-04-29 Mon na na na 11.93750 11.87500 11.76563 11.68750 11.62500 11.56250 11.56250 11.50000 11.45313 11.43750 11.39063 11.37500 1991-04-26 Fri na na na 11.93750 11.87500 11.84375 11.75000 11.68750 11.62500 11.59375 11.56250 11.50000 11.46875 11.43750 11.43750 1991-04-25 Thu na na na 11.93750 11.87500 11.82813 11.75000 11.70313 11.68750 11.62500 11.56250 11.50000 11.48438 11.43750 11.43750 1991-04-24 Wed na na na 11.93750 11.87500 11.85938 11.75000 11.68750 11.62500 11.62500 11.56250 11.54688 11.50000 11.46875 11.43750 1991-04-23 Tue na na na 11.98438 11.93750 11.87500 11.81250 11.75000 11.68750 11.62500 11.57813 11.56250 11.50000 11.46875 11.43750 1991-04-22 Mon na na na 11.92188 11.87500 11.84375 11.75000 11.68750 11.62500 11.57813 11.56250 11.50000 11.50000 11.45313 11.43750 1991-04-19 Fri na na na 11.81250 11.81250 11.81250 11.75000 11.68750 11.56250 11.56250 11.53125 11.50000 11.50000 11.43750 11.42188 1991-04-18 Thu na na na 11.82813 11.82813 11.81250 11.75000 11.68750 11.62500 11.60938 11.56250 11.53125 11.50000 11.45313 11.43750 1991-04-17 Wed na na na 11.87500 11.90625 11.90625 11.84375 11.78125 11.68750 11.62500 11.60938 11.56250 11.53125 11.50000 11.45313 1991-04-16 Tue na na na 11.93750 11.96875 11.93750 11.87500 11.81250 11.73438 11.68750 11.62500 11.56250 11.56250 11.50000 11.50000 1991-04-15 Mon na na na 12.00000 12.00000 11.93750 11.87500 11.81250 11.75000 11.68750 11.65625 11.62500 11.60938 11.54688 11.50000 1991-04-12 Fri na na na 12.06250 12.00000 11.93750 11.87500 11.76563 11.68750 11.62500 11.56250 11.50000 11.48438 11.42188 11.37500 1991-04-11 Thu na na na 12.25000 12.12500 12.00000 11.87500 11.81250 11.68750 11.62500 11.56250 11.54688 11.50000 11.43750 11.40625 1991-04-10 Wed na na na 12.20313 12.10938 12.00000 11.87500 11.75000 11.64063 11.60938 11.56250 11.50000 11.43750 11.43750 11.37500 1991-04-09 Tue na na na 12.37500 12.18750 12.06250 11.87500 11.81250 11.68750 11.62500 11.56250 11.50000 11.50000 11.43750 11.37500 1991-04-08 Mon na na na 12.43750 12.25000 12.12500 12.00000 11.87500 11.75000 11.68750 11.62500 11.62500 11.56250 11.50000 11.43750 1991-04-05 Fri na na na 12.43750 12.31250 12.25000 12.06250 11.93750 11.81250 11.75000 11.68750 11.62500 11.57813 11.56250 11.50000 1991-04-04 Thu na na na 12.50000 12.43750 12.37500 12.18750 12.06250 11.87500 11.81250 11.75000 11.68750 11.62500 11.56250 11.53125 1991-04-03 Wed na na na 12.62500 12.50000 12.40625 12.21875 12.07813 11.93750 11.84375 11.75000 11.68750 11.62500 11.60938 11.56250 1991-04-02 Tue na na na 12.68750 12.56250 12.43750 12.25000 12.10938 11.93750 11.87500 11.81250 11.75000 11.68750 11.62500 11.56250 1991-04-01 Mon na na na na na na na na na na na na na na na 1991-03-29 Fri na na na na na na na na na na na na na na na 1991-03-28 Thu na na na 12.87500 12.62500 12.50000 12.28125 12.12500 12.00000 11.92188 11.81250 11.75000 11.68750 11.65625 11.62500 1991-03-27 Wed na na na 12.87500 12.62500 12.50000 12.25000 12.12500 12.00000 11.87500 11.81250 11.75000 11.68750 11.64063 11.62500 1991-03-26 Tue na na na 12.93750 12.68750 12.56250 12.37500 12.25000 12.12500 12.06250 12.00000 11.93750 11.87500 11.81250 11.75000 1991-03-25 Mon na na na 12.87500 12.67188 12.56250 12.37500 12.23438 12.07813 12.00000 11.92188 11.81250 11.81250 11.75000 11.70313 1991-03-22 Fri na na na 12.75000 12.45313 12.31250 12.06250 11.92188 11.79688 11.75000 11.68750 11.62500 11.56250 11.56250 11.50000 1991-03-21 Thu na na na 13.00000 12.56250 12.39063 12.17188 11.92188 11.82813 11.76563 11.70313 11.68750 11.62500 11.57813 11.54688 1991-03-20 Wed na na na 12.81250 12.50000 12.39063 12.18750 12.00000 11.87500 11.81250 11.75000 11.70313 11.67188 11.62500 11.56250 1991-03-19 Tue na na na 12.75000 12.37500 12.25000 12.07813 11.95313 11.81250 11.75000 11.68750 11.68750 11.62500 11.56250 11.50000 1991-03-18 Mon na na na 12.68750 12.34375 12.17188 12.00000 11.87500 11.71875 11.68750 11.62500 11.62500 11.56250 11.56250 11.50000 1991-03-15 Fri na na na 12.68750 12.29688 12.18750 12.00000 11.87500 11.71875 11.68750 11.64063 11.62500 11.56250 11.56250 11.50000 1991-03-14 Thu na na na 12.62500 12.37500 12.25000 12.12500 11.93750 11.76563 11.71875 11.68750 11.62500 11.59375 11.56250 11.50000 1991-03-13 Wed na na na 12.75000 12.51563 12.40625 12.25000 12.12500 12.00000 11.93750 11.87500 11.81250 11.75000 11.75000 11.68750 1991-03-12 Tue na na na 12.75000 12.43750 12.31250 12.12500 12.00000 11.81250 11.75000 11.73438 11.68750 11.68750 11.62500 11.56250 1991-03-11 Mon na na na 12.75000 12.50000 12.37500 12.18750 12.04688 11.90625 11.87500 11.81250 11.75000 11.75000 11.68750 11.62500 1991-03-08 Fri na na na 13.00000 12.75000 12.56250 12.35938 12.18750 12.06250 12.00000 11.93750 11.89063 11.87500 11.81250 11.75000 1991-03-07 Thu na na na 13.00000 12.75000 12.56250 12.32813 12.18750 12.09375 12.00000 11.93750 11.87500 11.82813 11.79688 11.75000 1991-03-06 Wed na na na 13.12500 12.87500 12.68750 12.43750 12.31250 12.18750 12.06250 11.96875 11.87500 11.87500 11.81250 11.75000 1991-03-05 Tue na na na 13.18750 12.93750 12.73438 12.50000 12.37500 12.25000 12.12500 12.00000 11.93750 11.87500 11.87500 11.81250 1991-03-04 Mon na na na 13.25000 12.93750 12.75000 12.50000 12.37500 12.21875 12.12500 12.00000 11.93750 11.87500 11.81250 11.75000 1991-03-01 Fri na na na 13.25000 13.00000 12.75000 12.56250 12.39063 12.20313 12.12500 12.06250 11.95313 11.89063 11.82813 11.81250 1991-02-28 Thu na na na 13.31250 13.00000 12.75000 12.57813 12.43750 12.21875 12.10938 12.04688 11.93750 11.87500 11.81250 11.75000 1991-02-27 Wed na na na 13.25000 13.06250 12.87500 12.75000 12.56250 12.34375 12.23438 12.10938 12.00000 11.96875 11.93750 11.87500 1991-02-26 Tue na na na 13.50000 13.18750 13.04688 12.87500 12.68750 12.50000 12.37500 12.25000 12.12500 12.06250 12.00000 11.93750 1991-02-25 Mon na na na 13.43750 13.12500 12.93750 12.75000 12.53125 12.37500 12.26563 12.12500 12.06250 12.00000 11.93750 11.87500 1991-02-22 Fri na na na 13.50000 13.17188 12.96875 12.81250 12.60938 12.48438 12.34375 12.21875 12.09375 12.03125 11.98438 11.93750 1991-02-21 Thu na na na 13.43750 13.18750 12.93750 12.75000 12.59375 12.37500 12.26563 12.12500 12.04688 12.00000 11.93750 11.89063 1991-02-20 Wed na na na 13.40625 13.18750 13.00000 12.79688 12.62500 12.43750 12.31250 12.18750 12.06250 12.00000 11.93750 11.89063 1991-02-19 Tue na na na 13.62500 13.31250 13.06250 12.87500 12.68750 12.50000 12.37500 12.25000 12.12500 12.06250 12.00000 12.00000 1991-02-18 Mon na na na 13.68750 13.40625 13.12500 12.93750 12.81250 12.62500 12.46875 12.34375 12.21875 12.14063 12.09375 12.01563 1991-02-15 Fri na na na 13.62500 13.37500 13.18750 13.00000 12.84375 12.64063 12.50000 12.37500 12.25000 12.20313 12.18750 12.12500 1991-02-14 Thu na na na 13.67188 13.43750 13.18750 13.00000 12.81250 12.62500 12.50000 12.37500 12.28125 12.25000 12.18750 12.15625 1991-02-13 Wed na na na 13.70313 13.56250 13.37500 13.18750 13.00000 12.78125 12.65625 12.54688 12.45313 12.39063 12.34375 12.32813 1991-02-12 Tue na na na 14.12500 13.87500 13.62500 13.43750 13.29688 13.12500 13.00000 12.87500 12.75000 12.68750 12.60938 12.53125 1991-02-11 Mon na na na 14.12500 13.76563 13.50000 13.31250 13.12500 13.00000 12.87500 12.75000 12.64063 12.59375 12.53125 12.43750 1991-02-08 Fri na na na 14.06250 13.75000 13.50000 13.29688 13.10938 12.93750 12.87500 12.75000 12.68750 12.62500 12.56250 12.45313 1991-02-07 Thu na na na 14.00000 13.75000 13.54688 13.35938 13.17188 13.00000 12.92188 12.81250 12.75000 12.68750 12.62500 12.50000 1991-02-06 Wed na na na 14.00000 13.82813 13.62500 13.43750 13.26563 13.12500 13.00000 12.89063 12.81250 12.73438 12.67188 12.62500 1991-02-05 Tue na na na 14.00000 13.93750 13.79688 13.62500 13.48438 13.31250 13.18750 13.06250 13.00000 12.87500 12.81250 12.75000 1991-02-04 Mon na na na 14.00000 13.93750 13.87500 13.68750 13.56250 13.40625 13.25000 13.12500 13.00000 12.93750 12.87500 12.81250 1991-02-01 Fri na na na 14.06250 14.04688 13.98438 13.82813 13.68750 13.56250 13.40625 13.26563 13.12500 13.06250 13.01563 13.00000 1991-01-31 Thu na na na 14.12500 14.06250 14.00000 13.81250 13.62500 13.43750 13.31250 13.18750 13.06250 13.00000 12.93750 12.87500 1991-01-30 Wed na na na 14.07813 14.06250 13.93750 13.75000 13.56250 13.43750 13.28125 13.15625 13.01563 12.95313 12.89063 12.82813 1991-01-29 Tue na na na 14.12500 14.06250 13.93750 13.81250 13.62500 13.43750 13.31250 13.18750 13.06250 13.00000 12.92187 12.87500 1991-01-28 Mon na na na 14.12500 14.06250 13.93750 13.81250 13.64063 13.46875 13.31250 13.18750 13.06250 13.00000 12.93750 12.87500 1991-01-25 Fri na na na 14.06250 14.00000 13.93750 13.76563 13.57813 13.43750 13.29688 13.17188 13.01563 12.96875 12.93750 12.87500 1991-01-24 Thu na na na 14.12500 14.09375 14.06250 13.87500 13.68750 13.56250 13.43750 13.31250 13.21875 13.12500 13.06250 13.00000 1991-01-23 Wed na na na 14.12500 14.07813 14.06250 13.87500 13.68750 13.56250 13.43750 13.31250 13.23438 13.14063 13.09375 13.06250 1991-01-22 Tue na na na 14.12500 14.06250 14.00000 13.81250 13.64063 13.56250 13.43750 13.31250 13.18750 13.12500 13.06250 13.00000 1991-01-21 Mon na na na 14.12500 14.06250 14.00000 13.87500 13.68750 13.56250 13.48438 13.35938 13.25000 13.18750 13.12500 13.06250 1991-01-18 Fri na na na 14.12500 14.12500 14.06250 13.90625 13.78125 13.68750 13.56250 13.43750 13.37500 13.31250 13.25000 13.18750 1991-01-17 Thu na na na 14.25000 14.12500 14.06250 13.92188 13.79688 13.65625 13.53125 13.40625 13.32813 13.25000 13.18750 13.12500 1991-01-16 Wed na na na 14.25000 14.18750 14.07813 13.93750 13.81250 13.76563 13.64063 13.51563 13.43750 13.37500 13.31250 13.25000 1991-01-15 Tue na na na 14.25000 14.12500 14.06250 13.93750 13.81250 13.75000 13.62500 13.50000 13.37500 13.31250 13.25000 13.21875 1991-01-14 Mon na na na 14.25000 14.18750 14.06250 13.93750 13.82813 13.75000 13.62500 13.50000 13.37500 13.31250 13.25000 13.18750 1991-01-11 Fri na na na 14.12500 14.06250 13.93750 13.87500 13.68750 13.56250 13.43750 13.32813 13.21875 13.15625 13.10938 13.00000 1991-01-10 Thu na na na 14.12500 14.06250 13.96875 13.87500 13.68750 13.56250 13.43750 13.31250 13.25000 13.17188 13.12500 13.06250 1991-01-09 Wed na na na 14.12500 14.04688 13.93750 13.81250 13.62500 13.50000 13.37500 13.25000 13.12500 13.06250 13.06250 13.00000 1991-01-08 Tue na na na 14.12500 14.06250 13.98438 13.85938 13.62500 13.50000 13.37500 13.25000 13.12500 13.06250 13.00000 12.93750 1991-01-07 Mon na na na 14.10938 14.06250 14.00000 13.87500 13.62500 13.50000 13.37500 13.25000 13.12500 13.06250 13.01563 13.00000 1991-01-04 Fri na na na 14.18750 14.06250 14.00000 13.81250 13.62500 13.50000 13.37500 13.25000 13.12500 13.04688 12.98438 12.93750 1991-01-03 Thu na na na 14.25000 14.18750 14.06250 13.92188 13.68750 13.56250 13.43750 13.31250 13.18750 13.12500 13.06250 13.00000 1991-01-02 Wed na na na 14.25000 14.18750 14.09375 13.87500 13.68750 13.50000 13.37500 13.25000 13.12500 13.06250 13.00000 12.93750 1991-01-01 Tue na na na na na na na na na na na na na na na 1990-12-31 Mon na na na 14.37500 14.18750 14.06250 13.87500 13.67188 13.43750 13.31250 13.18750 13.07813 13.00000 12.93750 12.89063 1990-12-28 Fri na na na 14.37500 14.18750 14.03125 13.87500 13.67188 13.43750 13.29688 13.18750 13.06250 13.00000 12.93750 12.87500 1990-12-27 Thu na na na 14.43750 14.20313 14.06250 13.87500 13.64063 13.43750 13.31250 13.18750 13.06250 13.00000 12.93750 12.87500 1990-12-26 Wed na na na na na na na na na na na na na na na 1990-12-25 Tue na na na na na na na na na na na na na na na 1990-12-24 Mon na na na 14.32813 14.14063 14.00000 13.81250 13.62500 13.37500 13.25000 13.12500 13.00000 12.93750 12.87500 12.81250 1990-12-21 Fri na na na 14.42188 14.21875 14.06250 13.87500 13.62500 13.39063 13.26563 13.12500 13.00000 12.93750 12.87500 12.81250 1990-12-20 Thu na na na 14.34375 14.12500 14.00000 13.87500 13.62500 13.37500 13.25000 13.12500 13.00000 12.93750 12.87500 12.81250 1990-12-19 Wed na na na 14.31250 14.12500 14.00000 13.87500 13.62500 13.37500 13.25000 13.12500 13.00000 12.93750 12.87500 12.81250 1990-12-18 Tue na na na 14.37500 14.25000 14.06250 13.93750 13.68750 13.43750 13.31250 13.18750 13.06250 12.93750 12.87500 12.81250 1990-12-17 Mon na na na 14.54688 14.25000 14.10938 14.00000 13.68750 13.43750 13.31250 13.18750 13.06250 12.93750 12.87500 12.81250 1990-12-14 Fri na na na 14.50000 14.25000 14.00000 13.79688 13.56250 13.31250 13.18750 13.06250 13.00000 12.92188 12.81250 12.70313 1990-12-13 Thu na na na 14.37500 14.18750 14.00000 13.81250 13.56250 13.31250 13.18750 13.06250 12.98438 12.87500 12.81250 12.75000 1990-12-12 Wed na na na 14.43750 14.09375 13.75000 13.56250 13.31250 13.06250 13.00000 12.87500 12.75000 12.68750 12.62500 12.56250 1990-12-11 Tue na na na 14.25000 13.98438 13.62500 13.50000 13.25000 13.00000 12.93750 12.81250 12.68750 12.62500 12.56250 12.50000 1990-12-10 Mon na na na 14.18750 13.81250 13.50000 13.31250 13.07813 12.81250 12.75000 12.62500 12.54688 12.48438 12.43750 12.37500 1990-12-07 Fri na na na 14.18750 13.84375 13.56250 13.43750 13.18750 13.00000 12.87500 12.76563 12.68750 12.62500 12.56250 12.50000 1990-12-06 Thu na na na 14.18750 13.93750 13.75000 13.56250 13.31250 13.12500 13.00000 12.87500 12.81250 12.75000 12.68750 12.62500 1990-12-05 Wed na na na 14.12500 13.84375 13.62500 13.50000 13.25000 13.00000 12.89063 12.81250 12.68750 12.62500 12.56250 12.50000 1990-12-04 Tue na na na 14.12500 13.87500 13.68750 13.50000 13.28125 13.06250 12.93750 12.85938 12.76563 12.68750 12.64063 12.57813 1990-12-03 Mon na na na 14.06250 13.81250 13.62500 13.43750 13.18750 13.00000 12.89063 12.76563 12.68750 12.62500 12.56250 12.50000 1990-11-30 Fri na na na 14.06250 13.81250 13.62500 13.43750 13.18750 13.00000 12.89063 12.76563 12.68750 12.62500 12.56250 12.50000 1990-11-29 Thu na na na 14.15625 13.81250 13.56250 13.43750 13.12500 12.93750 12.84375 12.75000 12.68750 12.62500 12.56250 12.50000 1990-11-28 Wed na na na 14.18750 13.89063 13.68750 13.50000 13.25000 13.06250 12.93750 12.84375 12.75000 12.68750 12.62500 12.56250 1990-11-27 Tue na na na 14.07813 13.81250 13.62500 13.45313 13.14063 13.00000 12.89063 12.76563 12.68750 12.62500 12.56250 12.50000 1990-11-26 Mon na na na 14.06250 13.75000 13.50000 13.31250 13.06250 12.87500 12.75000 12.64063 12.56250 12.50000 12.43750 12.42188 1990-11-23 Fri na na na 14.00000 13.68750 13.43750 13.25000 13.00000 12.81250 12.68750 12.56250 12.50000 12.45313 12.43750 12.37500 1990-11-22 Thu na na na 14.00000 13.75000 13.50000 13.31250 13.06250 12.93750 12.81250 12.68750 12.62500 12.56250 12.50000 12.43750 1990-11-21 Wed na na na 13.87500 13.68750 13.43750 13.25000 12.98438 12.87500 12.75000 12.62500 12.56250 12.50000 12.43750 12.37500 1990-11-20 Tue na na na 14.12500 13.87500 13.67188 13.48438 13.31250 13.12500 13.01563 12.92188 12.81250 12.75000 12.68750 12.62500 1990-11-19 Mon na na na 14.14063 13.87500 13.62500 13.50000 13.25000 13.10938 12.98438 12.85938 12.75000 12.68750 12.62500 12.57813 1990-11-16 Fri na na na 14.12500 13.98438 13.68750 13.56250 13.37500 13.15625 13.06250 12.93750 12.81250 12.75000 12.75000 12.68750 1990-11-15 Thu na na na 14.18750 14.01563 13.75000 13.59375 13.45313 13.31250 13.18750 13.04688 12.92188 12.85938 12.81250 12.75000 1990-11-14 Wed na na na 14.20313 14.12500 13.87500 13.75000 13.56250 13.37500 13.25000 13.12500 13.00000 12.93750 12.89063 12.87500 1990-11-13 Tue na na na 14.25000 14.06250 13.87500 13.68750 13.56250 13.37500 13.21875 13.09375 12.96875 12.87500 12.81250 12.75000 1990-11-12 Mon na na na 14.25000 14.06250 13.81250 13.62500 13.43750 13.25000 13.12500 13.01563 12.90625 12.82813 12.76563 12.68750 1990-11-09 Fri na na na 14.20313 14.06250 13.81250 13.68750 13.50000 13.29688 13.18750 13.06250 12.93750 12.87500 12.81250 12.75000 1990-11-08 Thu na na na 14.37500 14.06250 13.87500 13.68750 13.54688 13.37500 13.23438 13.10938 13.00000 12.89063 12.82813 12.76563 1990-11-07 Wed na na na 14.31250 14.06250 13.81250 13.68750 13.50000 13.37500 13.20313 13.07813 12.95313 12.87500 12.87500 12.79688 1990-11-06 Tue na na na 14.18750 13.93750 13.75000 13.56250 13.43750 13.31250 13.18750 13.06250 12.96875 12.87500 12.81250 12.75000 1990-11-05 Mon na na na 14.00000 13.81250 13.56250 13.43750 13.25000 13.12500 13.00000 12.87500 12.75000 12.68750 12.68750 12.62500 1990-11-02 Fri na na na 14.06250 13.96875 13.81250 13.62500 13.50000 13.37500 13.25000 13.12500 13.00000 13.00000 12.93750 12.87500 1990-11-01 Thu na na na 14.00000 13.87500 13.68750 13.57813 13.48438 13.31250 13.18750 13.06250 12.95313 12.89063 12.87500 12.81250 1990-10-31 Wed na na na 14.00000 13.87500 13.68750 13.56250 13.43750 13.31250 13.20313 13.04688 12.93750 12.87500 12.82813 12.75000 1990-10-30 Tue na na na 14.00000 14.00000 13.87500 13.81250 13.68750 13.56250 13.43750 13.31250 13.18750 13.12500 13.06250 13.00000 1990-10-29 Mon na na na 14.00000 14.00000 13.85938 13.78125 13.64063 13.50000 13.43750 13.31250 13.18750 13.12500 13.06250 13.00000 1990-10-26 Fri na na na 14.00000 14.00000 13.82031 13.81250 13.68750 13.53125 13.43750 13.31250 13.23438 13.12500 13.06250 13.03125 1990-10-25 Thu na na na 14.00000 14.00000 13.87500 13.81250 13.75000 13.62500 13.56250 13.43750 13.32813 13.25000 13.18750 13.12500 1990-10-24 Wed na na na 14.00000 14.00000 13.87500 13.87500 13.78125 13.64063 13.56250 13.46875 13.37500 13.25000 13.18750 13.12500 1990-10-23 Tue na na na 14.00000 14.00000 13.93750 13.87500 13.81250 13.68750 13.62500 13.51563 13.39063 13.28125 13.18750 13.12500 1990-10-22 Mon na na na 14.00000 14.00000 13.93750 13.87500 13.81250 13.75000 13.68750 13.56250 13.43750 13.37500 13.31250 13.25000 1990-10-19 Fri na na na 14.00000 14.00000 13.93750 13.87500 13.81250 13.75000 13.65625 13.53125 13.43750 13.37500 13.31250 13.25000 1990-10-18 Thu na na na 14.00000 14.00000 13.87500 13.81250 13.68750 13.60938 13.50000 13.43750 13.31250 13.25000 13.18750 13.12500 1990-10-17 Wed na na na 14.00000 14.00000 13.87500 13.78125 13.68750 13.56250 13.50000 13.43750 13.31250 13.25000 13.12500 13.06250 1990-10-16 Tue na na na 14.00000 14.00000 13.87500 13.81250 13.75000 13.62500 13.54688 13.43750 13.37500 13.31250 13.25000 13.18750 1990-10-15 Mon na na na 13.93750 13.87500 13.75000 13.68750 13.60938 13.50000 13.43750 13.32813 13.25000 13.18750 13.12500 13.06250 1990-10-12 Fri na na na 13.87500 13.87500 13.68750 13.62500 13.53125 13.43750 13.37500 13.31250 13.20313 13.12500 13.06250 13.04688 1990-10-11 Thu na na na 13.87500 13.87500 13.68750 13.62500 13.51563 13.43750 13.37500 13.31250 13.25000 13.15625 13.06250 13.00000 1990-10-10 Wed na na na 13.87500 13.87500 13.75000 13.68750 13.57813 13.50000 13.46875 13.43750 13.34375 13.25000 13.18750 13.14063 1990-10-09 Tue na na na 13.93750 13.87500 13.75000 13.68750 13.56250 13.50000 13.43750 13.37500 13.31250 13.25000 13.18750 13.12500 1990-10-08 Mon na na na 13.93750 13.87500 13.68750 13.62500 13.50000 13.37500 13.31250 13.25000 13.18750 13.12500 13.07813 13.06250 1990-10-05 Fri na na na 14.93750 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 14.43750 14.37500 1990-10-04 Thu na na na 14.93750 14.96875 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 14.43750 14.37500 1990-10-03 Wed na na na 14.93750 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.59375 14.53125 14.46875 14.43750 1990-10-02 Tue na na na 14.93750 14.96875 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 14.43750 1990-10-01 Mon na na na 14.95313 15.00000 14.93750 14.93750 14.87500 14.87500 14.81250 14.71875 14.62500 14.56250 14.50000 14.43750 1990-09-28 Fri na na na 15.00000 15.00000 15.00000 14.98438 14.93750 14.93750 14.87500 14.79688 14.70313 14.64063 14.62500 14.56250 1990-09-27 Thu na na na 15.00000 15.00000 15.00000 14.95313 14.93750 14.93750 14.87500 14.78125 14.75000 14.68750 14.62500 14.56250 1990-09-26 Wed na na na 15.00000 15.00000 14.93750 14.93750 14.89063 14.87500 14.81250 14.75000 14.62500 14.56250 14.56250 14.53125 1990-09-25 Tue na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.87500 14.81250 14.75000 14.62500 14.56250 14.56250 14.50000 1990-09-24 Mon na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.87500 14.81250 14.73438 14.62500 14.56250 14.56250 14.50000 1990-09-21 Fri na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.87500 14.81250 14.71875 14.62500 14.56250 14.56250 14.51563 1990-09-20 Thu na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.87500 14.81250 14.73438 14.62500 14.56250 14.56250 14.50000 1990-09-19 Wed na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.51563 14.48438 1990-09-18 Tue na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.87500 14.81250 14.75000 14.62500 14.56250 14.56250 14.50000 1990-09-17 Mon na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.54688 14.48438 1990-09-14 Fri na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 14.43750 1990-09-13 Thu na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 14.43750 1990-09-12 Wed na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.53125 14.46875 14.43750 1990-09-11 Tue na na na 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.53125 1990-09-10 Mon na na na 15.00000 15.00000 15.00000 14.93750 14.90625 14.87500 14.82813 14.75000 14.68750 14.62500 14.57813 14.54688 1990-09-07 Fri na na na 15.00000 15.00000 14.93750 14.93750 14.87500 14.87500 14.81250 14.73438 14.68750 14.62500 14.56250 14.54688 1990-09-06 Thu na na na 15.00000 14.93750 14.87500 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 14.43750 14.40625 1990-09-05 Wed na na na 15.00000 14.93750 14.89844 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 14.43750 14.37500 1990-09-04 Tue na na na 15.00000 15.00000 15.00000 14.93750 14.89063 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 1990-09-03 Mon na na na 15.00000 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.79688 14.68750 14.62500 14.62500 14.56250 1990-08-31 Fri na na na 15.00000 15.00000 15.00000 15.00000 14.96875 14.93750 14.87500 14.79688 14.70313 14.65625 14.59375 14.56250 1990-08-30 Thu na na na 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 1990-08-29 Wed na na na 15.00000 15.00000 14.93750 14.87500 14.87500 14.81250 14.75000 14.67188 14.56250 14.53125 14.50000 14.43750 1990-08-28 Tue na na na 14.95313 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.67188 14.56250 14.56250 14.50000 14.43750 1990-08-27 Mon na na na na na na na na na na na na na na na 1990-08-24 Fri na na na 14.95313 15.00000 15.00000 14.93750 14.93750 14.93750 14.87500 14.81250 14.75000 14.75000 14.68750 14.62500 1990-08-23 Thu na na na 15.00000 15.04688 15.00000 15.00000 14.96875 14.93750 14.90625 14.87500 14.85938 14.81250 14.75000 14.68750 1990-08-22 Wed na na na 15.00000 15.06250 15.01563 15.00000 15.00000 14.93750 14.93750 14.87500 14.87500 14.81250 14.79688 14.75000 1990-08-21 Tue na na na 15.00000 15.06250 15.02344 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.87500 14.81250 14.75000 1990-08-20 Mon na na na 15.00000 15.06250 15.06250 15.06250 15.00000 15.00000 15.00000 14.93750 14.87500 14.87500 14.81250 14.76563 1990-08-17 Fri na na na 15.00000 15.06250 15.06250 15.06250 15.06250 15.03125 14.98438 14.93750 14.93750 14.87500 14.81250 14.81250 1990-08-16 Thu na na na 15.00000 15.06250 15.06250 15.04688 15.00000 15.00000 14.93750 14.87500 14.81250 14.81250 14.75000 14.68750 1990-08-15 Wed na na na 15.00000 15.06250 15.06250 15.00000 15.00000 14.98438 14.93750 14.87500 14.81250 14.79688 14.75000 14.68750 1990-08-14 Tue na na na 15.01563 15.06250 15.06250 15.00000 15.00000 14.93750 14.93750 14.87500 14.82813 14.75000 14.68750 14.68750 1990-08-13 Mon na na na 15.00000 15.02344 15.00000 15.00000 15.00000 14.93750 14.87500 14.81250 14.75000 14.73438 14.68750 14.62500 1990-08-10 Fri na na na 15.00000 15.00000 15.00000 15.00000 15.00000 14.93750 14.87500 14.81250 14.76563 14.68750 14.68750 14.62500 1990-08-09 Thu na na na 15.00000 15.00000 15.00000 15.00000 15.00000 14.93750 14.87500 14.82813 14.81250 14.70313 14.68750 14.62500 1990-08-08 Wed na na na 15.00000 15.01563 15.01563 15.00000 15.00000 14.93750 14.87500 14.81250 14.75000 14.70313 14.68750 14.62500 1990-08-07 Tue na na na 15.04688 15.06250 15.01563 15.00000 15.00000 14.95313 14.93750 14.87500 14.81250 14.75000 14.75000 14.68750 1990-08-06 Mon na na na 15.06250 15.06250 15.06250 15.06250 15.03125 15.00000 14.93750 14.87500 14.81250 14.73438 14.68750 14.62500 1990-08-03 Fri na na na 15.01563 15.06250 15.06250 15.00000 15.00000 14.93750 14.87500 14.78125 14.68750 14.62500 14.60938 14.56250 1990-08-02 Thu na na na 15.00000 15.00000 15.00000 15.00000 14.95313 14.93750 14.87500 14.79688 14.68750 14.62500 14.56250 14.50000 1990-08-01 Wed na na na 15.00000 15.00000 15.00000 14.98438 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 1990-07-31 Tue na na na 15.06250 15.06250 15.06250 15.00000 14.96875 14.93750 14.87500 14.81250 14.75000 14.68750 14.59375 14.56250 1990-07-30 Mon na na na 15.00000 15.00000 15.00000 15.00000 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.50000 1990-07-27 Fri na na na 14.93750 15.00000 15.00000 15.00000 14.96875 14.90625 14.87500 14.81250 14.75000 14.68750 14.62500 14.62500 1990-07-26 Thu na na na 15.00000 15.00000 15.00000 15.00000 15.00000 14.93750 14.87500 14.81250 14.75000 14.68750 14.64063 14.62500 1990-07-25 Wed na na na 15.00000 15.00000 15.00000 15.00000 14.97656 14.93750 14.87500 14.81250 14.75000 14.68750 14.65625 14.64063 1990-07-24 Tue na na na 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.62500 14.56250 14.56250 1990-07-23 Mon na na na 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 14.68750 14.62500 14.56250 1990-07-20 Fri na na na 15.00000 15.00000 15.00000 14.93750 14.93750 14.93750 14.87500 14.81250 14.75000 14.71875 14.68750 14.62500 1990-07-19 Thu na na na 15.00000 15.00000 15.00000 14.93750 14.87500 14.87500 14.81250 14.75000 14.70313 14.68750 14.62500 14.62500 1990-07-18 Wed na na na 14.95313 15.00000 15.00000 14.93750 14.87500 14.81250 14.75000 14.68750 14.65625 14.62500 14.56250 14.50000 1990-07-17 Tue na na na 15.00000 14.95313 14.93750 14.93750 14.87500 14.82813 14.76563 14.70313 14.62500 14.57813 14.51563 14.50000 1990-07-16 Mon na na na 15.00000 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.70313 14.68750 14.62500 1990-07-13 Fri na na na 14.96875 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.81250 14.75000 14.68750 14.68750 1990-07-12 Thu na na na 15.00000 15.00000 15.00000 15.00000 15.00000 14.98438 14.93750 14.87500 14.84375 14.81250 14.75000 14.75000 1990-07-11 Wed na na na 15.00000 15.00000 15.00000 15.00000 14.93750 14.93750 14.92188 14.87500 14.81250 14.75000 14.75000 14.68750 1990-07-10 Tue na na na 14.93750 14.93750 14.93750 14.93750 14.93750 14.93750 14.89063 14.87500 14.81250 14.75000 14.75000 14.68750 1990-07-09 Mon na na na 14.93750 15.00000 15.00000 15.00000 14.96875 14.93750 14.93750 14.87500 14.81250 14.81250 14.75000 14.75000 1990-07-06 Fri na na na 15.00000 15.00000 15.00000 15.00000 14.93750 14.93750 14.89063 14.87500 14.81250 14.76563 14.71875 14.68750 1990-07-05 Thu na na na 15.00000 14.93750 14.93750 14.93750 14.90625 14.87500 14.87500 14.81250 14.75000 14.68750 14.62500 14.56350 1990-07-04 Wed na na na 14.93750 14.93750 14.93750 14.93750 14.87500 14.87500 14.81250 14.81250 14.75000 14.68750 14.62500 14.56250 1990-07-03 Tue na na na 14.93750 14.93750 14.93750 14.93750 14.87500 14.87500 14.81250 14.81250 14.75000 14.68750 14.62500 14.56250 1990-07-02 Mon na na na 14.93750 14.98438 14.93750 14.93750 14.93750 14.93750 14.93750 14.87500 14.87500 14.81250 14.75000 14.68750 1990-06-29 Fri na na na 15.00000 15.00000 15.00000 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 1990-06-28 Thu na na na 15.00000 15.00000 15.00000 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.78125 14.75000 1990-06-27 Wed na na na 14.93750 14.93750 14.93750 14.93750 14.93750 14.93750 14.92188 14.87500 14.81250 14.81250 14.75000 14.68750 1990-06-26 Tue na na na 14.93750 14.93750 14.93750 14.93750 14.93750 14.93750 14.89063 14.87500 14.81250 14.81250 14.75000 14.68750 1990-06-25 Mon na na na 14.93750 14.93750 14.93750 14.93750 14.93750 14.93750 14.87500 14.87500 14.87500 14.81250 14.75000 14.68750 1990-06-22 Fri na na na 14.93750 14.95313 15.00000 15.00000 15.00000 15.00000 14.96875 14.93750 14.93750 14.87500 14.82813 14.79688 1990-06-21 Thu na na na 14.93750 14.93750 14.93750 14.93750 14.93750 14.93750 14.93750 14.93750 14.87500 14.87500 14.81250 14.75000 1990-06-20 Wed na na na 14.93750 14.93750 15.00000 15.00000 15.00000 15.00000 15.00000 15.00000 14.98438 14.93750 14.93750 14.93750 1990-06-19 Tue na na na 14.87500 14.93750 14.93750 15.00000 15.00000 15.00000 15.00000 14.96875 14.96875 14.93750 14.93750 14.93750 1990-06-18 Mon na na na 14.87500 14.93750 14.93750 14.95313 14.96875 14.96875 14.95313 14.93750 14.93750 14.87500 14.87500 14.87500 1990-06-15 Fri na na na 14.87500 14.93750 14.93750 14.93750 14.93750 14.93750 14.90625 14.87500 14.81250 14.79688 14.75000 14.68750 1990-06-14 Thu na na na 14.93750 14.93750 14.93750 14.93750 14.93750 14.93750 14.93750 14.87500 14.87500 14.81250 14.81250 14.75000 1990-06-13 Wed na na na 14.81250 14.87500 14.87500 14.87500 14.87500 14.87500 14.87500 14.85938 14.81250 14.75000 14.75000 14.68750 1990-06-12 Tue na na na 14.87500 14.93750 15.00000 15.00000 15.00000 15.00000 14.98438 14.93750 14.89063 14.87500 14.81250 14.81250 1990-06-11 Mon na na na 14.87500 15.00000 15.06250 15.06250 15.06250 15.06250 15.03125 15.00000 14.95313 14.93750 14.90625 14.87500 1990-06-08 Fri na na na 15.00000 15.06250 15.08594 15.11719 15.11719 15.12500 15.08594 15.06250 15.03125 15.00000 15.00000 15.00000 1990-06-07 Thu na na na 14.93750 15.06250 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.06250 15.06250 15.06250 15.06250 1990-06-06 Wed na na na 15.00000 15.12500 15.12500 15.12500 15.15625 15.17188 15.12500 15.12500 15.12500 15.06250 15.06250 15.06250 1990-06-05 Tue na na na 15.06250 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.09375 15.06250 15.06250 15.00000 1990-06-04 Mon na na na 15.06250 15.12500 15.18750 15.18750 15.18750 15.17188 15.12500 15.12500 15.12500 15.06250 15.06250 15.06250 1990-06-01 Fri na na na 15.06250 15.12500 15.18750 15.18750 15.18750 15.18750 15.18750 15.17188 15.12500 15.12500 15.12500 15.12500 1990-05-31 Thu na na na 15.12500 15.18750 15.18750 15.21875 15.23438 15.25000 15.18750 15.18750 15.18750 15.14063 15.12500 15.12500 1990-05-30 Wed na na na 15.06250 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.07813 15.06250 15.06250 15.00000 15.00000 1990-05-29 Tue na na na 15.06250 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.06250 15.06250 15.06250 1990-05-28 Mon na na na na na na na na na na na na na na na 1990-05-25 Fri na na na 15.00000 15.06250 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.06250 15.06250 15.00000 15.00000 1990-05-24 Thu na na na 15.06250 15.10938 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.12500 15.06250 15.06250 1990-05-23 Wed na na na 15.06250 15.06250 15.06250 15.00000 15.00000 15.00000 15.00000 15.00000 15.00000 14.93750 14.93750 14.