--- ECONSTATS ---
,EconStats File : LIBOR IN GREAT BRITAIN POUND ( GBP ) - DAY
,http://www.EconStats.com
, From Daily data
,
, Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. |
,,Column (1) : Over Night 151
,,Column (2) : 1 week 152
,,Column (3) : 2 week 153
,,Column (4) : 1 month 154
,,Column (5) : 2 month 155
,,Column (6) : 3 month 156
,,Column (7) : 4 month 157
,,Column (8) : 5 month 158
,,Column (9) : 6 month 159
,,Column (10) : 7 month 160
,,Column (11) : 8 month 161
,,Column (12) : 9 month 162
,,Column (13) : 10 month 163
,,Column (14) : 11 month 164
,,Column (15) : 12 month 165
EconStats does not guarantee the accuracy of this data. 20131219
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15)
,, Over Night LIBOR LIBOR British pounds, 1w LIBOR LIBOR British pounds, 2w LIBOR LIBOR British pounds, 1m LIBOR LIBOR British pounds, 2m LIBOR LIBOR British pounds, 3m LIBOR LIBOR British pounds, 4m LIBOR LIBOR British pounds, 5m LIBOR LIBOR British pounds, 6m LIBOR LIBOR British pounds, 7m LIBOR LIBOR British pounds, 8m LIBOR LIBOR British pounds, 9m LIBOR LIBOR British pounds, 10m LIBOR LIBOR British pounds, 11m LIBOR LIBOR British pounds, 12m LIBOR LIBOR British pounds
,, , , , , , , , , , , , , , ,
Date, , Jan01 -Aug13, Jan98 -Aug13, Jan01 -May13, Jan87 -Aug13, Jan87 -Aug13, Jan87 -Aug13, Jan87 -May13, Jan87 -May13, Jan87 -Aug13, Jan87 -May13, Jan87 -May13, Jan87 -May13, Jan87 -May13, Jan87 -May13, Jan87 -Aug13
2013-08-30 ,Fri, 0.47750, 0.48425, , 0.49188, 0.50063, 0.51500, , , 0.59125, , , , , , 0.87188,
2013-08-29 ,Thu, 0.47813, 0.48438, , 0.49188, 0.50063, 0.51500, , , 0.59125, , , , , , 0.87125,
2013-08-28 ,Wed, 0.47813, 0.48438, , 0.49188, 0.50063, 0.51500, , , 0.59250, , , , , , 0.87750,
2013-08-27 ,Tue, 0.47813, 0.48438, , 0.49188, 0.50063, 0.51375, , , 0.59250, , , , , , 0.87750,
2013-08-26 ,Mon, , , , , , , , , , , , , , , ,
2013-08-23 ,Fri, 0.47813, 0.48438, , 0.49188, 0.50063, 0.51375, , , 0.59250, , , , , , 0.88125,
2013-08-22 ,Thu, 0.47813, 0.48438, , 0.49188, 0.50063, 0.51209, , , 0.59250, , , , , , 0.88125,
2013-08-21 ,Wed, 0.47813, 0.48438, , 0.49188, 0.50063, 0.51209, , , 0.59300, , , , , , 0.87938,
2013-08-20 ,Tue, 0.47813, 0.48500, , 0.49313, 0.50125, 0.51250, , , 0.59300, , , , , , 0.88188,
2013-08-19 ,Mon, 0.47813, 0.48500, , 0.49313, 0.50125, 0.51356, , , 0.59300, , , , , , 0.88375,
2013-08-16 ,Fri, 0.47813, 0.48438, , 0.49188, 0.50063, 0.51250, , , 0.59300, , , , , , 0.88313,
2013-08-15 ,Thu, 0.47813, 0.48438, , 0.49188, 0.50063, 0.51250, , , 0.59300, , , , , , 0.88250,
2013-08-14 ,Wed, 0.47813, 0.48438, , 0.49188, 0.50063, 0.51250, , , 0.59175, , , , , , 0.87625,
2013-08-13 ,Tue, 0.47813, 0.48438, , 0.49188, 0.50063, 0.51250, , , 0.59175, , , , , , 0.87313,
2013-08-12 ,Mon, 0.47813, 0.48438, , 0.49188, 0.50125, 0.51250, , , 0.59175, , , , , , 0.87000,
2013-08-09 ,Fri, 0.47813, 0.48500, , 0.49188, 0.50125, 0.51250, , , 0.59175, , , , , , 0.87000,
2013-08-08 ,Thu, 0.47875, 0.48563, , 0.49250, 0.50125, 0.51250, , , 0.59175, , , , , , 0.87000,
2013-08-07 ,Wed, 0.47875, 0.48563, , 0.49250, 0.50000, 0.51125, , , 0.59050, , , , , , 0.86750,
2013-08-06 ,Tue, 0.48000, 0.48563, , 0.49250, 0.50000, 0.51125, , , 0.59175, , , , , , 0.87125,
2013-08-05 ,Mon, 0.47875, 0.48563, , 0.49250, 0.50000, 0.51125, , , 0.59050, , , , , , 0.87125,
2013-08-02 ,Fri, 0.47875, 0.48563, , 0.49250, 0.50000, 0.51125, , , 0.58675, , , , , , 0.86375,
2013-08-01 ,Thu, 0.47875, 0.48563, , 0.49125, 0.49750, 0.50856, , , 0.58225, , , , , , 0.85875,
2013-07-31 ,Wed, 0.47813, 0.48500, , 0.49063, 0.49688, 0.50856, , , 0.58225, , , , , , 0.85938,
2013-07-30 ,Tue, 0.47750, 0.48500, , 0.49063, 0.49688, 0.50856, , , 0.58288, , , , , , 0.86000,
2013-07-29 ,Mon, 0.47750, 0.48500, , 0.49063, 0.49688, 0.50856, , , 0.58300, , , , , , 0.86000,
2013-07-26 ,Fri, 0.47813, 0.48500, , 0.49063, 0.49688, 0.50856, , , 0.58300, , , , , , 0.85938,
2013-07-25 ,Thu, 0.47813, 0.48500, , 0.49188, 0.49775, 0.50938, , , 0.58738, , , , , , 0.86688,
2013-07-24 ,Wed, 0.47813, 0.48688, , 0.49250, 0.49838, 0.51025, , , 0.58925, , , , , , 0.87063,
2013-07-23 ,Tue, 0.47813, 0.48688, , 0.49250, 0.49838, 0.51025, , , 0.58925, , , , , , 0.87125,
2013-07-22 ,Mon, 0.47813, 0.48688, , 0.49250, 0.49838, 0.51025, , , 0.58925, , , , , , 0.86938,
2013-07-19 ,Fri, 0.47813, 0.48688, , 0.49250, 0.49875, 0.51025, , , 0.58925, , , , , , 0.86750,
2013-07-18 ,Thu, 0.47813, 0.48750, , 0.49375, 0.49875, 0.50963, , , 0.59050, , , , , , 0.87000,
2013-07-17 ,Wed, 0.47813, 0.48750, , 0.49375, 0.49938, 0.51025, , , 0.59238, , , , , , 0.87750,
2013-07-16 ,Tue, 0.47813, 0.48750, , 0.49375, 0.49938, 0.50800, , , 0.59300, , , , , , 0.87938,
2013-07-15 ,Mon, 0.47813, 0.48750, , 0.49375, 0.49938, 0.50938, , , 0.59550, , , , , , 0.88688,
2013-07-12 ,Fri, 0.47813, 0.48750, , 0.49375, 0.49938, 0.50938, , , 0.59425, , , , , , 0.88313,
2013-07-11 ,Thu, 0.47813, 0.48750, , 0.49375, 0.49938, 0.50875, , , 0.59300, , , , , , 0.88188,
2013-07-10 ,Wed, 0.47813, 0.48750, , 0.49313, 0.49875, 0.50813, , , 0.59175, , , , , , 0.87563,
2013-07-09 ,Tue, 0.47813, 0.48688, , 0.49250, 0.49838, 0.50813, , , 0.59175, , , , , , 0.87938,
2013-07-08 ,Mon, 0.47813, 0.48688, , 0.49250, 0.49838, 0.50813, , , 0.59300, , , , , , 0.88500,
2013-07-05 ,Fri, 0.47813, 0.48688, , 0.49313, 0.49875, 0.50875, , , 0.59488, , , , , , 0.88938,
2013-07-04 ,Thu, 0.47938, 0.48688, , 0.49313, 0.49938, 0.51163, , , 0.60238, , , , , , 0.90563,
2013-07-03 ,Wed, 0.47938, 0.48688, , 0.49313, 0.49938, 0.51163, , , 0.60300, , , , , , 0.90625,
2013-07-02 ,Tue, 0.47938, 0.48625, , 0.49313, 0.49938, 0.51038, , , 0.59988, , , , , , 0.89813,
2013-07-01 ,Mon, 0.47938, 0.48625, , 0.49313, 0.49938, 0.51038, , , 0.59988, , , , , , 0.90063,
2013-06-28 ,Fri, 0.47688, 0.48625, , 0.49313, 0.49938, 0.51038, , , 0.59988, , , , , , 0.89750,
2013-06-27 ,Thu, 0.47938, 0.48625, , 0.49313, 0.49938, 0.51038, , , 0.60238, , , , , , 0.90250,
2013-06-26 ,Wed, 0.47938, 0.48625, , 0.49313, 0.49938, 0.51100, , , 0.60363, , , , , , 0.90750,
2013-06-25 ,Tue, 0.47938, 0.48625, , 0.49313, 0.49938, 0.51163, , , 0.60675, , , , , , 0.91500,
2013-06-24 ,Mon, 0.47938, 0.48625, , 0.49313, 0.49938, 0.51100, , , 0.60425, , , , , , 0.91500,
2013-06-21 ,Fri, 0.47938, 0.48625, , 0.49313, 0.49938, 0.50850, , , 0.59988, , , , , , 0.90250,
2013-06-20 ,Thu, 0.47938, 0.48625, , 0.49313, 0.49938, 0.50850, , , 0.59550, , , , , , 0.90063,
2013-06-19 ,Wed, 0.47938, 0.48625, , 0.49313, 0.49938, 0.50850, , , 0.58988, , , , , , 0.89063,
2013-06-18 ,Tue, 0.47938, 0.48625, , 0.49313, 0.49938, 0.50850, , , 0.58988, , , , , , 0.89063,
2013-06-17 ,Mon, 0.47938, 0.48625, , 0.49250, 0.49938, 0.50850, , , 0.59063, , , , , , 0.88813,
2013-06-14 ,Fri, 0.47938, 0.48625, , 0.49250, 0.49938, 0.50575, , , 0.59125, , , , , , 0.88875,
2013-06-13 ,Thu, 0.47938, 0.48625, , 0.49250, 0.49938, 0.50575, , , 0.59188, , , , , , 0.89063,
2013-06-12 ,Wed, 0.47938, 0.48625, , 0.49250, 0.49938, 0.50575, , , 0.59313, , , , , , 0.89375,
2013-06-11 ,Tue, 0.47938, 0.48625, , 0.49250, 0.49938, 0.50575, , , 0.59313, , , , , , 0.89500,
2013-06-10 ,Mon, 0.47938, 0.48625, , 0.49250, 0.49938, 0.50575, , , 0.59125, , , , , , 0.89375,
2013-06-07 ,Fri, 0.48000, 0.48625, , 0.49250, 0.49938, 0.50575, , , 0.59125, , , , , , 0.89250,
2013-06-06 ,Thu, 0.48000, 0.48625, , 0.49250, 0.49938, 0.50700, , , 0.58875, , , , , , 0.89063,
2013-06-05 ,Wed, 0.48000, 0.48625, , 0.49250, 0.49938, 0.50738, , , 0.59000, , , , , , 0.89125,
2013-06-04 ,Tue, 0.48000, 0.48625, , 0.49250, 0.49938, 0.50738, , , 0.59000, , , , , , 0.89188,
2013-06-03 ,Mon, 0.48000, 0.48625, , 0.49250, 0.49938, 0.50563, , , 0.59000, , , , , , 0.88938,
2013-05-31 ,Fri, 0.47813, 0.48625, 0.49000, 0.49250, 0.49938, 0.50563, 0.53000, 0.56188, 0.58875, 0.63688, 0.69438, 0.73625, 0.77938, 0.83313, 0.88313,
2013-05-30 ,Thu, 0.47875, 0.48625, 0.49000, 0.49250, 0.49938, 0.50563, 0.53000, 0.56188, 0.58875, 0.63688, 0.69313, 0.73688, 0.77938, 0.83438, 0.88438,
2013-05-29 ,Wed, 0.47875, 0.48625, 0.49000, 0.49188, 0.49938, 0.50563, 0.53000, 0.56188, 0.58875, 0.63688, 0.69188, 0.73563, 0.77813, 0.83438, 0.88438,
2013-05-28 ,Tue, 0.48188, 0.48625, 0.49000, 0.49188, 0.49938, 0.50563, 0.53000, 0.56188, 0.58750, 0.63563, 0.69188, 0.73375, 0.77750, 0.83375, 0.88438,
2013-05-27 ,Mon, , , , , , , , , , , , , , , ,
2013-05-24 ,Fri, 0.48188, 0.48625, 0.49000, 0.49188, 0.49938, 0.50563, 0.53000, 0.56188, 0.58750, 0.63563, 0.69188, 0.73375, 0.77750, 0.83375, 0.88438,
2013-05-23 ,Thu, 0.48188, 0.48625, 0.49000, 0.49188, 0.49938, 0.50563, 0.53000, 0.56000, 0.58625, 0.63250, 0.69000, 0.73188, 0.77500, 0.83125, 0.88000,
2013-05-22 ,Wed, 0.48188, 0.48625, 0.49000, 0.49188, 0.49938, 0.50563, 0.53000, 0.56000, 0.58625, 0.63250, 0.69000, 0.73188, 0.77625, 0.83250, 0.88188,
2013-05-21 ,Tue, 0.48250, 0.48750, 0.48875, 0.49188, 0.49938, 0.50563, 0.53063, 0.56250, 0.58813, 0.63563, 0.69188, 0.73375, 0.77688, 0.83438, 0.88375,
2013-05-20 ,Mon, 0.48250, 0.48750, 0.48875, 0.49188, 0.49938, 0.50563, 0.53063, 0.56250, 0.58938, 0.63625, 0.69313, 0.73375, 0.77688, 0.83438, 0.88375,
2013-05-17 ,Fri, 0.48250, 0.48750, 0.48875, 0.49188, 0.49938, 0.50563, 0.53063, 0.56375, 0.59063, 0.63750, 0.69438, 0.73438, 0.77688, 0.83438, 0.88438,
2013-05-16 ,Thu, 0.48250, 0.48750, 0.48875, 0.49188, 0.49938, 0.50563, 0.53063, 0.56375, 0.59063, 0.63875, 0.69438, 0.73438, 0.77688, 0.83438, 0.88438,
2013-05-15 ,Wed, 0.48250, 0.48750, 0.48875, 0.49125, 0.49938, 0.50563, 0.53063, 0.56375, 0.59063, 0.63875, 0.69438, 0.73438, 0.77688, 0.83438, 0.88438,
2013-05-14 ,Tue, 0.48250, 0.48750, 0.48875, 0.49125, 0.49938, 0.50563, 0.53063, 0.56375, 0.59063, 0.63875, 0.69438, 0.73438, 0.77813, 0.83563, 0.88563,
2013-05-13 ,Mon, 0.48250, 0.48750, 0.48875, 0.49125, 0.49938, 0.50563, 0.53063, 0.56375, 0.59063, 0.63875, 0.69438, 0.73438, 0.77938, 0.83563, 0.88563,
2013-05-10 ,Fri, 0.48250, 0.48750, 0.48875, 0.49125, 0.49813, 0.50563, 0.53063, 0.56375, 0.59063, 0.63875, 0.69438, 0.73438, 0.77938, 0.83563, 0.88563,
2013-05-09 ,Thu, 0.48250, 0.48750, 0.48875, 0.49125, 0.49813, 0.50563, 0.53063, 0.56313, 0.59000, 0.63813, 0.69375, 0.73375, 0.77875, 0.83500, 0.88375,
2013-05-08 ,Wed, 0.48063, 0.48625, 0.48750, 0.49000, 0.49813, 0.50563, 0.53063, 0.56438, 0.59063, 0.63813, 0.69375, 0.73375, 0.77875, 0.83500, 0.88375,
2013-05-07 ,Tue, 0.48063, 0.48625, 0.48750, 0.49000, 0.49813, 0.50563, 0.53063, 0.56438, 0.59188, 0.63813, 0.69375, 0.73375, 0.77875, 0.83500, 0.88313,
2013-05-06 ,Mon, , , , , , , , , , , , , , , ,
2013-05-03 ,Fri, 0.48063, 0.48625, 0.48750, 0.49000, 0.49813, 0.50563, 0.53063, 0.56250, 0.59063, 0.63688, 0.69375, 0.73313, 0.77938, 0.83563, 0.88375,
2013-05-02 ,Thu, 0.48063, 0.48625, 0.48750, 0.49000, 0.49813, 0.50563, 0.53063, 0.56250, 0.59125, 0.63813, 0.69563, 0.73625, 0.78125, 0.83875, 0.88688,
2013-05-01 ,Wed, 0.48063, 0.48625, 0.48875, 0.49125, 0.49813, 0.50563, 0.53063, 0.56250, 0.59125, 0.63813, 0.69563, 0.73625, 0.78125, 0.83875, 0.88688,
2013-04-30 ,Tue, 0.48000, 0.48625, 0.48875, 0.49125, 0.49688, 0.50438, 0.53188, 0.56375, 0.59125, 0.63813, 0.69563, 0.73625, 0.78125, 0.83875, 0.88688,
2013-04-29 ,Mon, 0.48250, 0.48750, 0.48875, 0.49125, 0.49688, 0.50438, 0.53188, 0.56375, 0.59125, 0.63813, 0.69563, 0.73625, 0.78125, 0.83875, 0.88813,
2013-04-26 ,Fri, 0.48250, 0.48875, 0.48875, 0.49125, 0.49688, 0.50438, 0.53188, 0.56375, 0.59063, 0.63750, 0.69500, 0.73688, 0.78188, 0.83938, 0.88875,
2013-04-25 ,Thu, 0.48250, 0.48875, 0.48875, 0.49125, 0.49688, 0.50438, 0.53188, 0.56375, 0.59063, 0.63750, 0.69500, 0.73688, 0.78438, 0.83938, 0.89125,
2013-04-24 ,Wed, 0.48250, 0.49000, 0.49000, 0.49250, 0.49688, 0.50438, 0.53188, 0.56313, 0.59063, 0.63750, 0.69500, 0.73688, 0.78563, 0.83938, 0.89125,
2013-04-23 ,Tue, 0.48375, 0.49000, 0.49000, 0.49250, 0.49688, 0.50438, 0.53188, 0.56313, 0.59063, 0.63750, 0.69500, 0.73688, 0.78563, 0.83938, 0.89125,
2013-04-22 ,Mon, 0.48375, 0.49125, 0.49000, 0.49250, 0.49688, 0.50438, 0.53188, 0.56438, 0.59188, 0.63875, 0.69500, 0.73688, 0.78563, 0.83938, 0.89188,
2013-04-19 ,Fri, 0.48375, 0.49125, 0.49000, 0.49125, 0.49688, 0.50438, 0.53188, 0.56563, 0.59313, 0.64000, 0.69625, 0.73813, 0.78563, 0.84125, 0.89375,
2013-04-18 ,Thu, 0.48375, 0.49125, 0.49000, 0.49250, 0.49688, 0.50438, 0.53188, 0.56688, 0.59375, 0.64125, 0.69688, 0.73875, 0.78625, 0.84250, 0.89500,
2013-04-17 ,Wed, 0.48375, 0.49125, 0.49000, 0.49250, 0.49688, 0.50438, 0.53188, 0.56938, 0.59438, 0.64188, 0.69875, 0.74063, 0.78813, 0.84438, 0.89688,
2013-04-16 ,Tue, 0.48375, 0.49125, 0.49000, 0.49250, 0.49688, 0.50563, 0.53188, 0.57063, 0.59563, 0.64313, 0.70125, 0.74188, 0.78938, 0.84688, 0.89813,
2013-04-15 ,Mon, 0.48375, 0.49250, 0.49125, 0.49250, 0.49688, 0.50563, 0.53188, 0.57063, 0.59563, 0.64313, 0.70125, 0.74188, 0.78938, 0.84688, 0.89938,
2013-04-12 ,Fri, 0.48375, 0.49250, 0.49125, 0.49250, 0.49813, 0.50563, 0.53063, 0.56938, 0.59563, 0.64313, 0.70125, 0.74188, 0.78938, 0.84688, 0.89938,
2013-04-11 ,Thu, 0.48250, 0.49250, 0.49375, 0.49500, 0.49938, 0.50688, 0.53188, 0.57063, 0.59563, 0.64313, 0.70125, 0.74188, 0.78938, 0.84688, 0.89938,
2013-04-10 ,Wed, 0.48250, 0.49250, 0.49375, 0.49500, 0.49938, 0.50688, 0.53188, 0.57063, 0.59625, 0.64375, 0.70313, 0.74063, 0.78813, 0.84750, 0.90500,
2013-04-09 ,Tue, 0.48250, 0.49250, 0.49375, 0.49500, 0.49938, 0.50688, 0.53188, 0.57063, 0.59625, 0.64375, 0.70375, 0.74188, 0.78813, 0.84750, 0.90500,
2013-04-08 ,Mon, 0.48250, 0.49250, 0.49375, 0.49500, 0.49938, 0.50688, 0.53188, 0.57063, 0.59625, 0.64375, 0.70375, 0.74188, 0.78813, 0.84750, 0.90500,
2013-04-05 ,Fri, 0.48250, 0.49250, 0.49375, 0.49500, 0.49938, 0.50688, 0.53188, 0.57063, 0.59625, 0.64375, 0.70375, 0.74188, 0.78813, 0.84750, 0.90500,
2013-04-04 ,Thu, 0.48375, 0.49250, 0.49375, 0.49500, 0.49938, 0.50688, 0.53188, 0.57188, 0.59750, 0.64500, 0.70500, 0.74188, 0.78813, 0.84750, 0.90500,
2013-04-03 ,Wed, 0.48250, 0.49250, 0.49375, 0.49500, 0.49938, 0.50688, 0.53188, 0.57188, 0.59750, 0.64500, 0.70500, 0.74188, 0.78813, 0.84750, 0.90500,
2013-04-02 ,Tue, 0.48375, 0.49250, 0.49375, 0.49500, 0.49938, 0.50688, 0.53188, 0.57313, 0.60063, 0.64813, 0.70813, 0.74625, 0.79188, 0.85000, 0.90813,
2013-04-01 ,Mon, , , , , , , , , , , , , , , ,
2013-03-29 ,Fri, , , , , , , , , , , , , , , ,
2013-03-28 ,Thu, 0.48625, 0.49000, 0.49375, 0.49625, 0.49938, 0.50688, 0.53313, 0.57563, 0.60250, 0.65000, 0.70938, 0.74750, 0.79125, 0.85125, 0.90938,
2013-03-27 ,Wed, 0.48500, 0.49125, 0.49250, 0.49625, 0.49938, 0.50688, 0.53313, 0.57563, 0.60250, 0.65000, 0.71000, 0.74625, 0.79000, 0.85063, 0.90938,
2013-03-26 ,Tue, 0.48625, 0.49250, 0.49375, 0.49625, 0.49938, 0.50688, 0.53313, 0.57563, 0.60250, 0.65000, 0.71000, 0.74625, 0.79000, 0.85063, 0.90938,
2013-03-25 ,Mon, 0.48250, 0.49000, 0.49250, 0.49375, 0.49813, 0.50688, 0.53313, 0.57563, 0.60250, 0.65000, 0.71000, 0.74625, 0.79000, 0.85063, 0.90938,
2013-03-22 ,Fri, 0.48250, 0.49000, 0.49250, 0.49375, 0.49813, 0.50688, 0.53313, 0.57563, 0.60250, 0.65000, 0.71000, 0.74625, 0.79000, 0.85063, 0.90938,
2013-03-21 ,Thu, 0.48250, 0.49000, 0.49250, 0.49375, 0.49813, 0.50688, 0.53313, 0.57563, 0.60250, 0.65000, 0.70875, 0.74500, 0.79000, 0.84813, 0.90813,
2013-03-20 ,Wed, 0.48500, 0.49000, 0.49250, 0.49375, 0.49813, 0.50688, 0.53313, 0.57563, 0.60250, 0.65000, 0.70875, 0.74500, 0.79125, 0.84813, 0.90813,
2013-03-19 ,Tue, 0.48500, 0.49000, 0.49250, 0.49375, 0.49813, 0.50688, 0.53313, 0.57563, 0.60250, 0.65000, 0.70875, 0.74500, 0.79125, 0.84813, 0.90813,
2013-03-18 ,Mon, 0.48500, 0.49000, 0.49250, 0.49375, 0.49813, 0.50688, 0.53313, 0.57438, 0.60250, 0.65000, 0.70875, 0.74500, 0.79125, 0.84750, 0.90938,
2013-03-15 ,Fri, 0.48500, 0.49000, 0.49250, 0.49375, 0.49813, 0.50688, 0.53313, 0.57438, 0.60250, 0.65000, 0.70875, 0.74500, 0.79125, 0.84875, 0.91000,
2013-03-14 ,Thu, 0.48250, 0.48750, 0.49125, 0.49375, 0.49813, 0.50688, 0.53313, 0.57438, 0.60125, 0.64875, 0.70750, 0.74500, 0.79125, 0.84875, 0.91000,
2013-03-13 ,Wed, 0.48125, 0.48750, 0.49125, 0.49375, 0.49813, 0.50688, 0.53313, 0.57438, 0.60125, 0.64875, 0.70875, 0.74625, 0.79125, 0.84938, 0.91000,
2013-03-12 ,Tue, 0.48125, 0.48750, 0.49125, 0.49375, 0.49813, 0.50688, 0.53313, 0.57500, 0.60188, 0.64938, 0.71063, 0.74813, 0.79250, 0.85063, 0.91063,
2013-03-11 ,Mon, 0.48125, 0.48750, 0.49125, 0.49375, 0.49813, 0.50688, 0.53313, 0.57625, 0.60500, 0.65250, 0.71563, 0.75250, 0.79938, 0.85813, 0.91625,
2013-03-08 ,Fri, 0.48125, 0.48750, 0.49125, 0.49375, 0.49938, 0.50688, 0.53313, 0.57750, 0.60750, 0.65500, 0.71688, 0.75375, 0.80063, 0.85938, 0.91625,
2013-03-07 ,Thu, 0.48125, 0.48750, 0.49125, 0.49375, 0.49938, 0.50688, 0.53313, 0.57688, 0.60563, 0.65313, 0.71625, 0.75375, 0.80188, 0.86000, 0.91625,
2013-03-06 ,Wed, 0.48125, 0.48750, 0.49125, 0.49375, 0.49938, 0.50688, 0.53313, 0.57688, 0.60688, 0.65438, 0.71750, 0.75438, 0.80250, 0.86063, 0.91688,
2013-03-05 ,Tue, 0.48125, 0.48500, 0.49000, 0.49250, 0.49938, 0.50688, 0.53313, 0.57688, 0.60688, 0.65438, 0.71750, 0.75438, 0.80250, 0.86063, 0.91688,
2013-03-04 ,Mon, 0.48125, 0.48500, 0.49000, 0.49250, 0.49938, 0.50688, 0.53313, 0.57750, 0.60688, 0.65438, 0.71938, 0.75625, 0.80313, 0.86000, 0.91625,
2013-03-01 ,Fri, 0.48125, 0.48500, 0.49000, 0.49250, 0.49938, 0.50688, 0.53313, 0.58000, 0.60875, 0.65625, 0.72125, 0.76125, 0.81063, 0.86563, 0.92313,
2013-02-28 ,Thu, 0.48125, 0.48500, 0.49000, 0.49250, 0.49938, 0.50813, 0.53375, 0.58375, 0.61375, 0.66250, 0.72813, 0.77063, 0.82063, 0.87625, 0.93250,
2013-02-27 ,Wed, 0.48125, 0.48500, 0.49000, 0.49250, 0.49938, 0.50813, 0.53500, 0.58500, 0.61563, 0.66438, 0.73000, 0.77313, 0.82313, 0.87750, 0.93375,
2013-02-26 ,Tue, 0.48125, 0.48500, 0.49000, 0.49250, 0.50000, 0.50813, 0.53750, 0.59000, 0.62188, 0.67000, 0.73500, 0.77938, 0.83000, 0.88750, 0.94375,
2013-02-25 ,Mon, 0.48125, 0.48500, 0.49000, 0.49250, 0.50000, 0.50813, 0.53813, 0.59125, 0.62313, 0.67188, 0.73688, 0.78125, 0.83188, 0.88813, 0.94375,
2013-02-22 ,Fri, 0.48125, 0.48500, 0.48875, 0.49250, 0.50000, 0.50813, 0.53813, 0.59063, 0.62375, 0.67250, 0.73750, 0.78188, 0.83375, 0.88875, 0.94500,
2013-02-21 ,Thu, 0.48125, 0.48500, 0.48875, 0.49250, 0.50000, 0.50813, 0.53813, 0.59125, 0.62250, 0.67125, 0.73750, 0.78313, 0.83500, 0.89125, 0.94625,
2013-02-20 ,Wed, 0.48000, 0.48500, 0.48875, 0.49250, 0.50063, 0.50875, 0.53938, 0.59563, 0.62813, 0.67625, 0.74563, 0.79250, 0.84313, 0.89938, 0.95438,
2013-02-19 ,Tue, 0.48000, 0.48500, 0.48875, 0.49250, 0.50063, 0.51000, 0.54063, 0.59875, 0.63375, 0.68125, 0.75063, 0.79750, 0.84938, 0.90688, 0.96250,
2013-02-18 ,Mon, 0.48125, 0.48500, 0.48875, 0.49250, 0.50063, 0.51000, 0.54063, 0.60000, 0.63500, 0.68375, 0.75313, 0.80125, 0.85063, 0.91063, 0.96375,
2013-02-15 ,Fri, 0.48125, 0.48500, 0.48875, 0.49250, 0.50063, 0.51000, 0.54063, 0.60125, 0.63625, 0.68500, 0.75563, 0.80375, 0.85188, 0.91188, 0.96563,
2013-02-14 ,Thu, 0.48125, 0.48500, 0.48875, 0.49250, 0.50063, 0.51125, 0.54188, 0.60125, 0.63750, 0.68625, 0.75750, 0.80563, 0.85375, 0.91375, 0.96750,
2013-02-13 ,Wed, 0.47875, 0.48250, 0.48750, 0.49250, 0.50063, 0.51125, 0.54250, 0.60313, 0.63938, 0.68813, 0.75813, 0.80750, 0.85625, 0.91750, 0.97125,
2013-02-12 ,Tue, 0.47750, 0.48125, 0.48625, 0.49125, 0.49938, 0.51000, 0.54250, 0.60188, 0.63938, 0.68938, 0.75813, 0.80875, 0.85750, 0.91625, 0.96875,
2013-02-11 ,Mon, 0.47750, 0.48125, 0.48625, 0.49125, 0.50063, 0.51000, 0.54375, 0.60313, 0.64063, 0.69188, 0.75813, 0.81000, 0.85813, 0.91688, 0.97063,
2013-02-08 ,Fri, 0.47750, 0.48125, 0.48625, 0.49188, 0.50063, 0.51125, 0.54375, 0.60438, 0.64125, 0.69250, 0.75875, 0.81063, 0.85938, 0.91813, 0.97125,
2013-02-07 ,Thu, 0.47625, 0.48125, 0.48750, 0.49188, 0.50063, 0.51125, 0.54500, 0.60688, 0.64375, 0.69375, 0.76000, 0.81188, 0.86313, 0.92063, 0.97438,
2013-02-06 ,Wed, 0.47375, 0.48000, 0.48750, 0.49250, 0.50063, 0.51125, 0.54500, 0.60813, 0.64500, 0.69500, 0.76000, 0.81313, 0.86438, 0.92188, 0.97563,
2013-02-05 ,Tue, 0.47375, 0.48000, 0.48750, 0.49250, 0.50063, 0.51125, 0.54500, 0.60875, 0.64625, 0.69625, 0.76125, 0.81438, 0.86563, 0.92313, 0.97688,
2013-02-04 ,Mon, 0.47375, 0.48125, 0.48750, 0.49250, 0.50063, 0.51125, 0.54625, 0.61000, 0.64750, 0.69750, 0.76250, 0.81563, 0.86563, 0.92563, 0.98063,
2013-02-01 ,Fri, 0.47375, 0.48125, 0.48750, 0.49250, 0.50063, 0.51125, 0.54625, 0.61063, 0.64813, 0.69813, 0.76313, 0.81625, 0.86625, 0.92625, 0.98125,
2013-01-31 ,Thu, 0.47375, 0.48000, 0.48750, 0.49250, 0.49938, 0.51125, 0.54500, 0.61125, 0.64750, 0.69750, 0.76250, 0.81563, 0.86563, 0.92563, 0.98125,
2013-01-30 ,Wed, 0.47375, 0.48125, 0.48750, 0.49250, 0.49938, 0.51125, 0.54500, 0.61250, 0.65000, 0.69875, 0.76500, 0.81688, 0.86563, 0.92563, 0.98125,
2013-01-29 ,Tue, 0.47375, 0.48125, 0.48750, 0.49125, 0.49750, 0.51000, 0.54375, 0.61250, 0.65000, 0.69875, 0.76500, 0.81688, 0.86563, 0.92563, 0.98125,
2013-01-28 ,Mon, 0.47375, 0.48125, 0.48750, 0.49250, 0.49750, 0.51125, 0.54500, 0.61500, 0.65125, 0.70125, 0.76750, 0.82000, 0.86875, 0.92875, 0.98375,
2013-01-25 ,Fri, 0.47625, 0.48375, 0.49000, 0.49375, 0.49875, 0.51125, 0.54500, 0.61500, 0.65250, 0.70125, 0.76750, 0.82000, 0.87000, 0.93250, 0.98750,
2013-01-24 ,Thu, 0.47625, 0.48375, 0.49125, 0.49375, 0.49875, 0.51125, 0.54625, 0.61625, 0.65438, 0.70313, 0.76938, 0.82188, 0.87188, 0.93438, 0.99063,
2013-01-23 ,Wed, 0.47625, 0.48375, 0.49125, 0.49375, 0.49875, 0.51125, 0.54938, 0.61938, 0.65875, 0.70750, 0.77250, 0.82563, 0.87438, 0.93563, 0.99438,
2013-01-22 ,Tue, 0.47625, 0.48375, 0.49125, 0.49375, 0.49875, 0.51125, 0.55125, 0.62125, 0.66125, 0.71125, 0.77625, 0.82813, 0.87688, 0.93938, 0.99938,
2013-01-21 ,Mon, 0.47625, 0.48375, 0.49250, 0.49375, 0.50000, 0.51125, 0.55125, 0.62250, 0.66125, 0.71125, 0.77625, 0.82813, 0.87813, 0.93938, 0.99938,
2013-01-18 ,Fri, 0.47625, 0.48375, 0.49250, 0.49375, 0.50000, 0.51125, 0.55125, 0.62250, 0.66125, 0.71125, 0.77625, 0.82813, 0.87813, 0.93938, 0.99938,
2013-01-17 ,Thu, 0.47875, 0.48375, 0.49125, 0.49375, 0.50000, 0.51125, 0.55000, 0.62125, 0.66000, 0.71000, 0.77500, 0.82688, 0.87688, 0.93813, 0.99938,
2013-01-16 ,Wed, 0.47875, 0.48375, 0.49125, 0.49375, 0.50000, 0.51125, 0.55000, 0.62125, 0.65875, 0.71000, 0.77500, 0.82688, 0.87688, 0.93938, 0.99938,
2013-01-15 ,Tue, 0.47875, 0.48375, 0.49125, 0.49375, 0.50000, 0.51125, 0.55000, 0.62125, 0.66250, 0.71375, 0.77875, 0.82938, 0.87938, 0.94188, 1.00188,
2013-01-14 ,Mon, 0.47875, 0.48375, 0.49125, 0.49250, 0.50000, 0.51250, 0.55125, 0.62375, 0.66375, 0.71625, 0.78000, 0.83063, 0.88188, 0.94313, 1.00313,
2013-01-11 ,Fri, 0.48000, 0.48375, 0.49125, 0.49250, 0.50000, 0.51250, 0.55125, 0.62375, 0.66375, 0.71625, 0.78125, 0.83188, 0.88188, 0.94313, 1.00313,
2013-01-10 ,Thu, 0.48000, 0.48375, 0.49125, 0.49250, 0.50125, 0.51250, 0.55125, 0.62375, 0.66188, 0.71563, 0.78063, 0.83250, 0.88250, 0.94375, 1.00250,
2013-01-09 ,Wed, 0.48000, 0.48375, 0.49125, 0.49250, 0.50375, 0.51250, 0.55250, 0.62500, 0.66438, 0.71688, 0.78375, 0.83438, 0.88438, 0.94563, 1.00438,
2013-01-08 ,Tue, 0.48000, 0.48375, 0.49125, 0.49250, 0.50375, 0.51375, 0.55375, 0.62500, 0.66813, 0.71813, 0.78563, 0.83625, 0.88750, 0.94750, 1.00875,
2013-01-07 ,Mon, 0.48000, 0.48438, 0.49125, 0.49313, 0.50375, 0.51375, 0.55375, 0.62625, 0.67063, 0.72188, 0.79188, 0.84250, 0.89250, 0.95375, 1.01750,
2013-01-04 ,Fri, 0.48000, 0.48563, 0.49250, 0.49313, 0.50500, 0.51500, 0.55500, 0.62625, 0.66938, 0.72188, 0.79063, 0.84250, 0.89250, 0.95375, 1.01750,
2013-01-03 ,Thu, 0.48000, 0.48563, 0.49250, 0.49313, 0.50500, 0.51500, 0.55500, 0.62625, 0.66688, 0.72000, 0.78875, 0.84250, 0.89250, 0.95250, 1.01375,
2013-01-02 ,Wed, 0.48000, 0.48563, 0.49250, 0.49313, 0.50500, 0.51500, 0.55625, 0.62875, 0.66688, 0.72000, 0.79125, 0.84375, 0.89250, 0.95250, 1.01375,
2013-01-01 ,Tue, , , , , , , , , , , , , , , ,
2012-12-31 ,Mon, 0.47250, 0.48125, 0.49063, 0.49313, 0.50625, 0.51500, 0.55625, 0.62750, 0.66688, 0.72000, 0.79125, 0.84375, 0.89250, 0.95250, 1.01375,
2012-12-28 ,Fri, 0.48000, 0.48688, 0.49250, 0.49500, 0.50750, 0.51625, 0.55625, 0.62750, 0.66813, 0.72000, 0.79125, 0.84375, 0.89250, 0.95250, 1.01375,
2012-12-27 ,Thu, 0.48000, 0.48688, 0.49250, 0.49500, 0.50750, 0.51625, 0.55625, 0.62750, 0.66813, 0.72000, 0.79125, 0.84375, 0.89250, 0.95250, 1.01375,
2012-12-26 ,Wed, , , , , , , , , , , , , , , ,
2012-12-25 ,Tue, , , , , , , , , , , , , , , ,
2012-12-24 ,Mon, 0.48000, 0.48688, 0.49250, 0.49375, 0.50625, 0.51625, 0.55625, 0.62750, 0.66813, 0.72000, 0.79125, 0.84375, 0.89250, 0.95250, 1.01375,
2012-12-21 ,Fri, 0.48000, 0.48688, 0.49250, 0.49375, 0.50625, 0.51750, 0.55625, 0.62750, 0.66813, 0.72000, 0.79125, 0.84375, 0.89250, 0.95250, 1.01375,
2012-12-20 ,Thu, 0.48000, 0.48688, 0.49250, 0.49375, 0.50625, 0.51750, 0.55625, 0.62750, 0.66938, 0.72000, 0.79125, 0.84375, 0.89250, 0.95250, 1.01375,
2012-12-19 ,Wed, 0.48000, 0.48563, 0.49250, 0.49375, 0.50625, 0.51875, 0.55625, 0.62750, 0.66938, 0.72063, 0.79125, 0.84375, 0.89250, 0.95250, 1.01375,
2012-12-18 ,Tue, 0.48000, 0.48563, 0.49250, 0.49375, 0.50625, 0.51875, 0.55875, 0.62813, 0.66750, 0.71688, 0.78813, 0.84063, 0.88938, 0.95063, 1.01188,
2012-12-17 ,Mon, 0.48000, 0.48563, 0.49250, 0.49375, 0.50625, 0.51875, 0.55875, 0.62813, 0.66750, 0.71750, 0.78813, 0.84063, 0.88938, 0.94938, 1.01188,
2012-12-14 ,Fri, 0.48000, 0.48563, 0.49250, 0.49375, 0.50625, 0.51875, 0.56000, 0.62938, 0.66750, 0.71750, 0.78813, 0.84063, 0.89125, 0.95000, 1.01250,
2012-12-13 ,Thu, 0.48000, 0.48438, 0.49250, 0.49313, 0.50625, 0.51875, 0.56000, 0.62938, 0.66875, 0.71813, 0.78875, 0.84125, 0.89188, 0.95188, 1.01313,
2012-12-12 ,Wed, 0.48000, 0.48438, 0.49250, 0.49438, 0.50750, 0.51875, 0.56000, 0.62938, 0.66875, 0.71813, 0.78875, 0.84125, 0.89188, 0.95188, 1.01313,
2012-12-11 ,Tue, 0.48000, 0.48438, 0.49250, 0.49438, 0.51000, 0.51875, 0.56000, 0.62938, 0.66875, 0.71813, 0.78875, 0.84125, 0.89313, 0.95313, 1.01313,
2012-12-10 ,Mon, 0.48000, 0.48438, 0.49250, 0.49438, 0.51125, 0.51875, 0.56000, 0.62938, 0.66875, 0.71875, 0.78938, 0.84188, 0.89375, 0.95375, 1.01375,
2012-12-07 ,Fri, 0.48000, 0.48438, 0.49125, 0.49500, 0.51125, 0.51938, 0.56250, 0.63188, 0.67125, 0.72125, 0.79250, 0.84563, 0.89813, 0.95813, 1.01875,
2012-12-06 ,Thu, 0.48000, 0.48563, 0.49250, 0.49563, 0.51000, 0.52188, 0.56563, 0.63500, 0.67438, 0.72500, 0.79563, 0.84875, 0.90125, 0.96250, 1.02688,
2012-12-05 ,Wed, 0.48000, 0.48563, 0.49250, 0.49563, 0.51000, 0.52188, 0.56750, 0.63625, 0.67750, 0.72875, 0.79875, 0.85313, 0.90563, 0.96563, 1.02875,
2012-12-04 ,Tue, 0.48000, 0.48563, 0.49250, 0.49625, 0.51000, 0.52188, 0.56875, 0.63750, 0.67875, 0.73125, 0.80125, 0.85563, 0.90938, 0.96938, 1.03188,
2012-12-03 ,Mon, 0.48000, 0.48688, 0.49375, 0.49625, 0.51000, 0.52188, 0.56875, 0.63875, 0.67875, 0.73125, 0.80125, 0.85563, 0.90938, 0.96938, 1.03188,
2012-11-30 ,Fri, 0.48000, 0.48688, 0.49375, 0.49625, 0.51000, 0.52250, 0.56938, 0.63938, 0.67938, 0.73188, 0.80188, 0.85625, 0.91000, 0.97000, 1.03250,
2012-11-29 ,Thu, 0.48000, 0.48563, 0.49250, 0.49625, 0.51000, 0.52250, 0.56938, 0.63938, 0.67938, 0.73188, 0.80188, 0.85625, 0.91000, 0.97000, 1.03250,
2012-11-28 ,Wed, 0.48000, 0.48688, 0.49250, 0.49625, 0.51000, 0.52250, 0.56938, 0.64000, 0.68000, 0.73250, 0.80250, 0.85688, 0.91063, 0.97063, 1.03313,
2012-11-27 ,Tue, 0.48000, 0.48813, 0.49375, 0.49625, 0.51000, 0.52375, 0.57125, 0.64188, 0.68438, 0.73688, 0.80813, 0.86000, 0.91500, 0.97625, 1.03750,
2012-11-26 ,Mon, 0.48000, 0.48875, 0.49375, 0.49625, 0.51000, 0.52375, 0.57125, 0.64313, 0.68563, 0.73875, 0.81063, 0.86125, 0.91625, 0.97750, 1.03875,
2012-11-23 ,Fri, 0.48000, 0.48688, 0.49375, 0.49625, 0.51000, 0.52375, 0.57313, 0.64375, 0.68625, 0.74125, 0.81063, 0.86375, 0.91750, 0.97750, 1.04000,
2012-11-22 ,Thu, 0.48000, 0.48750, 0.49375, 0.49625, 0.51000, 0.52375, 0.57313, 0.64375, 0.68625, 0.74125, 0.81188, 0.86500, 0.91875, 0.97875, 1.04125,
2012-11-21 ,Wed, 0.48000, 0.48750, 0.49375, 0.49625, 0.51000, 0.52375, 0.57188, 0.64250, 0.68500, 0.74000, 0.81063, 0.86375, 0.91750, 0.97750, 1.04125,
2012-11-20 ,Tue, 0.48000, 0.48750, 0.49375, 0.49625, 0.51000, 0.52313, 0.57063, 0.64125, 0.68375, 0.73875, 0.80938, 0.86250, 0.91625, 0.97625, 1.03875,
2012-11-19 ,Mon, 0.48000, 0.48688, 0.49375, 0.49625, 0.51000, 0.52313, 0.57063, 0.64125, 0.68375, 0.73875, 0.80938, 0.86250, 0.91750, 0.97750, 1.04000,
2012-11-16 ,Fri, 0.48000, 0.48688, 0.49250, 0.49625, 0.51000, 0.52313, 0.57063, 0.64125, 0.68375, 0.73875, 0.80938, 0.86250, 0.91750, 0.97750, 1.04000,
2012-11-15 ,Thu, 0.48000, 0.48688, 0.49250, 0.49625, 0.51000, 0.52313, 0.57125, 0.64313, 0.68438, 0.73938, 0.81000, 0.86313, 0.91813, 0.97813, 1.04313,
2012-11-14 ,Wed, 0.48125, 0.48688, 0.49313, 0.49750, 0.51125, 0.52438, 0.57313, 0.64500, 0.68625, 0.74125, 0.81188, 0.86625, 0.92375, 0.98375, 1.04750,
2012-11-13 ,Tue, 0.48125, 0.48875, 0.49375, 0.49875, 0.51250, 0.52438, 0.57438, 0.64625, 0.68875, 0.74375, 0.81250, 0.87000, 0.92750, 0.98750, 1.05125,
2012-11-12 ,Mon, 0.48375, 0.49125, 0.49438, 0.49875, 0.51125, 0.52438, 0.57563, 0.64750, 0.69000, 0.74625, 0.81500, 0.87375, 0.93125, 0.99188, 1.05813,
2012-11-09 ,Fri, 0.48375, 0.49125, 0.49438, 0.50000, 0.51188, 0.52563, 0.57750, 0.64938, 0.69188, 0.74813, 0.81688, 0.87625, 0.93750, 0.99938, 1.06563,
2012-11-08 ,Thu, 0.48375, 0.49188, 0.49500, 0.50000, 0.51188, 0.52563, 0.57938, 0.65125, 0.69375, 0.75063, 0.81938, 0.87875, 0.94000, 1.00188, 1.06813,
2012-11-07 ,Wed, 0.48375, 0.49250, 0.49500, 0.50000, 0.51188, 0.52688, 0.58313, 0.65750, 0.69750, 0.75688, 0.82625, 0.88813, 0.95063, 1.01250, 1.07875,
2012-11-06 ,Tue, 0.48375, 0.49250, 0.49500, 0.50000, 0.51188, 0.52688, 0.58313, 0.65750, 0.69875, 0.75688, 0.82750, 0.89125, 0.95500, 1.01813, 1.08438,
2012-11-05 ,Mon, 0.48375, 0.49250, 0.49500, 0.50000, 0.51188, 0.52750, 0.58563, 0.66000, 0.70188, 0.76063, 0.83125, 0.89500, 0.95875, 1.02188, 1.08813,
2012-11-02 ,Fri, 0.48375, 0.49125, 0.49500, 0.50000, 0.51188, 0.52750, 0.58813, 0.66250, 0.70500, 0.76438, 0.83500, 0.89875, 0.96250, 1.02563, 1.09188,
2012-11-01 ,Thu, 0.48500, 0.49125, 0.49500, 0.50000, 0.51188, 0.52750, 0.58938, 0.66313, 0.70563, 0.76625, 0.83563, 0.90063, 0.96313, 1.02750, 1.09375,
2012-10-31 ,Wed, 0.48500, 0.49125, 0.49500, 0.50000, 0.51188, 0.52750, 0.58938, 0.66313, 0.70750, 0.76813, 0.83750, 0.90250, 0.96500, 1.02938, 1.09563,
2012-10-30 ,Tue, 0.48500, 0.49125, 0.49500, 0.50125, 0.51188, 0.52813, 0.59000, 0.66563, 0.70938, 0.77125, 0.84188, 0.90563, 0.96813, 1.03250, 1.09875,
2012-10-29 ,Mon, 0.48500, 0.49125, 0.49500, 0.50125, 0.51188, 0.52813, 0.59000, 0.66563, 0.70813, 0.77125, 0.84313, 0.90750, 0.97000, 1.03438, 1.10063,
2012-10-26 ,Fri, 0.48500, 0.49125, 0.49500, 0.50125, 0.51188, 0.52813, 0.59000, 0.66563, 0.71188, 0.77500, 0.84438, 0.90875, 0.97125, 1.03563, 1.10188,
2012-10-25 ,Thu, 0.48625, 0.49125, 0.49750, 0.50375, 0.51188, 0.52813, 0.59000, 0.66625, 0.71250, 0.77563, 0.84625, 0.91063, 0.97188, 1.03625, 1.10250,
2012-10-24 ,Wed, 0.48625, 0.49125, 0.49750, 0.50375, 0.51188, 0.52875, 0.59063, 0.66813, 0.71500, 0.77813, 0.84875, 0.91313, 0.97438, 1.04000, 1.10625,
2012-10-23 ,Tue, 0.48625, 0.49250, 0.49750, 0.50375, 0.51250, 0.52938, 0.59063, 0.66938, 0.71813, 0.78063, 0.85250, 0.91750, 0.97750, 1.04313, 1.11188,
2012-10-22 ,Mon, 0.48625, 0.49250, 0.49750, 0.50375, 0.51250, 0.52938, 0.59125, 0.67125, 0.72375, 0.78375, 0.85813, 0.92063, 0.98063, 1.04625, 1.11500,
2012-10-19 ,Fri, 0.48625, 0.49250, 0.49750, 0.50375, 0.51250, 0.53125, 0.59313, 0.67313, 0.72813, 0.78813, 0.86125, 0.92625, 0.98750, 1.05313, 1.11938,
2012-10-18 ,Thu, 0.48563, 0.49250, 0.49750, 0.50375, 0.51250, 0.53250, 0.59500, 0.67500, 0.73375, 0.79438, 0.86750, 0.93188, 0.99313, 1.05875, 1.12625,
2012-10-17 ,Wed, 0.48563, 0.49250, 0.49750, 0.50375, 0.51250, 0.53438, 0.60000, 0.68063, 0.73938, 0.80000, 0.87313, 0.93875, 0.99875, 1.06563, 1.13188,
2012-10-16 ,Tue, 0.48563, 0.49250, 0.49750, 0.50375, 0.51500, 0.53875, 0.60563, 0.68625, 0.74500, 0.80438, 0.87875, 0.94313, 1.00313, 1.07000, 1.13750,
2012-10-15 ,Mon, 0.48563, 0.49250, 0.49750, 0.50375, 0.51500, 0.53875, 0.60938, 0.69000, 0.74875, 0.80875, 0.88313, 0.94750, 1.01000, 1.07563, 1.14438,
2012-10-12 ,Fri, 0.48563, 0.49250, 0.49750, 0.50375, 0.51500, 0.53938, 0.61313, 0.69500, 0.75375, 0.81438, 0.88875, 0.95438, 1.01813, 1.08375, 1.15250,
2012-10-11 ,Thu, 0.48563, 0.49250, 0.49813, 0.50375, 0.51500, 0.54000, 0.61625, 0.69875, 0.75813, 0.82063, 0.89375, 0.96063, 1.02813, 1.09375, 1.16188,
2012-10-10 ,Wed, 0.48313, 0.49250, 0.49938, 0.50375, 0.51625, 0.54438, 0.62188, 0.70500, 0.76563, 0.82938, 0.90313, 0.97000, 1.04000, 1.10438, 1.17375,
2012-10-09 ,Tue, 0.48313, 0.49375, 0.49938, 0.50375, 0.51813, 0.54813, 0.62750, 0.71125, 0.77188, 0.83813, 0.91500, 0.98000, 1.05000, 1.11563, 1.18625,
2012-10-08 ,Mon, 0.48438, 0.49500, 0.50125, 0.50375, 0.51938, 0.55563, 0.63625, 0.71938, 0.78250, 0.85250, 0.92688, 0.99438, 1.06500, 1.13125, 1.20188,
2012-10-05 ,Fri, 0.48438, 0.49500, 0.50125, 0.50500, 0.52063, 0.56375, 0.64500, 0.72688, 0.79375, 0.86375, 0.93938, 1.00813, 1.07875, 1.14625, 1.21938,
2012-10-04 ,Thu, 0.48563, 0.49750, 0.50250, 0.50750, 0.52188, 0.56750, 0.65125, 0.73313, 0.80125, 0.87375, 0.94813, 1.01813, 1.08813, 1.15688, 1.23188,
2012-10-03 ,Wed, 0.48813, 0.49750, 0.50438, 0.51000, 0.52438, 0.57438, 0.65813, 0.74250, 0.81000, 0.88250, 0.95750, 1.02938, 1.10063, 1.17063, 1.24688,
2012-10-02 ,Tue, 0.48938, 0.50125, 0.50688, 0.51250, 0.52813, 0.58313, 0.66813, 0.75375, 0.82250, 0.89688, 0.97313, 1.04563, 1.12000, 1.18875, 1.26375,
2012-10-01 ,Mon, 0.49313, 0.50375, 0.50938, 0.51250, 0.53125, 0.59188, 0.67688, 0.76375, 0.83250, 0.90625, 0.98500, 1.05875, 1.13438, 1.20438, 1.28063,
2012-09-28 ,Fri, 0.49563, 0.50500, 0.51000, 0.51375, 0.53313, 0.59688, 0.68250, 0.77125, 0.84000, 0.91688, 0.99438, 1.07063, 1.14375, 1.21563, 1.29563,
2012-09-27 ,Thu, 0.49688, 0.50563, 0.51063, 0.51438, 0.53563, 0.60375, 0.68938, 0.77813, 0.84625, 0.92438, 1.00188, 1.07625, 1.15188, 1.22313, 1.30313,
2012-09-26 ,Wed, 0.49688, 0.50563, 0.51063, 0.51438, 0.53625, 0.61000, 0.69313, 0.78563, 0.85375, 0.92938, 1.00938, 1.08375, 1.15688, 1.23188, 1.31188,
2012-09-25 ,Tue, 0.49813, 0.50625, 0.51125, 0.51500, 0.53813, 0.61500, 0.69938, 0.79000, 0.85938, 0.93438, 1.01563, 1.09313, 1.16438, 1.24313, 1.32313,
2012-09-24 ,Mon, 0.49938, 0.50750, 0.51250, 0.51563, 0.54063, 0.62125, 0.70563, 0.79688, 0.86625, 0.94250, 1.02375, 1.10250, 1.17375, 1.25250, 1.33125,
2012-09-21 ,Fri, 0.49938, 0.50750, 0.51250, 0.51563, 0.54250, 0.62688, 0.71000, 0.80250, 0.87188, 0.94688, 1.02938, 1.10625, 1.17938, 1.25688, 1.33563,
2012-09-20 ,Thu, 0.50313, 0.51000, 0.51500, 0.51813, 0.54500, 0.63063, 0.71563, 0.80875, 0.87813, 0.95438, 1.03688, 1.11438, 1.18938, 1.26438, 1.34313,
2012-09-19 ,Wed, 0.50313, 0.51000, 0.51500, 0.51813, 0.54563, 0.63750, 0.72250, 0.81563, 0.88500, 0.96250, 1.04500, 1.12375, 1.19875, 1.27375, 1.35125,
2012-09-18 ,Tue, 0.50313, 0.51000, 0.51500, 0.51813, 0.54813, 0.64625, 0.73063, 0.82188, 0.89250, 0.97000, 1.05125, 1.13125, 1.20625, 1.28188, 1.35875,
2012-09-17 ,Mon, 0.50375, 0.51063, 0.51563, 0.52000, 0.55000, 0.65313, 0.73750, 0.82875, 0.90063, 0.97813, 1.05938, 1.13813, 1.21563, 1.29000, 1.36750,
2012-09-14 ,Fri, 0.50375, 0.51063, 0.51688, 0.52125, 0.55250, 0.65563, 0.74125, 0.83250, 0.90438, 0.98188, 1.06438, 1.14313, 1.22063, 1.29625, 1.37750,
2012-09-13 ,Thu, 0.50438, 0.51375, 0.51938, 0.52438, 0.55875, 0.66188, 0.74500, 0.83875, 0.91063, 0.98938, 1.07188, 1.15313, 1.23050, 1.30750, 1.38963,
2012-09-12 ,Wed, 0.50625, 0.51375, 0.51938, 0.52563, 0.56000, 0.66625, 0.75063, 0.84438, 0.91625, 0.99500, 1.08000, 1.15875, 1.23475, 1.31188, 1.39525,
2012-09-11 ,Tue, 0.50625, 0.51438, 0.52000, 0.52563, 0.56313, 0.66938, 0.75375, 0.84688, 0.91875, 0.99875, 1.08375, 1.16450, 1.23725, 1.31475, 1.39650,
2012-09-10 ,Mon, 0.50625, 0.51563, 0.52188, 0.52688, 0.56688, 0.67563, 0.75750, 0.85188, 0.92375, 1.00500, 1.08750, 1.16763, 1.24038, 1.31663, 1.39838,
2012-09-07 ,Fri, 0.50750, 0.51625, 0.52188, 0.52813, 0.56813, 0.67563, 0.75750, 0.85188, 0.92375, 1.00500, 1.08750, 1.16763, 1.24038, 1.31663, 1.39838,
2012-09-06 ,Thu, 0.50750, 0.51625, 0.52188, 0.52813, 0.56813, 0.67688, 0.75875, 0.85188, 0.92375, 1.00500, 1.08750, 1.16763, 1.24038, 1.31663, 1.39838,
2012-09-05 ,Wed, 0.50750, 0.51625, 0.52188, 0.52938, 0.56813, 0.67688, 0.75875, 0.85313, 0.92500, 1.00500, 1.08875, 1.16888, 1.24413, 1.31913, 1.40338,
2012-09-04 ,Tue, 0.50750, 0.51625, 0.52250, 0.53000, 0.57000, 0.68000, 0.76438, 0.85750, 0.92938, 1.00938, 1.09063, 1.17075, 1.24600, 1.32100, 1.40525,
2012-09-03 ,Mon, 0.51000, 0.51875, 0.52500, 0.53125, 0.57000, 0.68125, 0.76563, 0.85875, 0.93063, 1.00988, 1.09063, 1.17075, 1.24600, 1.32100, 1.40525,
2012-08-31 ,Fri, 0.51000, 0.51875, 0.52500, 0.53125, 0.57000, 0.68125, 0.76563, 0.85875, 0.93063, 1.00988, 1.09063, 1.17075, 1.24600, 1.32100, 1.40525,
2012-08-30 ,Thu, 0.50938, 0.51875, 0.52500, 0.53188, 0.57125, 0.68188, 0.76688, 0.86000, 0.93188, 1.01113, 1.09313, 1.17325, 1.24725, 1.32350, 1.40650,
2012-08-29 ,Wed, 0.50938, 0.51875, 0.52500, 0.53313, 0.57250, 0.68438, 0.76813, 0.86250, 0.93438, 1.01488, 1.09563, 1.17575, 1.24975, 1.32600, 1.40900,
2012-08-28 ,Tue, 0.50938, 0.51875, 0.52750, 0.53563, 0.57500, 0.68688, 0.77188, 0.86750, 0.93813, 1.02050, 1.10188, 1.18200, 1.25475, 1.33100, 1.41400,
2012-08-27 ,Mon, , , , , , , , , , , , , , , ,
2012-08-24 ,Fri, 0.51063, 0.52000, 0.52875, 0.53688, 0.57813, 0.69063, 0.77688, 0.87375, 0.94563, 1.02675, 1.10813, 1.18700, 1.25975, 1.33600, 1.41775,
2012-08-23 ,Thu, 0.51063, 0.52000, 0.52875, 0.53688, 0.57938, 0.69438, 0.77938, 0.87625, 0.95063, 1.03050, 1.11188, 1.19075, 1.26475, 1.33975, 1.42275,
2012-08-22 ,Wed, 0.51063, 0.52250, 0.53188, 0.54000, 0.58438, 0.69688, 0.78188, 0.87875, 0.95313, 1.03300, 1.11438, 1.19450, 1.26725, 1.34225, 1.42525,
2012-08-21 ,Tue, 0.51063, 0.52375, 0.53313, 0.54125, 0.58563, 0.69813, 0.78438, 0.88000, 0.95313, 1.03300, 1.11563, 1.19450, 1.26725, 1.34225, 1.42525,
2012-08-20 ,Mon, 0.51063, 0.52375, 0.53313, 0.54125, 0.58688, 0.69875, 0.78563, 0.88050, 0.95313, 1.03300, 1.11563, 1.19575, 1.26725, 1.34225, 1.42525,
2012-08-17 ,Fri, 0.51188, 0.52625, 0.53563, 0.54375, 0.58813, 0.69875, 0.78563, 0.88050, 0.95313, 1.03300, 1.11563, 1.19575, 1.26725, 1.34225, 1.42525,
2012-08-16 ,Thu, 0.51063, 0.52375, 0.53313, 0.54188, 0.58813, 0.70000, 0.78725, 0.88050, 0.95438, 1.03425, 1.11563, 1.19575, 1.26725, 1.34350, 1.42525,
2012-08-15 ,Wed, 0.51063, 0.52500, 0.53438, 0.54438, 0.59250, 0.70438, 0.78850, 0.88425, 0.95563, 1.03550, 1.11688, 1.19700, 1.26975, 1.34600, 1.42775,
2012-08-14 ,Tue, 0.51188, 0.52813, 0.53625, 0.54750, 0.59438, 0.70625, 0.78975, 0.88550, 0.95813, 1.03925, 1.12063, 1.20075, 1.27350, 1.34975, 1.43150,
2012-08-13 ,Mon, 0.51438, 0.52938, 0.53750, 0.54875, 0.59688, 0.70900, 0.79475, 0.89050, 0.96188, 1.04425, 1.12563, 1.20575, 1.27975, 1.35538, 1.43900,
2012-08-10 ,Fri, 0.51438, 0.53000, 0.53813, 0.55000, 0.59813, 0.71025, 0.79600, 0.89300, 0.96438, 1.04550, 1.12688, 1.20700, 1.28225, 1.35663, 1.44150,
2012-08-09 ,Thu, 0.51563, 0.53000, 0.53813, 0.55000, 0.59813, 0.71150, 0.79725, 0.89675, 0.96813, 1.04925, 1.13063, 1.21075, 1.28600, 1.36038, 1.44525,
2012-08-08 ,Wed, 0.51563, 0.53000, 0.53813, 0.55000, 0.59938, 0.71463, 0.80038, 0.89988, 0.97125, 1.05238, 1.13375, 1.21388, 1.28788, 1.36350, 1.44713,
2012-08-07 ,Tue, 0.51938, 0.53250, 0.54063, 0.55375, 0.60438, 0.72125, 0.80600, 0.90425, 0.97563, 1.05675, 1.13938, 1.21950, 1.29475, 1.36913, 1.45400,
2012-08-06 ,Mon, 0.52063, 0.53375, 0.54125, 0.55688, 0.60938, 0.72650, 0.81163, 0.90988, 0.98250, 1.06363, 1.14500, 1.22513, 1.30225, 1.37538, 1.46150,
2012-08-03 ,Fri, 0.52125, 0.53500, 0.54313, 0.55813, 0.61063, 0.73063, 0.81663, 0.91488, 0.98625, 1.06738, 1.14875, 1.22888, 1.30663, 1.37975, 1.46588,
2012-08-02 ,Thu, 0.52125, 0.53563, 0.54375, 0.55875, 0.61125, 0.73375, 0.81913, 0.91613, 0.98875, 1.06988, 1.15125, 1.23138, 1.31163, 1.38475, 1.47088,
2012-08-01 ,Wed, 0.52125, 0.53563, 0.54375, 0.55788, 0.61375, 0.74000, 0.82663, 0.92488, 0.99875, 1.07988, 1.16125, 1.24200, 1.32225, 1.39538, 1.48150,
2012-07-31 ,Tue, 0.52125, 0.53688, 0.54500, 0.55913, 0.61625, 0.74375, 0.83288, 0.93113, 1.00563, 1.08675, 1.16938, 1.25138, 1.33288, 1.40350, 1.48838,
2012-07-30 ,Mon, 0.52125, 0.53688, 0.54500, 0.55913, 0.61625, 0.74750, 0.83788, 0.93613, 1.01063, 1.09238, 1.17500, 1.25575, 1.33725, 1.40788, 1.49275,
2012-07-27 ,Fri, 0.52313, 0.53938, 0.54750, 0.56163, 0.61875, 0.75150, 0.84413, 0.94238, 1.01813, 1.09988, 1.18250, 1.26325, 1.34475, 1.41538, 1.50025,
2012-07-26 ,Thu, 0.52313, 0.53938, 0.54750, 0.56288, 0.62000, 0.75400, 0.84538, 0.94488, 1.02188, 1.10363, 1.18500, 1.26575, 1.34850, 1.42100, 1.50463,
2012-07-25 ,Wed, 0.52313, 0.53938, 0.54750, 0.56538, 0.62375, 0.75900, 0.85163, 0.95113, 1.02938, 1.11113, 1.19250, 1.27325, 1.35600, 1.42850, 1.51088,
2012-07-24 ,Tue, 0.52438, 0.54063, 0.55000, 0.56850, 0.62963, 0.76900, 0.86288, 0.96238, 1.04313, 1.12613, 1.20750, 1.28825, 1.37100, 1.44350, 1.52463,
2012-07-23 ,Mon, 0.52563, 0.54188, 0.55125, 0.57225, 0.63500, 0.77525, 0.86913, 0.96863, 1.04938, 1.13238, 1.21500, 1.29575, 1.37850, 1.45100, 1.53213,
2012-07-20 ,Fri, 0.52563, 0.54188, 0.55125, 0.57288, 0.63688, 0.78338, 0.87788, 0.97800, 1.05875, 1.14175, 1.22563, 1.30638, 1.38913, 1.46163, 1.54150,
2012-07-19 ,Thu, 0.52688, 0.54188, 0.55125, 0.57475, 0.64313, 0.79338, 0.88788, 0.98800, 1.07000, 1.15488, 1.23875, 1.31950, 1.40350, 1.47600, 1.55588,
2012-07-18 ,Wed, 0.52688, 0.54188, 0.55125, 0.57975, 0.65150, 0.80775, 0.90288, 1.00300, 1.08563, 1.17300, 1.25438, 1.33638, 1.42038, 1.49288, 1.57275,
2012-07-17 ,Tue, 0.52688, 0.54188, 0.55125, 0.58350, 0.65588, 0.82338, 0.91350, 1.01488, 1.09813, 1.18550, 1.26688, 1.35063, 1.43663, 1.50788, 1.59400,
2012-07-16 ,Mon, 0.52813, 0.54313, 0.55250, 0.58475, 0.65963, 0.82838, 0.91725, 1.01863, 1.10313, 1.19063, 1.27188, 1.35563, 1.44163, 1.51288, 1.59900,
2012-07-13 ,Fri, 0.52875, 0.54375, 0.55313, 0.58663, 0.66338, 0.83213, 0.92100, 1.02363, 1.10875, 1.19750, 1.27813, 1.36250, 1.44850, 1.51975, 1.60588,
2012-07-12 ,Thu, 0.53125, 0.54625, 0.55563, 0.58913, 0.67213, 0.84088, 0.93100, 1.03375, 1.11938, 1.20875, 1.28938, 1.37375, 1.45875, 1.52975, 1.61588,
2012-07-11 ,Wed, 0.53125, 0.54750, 0.55688, 0.59163, 0.68025, 0.85213, 0.94288, 1.04500, 1.13188, 1.22125, 1.30188, 1.38625, 1.47250, 1.54350, 1.62963,
2012-07-10 ,Tue, 0.53688, 0.55250, 0.56188, 0.59475, 0.68525, 0.85963, 0.95163, 1.05363, 1.14125, 1.22875, 1.30938, 1.39375, 1.48000, 1.55100, 1.63713,
2012-07-09 ,Mon, 0.53750, 0.55313, 0.56250, 0.59788, 0.68900, 0.86463, 0.95538, 1.06125, 1.15188, 1.23875, 1.31688, 1.40000, 1.48625, 1.55725, 1.64338,
2012-07-06 ,Fri, 0.53750, 0.55375, 0.56313, 0.59975, 0.69088, 0.86775, 0.95850, 1.06438, 1.15375, 1.24188, 1.32000, 1.40313, 1.48938, 1.56038, 1.64650,
2012-07-05 ,Thu, 0.54250, 0.55875, 0.57125, 0.60913, 0.70025, 0.87713, 0.96725, 1.07188, 1.16188, 1.25063, 1.32875, 1.41313, 1.49813, 1.57163, 1.65650,
2012-07-04 ,Wed, 0.54250, 0.56000, 0.57438, 0.61163, 0.70150, 0.87900, 0.96850, 1.07438, 1.16438, 1.25375, 1.33250, 1.41688, 1.50313, 1.57663, 1.66275,
2012-07-03 ,Tue, 0.54438, 0.56188, 0.57625, 0.61225, 0.70588, 0.88338, 0.97288, 1.07750, 1.16750, 1.25688, 1.33688, 1.42250, 1.50875, 1.58225, 1.66838,
2012-07-02 ,Mon, 0.54438, 0.56188, 0.57625, 0.61350, 0.70838, 0.88875, 0.97688, 1.08250, 1.17250, 1.26188, 1.34188, 1.42938, 1.51563, 1.59038, 1.67525,
2012-06-29 ,Fri, 0.54563, 0.56313, 0.57625, 0.61600, 0.71213, 0.89500, 0.98188, 1.08750, 1.17750, 1.26688, 1.34688, 1.43438, 1.52063, 1.59538, 1.68025,
2012-06-28 ,Thu, 0.54438, 0.56188, 0.57625, 0.61600, 0.71213, 0.89688, 0.98438, 1.08875, 1.17813, 1.26688, 1.34750, 1.43625, 1.52375, 1.59725, 1.68338,
2012-06-27 ,Wed, 0.54438, 0.56250, 0.57688, 0.61850, 0.71463, 0.89813, 0.98563, 1.09188, 1.18063, 1.26938, 1.35250, 1.44250, 1.52750, 1.60225, 1.68713,
2012-06-26 ,Tue, 0.54438, 0.56250, 0.57813, 0.62038, 0.71838, 0.90188, 0.98938, 1.09563, 1.18438, 1.27438, 1.35625, 1.44625, 1.53125, 1.60600, 1.69088,
2012-06-25 ,Mon, 0.54438, 0.56250, 0.57813, 0.62163, 0.71963, 0.90438, 0.99188, 1.09688, 1.18688, 1.27563, 1.35750, 1.44750, 1.53375, 1.60725, 1.69338,
2012-06-22 ,Fri, 0.54438, 0.56375, 0.57938, 0.62350, 0.72213, 0.90813, 0.99563, 1.10313, 1.19063, 1.28063, 1.36250, 1.45250, 1.53875, 1.61350, 1.69963,
2012-06-21 ,Thu, 0.54438, 0.56375, 0.57938, 0.62850, 0.72963, 0.91525, 1.00038, 1.10738, 1.19500, 1.28675, 1.36813, 1.45700, 1.54625, 1.62225, 1.70713,
2012-06-20 ,Wed, 0.54438, 0.56375, 0.58188, 0.63100, 0.73213, 0.91775, 1.00413, 1.11113, 1.19813, 1.29188, 1.37500, 1.46500, 1.55500, 1.62938, 1.71213,
2012-06-19 ,Tue, 0.54438, 0.56375, 0.58313, 0.63350, 0.73463, 0.92150, 1.00975, 1.11675, 1.20438, 1.29813, 1.38188, 1.47188, 1.56188, 1.63625, 1.71900,
2012-06-18 ,Mon, 0.54375, 0.56375, 0.58313, 0.63600, 0.73963, 0.93063, 1.02250, 1.13000, 1.22063, 1.31563, 1.39938, 1.48938, 1.57938, 1.65250, 1.73438,
2012-06-15 ,Fri, 0.54813, 0.56500, 0.58438, 0.64975, 0.75275, 0.95088, 1.04375, 1.15000, 1.24188, 1.33938, 1.42563, 1.51563, 1.60563, 1.68375, 1.76938,
2012-06-14 ,Thu, 0.55000, 0.57063, 0.59188, 0.66313, 0.78438, 0.99000, 1.09375, 1.20438, 1.30625, 1.40488, 1.49063, 1.58200, 1.66850, 1.74850, 1.83088,
2012-06-13 ,Wed, 0.55000, 0.57063, 0.59313, 0.66438, 0.78563, 0.99000, 1.09500, 1.20438, 1.30688, 1.40488, 1.49188, 1.58325, 1.66975, 1.74975, 1.83213,
2012-06-12 ,Tue, 0.54938, 0.57063, 0.59313, 0.66500, 0.78625, 0.99063, 1.09563, 1.20500, 1.30750, 1.40550, 1.49250, 1.58388, 1.67038, 1.75038, 1.83275,
2012-06-11 ,Mon, 0.54938, 0.57063, 0.59313, 0.66500, 0.78625, 0.99063, 1.09563, 1.20500, 1.30750, 1.40550, 1.49250, 1.58388, 1.67163, 1.75163, 1.83400,
2012-06-08 ,Fri, 0.55063, 0.57188, 0.59438, 0.66750, 0.78750, 0.99063, 1.09563, 1.20500, 1.30750, 1.40550, 1.49250, 1.58388, 1.67163, 1.75163, 1.83400,
2012-06-07 ,Thu, 0.55063, 0.57188, 0.59563, 0.66750, 0.78750, 0.99063, 1.09688, 1.20625, 1.30875, 1.40550, 1.49250, 1.58388, 1.67163, 1.75163, 1.83400,
2012-06-06 ,Wed, 0.55063, 0.57188, 0.59563, 0.66750, 0.78750, 0.99063, 1.09813, 1.20750, 1.30875, 1.40675, 1.49375, 1.58388, 1.67288, 1.75288, 1.83525,
2012-06-05 ,Tue, , , , , , , , , , , , , , , ,
2012-06-04 ,Mon, , , , , , , , , , , , , , , ,
2012-06-01 ,Fri, 0.55063, 0.57188, 0.59563, 0.66750, 0.78750, 0.99063, 1.09813, 1.20750, 1.30875, 1.40675, 1.49375, 1.58388, 1.67288, 1.75288, 1.83525,
2012-05-31 ,Thu, 0.55313, 0.57250, 0.59688, 0.67000, 0.79000, 0.99313, 1.10063, 1.21000, 1.31125, 1.40863, 1.49563, 1.58575, 1.67538, 1.75538, 1.83775,
2012-05-30 ,Wed, 0.55063, 0.57250, 0.59688, 0.67125, 0.79125, 0.99438, 1.10063, 1.21000, 1.31125, 1.40863, 1.49563, 1.58575, 1.67538, 1.75538, 1.83775,
2012-05-29 ,Tue, 0.55063, 0.57250, 0.59688, 0.67188, 0.79188, 0.99500, 1.10250, 1.21188, 1.31313, 1.40925, 1.49625, 1.58638, 1.67600, 1.75600, 1.83838,
2012-05-28 ,Mon, 0.55063, 0.57375, 0.59688, 0.67188, 0.79250, 0.99625, 1.10500, 1.21313, 1.31438, 1.41050, 1.49750, 1.58763, 1.67725, 1.75725, 1.83963,
2012-05-25 ,Fri, 0.55063, 0.57563, 0.59750, 0.67250, 0.79375, 0.99750, 1.10656, 1.21563, 1.31688, 1.41300, 1.50000, 1.59044, 1.68006, 1.76006, 1.84244,
2012-05-24 ,Thu, 0.55063, 0.57563, 0.59750, 0.67313, 0.79438, 0.99938, 1.10781, 1.21688, 1.31688, 1.41425, 1.50250, 1.59419, 1.68256, 1.76256, 1.84494,
2012-05-23 ,Wed, 0.55063, 0.57563, 0.59813, 0.67375, 0.79500, 1.00125, 1.11094, 1.22000, 1.32125, 1.41738, 1.50563, 1.59731, 1.68569, 1.76569, 1.84931,
2012-05-22 ,Tue, 0.55063, 0.57563, 0.59938, 0.67563, 0.79813, 1.00313, 1.11406, 1.22250, 1.32438, 1.42050, 1.50875, 1.60044, 1.68944, 1.76944, 1.85306,
2012-05-21 ,Mon, 0.55188, 0.57688, 0.60063, 0.67750, 0.80000, 1.00500, 1.11594, 1.22425, 1.32500, 1.42050, 1.50875, 1.60169, 1.69069, 1.77069, 1.85431,
2012-05-18 ,Fri, 0.55188, 0.57688, 0.60063, 0.67875, 0.80125, 1.00625, 1.11719, 1.22550, 1.32625, 1.42300, 1.51000, 1.60388, 1.69288, 1.77288, 1.85525,
2012-05-17 ,Thu, 0.55188, 0.57688, 0.60063, 0.67938, 0.80250, 1.00750, 1.11844, 1.22675, 1.32781, 1.42519, 1.51250, 1.60638, 1.69538, 1.77600, 1.85900,
2012-05-16 ,Wed, 0.55188, 0.57688, 0.60063, 0.67938, 0.80250, 1.00750, 1.11844, 1.22675, 1.32781, 1.42519, 1.51250, 1.60638, 1.69538, 1.77600, 1.85900,
2012-05-15 ,Tue, 0.55188, 0.57688, 0.60063, 0.67938, 0.80250, 1.00750, 1.11844, 1.22675, 1.32781, 1.42519, 1.51250, 1.60638, 1.69538, 1.77600, 1.85900,
2012-05-14 ,Mon, 0.55188, 0.57688, 0.60063, 0.67938, 0.80250, 1.00750, 1.11844, 1.22675, 1.32781, 1.42519, 1.51250, 1.60638, 1.69538, 1.77600, 1.85900,
2012-05-11 ,Fri, 0.55188, 0.57813, 0.60063, 0.68188, 0.80500, 1.00875, 1.11969, 1.22800, 1.32906, 1.42644, 1.51375, 1.60638, 1.69538, 1.77600, 1.85900,
2012-05-10 ,Thu, 0.55188, 0.57813, 0.60063, 0.68188, 0.80563, 1.00875, 1.11969, 1.22800, 1.33031, 1.42644, 1.51375, 1.60638, 1.69538, 1.77600, 1.85900,
2012-05-09 ,Wed, 0.55188, 0.57813, 0.60063, 0.68313, 0.80688, 1.01000, 1.12094, 1.22800, 1.33031, 1.42644, 1.51375, 1.60638, 1.69538, 1.77600, 1.85900,
2012-05-08 ,Tue, 0.55188, 0.57813, 0.60063, 0.68313, 0.80688, 1.01000, 1.12094, 1.22800, 1.33031, 1.42644, 1.51500, 1.60638, 1.69538, 1.77600, 1.85900,
2012-05-07 ,Mon, , , , , , , , , , , , , , , ,
2012-05-04 ,Fri, 0.55188, 0.57688, 0.59938, 0.68375, 0.80875, 1.01063, 1.12219, 1.22863, 1.33281, 1.42894, 1.51750, 1.60825, 1.69663, 1.77663, 1.86150,
2012-05-03 ,Thu, 0.55250, 0.57813, 0.60063, 0.68438, 0.80938, 1.01125, 1.12281, 1.22988, 1.33344, 1.42956, 1.51813, 1.60888, 1.69788, 1.77788, 1.86275,
2012-05-02 ,Wed, 0.55250, 0.57813, 0.60063, 0.68438, 0.80938, 1.01125, 1.12281, 1.22988, 1.33344, 1.42956, 1.51813, 1.60888, 1.69788, 1.77788, 1.86275,
2012-05-01 ,Tue, 0.55250, 0.57875, 0.60125, 0.68563, 0.81063, 1.01250, 1.12281, 1.22988, 1.33344, 1.42956, 1.51813, 1.60888, 1.69788, 1.77788, 1.86275,
2012-04-30 ,Mon, 0.55500, 0.57875, 0.60125, 0.68563, 0.81063, 1.01250, 1.12281, 1.22988, 1.33344, 1.42956, 1.51813, 1.60888, 1.69788, 1.77788, 1.86275,
2012-04-27 ,Fri, 0.55250, 0.57875, 0.60125, 0.68563, 0.81063, 1.01250, 1.12281, 1.22988, 1.33344, 1.42956, 1.51813, 1.60888, 1.69788, 1.77788, 1.86275,
2012-04-26 ,Thu, 0.55250, 0.57875, 0.60125, 0.68625, 0.81125, 1.01313, 1.12344, 1.22988, 1.33344, 1.42956, 1.51813, 1.60888, 1.69788, 1.77850, 1.86338,
2012-04-25 ,Wed, 0.55250, 0.57875, 0.60125, 0.68625, 0.81125, 1.01313, 1.12344, 1.22988, 1.33344, 1.42956, 1.51813, 1.60888, 1.69788, 1.77913, 1.86400,
2012-04-24 ,Tue, 0.55250, 0.57875, 0.60125, 0.68750, 0.81250, 1.01438, 1.12344, 1.22988, 1.33469, 1.42956, 1.51813, 1.60888, 1.69788, 1.77913, 1.86400,
2012-04-23 ,Mon, 0.55250, 0.57875, 0.60125, 0.68750, 0.81250, 1.01438, 1.12469, 1.22988, 1.33469, 1.42956, 1.51813, 1.60888, 1.69569, 1.77663, 1.86275,
2012-04-20 ,Fri, 0.55250, 0.57875, 0.60125, 0.68750, 0.81250, 1.01313, 1.12344, 1.22863, 1.33344, 1.42831, 1.51563, 1.60638, 1.69444, 1.77475, 1.86088,
2012-04-19 ,Thu, 0.55250, 0.57875, 0.60125, 0.68875, 0.81250, 1.01313, 1.12219, 1.22800, 1.33281, 1.42769, 1.51500, 1.60575, 1.69381, 1.77413, 1.86025,
2012-04-18 ,Wed, 0.55250, 0.57875, 0.60125, 0.68875, 0.81375, 1.01438, 1.12469, 1.22800, 1.33281, 1.42769, 1.51500, 1.60575, 1.69381, 1.77475, 1.86025,
2012-04-17 ,Tue, 0.55313, 0.57938, 0.60188, 0.68938, 0.81438, 1.01563, 1.12594, 1.22800, 1.33281, 1.42769, 1.51500, 1.60450, 1.69256, 1.77413, 1.85900,
2012-04-16 ,Mon, 0.55313, 0.58000, 0.60250, 0.68913, 0.81588, 1.01750, 1.12631, 1.22581, 1.33063, 1.42550, 1.51250, 1.60200, 1.69006, 1.77163, 1.85650,
2012-04-13 ,Fri, 0.55313, 0.58000, 0.60250, 0.68913, 0.81713, 1.01875, 1.12756, 1.22706, 1.33063, 1.42550, 1.51250, 1.60200, 1.69006, 1.77163, 1.85650,
2012-04-12 ,Thu, 0.55313, 0.58000, 0.60250, 0.68913, 0.81838, 1.02063, 1.12756, 1.22706, 1.33063, 1.42550, 1.51250, 1.60200, 1.69006, 1.77163, 1.85650,
2012-04-11 ,Wed, 0.55313, 0.58000, 0.60250, 0.68913, 0.81838, 1.02125, 1.12756, 1.22706, 1.33313, 1.42550, 1.51375, 1.60325, 1.69006, 1.77163, 1.85650,
2012-04-10 ,Tue, 0.55313, 0.58000, 0.60250, 0.69038, 0.81963, 1.02250, 1.13006, 1.22956, 1.33563, 1.42800, 1.51625, 1.60575, 1.69256, 1.77413, 1.85775,
2012-04-09 ,Mon, , , , , , , , , , , , , , , ,
2012-04-06 ,Fri, , , , , , , , , , , , , , , ,
2012-04-05 ,Thu, 0.55313, 0.58000, 0.60250, 0.69038, 0.81963, 1.02250, 1.13006, 1.23081, 1.33938, 1.43175, 1.51875, 1.60950, 1.69631, 1.77788, 1.85900,
2012-04-04 ,Wed, 0.55313, 0.58000, 0.60250, 0.69038, 0.81963, 1.02250, 1.13006, 1.23206, 1.34063, 1.43300, 1.52000, 1.61075, 1.69756, 1.77913, 1.86025,
2012-04-03 ,Tue, 0.55313, 0.58000, 0.60250, 0.69163, 0.81963, 1.02375, 1.13006, 1.23456, 1.34438, 1.43550, 1.52250, 1.61450, 1.70006, 1.78163, 1.86244,
2012-04-02 ,Mon, 0.55375, 0.58094, 0.60313, 0.69350, 0.82088, 1.02563, 1.13131, 1.23581, 1.34563, 1.43613, 1.52438, 1.61513, 1.70069, 1.78225, 1.86306,
2012-03-30 ,Fri, 0.55688, 0.58219, 0.60719, 0.69600, 0.82213, 1.02688, 1.13131, 1.23581, 1.34563, 1.43613, 1.52438, 1.61513, 1.70069, 1.78225, 1.86306,
2012-03-29 ,Thu, 0.55500, 0.58219, 0.60719, 0.69600, 0.82275, 1.02813, 1.13381, 1.23706, 1.34688, 1.43738, 1.52563, 1.61513, 1.70069, 1.78350, 1.86306,
2012-03-28 ,Wed, 0.55500, 0.58250, 0.60750, 0.69725, 0.82463, 1.02963, 1.13538, 1.23956, 1.34938, 1.43988, 1.52813, 1.61888, 1.70444, 1.78569, 1.86431,
2012-03-27 ,Tue, 0.55500, 0.58344, 0.60969, 0.69913, 0.82713, 1.03150, 1.13569, 1.23956, 1.34938, 1.44113, 1.52938, 1.62013, 1.70569, 1.78694, 1.86556,
2012-03-26 ,Mon, 0.55500, 0.58500, 0.61125, 0.70038, 0.82838, 1.03213, 1.13600, 1.23988, 1.34969, 1.44238, 1.52938, 1.62138, 1.70569, 1.78694, 1.86556,
2012-03-23 ,Fri, 0.55500, 0.58531, 0.61125, 0.70038, 0.82838, 1.03244, 1.13788, 1.24113, 1.35344, 1.44613, 1.53219, 1.62513, 1.70944, 1.78819, 1.86681,
2012-03-22 ,Thu, 0.55500, 0.58531, 0.61125, 0.70038, 0.82838, 1.03244, 1.13788, 1.24113, 1.35344, 1.44613, 1.53219, 1.62513, 1.70944, 1.78819, 1.86681,
2012-03-21 ,Wed, 0.55500, 0.58531, 0.61250, 0.70350, 0.82931, 1.03431, 1.13850, 1.24175, 1.35344, 1.44613, 1.53406, 1.62513, 1.70944, 1.78850, 1.86744,
2012-03-20 ,Tue, 0.55500, 0.58531, 0.61375, 0.70600, 0.83119, 1.03556, 1.13975, 1.24300, 1.35469, 1.44738, 1.53563, 1.62638, 1.71069, 1.78850, 1.86806,
2012-03-19 ,Mon, 0.55500, 0.58531, 0.61375, 0.70725, 0.83181, 1.03681, 1.14006, 1.24363, 1.35469, 1.44738, 1.53688, 1.62763, 1.71194, 1.78975, 1.86963,
2012-03-16 ,Fri, 0.55500, 0.58531, 0.61500, 0.70913, 0.83056, 1.03619, 1.13881, 1.24238, 1.35469, 1.44613, 1.53563, 1.62638, 1.71069, 1.78850, 1.86838,
2012-03-15 ,Thu, 0.55500, 0.58706, 0.61781, 0.71413, 0.83431, 1.03869, 1.14006, 1.24488, 1.35594, 1.44875, 1.53688, 1.62763, 1.71094, 1.78850, 1.86838,
2012-03-14 ,Wed, 0.55500, 0.58706, 0.61819, 0.71538, 0.83556, 1.03869, 1.14131, 1.24738, 1.35719, 1.45000, 1.53813, 1.62888, 1.71094, 1.78850, 1.86838,
2012-03-13 ,Tue, 0.55531, 0.58738, 0.61850, 0.71663, 0.83713, 1.03900, 1.14163, 1.24894, 1.35875, 1.45031, 1.53844, 1.62919, 1.71125, 1.78881, 1.86869,
2012-03-12 ,Mon, 0.55594, 0.58925, 0.62038, 0.71788, 0.83775, 1.03963, 1.14475, 1.25081, 1.36063, 1.45219, 1.54031, 1.63106, 1.71313, 1.79069, 1.87056,
2012-03-09 ,Fri, 0.55656, 0.59050, 0.62038, 0.72038, 0.83900, 1.04088, 1.14600, 1.25206, 1.36188, 1.45344, 1.54125, 1.63231, 1.71313, 1.79069, 1.87056,
2012-03-08 ,Thu, 0.55656, 0.59050, 0.62038, 0.72038, 0.83900, 1.04088, 1.14725, 1.25456, 1.36313, 1.45469, 1.54125, 1.63356, 1.71438, 1.79069, 1.87056,
2012-03-07 ,Wed, 0.55656, 0.59050, 0.62163, 0.72100, 0.83900, 1.04088, 1.14850, 1.25581, 1.36563, 1.45844, 1.54375, 1.63606, 1.71688, 1.79319, 1.87306,
2012-03-06 ,Tue, 0.55656, 0.59050, 0.62163, 0.72225, 0.84150, 1.04338, 1.14975, 1.25581, 1.36563, 1.45844, 1.54500, 1.63606, 1.71688, 1.79444, 1.87431,
2012-03-05 ,Mon, 0.55656, 0.59050, 0.62163, 0.72350, 0.84400, 1.04588, 1.15100, 1.25706, 1.36813, 1.45969, 1.54625, 1.63856, 1.71913, 1.79569, 1.87556,
2012-03-02 ,Fri, 0.55688, 0.59050, 0.62300, 0.72756, 0.84556, 1.04744, 1.15631, 1.26238, 1.37219, 1.46363, 1.55031, 1.64263, 1.72319, 1.79975, 1.87963,
2012-03-01 ,Thu, 0.55688, 0.59300, 0.62550, 0.73256, 0.85213, 1.05525, 1.16038, 1.26644, 1.37625, 1.46644, 1.55469, 1.64544, 1.72600, 1.80256, 1.88244,
2012-02-29 ,Wed, 0.55875, 0.59644, 0.63144, 0.73819, 0.85775, 1.05963, 1.16350, 1.27081, 1.37938, 1.46831, 1.55656, 1.64731, 1.72788, 1.80319, 1.88306,
2012-02-28 ,Tue, 0.55875, 0.59894, 0.63269, 0.74069, 0.85900, 1.06088, 1.16475, 1.27081, 1.37938, 1.46831, 1.55656, 1.64731, 1.72788, 1.80319, 1.88306,
2012-02-27 ,Mon, 0.55875, 0.59894, 0.63269, 0.74381, 0.86025, 1.06238, 1.16531, 1.27106, 1.38088, 1.46856, 1.55806, 1.64756, 1.72813, 1.80469, 1.88456,
2012-02-24 ,Fri, 0.55875, 0.60144, 0.63269, 0.74631, 0.86150, 1.06488, 1.16656, 1.27231, 1.38213, 1.46981, 1.55931, 1.64881, 1.72938, 1.80594, 1.88581,
2012-02-23 ,Thu, 0.55875, 0.60269, 0.63269, 0.74631, 0.86150, 1.06613, 1.16781, 1.27481, 1.38463, 1.47106, 1.56056, 1.65006, 1.73063, 1.80719, 1.88706,
2012-02-22 ,Wed, 0.55906, 0.60563, 0.63675, 0.74788, 0.86431, 1.06644, 1.16938, 1.27638, 1.38619, 1.47388, 1.56213, 1.65163, 1.73219, 1.80875, 1.88863,
2012-02-21 ,Tue, 0.55938, 0.60594, 0.63831, 0.75194, 0.86713, 1.06925, 1.17094, 1.27669, 1.38650, 1.47594, 1.56244, 1.65194, 1.73313, 1.80906, 1.88894,
2012-02-20 ,Mon, 0.55969, 0.60625, 0.63863, 0.75350, 0.86869, 1.07081, 1.17125, 1.27700, 1.38681, 1.47594, 1.56244, 1.65194, 1.73313, 1.80906, 1.88894,
2012-02-17 ,Fri, 0.56094, 0.60750, 0.63988, 0.75600, 0.87119, 1.07300, 1.17344, 1.27794, 1.38775, 1.47688, 1.56338, 1.65288, 1.73406, 1.80875, 1.88863,
2012-02-16 ,Thu, 0.56094, 0.60750, 0.63988, 0.75725, 0.87244, 1.07425, 1.17469, 1.27919, 1.38900, 1.47813, 1.56463, 1.65413, 1.73531, 1.81000, 1.88988,
2012-02-15 ,Wed, 0.56250, 0.60906, 0.64019, 0.75881, 0.87525, 1.07581, 1.17594, 1.28044, 1.39025, 1.47938, 1.56588, 1.65538, 1.73656, 1.81125, 1.89113,
2012-02-14 ,Tue, 0.56250, 0.60906, 0.64019, 0.76006, 0.87650, 1.07706, 1.17594, 1.28169, 1.39150, 1.47938, 1.56588, 1.65538, 1.73656, 1.81250, 1.89238,
2012-02-13 ,Mon, 0.56500, 0.61281, 0.64531, 0.76131, 0.87650, 1.07706, 1.17594, 1.28169, 1.39150, 1.47938, 1.56588, 1.65538, 1.73656, 1.81250, 1.89238,
2012-02-10 ,Fri, 0.56250, 0.61156, 0.64281, 0.76131, 0.87650, 1.07706, 1.17594, 1.28169, 1.39150, 1.47938, 1.56588, 1.65538, 1.73656, 1.81250, 1.89238,
2012-02-09 ,Thu, 0.56250, 0.61156, 0.64281, 0.76131, 0.87650, 1.07706, 1.17594, 1.28169, 1.39150, 1.47938, 1.56588, 1.65538, 1.73656, 1.81250, 1.89238,
2012-02-08 ,Wed, 0.56375, 0.61156, 0.64281, 0.76256, 0.87650, 1.07706, 1.17594, 1.28169, 1.39150, 1.47938, 1.56588, 1.65538, 1.73656, 1.81250, 1.89238,
2012-02-07 ,Tue, 0.56500, 0.61156, 0.64406, 0.76256, 0.87650, 1.07706, 1.17594, 1.28169, 1.39150, 1.47938, 1.56588, 1.65538, 1.73656, 1.81250, 1.89238,
2012-02-06 ,Mon, 0.56750, 0.61281, 0.64531, 0.76256, 0.87650, 1.07706, 1.17594, 1.28169, 1.39150, 1.47938, 1.56588, 1.65538, 1.73656, 1.81250, 1.89238,
2012-02-03 ,Fri, 0.57125, 0.61438, 0.64688, 0.76413, 0.87681, 1.07738, 1.17625, 1.28200, 1.39181, 1.47969, 1.56619, 1.65569, 1.73688, 1.81281, 1.89269,
2012-02-02 ,Thu, 0.57156, 0.61844, 0.65094, 0.76694, 0.87963, 1.08019, 1.17781, 1.28388, 1.39313, 1.48125, 1.56775, 1.65600, 1.73969, 1.81313, 1.89300,
2012-02-01 ,Wed, 0.57313, 0.62125, 0.65375, 0.76850, 0.88119, 1.08175, 1.17813, 1.28419, 1.39344, 1.48156, 1.56806, 1.65631, 1.74000, 1.81344, 1.89331,
2012-01-31 ,Tue, 0.57438, 0.62250, 0.65375, 0.76850, 0.88119, 1.08300, 1.17813, 1.28419, 1.39344, 1.48156, 1.57031, 1.65719, 1.74000, 1.81406, 1.89331,
2012-01-30 ,Mon, 0.57438, 0.62250, 0.65375, 0.76850, 0.88119, 1.08300, 1.17813, 1.28419, 1.39344, 1.48156, 1.57156, 1.65844, 1.74125, 1.81531, 1.89331,
2012-01-27 ,Fri, 0.57469, 0.62406, 0.65531, 0.77256, 0.88275, 1.08456, 1.17969, 1.28575, 1.39375, 1.48313, 1.57313, 1.66000, 1.74281, 1.81563, 1.89363,
2012-01-26 ,Thu, 0.57469, 0.62531, 0.65531, 0.77381, 0.88556, 1.08613, 1.18125, 1.28606, 1.39531, 1.48469, 1.57469, 1.66156, 1.74438, 1.81719, 1.89519,
2012-01-25 ,Wed, 0.57500, 0.62688, 0.65563, 0.77538, 0.88650, 1.08706, 1.18156, 1.28638, 1.39563, 1.48625, 1.57500, 1.66188, 1.74469, 1.81875, 1.89675,
2012-01-24 ,Tue, 0.57500, 0.62688, 0.65563, 0.77788, 0.88900, 1.08956, 1.18156, 1.28513, 1.39438, 1.48500, 1.57375, 1.66000, 1.74281, 1.81625, 1.89363,
2012-01-23 ,Mon, 0.57500, 0.62688, 0.65563, 0.77788, 0.88900, 1.08956, 1.18156, 1.28513, 1.39313, 1.48375, 1.57375, 1.65844, 1.74125, 1.81469, 1.89206,
2012-01-20 ,Fri, 0.57500, 0.62688, 0.65688, 0.77788, 0.88900, 1.08956, 1.18156, 1.28513, 1.39313, 1.48375, 1.57375, 1.65719, 1.74000, 1.81344, 1.89081,
2012-01-19 ,Thu, 0.57500, 0.62688, 0.65688, 0.77788, 0.88900, 1.08956, 1.18156, 1.28513, 1.39188, 1.48250, 1.57250, 1.65594, 1.73875, 1.81219, 1.88956,
2012-01-18 ,Wed, 0.57500, 0.62688, 0.65688, 0.77788, 0.88900, 1.08956, 1.18031, 1.28388, 1.39063, 1.48250, 1.57000, 1.65406, 1.73688, 1.80969, 1.88581,
2012-01-17 ,Tue, 0.57500, 0.62688, 0.65688, 0.77788, 0.88775, 1.08956, 1.18031, 1.28388, 1.38838, 1.48000, 1.56750, 1.65069, 1.73438, 1.80531, 1.88456,
2012-01-16 ,Mon, 0.57500, 0.62688, 0.65688, 0.77788, 0.88775, 1.08956, 1.18031, 1.28388, 1.38838, 1.47950, 1.56625, 1.64944, 1.73313, 1.80406, 1.88456,
2012-01-13 ,Fri, 0.57500, 0.62688, 0.65688, 0.77788, 0.88775, 1.08956, 1.18031, 1.28388, 1.38838, 1.47950, 1.56625, 1.64944, 1.73313, 1.80406, 1.88456,
2012-01-12 ,Thu, 0.57500, 0.62688, 0.65688, 0.77788, 0.88775, 1.08956, 1.18031, 1.28388, 1.38838, 1.47950, 1.56625, 1.64944, 1.73313, 1.80406, 1.88456,
2012-01-11 ,Wed, 0.57500, 0.62813, 0.65688, 0.77788, 0.88775, 1.08894, 1.18031, 1.28263, 1.38713, 1.47825, 1.56500, 1.64819, 1.73188, 1.80281, 1.88331,
2012-01-10 ,Tue, 0.57625, 0.62906, 0.65656, 0.77756, 0.88744, 1.08863, 1.18000, 1.28231, 1.38681, 1.47794, 1.56469, 1.64788, 1.73156, 1.80250, 1.88300,
2012-01-09 ,Mon, 0.57875, 0.62906, 0.65656, 0.77506, 0.88556, 1.08706, 1.17844, 1.28075, 1.38525, 1.47638, 1.56313, 1.64506, 1.73000, 1.80094, 1.88144,
2012-01-06 ,Fri, 0.58000, 0.62906, 0.65656, 0.77444, 0.88494, 1.08644, 1.17656, 1.27888, 1.38338, 1.47450, 1.56125, 1.64319, 1.72813, 1.79906, 1.87956,
2012-01-05 ,Thu, 0.58000, 0.62906, 0.65656, 0.77384, 0.88434, 1.08584, 1.17597, 1.27828, 1.38278, 1.47391, 1.56078, 1.64259, 1.72641, 1.79722, 1.87772,
2012-01-04 ,Wed, 0.58000, 0.62906, 0.65656, 0.77325, 0.88375, 1.08525, 1.17506, 1.27644, 1.38094, 1.47206, 1.55906, 1.64200, 1.72594, 1.79663, 1.87713,
2012-01-03 ,Tue, 0.58000, 0.62906, 0.65656, 0.77269, 0.88319, 1.08406, 1.17388, 1.27525, 1.37875, 1.46963, 1.55563, 1.63956, 1.72250, 1.79294, 1.87469,
2012-01-02 ,Mon, , , , , , , , , , , , , , , ,
2011-12-30 ,Fri, 0.58313, 0.63031, 0.65531, 0.77019, 0.88181, 1.08006, 1.16988, 1.27125, 1.37575, 1.46563, 1.55138, 1.63556, 1.71750, 1.78894, 1.87069,
2011-12-29 ,Thu, 0.58000, 0.62906, 0.65531, 0.76881, 0.88169, 1.07869, 1.16975, 1.26988, 1.37438, 1.46425, 1.55000, 1.63419, 1.71625, 1.78756, 1.86931,
2011-12-28 ,Wed, 0.58000, 0.62906, 0.65531, 0.76806, 0.88094, 1.07781, 1.16888, 1.26900, 1.37350, 1.46338, 1.54913, 1.63331, 1.71563, 1.78669, 1.86844,
2011-12-27 ,Tue, , , , , , , , , , , , , , , ,
2011-12-26 ,Mon, , , , , , , , , , , , , , , ,
2011-12-23 ,Fri, 0.58000, 0.62906, 0.65531, 0.76763, 0.88038, 1.07725, 1.16831, 1.26844, 1.37294, 1.46281, 1.54856, 1.63150, 1.71531, 1.78488, 1.86663,
2011-12-22 ,Thu, 0.58000, 0.62906, 0.65531, 0.76750, 0.87856, 1.07481, 1.16588, 1.26725, 1.37063, 1.46163, 1.54613, 1.63031, 1.71313, 1.78244, 1.86419,
2011-12-21 ,Wed, 0.58000, 0.62906, 0.65531, 0.76719, 0.87813, 1.07175, 1.16281, 1.26294, 1.36619, 1.45731, 1.54181, 1.62600, 1.70781, 1.77813, 1.85863,
2011-12-20 ,Tue, 0.58000, 0.62906, 0.65531, 0.76688, 0.87781, 1.06988, 1.15969, 1.25981, 1.36306, 1.45419, 1.53781, 1.62163, 1.70469, 1.77375, 1.85425,
2011-12-19 ,Mon, 0.58000, 0.62875, 0.65500, 0.76594, 0.87688, 1.06519, 1.15375, 1.25388, 1.35713, 1.44825, 1.53188, 1.61569, 1.69875, 1.76906, 1.84956,
2011-12-16 ,Fri, 0.58000, 0.62875, 0.65375, 0.76425, 0.87519, 1.06475, 1.15319, 1.25206, 1.35531, 1.44656, 1.53031, 1.61388, 1.69719, 1.76725, 1.84650,
2011-12-15 ,Thu, 0.58000, 0.62875, 0.65375, 0.76206, 0.87300, 1.06131, 1.14975, 1.24863, 1.35188, 1.44313, 1.52688, 1.61044, 1.69375, 1.76381, 1.84306,
2011-12-14 ,Wed, 0.58000, 0.62875, 0.65375, 0.75975, 0.87038, 1.05869, 1.14713, 1.24600, 1.34925, 1.44063, 1.52438, 1.60781, 1.69125, 1.76119, 1.84044,
2011-12-13 ,Tue, 0.58000, 0.62875, 0.65219, 0.75631, 0.86694, 1.05525, 1.14369, 1.24256, 1.34581, 1.43844, 1.52219, 1.60563, 1.69031, 1.76025, 1.83888,
2011-12-12 ,Mon, 0.58000, 0.62875, 0.65188, 0.75475, 0.86538, 1.05356, 1.14200, 1.24088, 1.34413, 1.43563, 1.51938, 1.60394, 1.68875, 1.75731, 1.83594,
2011-12-09 ,Fri, 0.58000, 0.62875, 0.65188, 0.75194, 0.86131, 1.05200, 1.14044, 1.23931, 1.34256, 1.43369, 1.51694, 1.60238, 1.68719, 1.75450, 1.83438,
2011-12-08 ,Thu, 0.58250, 0.62750, 0.65063, 0.74913, 0.85850, 1.04825, 1.13669, 1.23556, 1.34006, 1.43119, 1.51444, 1.59988, 1.68344, 1.75200, 1.83188,
2011-12-07 ,Wed, 0.58250, 0.62750, 0.65063, 0.74663, 0.85725, 1.04638, 1.13606, 1.23494, 1.33944, 1.43056, 1.51381, 1.59925, 1.68281, 1.75138, 1.83125,
2011-12-06 ,Tue, 0.58250, 0.62750, 0.65063, 0.74663, 0.85725, 1.04513, 1.13606, 1.23494, 1.33819, 1.42931, 1.51381, 1.59800, 1.68156, 1.75013, 1.83000,
2011-12-05 ,Mon, 0.58250, 0.62750, 0.65063, 0.74413, 0.85350, 1.04013, 1.13106, 1.22994, 1.33406, 1.42469, 1.50969, 1.59375, 1.67906, 1.74563, 1.82500,
2011-12-02 ,Fri, 0.58250, 0.62750, 0.65063, 0.74288, 0.85225, 1.03888, 1.12981, 1.22869, 1.33194, 1.42344, 1.50844, 1.59250, 1.67656, 1.74388, 1.82375,
2011-12-01 ,Thu, 0.58250, 0.62750, 0.65063, 0.74288, 0.85225, 1.03825, 1.12919, 1.22806, 1.33069, 1.42219, 1.50719, 1.59125, 1.67531, 1.74263, 1.82250,
2011-11-30 ,Wed, 0.58250, 0.62969, 0.65188, 0.74163, 0.85350, 1.03825, 1.12919, 1.22806, 1.33156, 1.42344, 1.50844, 1.59250, 1.67656, 1.74313, 1.82250,
2011-11-29 ,Tue, 0.58250, 0.62875, 0.65188, 0.73975, 0.85288, 1.03513, 1.12731, 1.22719, 1.33156, 1.42469, 1.50969, 1.59250, 1.67781, 1.74438, 1.82250,
2011-11-28 ,Mon, 0.58250, 0.62875, 0.65188, 0.73975, 0.85288, 1.03388, 1.12719, 1.22719, 1.33156, 1.42469, 1.50969, 1.59250, 1.67781, 1.74438, 1.82250,
2011-11-25 ,Fri, 0.58250, 0.62875, 0.65188, 0.73975, 0.85163, 1.03263, 1.12594, 1.22469, 1.33031, 1.42344, 1.50719, 1.59125, 1.67531, 1.74313, 1.82125,
2011-11-24 ,Thu, 0.58250, 0.62750, 0.65031, 0.73663, 0.84850, 1.02950, 1.12281, 1.22156, 1.32563, 1.42000, 1.50375, 1.58656, 1.67188, 1.73969, 1.81656,
2011-11-23 ,Wed, 0.58250, 0.62750, 0.64906, 0.73631, 0.84694, 1.02763, 1.11969, 1.21719, 1.32125, 1.41563, 1.49938, 1.58219, 1.66750, 1.73531, 1.81219,
2011-11-22 ,Tue, 0.58250, 0.62750, 0.64906, 0.73225, 0.84131, 1.02450, 1.11406, 1.21044, 1.31313, 1.40625, 1.49125, 1.57406, 1.65813, 1.72594, 1.80406,
2011-11-21 ,Mon, 0.58500, 0.62750, 0.64906, 0.73213, 0.84119, 1.02063, 1.11019, 1.20656, 1.30938, 1.40250, 1.48625, 1.57031, 1.65438, 1.72219, 1.80031,
2011-11-18 ,Fri, 0.58250, 0.62750, 0.64781, 0.72938, 0.83969, 1.01869, 1.10800, 1.20438, 1.30544, 1.39844, 1.48344, 1.56625, 1.65156, 1.71813, 1.79625,
2011-11-17 ,Thu, 0.58250, 0.62625, 0.64781, 0.72788, 0.83406, 1.01181, 1.10144, 1.19906, 1.30125, 1.39313, 1.47688, 1.56094, 1.64500, 1.71406, 1.79094,
2011-11-16 ,Wed, 0.58250, 0.62625, 0.64625, 0.72631, 0.83156, 1.00900, 1.09863, 1.19500, 1.29969, 1.39000, 1.47375, 1.55906, 1.64313, 1.71094, 1.78906,
2011-11-15 ,Tue, 0.58250, 0.62625, 0.64625, 0.72506, 0.83144, 1.00763, 1.09725, 1.19363, 1.29844, 1.38875, 1.47125, 1.55656, 1.64063, 1.70844, 1.78656,
2011-11-14 ,Mon, 0.58250, 0.62625, 0.64625, 0.72506, 0.83131, 1.00703, 1.09650, 1.19288, 1.29531, 1.38594, 1.47094, 1.55531, 1.64063, 1.70844, 1.78531,
2011-11-11 ,Fri, 0.58250, 0.62625, 0.64625, 0.72475, 0.83100, 1.00672, 1.09494, 1.19131, 1.29375, 1.38438, 1.46938, 1.55375, 1.63906, 1.70688, 1.78375,
2011-11-10 ,Thu, 0.58250, 0.62625, 0.64625, 0.72431, 0.83044, 1.00438, 1.09244, 1.18906, 1.29188, 1.38375, 1.46781, 1.55219, 1.63750, 1.70531, 1.78219,
2011-11-09 ,Wed, 0.58250, 0.62500, 0.64500, 0.72306, 0.82919, 0.99813, 1.08713, 1.18375, 1.28419, 1.37594, 1.46125, 1.54438, 1.62969, 1.69875, 1.77438,
2011-11-08 ,Tue, 0.58250, 0.62469, 0.64469, 0.72106, 0.82706, 0.99713, 1.08363, 1.18150, 1.28219, 1.37406, 1.45813, 1.54250, 1.62656, 1.69531, 1.77094,
2011-11-07 ,Mon, 0.58250, 0.62344, 0.64313, 0.71700, 0.82288, 0.99419, 1.07944, 1.17731, 1.27813, 1.37000, 1.45406, 1.53844, 1.62250, 1.69000, 1.76688,
2011-11-04 ,Fri, 0.58250, 0.62219, 0.64188, 0.71700, 0.82256, 0.99263, 1.07788, 1.17575, 1.27744, 1.36969, 1.45375, 1.53813, 1.62219, 1.68844, 1.76656,
2011-11-03 ,Thu, 0.58250, 0.62219, 0.64188, 0.71575, 0.82100, 0.99231, 1.07756, 1.17544, 1.27588, 1.36688, 1.45219, 1.53531, 1.62063, 1.68563, 1.76500,
2011-11-02 ,Wed, 0.58250, 0.62219, 0.64188, 0.70938, 0.81713, 0.98956, 1.07481, 1.17269, 1.27313, 1.36313, 1.44938, 1.53125, 1.61781, 1.68281, 1.76219,
2011-11-01 ,Tue, 0.58250, 0.62188, 0.64156, 0.70863, 0.81625, 0.98869, 1.07394, 1.16931, 1.26975, 1.36125, 1.44625, 1.53063, 1.61594, 1.68219, 1.76156,
2011-10-31 ,Mon, 0.58250, 0.62188, 0.64031, 0.70475, 0.81331, 0.98669, 1.07194, 1.16731, 1.26806, 1.35969, 1.44469, 1.52938, 1.61469, 1.68094, 1.76031,
2011-10-28 ,Fri, 0.58250, 0.62063, 0.64031, 0.70600, 0.81331, 0.98669, 1.07194, 1.16731, 1.26806, 1.35969, 1.44469, 1.52938, 1.61469, 1.68094, 1.76031,
2011-10-27 ,Thu, 0.58250, 0.62063, 0.64031, 0.70475, 0.81206, 0.98544, 1.07069, 1.16606, 1.26681, 1.35844, 1.44344, 1.52813, 1.61344, 1.67969, 1.75906,
2011-10-26 ,Wed, 0.58250, 0.62313, 0.64031, 0.70475, 0.81206, 0.98544, 1.07069, 1.16606, 1.26681, 1.35844, 1.44344, 1.52813, 1.61344, 1.67969, 1.75906,
2011-10-25 ,Tue, 0.58250, 0.62281, 0.64000, 0.70306, 0.81025, 0.98475, 1.06875, 1.16288, 1.26375, 1.35563, 1.44063, 1.52531, 1.61063, 1.67688, 1.75625,
2011-10-24 ,Mon, 0.58250, 0.62281, 0.64000, 0.70306, 0.80744, 0.98169, 1.06319, 1.15856, 1.25969, 1.35156, 1.43656, 1.52000, 1.60531, 1.67281, 1.75219,
2011-10-21 ,Fri, 0.58250, 0.62031, 0.63875, 0.70250, 0.80406, 0.97856, 1.06006, 1.15606, 1.25775, 1.34875, 1.43375, 1.51719, 1.60250, 1.67000, 1.74938,
2011-10-20 ,Thu, 0.58375, 0.62031, 0.63875, 0.69956, 0.80113, 0.97406, 1.05556, 1.15156, 1.25450, 1.34438, 1.42938, 1.51281, 1.59813, 1.66563, 1.74500,
2011-10-19 ,Wed, 0.58375, 0.62031, 0.63875, 0.69800, 0.79931, 0.96975, 1.04988, 1.14600, 1.25050, 1.33938, 1.42563, 1.51031, 1.59563, 1.66313, 1.74125,
2011-10-18 ,Tue, 0.58375, 0.61906, 0.63750, 0.69650, 0.79906, 0.96825, 1.04838, 1.14450, 1.24900, 1.33688, 1.42313, 1.50781, 1.59313, 1.66063, 1.73875,
2011-10-17 ,Mon, 0.58375, 0.61906, 0.63719, 0.69494, 0.79625, 0.96669, 1.04681, 1.14294, 1.24744, 1.33656, 1.42281, 1.50750, 1.59281, 1.66031, 1.73844,
2011-10-14 ,Fri, 0.58375, 0.61781, 0.63469, 0.69369, 0.79581, 0.96500, 1.04513, 1.14125, 1.24575, 1.33500, 1.42125, 1.50594, 1.59094, 1.65719, 1.73656,
2011-10-13 ,Thu, 0.58375, 0.61781, 0.63438, 0.69325, 0.79538, 0.96375, 1.04388, 1.14050, 1.24500, 1.33438, 1.42063, 1.50531, 1.59000, 1.65625, 1.73563,
2011-10-12 ,Wed, 0.58250, 0.61656, 0.63438, 0.69325, 0.79525, 0.96250, 1.04250, 1.13913, 1.24375, 1.33313, 1.41938, 1.50406, 1.58875, 1.65500, 1.73438,
2011-10-11 ,Tue, 0.58250, 0.61656, 0.63438, 0.69325, 0.79513, 0.96125, 1.04113, 1.13775, 1.24250, 1.33063, 1.41688, 1.50156, 1.58625, 1.65250, 1.73188,
2011-10-10 ,Mon, 0.58375, 0.61656, 0.63438, 0.69325, 0.79263, 0.95875, 1.03863, 1.13400, 1.23975, 1.32688, 1.41313, 1.49781, 1.58250, 1.64875, 1.72813,
2011-10-07 ,Fri, 0.58500, 0.61906, 0.63563, 0.69200, 0.79013, 0.95875, 1.03738, 1.13275, 1.23850, 1.32375, 1.41000, 1.49469, 1.57938, 1.64688, 1.72500,
2011-10-06 ,Thu, 0.58500, 0.62156, 0.63813, 0.69425, 0.79113, 0.96000, 1.03713, 1.13250, 1.23763, 1.32188, 1.40813, 1.49281, 1.57688, 1.64313, 1.72250,
2011-10-05 ,Wed, 0.58750, 0.62281, 0.63813, 0.69400, 0.79088, 0.95938, 1.03625, 1.13163, 1.23550, 1.32125, 1.40750, 1.49094, 1.57500, 1.64125, 1.72063,
2011-10-04 ,Tue, 0.58875, 0.62219, 0.63813, 0.69375, 0.79063, 0.95688, 1.03350, 1.13013, 1.23400, 1.32000, 1.40625, 1.48969, 1.57375, 1.64000, 1.71938,
2011-10-03 ,Mon, 0.58875, 0.62094, 0.63813, 0.69300, 0.78875, 0.95375, 1.03013, 1.12675, 1.23063, 1.31688, 1.40313, 1.48656, 1.57063, 1.63688, 1.71625,
2011-09-30 ,Fri, 0.62375, 0.62469, 0.63813, 0.69150, 0.78750, 0.95250, 1.02950, 1.12625, 1.23063, 1.31688, 1.40313, 1.48656, 1.57063, 1.63688, 1.71625,
2011-09-29 ,Thu, 0.58375, 0.61781, 0.63500, 0.68938, 0.78663, 0.94938, 1.02813, 1.12563, 1.23000, 1.31625, 1.40250, 1.48469, 1.56938, 1.63563, 1.71500,
2011-09-28 ,Wed, 0.58375, 0.61656, 0.63313, 0.68688, 0.78275, 0.94313, 1.02188, 1.11938, 1.22500, 1.31125, 1.39750, 1.48219, 1.56563, 1.63063, 1.71000,
2011-09-27 ,Tue, 0.58438, 0.61531, 0.63250, 0.68413, 0.78000, 0.94125, 1.02000, 1.11750, 1.22188, 1.30938, 1.39531, 1.47906, 1.56250, 1.62750, 1.70563,
2011-09-26 ,Mon, 0.58438, 0.61531, 0.63250, 0.68388, 0.77750, 0.93625, 1.01625, 1.11500, 1.21938, 1.30438, 1.39156, 1.47656, 1.55875, 1.62375, 1.70188,
2011-09-23 ,Fri, 0.58313, 0.61281, 0.63125, 0.68113, 0.77469, 0.93344, 1.01313, 1.11156, 1.21688, 1.30188, 1.38781, 1.47281, 1.55625, 1.62125, 1.69938,
2011-09-22 ,Thu, 0.58313, 0.61281, 0.63125, 0.67944, 0.77363, 0.93156, 1.01125, 1.10969, 1.21500, 1.29906, 1.38625, 1.47000, 1.55375, 1.61875, 1.69688,
2011-09-21 ,Wed, 0.58313, 0.61250, 0.62969, 0.67788, 0.76925, 0.92844, 1.00656, 1.10500, 1.20906, 1.29438, 1.38156, 1.46531, 1.54906, 1.61406, 1.69219,
2011-09-20 ,Tue, 0.58313, 0.61250, 0.62969, 0.67788, 0.76800, 0.92469, 1.00406, 1.10000, 1.20656, 1.28938, 1.37906, 1.46156, 1.54531, 1.61031, 1.68844,
2011-09-19 ,Mon, 0.58313, 0.61250, 0.62844, 0.67481, 0.76400, 0.92188, 1.00000, 1.09681, 1.20250, 1.28531, 1.37500, 1.45875, 1.54250, 1.60750, 1.68438,
2011-09-16 ,Fri, 0.58313, 0.61125, 0.62625, 0.67263, 0.76150, 0.91906, 0.99844, 1.09438, 1.20094, 1.28375, 1.37344, 1.45719, 1.54063, 1.60563, 1.68188,
2011-09-15 ,Thu, 0.58063, 0.61000, 0.62625, 0.67013, 0.76063, 0.91781, 0.99594, 1.09313, 1.19969, 1.28250, 1.37219, 1.45594, 1.53938, 1.60438, 1.68063,
2011-09-14 ,Wed, 0.58063, 0.61000, 0.62625, 0.66875, 0.75938, 0.91500, 0.99438, 1.09156, 1.19750, 1.28094, 1.36969, 1.45469, 1.53750, 1.60250, 1.67813,
2011-09-13 ,Tue, 0.58063, 0.61000, 0.62625, 0.66863, 0.75906, 0.91219, 0.99156, 1.09000, 1.19594, 1.27938, 1.36813, 1.45313, 1.53594, 1.60094, 1.67656,
2011-09-12 ,Mon, 0.58063, 0.61000, 0.62625, 0.66806, 0.75875, 0.90906, 0.98844, 1.08688, 1.19344, 1.27625, 1.36500, 1.44906, 1.53500, 1.59625, 1.67375,
2011-09-09 ,Fri, 0.58063, 0.61000, 0.62625, 0.66625, 0.75563, 0.90469, 0.98531, 1.08388, 1.18969, 1.27281, 1.36031, 1.44688, 1.53219, 1.59219, 1.66906,
2011-09-08 ,Thu, 0.58188, 0.60875, 0.62500, 0.66456, 0.75219, 0.90063, 0.98125, 1.07844, 1.18438, 1.26750, 1.35625, 1.44219, 1.52563, 1.58688, 1.66250,
2011-09-07 ,Wed, 0.58063, 0.60750, 0.62375, 0.66300, 0.74813, 0.89656, 0.97594, 1.07344, 1.18031, 1.26219, 1.35094, 1.43688, 1.52031, 1.58156, 1.65719,
2011-09-06 ,Tue, 0.58063, 0.60750, 0.62375, 0.66263, 0.74563, 0.89344, 0.97156, 1.07156, 1.17719, 1.25906, 1.34656, 1.43250, 1.51594, 1.57844, 1.65406,
2011-09-05 ,Mon, 0.58438, 0.60750, 0.62375, 0.66044, 0.74469, 0.89031, 0.96969, 1.06969, 1.17531, 1.25719, 1.34469, 1.43063, 1.51406, 1.57656, 1.65219,
2011-09-02 ,Fri, 0.58063, 0.60625, 0.62375, 0.66031, 0.74313, 0.88875, 0.96938, 1.06938, 1.17500, 1.25688, 1.34438, 1.43031, 1.51375, 1.57625, 1.65188,
2011-09-01 ,Thu, 0.58063, 0.60625, 0.62375, 0.66006, 0.74281, 0.88813, 0.96625, 1.06875, 1.17438, 1.25625, 1.34375, 1.42969, 1.51281, 1.57531, 1.65094,
2011-08-31 ,Wed, 0.58438, 0.60750, 0.62500, 0.66069, 0.74156, 0.88625, 0.96438, 1.06719, 1.17281, 1.25500, 1.34250, 1.42844, 1.51281, 1.57531, 1.64969,
2011-08-30 ,Tue, 0.58000, 0.60563, 0.62313, 0.65544, 0.74031, 0.88344, 0.96156, 1.06438, 1.17000, 1.25250, 1.34000, 1.42469, 1.50906, 1.57156, 1.64719,
2011-08-29 ,Mon, , , , , , , , , , , , , , , ,
2011-08-26 ,Fri, 0.58000, 0.60563, 0.62313, 0.65481, 0.73906, 0.88219, 0.96031, 1.06313, 1.16750, 1.24875, 1.33625, 1.42094, 1.50531, 1.56906, 1.64344,
2011-08-25 ,Thu, 0.58000, 0.60563, 0.62313, 0.65469, 0.73906, 0.87969, 0.95781, 1.06063, 1.16500, 1.24875, 1.33500, 1.41969, 1.50281, 1.56656, 1.64219,
2011-08-24 ,Wed, 0.58000, 0.60563, 0.62188, 0.65469, 0.73906, 0.87969, 0.95781, 1.06063, 1.16500, 1.24875, 1.33500, 1.41844, 1.50156, 1.56531, 1.63969,
2011-08-23 ,Tue, 0.58000, 0.60563, 0.62188, 0.65469, 0.73656, 0.87688, 0.95500, 1.05781, 1.15969, 1.24344, 1.32969, 1.41563, 1.49750, 1.56125, 1.63563,
2011-08-22 ,Mon, 0.58000, 0.60563, 0.62188, 0.65438, 0.73438, 0.87188, 0.95063, 1.05344, 1.15656, 1.24000, 1.32656, 1.41000, 1.49063, 1.55563, 1.63125,
2011-08-19 ,Fri, 0.57938, 0.60375, 0.61938, 0.65250, 0.73125, 0.86719, 0.94719, 1.04938, 1.15156, 1.23500, 1.32156, 1.40625, 1.48406, 1.55281, 1.62563,
2011-08-18 ,Thu, 0.57938, 0.60125, 0.61813, 0.65188, 0.72906, 0.86281, 0.94156, 1.04375, 1.14625, 1.22906, 1.31625, 1.40000, 1.47781, 1.54625, 1.61906,
2011-08-17 ,Wed, 0.57938, 0.60250, 0.61875, 0.65094, 0.72656, 0.85844, 0.93844, 1.04125, 1.14375, 1.22625, 1.31344, 1.39594, 1.47375, 1.54219, 1.61375,
2011-08-16 ,Tue, 0.57938, 0.60188, 0.61781, 0.65031, 0.72531, 0.85719, 0.93469, 1.04000, 1.14281, 1.22563, 1.31250, 1.39500, 1.47281, 1.54156, 1.61313,
2011-08-15 ,Mon, 0.57688, 0.59938, 0.61656, 0.64906, 0.72344, 0.85219, 0.93031, 1.03563, 1.13813, 1.22031, 1.30813, 1.38938, 1.46719, 1.53719, 1.60875,
2011-08-12 ,Fri, 0.57563, 0.59813, 0.61656, 0.64781, 0.72219, 0.85094, 0.92906, 1.03313, 1.13688, 1.21906, 1.30688, 1.38813, 1.46594, 1.53594, 1.60625,
2011-08-11 ,Thu, 0.57563, 0.59688, 0.61531, 0.64500, 0.71938, 0.84688, 0.92500, 1.02875, 1.13250, 1.21469, 1.30250, 1.38375, 1.46156, 1.53156, 1.60250,
2011-08-10 ,Wed, 0.57438, 0.59688, 0.61531, 0.64375, 0.71813, 0.84250, 0.92063, 1.02438, 1.12844, 1.21031, 1.29813, 1.37938, 1.45719, 1.52719, 1.60000,
2011-08-09 ,Tue, 0.57438, 0.59688, 0.61531, 0.64375, 0.71813, 0.84188, 0.92000, 1.02313, 1.12781, 1.20969, 1.29750, 1.37938, 1.45719, 1.52719, 1.60000,
2011-08-08 ,Mon, 0.57313, 0.59563, 0.61156, 0.64188, 0.71625, 0.83813, 0.91625, 1.02063, 1.12531, 1.20719, 1.29500, 1.37719, 1.45500, 1.52500, 1.59781,
2011-08-05 ,Fri, 0.57313, 0.59563, 0.61156, 0.63688, 0.71125, 0.83438, 0.90938, 1.01438, 1.11906, 1.20219, 1.28969, 1.37156, 1.44938, 1.51938, 1.59094,
2011-08-04 ,Thu, 0.57063, 0.59438, 0.60844, 0.63375, 0.70938, 0.83438, 0.90925, 1.01375, 1.11844, 1.20188, 1.28938, 1.37313, 1.45125, 1.52125, 1.59281,
2011-08-03 ,Wed, 0.57438, 0.59438, 0.60719, 0.63375, 0.70813, 0.83438, 0.90925, 1.01406, 1.11875, 1.20219, 1.28969, 1.37344, 1.45188, 1.52188, 1.59344,
2011-08-02 ,Tue, 0.57625, 0.59663, 0.60750, 0.63344, 0.70719, 0.83344, 0.90806, 1.01313, 1.11781, 1.20000, 1.28750, 1.37094, 1.44938, 1.51938, 1.59094,
2011-08-01 ,Mon, 0.56875, 0.59438, 0.60588, 0.63188, 0.70656, 0.83281, 0.90731, 1.01250, 1.11500, 1.19719, 1.28438, 1.36781, 1.44625, 1.51625, 1.58781,
2011-07-29 ,Fri, 0.57125, 0.59688, 0.60588, 0.63188, 0.70656, 0.83281, 0.90731, 1.01250, 1.11500, 1.19719, 1.28438, 1.36781, 1.44625, 1.51625, 1.58781,
2011-07-28 ,Thu, 0.56500, 0.59438, 0.60588, 0.63188, 0.70656, 0.83281, 0.90731, 1.01250, 1.11500, 1.19719, 1.28438, 1.36781, 1.44625, 1.51625, 1.58781,
2011-07-27 ,Wed, 0.56375, 0.59313, 0.60463, 0.63188, 0.70656, 0.83281, 0.90731, 1.01125, 1.11500, 1.19719, 1.28438, 1.36813, 1.44656, 1.51656, 1.58813,
2011-07-26 ,Tue, 0.56375, 0.59313, 0.60463, 0.63188, 0.70656, 0.83281, 0.90481, 1.00888, 1.11388, 1.19606, 1.28313, 1.36813, 1.44906, 1.51656, 1.58813,
2011-07-25 ,Mon, 0.56438, 0.59313, 0.60463, 0.63188, 0.70656, 0.83281, 0.90731, 1.01013, 1.11388, 1.19606, 1.28281, 1.36656, 1.44625, 1.51625, 1.58781,
2011-07-22 ,Fri, 0.56438, 0.59313, 0.60463, 0.63188, 0.70656, 0.83281, 0.90731, 1.01013, 1.11388, 1.19606, 1.28313, 1.36688, 1.44688, 1.51688, 1.58844,
2011-07-21 ,Thu, 0.56438, 0.59188, 0.60213, 0.63188, 0.70656, 0.83281, 0.90731, 1.01013, 1.11388, 1.19606, 1.28313, 1.36688, 1.44688, 1.51688, 1.58844,
2011-07-20 ,Wed, 0.56438, 0.58969, 0.60088, 0.63063, 0.70531, 0.83031, 0.90606, 1.00825, 1.11231, 1.19450, 1.28141, 1.36500, 1.44500, 1.51531, 1.58656,
2011-07-19 ,Tue, 0.56438, 0.58969, 0.60088, 0.63063, 0.70531, 0.82906, 0.90481, 1.00700, 1.10981, 1.19325, 1.27891, 1.36375, 1.44500, 1.51531, 1.58531,
2011-07-18 ,Mon, 0.56563, 0.58969, 0.59963, 0.62938, 0.70531, 0.82781, 0.90356, 1.00575, 1.10856, 1.19200, 1.27716, 1.36125, 1.44125, 1.51281, 1.58156,
2011-07-15 ,Fri, 0.56563, 0.58969, 0.59963, 0.62906, 0.70469, 0.82719, 0.90294, 1.00544, 1.10669, 1.19044, 1.27550, 1.35969, 1.43969, 1.51125, 1.58000,
2011-07-14 ,Thu, 0.56438, 0.58969, 0.59963, 0.62906, 0.70469, 0.82719, 0.90169, 1.00544, 1.10669, 1.19044, 1.27550, 1.35969, 1.43969, 1.51125, 1.58000,
2011-07-13 ,Wed, 0.56438, 0.58969, 0.59963, 0.62906, 0.70469, 0.82719, 0.90169, 1.00544, 1.10669, 1.19044, 1.27550, 1.35969, 1.43969, 1.51125, 1.58000,
2011-07-12 ,Tue, 0.56438, 0.58969, 0.59963, 0.62906, 0.70469, 0.82719, 0.90169, 1.00544, 1.10669, 1.19044, 1.27550, 1.35969, 1.43969, 1.51125, 1.58000,
2011-07-11 ,Mon, 0.56563, 0.58938, 0.59963, 0.62813, 0.70375, 0.82625, 0.90063, 1.00438, 1.10438, 1.18813, 1.27313, 1.35750, 1.43875, 1.51031, 1.57906,
2011-07-08 ,Fri, 0.56563, 0.58938, 0.59963, 0.62813, 0.70375, 0.82625, 0.90050, 1.00425, 1.10438, 1.18813, 1.27300, 1.35781, 1.43938, 1.51094, 1.57969,
2011-07-07 ,Thu, 0.56563, 0.58938, 0.59963, 0.62813, 0.70375, 0.82625, 0.89925, 1.00313, 1.10438, 1.18813, 1.27250, 1.35750, 1.43906, 1.51094, 1.57938,
2011-07-06 ,Wed, 0.56563, 0.58938, 0.59875, 0.62813, 0.70188, 0.82563, 0.89813, 1.00250, 1.10438, 1.18813, 1.27219, 1.35719, 1.43844, 1.51031, 1.57875,
2011-07-05 ,Tue, 0.56563, 0.58938, 0.59875, 0.62813, 0.70188, 0.82563, 0.89813, 1.00250, 1.10438, 1.18813, 1.27219, 1.35719, 1.43844, 1.51031, 1.57875,
2011-07-04 ,Mon, 0.56563, 0.58938, 0.59875, 0.62813, 0.70188, 0.82563, 0.89813, 1.00250, 1.10438, 1.18813, 1.27219, 1.35719, 1.43844, 1.51031, 1.57875,
2011-07-01 ,Fri, 0.56813, 0.59063, 0.59875, 0.62813, 0.70188, 0.82563, 0.89813, 1.00250, 1.10438, 1.18813, 1.27219, 1.35719, 1.43844, 1.51031, 1.57875,
2011-06-30 ,Thu, 0.67125, 0.59563, 0.60063, 0.63094, 0.70188, 0.82563, 0.89813, 1.00250, 1.10438, 1.18813, 1.27219, 1.35719, 1.43844, 1.51031, 1.57875,
2011-06-29 ,Wed, 0.56688, 0.58938, 0.59750, 0.62938, 0.70188, 0.82563, 0.89813, 1.00250, 1.10438, 1.18813, 1.27219, 1.35719, 1.43844, 1.51031, 1.57875,
2011-06-28 ,Tue, 0.56563, 0.58813, 0.59750, 0.62875, 0.70125, 0.82500, 0.89625, 1.00063, 1.10250, 1.18625, 1.27031, 1.35500, 1.43625, 1.50781, 1.57625,
2011-06-27 ,Mon, 0.56563, 0.58813, 0.59750, 0.62750, 0.70125, 0.82500, 0.89625, 1.00063, 1.10250, 1.18625, 1.27031, 1.35500, 1.43625, 1.50781, 1.57625,
2011-06-24 ,Fri, 0.56563, 0.58813, 0.59750, 0.62750, 0.70125, 0.82500, 0.89625, 1.00063, 1.10250, 1.18625, 1.27031, 1.35500, 1.43625, 1.50781, 1.57625,
2011-06-23 ,Thu, 0.56563, 0.58813, 0.59750, 0.62750, 0.70125, 0.82500, 0.89625, 1.00063, 1.10250, 1.18625, 1.27031, 1.35500, 1.43625, 1.50781, 1.57625,
2011-06-22 ,Wed, 0.56688, 0.58938, 0.59750, 0.62750, 0.70125, 0.82500, 0.89500, 0.99938, 1.10125, 1.18500, 1.26906, 1.35375, 1.43500, 1.50656, 1.57500,
2011-06-21 ,Tue, 0.56688, 0.58938, 0.59750, 0.62750, 0.70125, 0.82500, 0.89500, 1.00000, 1.10188, 1.18563, 1.27125, 1.35563, 1.43688, 1.50813, 1.57688,
2011-06-20 ,Mon, 0.56688, 0.58938, 0.59750, 0.62750, 0.70125, 0.82500, 0.89500, 1.00000, 1.10188, 1.18563, 1.27125, 1.35563, 1.43688, 1.50813, 1.57688,
2011-06-17 ,Fri, 0.56688, 0.58938, 0.59750, 0.62750, 0.70125, 0.82500, 0.89563, 1.00063, 1.10250, 1.18625, 1.27188, 1.35563, 1.43688, 1.50813, 1.57688,
2011-06-16 ,Thu, 0.56688, 0.58938, 0.59750, 0.62750, 0.70125, 0.82500, 0.89563, 1.00063, 1.10250, 1.18625, 1.27188, 1.35563, 1.43625, 1.50750, 1.57625,
2011-06-15 ,Wed, 0.56688, 0.58775, 0.59750, 0.62438, 0.69938, 0.82438, 0.89500, 0.99938, 1.10125, 1.18625, 1.27188, 1.35500, 1.43625, 1.50750, 1.57625,
2011-06-14 ,Tue, 0.56688, 0.58775, 0.59750, 0.62438, 0.69938, 0.82438, 0.89500, 0.99938, 1.10125, 1.18625, 1.27188, 1.35500, 1.43625, 1.50750, 1.57625,
2011-06-13 ,Mon, 0.56938, 0.59025, 0.59875, 0.62438, 0.69938, 0.82438, 0.89500, 0.99938, 1.10125, 1.18625, 1.27188, 1.35500, 1.43625, 1.50750, 1.57625,
2011-06-10 ,Fri, 0.56938, 0.59025, 0.59875, 0.62438, 0.69813, 0.82438, 0.89500, 0.99938, 1.10125, 1.18625, 1.27188, 1.35500, 1.43625, 1.50875, 1.57688,
2011-06-09 ,Thu, 0.56938, 0.59025, 0.59875, 0.62438, 0.69938, 0.82438, 0.89625, 1.00063, 1.10313, 1.18813, 1.27375, 1.35688, 1.43813, 1.51063, 1.57938,
2011-06-08 ,Wed, 0.57063, 0.59025, 0.59875, 0.62438, 0.69938, 0.82438, 0.89625, 1.00063, 1.10438, 1.18813, 1.27375, 1.35750, 1.43875, 1.51125, 1.58000,
2011-06-07 ,Tue, 0.56813, 0.58775, 0.59750, 0.62500, 0.70000, 0.82500, 0.89688, 1.00250, 1.10500, 1.18875, 1.27563, 1.35813, 1.44063, 1.51313, 1.58188,
2011-06-06 ,Mon, 0.56813, 0.58775, 0.59750, 0.62500, 0.70000, 0.82625, 0.89688, 1.00250, 1.10500, 1.18875, 1.27563, 1.35875, 1.44125, 1.51375, 1.58250,
2011-06-03 ,Fri, 0.56938, 0.58775, 0.59750, 0.62500, 0.70000, 0.82625, 0.89688, 1.00250, 1.10500, 1.18875, 1.27563, 1.35875, 1.44125, 1.51375, 1.58250,
2011-06-02 ,Thu, 0.56688, 0.58650, 0.59750, 0.62500, 0.70000, 0.82625, 0.89688, 1.00250, 1.10500, 1.19000, 1.27688, 1.35875, 1.44250, 1.51375, 1.58250,
2011-06-01 ,Wed, 0.56813, 0.58775, 0.59750, 0.62500, 0.70000, 0.82625, 0.89688, 1.00250, 1.10750, 1.19250, 1.27938, 1.36125, 1.44500, 1.51625, 1.58500,
2011-05-31 ,Tue, 0.56813, 0.58650, 0.59750, 0.62500, 0.70000, 0.82625, 0.89688, 1.00250, 1.10750, 1.19250, 1.27938, 1.36125, 1.44500, 1.51625, 1.58500,
2011-05-30 ,Mon, , , , , , , , , , , , , , , ,
2011-05-27 ,Fri, 0.56563, 0.58650, 0.59750, 0.62500, 0.70000, 0.82625, 0.89625, 1.00188, 1.10688, 1.19188, 1.27875, 1.36063, 1.44438, 1.51563, 1.58438,
2011-05-26 ,Thu, 0.56438, 0.58650, 0.59750, 0.62500, 0.70000, 0.82625, 0.89750, 1.00313, 1.10688, 1.19313, 1.28000, 1.36188, 1.44563, 1.51688, 1.58563,
2011-05-25 ,Wed, 0.56438, 0.58650, 0.59750, 0.62500, 0.70000, 0.82625, 0.89750, 1.00313, 1.10688, 1.19313, 1.28000, 1.36188, 1.44563, 1.51688, 1.58563,
2011-05-24 ,Tue, 0.56500, 0.58650, 0.59750, 0.62500, 0.70000, 0.82625, 0.89750, 1.00313, 1.10750, 1.19375, 1.28063, 1.36250, 1.44625, 1.51813, 1.58656,
2011-05-23 ,Mon, 0.56500, 0.58650, 0.59750, 0.62500, 0.69938, 0.82438, 0.89688, 1.00188, 1.10750, 1.19313, 1.28000, 1.36188, 1.44500, 1.51688, 1.58531,
2011-05-20 ,Fri, 0.56900, 0.58650, 0.59750, 0.62500, 0.69938, 0.82438, 0.89688, 1.00188, 1.10938, 1.19563, 1.28250, 1.36438, 1.44688, 1.51875, 1.58719,
2011-05-19 ,Thu, 0.57025, 0.58775, 0.59750, 0.62500, 0.69938, 0.82313, 0.89563, 1.00188, 1.10938, 1.19563, 1.28250, 1.36500, 1.44750, 1.51938, 1.58781,
2011-05-18 ,Wed, 0.57150, 0.58775, 0.59750, 0.62438, 0.69875, 0.82250, 0.89500, 1.00125, 1.10875, 1.19500, 1.28188, 1.36438, 1.44688, 1.51813, 1.58656,
2011-05-17 ,Tue, 0.57150, 0.58775, 0.59750, 0.62438, 0.69875, 0.82250, 0.89500, 1.00125, 1.10875, 1.19500, 1.28188, 1.36563, 1.44688, 1.51813, 1.58656,
2011-05-16 ,Mon, 0.57150, 0.58775, 0.59750, 0.62438, 0.69875, 0.82188, 0.89438, 1.00063, 1.10813, 1.19438, 1.28125, 1.36500, 1.44438, 1.51688, 1.58531,
2011-05-13 ,Fri, 0.57463, 0.58838, 0.59750, 0.62438, 0.70000, 0.82188, 0.89438, 1.00063, 1.10813, 1.19438, 1.28125, 1.36500, 1.44438, 1.51688, 1.58531,
2011-05-12 ,Thu, 0.57463, 0.58838, 0.59750, 0.62438, 0.70000, 0.82188, 0.89438, 1.00063, 1.10938, 1.19563, 1.28250, 1.36625, 1.44563, 1.51813, 1.58656,
2011-05-11 ,Wed, 0.57463, 0.58838, 0.59750, 0.62563, 0.70000, 0.82250, 0.89500, 1.00125, 1.11125, 1.19813, 1.28500, 1.36750, 1.44813, 1.52063, 1.58906,
2011-05-10 ,Tue, 0.57588, 0.58838, 0.59750, 0.62563, 0.70000, 0.82188, 0.89438, 1.00063, 1.10938, 1.19563, 1.28250, 1.36375, 1.44500, 1.51625, 1.58344,
2011-05-09 ,Mon, 0.57588, 0.58838, 0.59750, 0.62563, 0.70000, 0.82188, 0.89438, 1.00188, 1.11063, 1.19563, 1.28250, 1.36375, 1.44500, 1.51625, 1.58344,
2011-05-06 ,Fri, 0.57588, 0.58838, 0.59750, 0.62563, 0.70000, 0.82188, 0.89438, 1.00188, 1.11063, 1.19563, 1.28250, 1.36375, 1.44500, 1.51625, 1.58344,
2011-05-05 ,Thu, 0.57713, 0.58963, 0.59750, 0.62563, 0.70000, 0.82188, 0.89438, 1.00188, 1.11188, 1.19688, 1.28375, 1.36500, 1.44625, 1.51625, 1.58344,
2011-05-04 ,Wed, 0.57838, 0.59088, 0.59750, 0.62563, 0.70000, 0.82188, 0.89488, 1.00188, 1.11313, 1.19813, 1.28375, 1.36625, 1.44625, 1.51625, 1.58344,
2011-05-03 ,Tue, 0.58088, 0.59088, 0.59750, 0.62563, 0.70000, 0.82188, 0.89488, 1.00313, 1.11500, 1.20000, 1.28563, 1.36813, 1.44813, 1.51938, 1.58656,
2011-05-02 ,Mon, , , , , , , , , , , , , , , ,
2011-04-29 ,Fri, , , , , , , , , , , , , , , ,
2011-04-28 ,Thu, 0.58088, 0.58900, 0.59588, 0.62375, 0.70063, 0.82188, 0.89613, 1.00438, 1.11625, 1.20250, 1.28938, 1.37188, 1.45438, 1.52563, 1.59156,
2011-04-27 ,Wed, 0.57588, 0.58688, 0.59375, 0.62375, 0.70063, 0.82188, 0.89563, 1.00438, 1.11688, 1.20250, 1.28875, 1.37188, 1.45563, 1.52438, 1.59375,
2011-04-26 ,Tue, 0.57400, 0.58400, 0.59188, 0.62250, 0.69813, 0.81938, 0.89500, 1.00250, 1.11500, 1.19938, 1.28688, 1.36875, 1.45125, 1.51875, 1.58813,
2011-04-25 ,Mon, , , , , , , , , , , , , , , ,
2011-04-22 ,Fri, , , , , , , , , , , , , , , ,
2011-04-21 ,Thu, 0.57213, 0.58275, 0.58938, 0.62250, 0.69813, 0.81938, 0.89500, 1.00250, 1.11625, 1.20063, 1.28875, 1.37000, 1.45250, 1.52250, 1.59063,
2011-04-20 ,Wed, 0.56688, 0.58188, 0.58938, 0.62250, 0.69813, 0.81938, 0.89500, 1.00250, 1.11625, 1.20063, 1.28875, 1.37000, 1.45250, 1.52250, 1.59063,
2011-04-19 ,Tue, 0.56688, 0.58188, 0.58938, 0.62250, 0.69813, 0.81938, 0.89500, 1.00250, 1.11625, 1.20063, 1.28875, 1.37000, 1.45250, 1.52250, 1.59063,
2011-04-18 ,Mon, 0.56688, 0.58188, 0.58938, 0.62250, 0.69813, 0.81938, 0.89500, 1.00250, 1.11625, 1.20063, 1.29000, 1.37125, 1.45375, 1.52250, 1.59063,
2011-04-15 ,Fri, 0.56688, 0.58188, 0.58938, 0.62250, 0.69813, 0.81938, 0.89500, 1.00250, 1.11625, 1.20063, 1.29000, 1.37125, 1.45438, 1.52313, 1.59125,
2011-04-14 ,Thu, 0.56688, 0.58188, 0.58938, 0.62250, 0.69813, 0.81938, 0.89500, 1.00250, 1.11625, 1.20063, 1.29000, 1.37125, 1.45438, 1.52313, 1.59125,
2011-04-13 ,Wed, 0.56688, 0.58188, 0.58938, 0.62250, 0.69813, 0.81938, 0.89875, 1.00625, 1.12063, 1.20375, 1.29313, 1.37500, 1.45688, 1.52688, 1.59500,
2011-04-12 ,Tue, 0.56813, 0.58188, 0.58938, 0.62375, 0.69938, 0.81938, 0.90125, 1.00750, 1.12125, 1.20438, 1.29375, 1.37563, 1.45875, 1.52875, 1.59688,
2011-04-11 ,Mon, 0.56813, 0.58313, 0.58938, 0.62500, 0.70063, 0.82375, 0.90938, 1.01688, 1.13375, 1.21563, 1.30750, 1.39000, 1.47188, 1.54313, 1.61313,
2011-04-08 ,Fri, 0.56688, 0.58313, 0.58938, 0.62500, 0.70063, 0.82375, 0.90938, 1.01688, 1.13375, 1.21563, 1.30750, 1.39000, 1.47188, 1.54313, 1.61313,
2011-04-07 ,Thu, 0.56563, 0.58313, 0.59063, 0.62625, 0.70188, 0.82375, 0.90813, 1.01563, 1.13375, 1.21563, 1.30750, 1.39000, 1.47063, 1.54188, 1.61188,
2011-04-06 ,Wed, 0.56563, 0.58438, 0.59188, 0.62625, 0.70188, 0.82375, 0.90813, 1.01563, 1.13375, 1.21563, 1.30750, 1.39000, 1.47063, 1.54188, 1.61188,
2011-04-05 ,Tue, 0.56563, 0.58438, 0.59188, 0.62625, 0.70188, 0.82375, 0.90750, 1.01563, 1.13375, 1.21563, 1.30688, 1.38938, 1.47000, 1.54125, 1.61250,
2011-04-04 ,Mon, 0.56313, 0.58250, 0.59000, 0.62188, 0.69750, 0.82188, 0.90375, 1.01125, 1.12875, 1.21188, 1.30063, 1.38313, 1.46563, 1.53563, 1.60563,
2011-04-01 ,Fri, 0.56188, 0.58125, 0.58875, 0.62063, 0.69625, 0.82063, 0.90188, 1.00938, 1.12813, 1.21125, 1.30000, 1.38125, 1.46250, 1.53250, 1.60250,
2011-03-31 ,Thu, 0.56063, 0.58000, 0.58750, 0.62063, 0.69375, 0.81813, 0.90063, 1.00813, 1.12688, 1.21000, 1.29750, 1.37875, 1.46000, 1.53000, 1.59875,
2011-03-30 ,Wed, 0.55938, 0.58000, 0.58750, 0.61875, 0.69188, 0.81625, 0.90000, 1.00625, 1.12500, 1.20813, 1.29563, 1.37688, 1.45813, 1.52813, 1.59688,
2011-03-29 ,Tue, 0.55938, 0.57875, 0.58625, 0.61875, 0.69188, 0.81625, 0.89875, 1.00375, 1.12375, 1.20688, 1.29438, 1.37688, 1.45750, 1.52750, 1.59625,
2011-03-28 ,Mon, 0.55938, 0.57750, 0.58500, 0.61750, 0.69188, 0.81625, 0.89875, 1.00375, 1.12375, 1.20688, 1.29438, 1.37688, 1.45750, 1.52750, 1.59625,
2011-03-25 ,Fri, 0.55813, 0.57750, 0.58500, 0.61750, 0.69125, 0.81563, 0.89813, 1.00313, 1.12313, 1.20625, 1.29313, 1.37625, 1.45625, 1.52625, 1.59500,
2011-03-24 ,Thu, 0.55813, 0.57750, 0.58500, 0.61750, 0.69125, 0.81563, 0.89813, 1.00313, 1.12313, 1.20625, 1.29313, 1.37625, 1.45625, 1.52625, 1.59500,
2011-03-23 ,Wed, 0.55813, 0.57750, 0.58500, 0.61750, 0.69125, 0.81438, 0.89688, 1.00313, 1.12313, 1.20625, 1.29313, 1.37625, 1.45625, 1.52625, 1.59500,
2011-03-22 ,Tue, 0.55688, 0.57750, 0.58500, 0.61750, 0.69125, 0.81375, 0.89625, 1.00250, 1.12188, 1.20500, 1.29250, 1.37500, 1.45625, 1.52625, 1.59500,
2011-03-21 ,Mon, 0.55688, 0.57750, 0.58375, 0.61438, 0.68375, 0.80563, 0.88813, 0.99313, 1.10875, 1.19250, 1.27875, 1.36125, 1.44250, 1.51125, 1.58125,
2011-03-18 ,Fri, 0.55688, 0.57750, 0.58375, 0.61438, 0.68375, 0.80563, 0.88813, 0.99313, 1.10875, 1.19250, 1.27750, 1.36125, 1.44188, 1.51188, 1.57938,
2011-03-17 ,Thu, 0.55688, 0.57750, 0.58375, 0.61313, 0.68375, 0.80563, 0.88813, 0.99313, 1.10875, 1.19250, 1.27875, 1.36125, 1.44313, 1.51313, 1.58313,
2011-03-16 ,Wed, 0.55688, 0.57750, 0.58375, 0.61313, 0.68375, 0.80563, 0.88813, 0.99313, 1.10750, 1.19125, 1.27750, 1.35875, 1.44063, 1.50938, 1.58063,
2011-03-15 ,Tue, 0.55688, 0.57750, 0.58375, 0.61313, 0.68375, 0.80563, 0.88813, 0.99313, 1.10750, 1.19125, 1.27750, 1.35750, 1.43813, 1.50688, 1.57688,
2011-03-14 ,Mon, 0.55625, 0.57813, 0.58438, 0.61313, 0.68375, 0.80688, 0.88938, 0.99438, 1.11188, 1.19563, 1.28188, 1.36438, 1.44563, 1.51438, 1.58438,
2011-03-11 ,Fri, 0.55625, 0.57813, 0.58438, 0.61313, 0.68313, 0.80625, 0.88875, 0.99375, 1.11125, 1.19500, 1.28125, 1.36375, 1.44500, 1.51375, 1.58375,
2011-03-10 ,Thu, 0.55625, 0.57813, 0.58438, 0.61313, 0.68438, 0.80813, 0.89063, 0.99563, 1.11375, 1.19563, 1.28188, 1.36625, 1.44813, 1.51688, 1.58688,
2011-03-09 ,Wed, 0.55625, 0.57813, 0.58438, 0.61313, 0.68438, 0.80813, 0.89063, 0.99563, 1.11375, 1.19563, 1.28188, 1.36625, 1.44813, 1.51688, 1.58688,
2011-03-08 ,Tue, 0.55625, 0.57688, 0.58438, 0.61188, 0.68375, 0.80750, 0.89000, 0.99563, 1.11375, 1.19500, 1.28125, 1.36438, 1.44750, 1.51625, 1.58500,
2011-03-07 ,Mon, 0.55625, 0.57688, 0.58438, 0.61250, 0.68313, 0.80625, 0.88875, 0.99563, 1.11250, 1.19375, 1.28125, 1.36313, 1.44625, 1.51625, 1.58500,
2011-03-04 ,Fri, 0.55625, 0.57563, 0.58313, 0.61250, 0.68313, 0.80500, 0.88750, 0.99313, 1.11063, 1.19250, 1.28000, 1.36188, 1.44500, 1.51500, 1.58375,
2011-03-03 ,Thu, 0.55625, 0.57563, 0.58313, 0.61125, 0.68250, 0.80250, 0.88438, 0.99188, 1.10875, 1.19050, 1.27363, 1.35738, 1.44000, 1.50750, 1.57625,
2011-03-02 ,Wed, 0.55625, 0.57563, 0.58313, 0.61250, 0.68250, 0.80250, 0.88375, 0.99063, 1.10875, 1.18950, 1.27513, 1.35638, 1.43938, 1.50750, 1.57625,
2011-03-01 ,Tue, 0.55625, 0.57563, 0.58313, 0.61250, 0.68250, 0.80250, 0.88375, 0.99125, 1.11000, 1.19013, 1.27513, 1.35763, 1.43938, 1.50750, 1.57625,
2011-02-28 ,Mon, 0.55625, 0.57563, 0.58313, 0.61250, 0.68250, 0.80250, 0.88375, 0.99100, 1.11000, 1.18988, 1.27488, 1.35613, 1.43938, 1.50750, 1.57625,
2011-02-25 ,Fri, 0.55625, 0.57563, 0.58313, 0.61250, 0.68250, 0.80138, 0.88313, 0.99100, 1.10950, 1.18988, 1.27613, 1.35738, 1.43813, 1.50625, 1.57500,
2011-02-24 ,Thu, 0.55625, 0.57563, 0.58313, 0.61250, 0.68375, 0.80175, 0.88475, 0.99263, 1.11113, 1.19025, 1.27650, 1.35900, 1.44125, 1.50938, 1.57813,
2011-02-23 ,Wed, 0.55625, 0.57563, 0.58313, 0.61250, 0.68375, 0.80300, 0.88600, 0.99388, 1.11238, 1.19150, 1.27775, 1.36025, 1.44150, 1.50963, 1.57838,
2011-02-22 ,Tue, 0.55625, 0.57563, 0.58313, 0.61250, 0.68250, 0.80300, 0.88575, 0.99188, 1.10925, 1.18963, 1.27588, 1.35838, 1.43750, 1.50713, 1.57588,
2011-02-21 ,Mon, 0.55625, 0.57563, 0.58313, 0.61250, 0.68250, 0.80300, 0.88550, 0.99175, 1.10863, 1.18900, 1.27525, 1.35775, 1.43750, 1.50688, 1.57563,
2011-02-18 ,Fri, 0.55625, 0.57563, 0.58313, 0.61088, 0.68125, 0.80175, 0.88425, 0.99025, 1.10713, 1.18750, 1.27375, 1.35750, 1.43750, 1.50688, 1.57563,
2011-02-17 ,Thu, 0.55625, 0.57563, 0.58313, 0.61063, 0.68125, 0.80150, 0.88400, 0.98963, 1.10650, 1.18563, 1.27313, 1.35563, 1.43438, 1.50438, 1.57313,
2011-02-16 ,Wed, 0.55625, 0.57563, 0.58313, 0.61063, 0.68125, 0.80150, 0.88400, 0.98963, 1.10650, 1.18563, 1.27188, 1.35563, 1.43438, 1.50438, 1.57313,
2011-02-15 ,Tue, 0.55625, 0.57563, 0.58313, 0.61188, 0.68250, 0.80338, 0.88588, 0.99150, 1.10838, 1.18750, 1.27313, 1.35625, 1.43750, 1.50563, 1.57438,
2011-02-14 ,Mon, 0.55625, 0.57563, 0.58313, 0.61188, 0.68125, 0.80338, 0.88713, 0.99150, 1.10838, 1.19000, 1.27438, 1.35750, 1.43750, 1.50563, 1.57438,
2011-02-11 ,Fri, 0.55625, 0.57563, 0.58313, 0.61188, 0.68125, 0.80313, 0.88688, 0.99125, 1.10813, 1.18850, 1.27413, 1.35725, 1.43625, 1.50438, 1.57313,
2011-02-10 ,Thu, 0.55688, 0.57750, 0.58625, 0.61688, 0.68313, 0.80500, 0.88688, 0.99125, 1.10813, 1.18850, 1.27288, 1.35600, 1.43500, 1.50313, 1.57188,
2011-02-09 ,Wed, 0.55688, 0.57750, 0.58625, 0.61563, 0.68188, 0.80375, 0.88563, 0.99000, 1.10688, 1.18725, 1.27163, 1.35475, 1.43375, 1.50188, 1.57063,
2011-02-08 ,Tue, 0.55813, 0.57688, 0.58563, 0.61438, 0.68188, 0.80188, 0.88500, 0.98813, 1.10500, 1.18538, 1.27100, 1.35288, 1.43250, 1.50063, 1.56938,
2011-02-07 ,Mon, 0.55688, 0.57563, 0.58438, 0.61250, 0.67938, 0.80000, 0.88313, 0.98625, 1.10188, 1.18225, 1.26813, 1.35000, 1.43000, 1.49813, 1.56688,
2011-02-04 ,Fri, 0.55688, 0.57313, 0.57813, 0.60438, 0.67188, 0.79188, 0.87125, 0.97500, 1.09500, 1.17350, 1.26000, 1.34313, 1.42188, 1.49000, 1.55875,
2011-02-03 ,Thu, 0.55688, 0.57313, 0.57813, 0.60438, 0.67188, 0.79063, 0.87063, 0.97438, 1.09250, 1.16975, 1.25500, 1.33813, 1.41688, 1.48500, 1.55475,
2011-02-02 ,Wed, 0.55688, 0.57188, 0.57688, 0.60250, 0.66625, 0.78813, 0.86750, 0.97125, 1.08875, 1.16750, 1.25188, 1.33438, 1.41313, 1.48125, 1.55000,
2011-02-01 ,Tue, 0.55688, 0.57125, 0.57625, 0.60000, 0.66063, 0.78188, 0.86313, 0.96625, 1.08438, 1.16225, 1.24788, 1.32938, 1.40813, 1.47625, 1.54375,
2011-01-31 ,Mon, , , , , , , , , , , , , , , ,
2011-01-28 ,Fri, , , , , , , , , , , , , , , ,
2011-01-27 ,Thu, , , , , , , , , , , , , , , ,
2011-01-26 ,Wed, , , , , , , , , , , , , , , ,
2011-01-25 ,Tue, , , , , , , , , , , , , , , ,
2011-01-24 ,Mon, , , , , , , , , , , , , , , ,
2011-01-21 ,Fri, , , , , , , , , , , , , , , ,
2011-01-20 ,Thu, , , , , , , , , , , , , , , ,
2011-01-19 ,Wed, , , , , , , , , , , , , , , ,
2011-01-18 ,Tue, , , , , , , , , , , , , , , ,
2011-01-17 ,Mon, , , , , , , , , , , , , , , ,
2011-01-14 ,Fri, , , , , , , , , , , , , , , ,
2011-01-13 ,Thu, , , , , , , , , , , , , , , ,
2011-01-12 ,Wed, , , , , , , , , , , , , , , ,
2011-01-11 ,Tue, , , , , , , , , , , , , , , ,
2011-01-10 ,Mon, , , , , , , , , , , , , , , ,
2011-01-07 ,Fri, , , , , , , , , , , , , , , ,
2011-01-06 ,Thu, , , , , , , , , , , , , , , ,
2011-01-05 ,Wed, , , , , , , , , , , , , , , ,
2011-01-04 ,Tue, , , , , , , , , , , , , , , ,
2011-01-03 ,Mon, , , , , , , , , , , , , , , ,
2010-12-31 ,Fri, , , , , , , , , , , , , , , ,
2010-12-30 ,Thu, , , , , , , , , , , , , , , ,
2010-12-29 ,Wed, , , , , , , , , , , , , , , ,
2010-12-28 ,Tue, , , , , , , , , , , , , , , ,
2010-12-27 ,Mon, , , , , , , , , , , , , , , ,
2010-12-24 ,Fri, , , , , , , , , , , , , , , ,
2010-12-23 ,Thu, , , , , , , , , , , , , , , ,
2010-12-22 ,Wed, , , , , , , , , , , , , , , ,
2010-12-21 ,Tue, , , , , , , , , , , , , , , ,
2010-12-20 ,Mon, , , , , , , , , , , , , , , ,
2010-12-17 ,Fri, , , , , , , , , , , , , , , ,
2010-12-16 ,Thu, , , , , , , , , , , , , , , ,
2010-12-15 ,Wed, , , , , , , , , , , , , , , ,
2010-12-14 ,Tue, , , , , , , , , , , , , , , ,
2010-12-13 ,Mon, , , , , , , , , , , , , , , ,
2010-12-10 ,Fri, , , , , , , , , , , , , , , ,
2010-12-09 ,Thu, , , , , , , , , , , , , , , ,
2010-12-08 ,Wed, , , , , , , , , , , , , , , ,
2010-12-07 ,Tue, , , , , , , , , , , , , , , ,
2010-12-06 ,Mon, , , , , , , , , , , , , , , ,
2010-12-03 ,Fri, , , , , , , , , , , , , , , ,
2010-12-02 ,Thu, , , , , , , , , , , , , , , ,
2010-12-01 ,Wed, , , , , , , , , , , , , , , ,
2010-11-30 ,Tue, , , , , , , , , , , , , , , ,
2010-11-29 ,Mon, , , , , , , , , , , , , , , ,
2010-11-26 ,Fri, , , , , , , , , , , , , , , ,
2010-11-25 ,Thu, , , , , , , , , , , , , , , ,
2010-11-24 ,Wed, , , , , , , , , , , , , , , ,
2010-11-23 ,Tue, , , , , , , , , , , , , , , ,
2010-11-22 ,Mon, , , , , , , , , , , , , , , ,
2010-11-19 ,Fri, , , , , , , , , , , , , , , ,
2010-11-18 ,Thu, , , , , , , , , , , , , , , ,
2010-11-17 ,Wed, , , , , , , , , , , , , , , ,
2010-11-16 ,Tue, , , , , , , , , , , , , , , ,
2010-11-15 ,Mon, , , , , , , , , , , , , , , ,
2010-11-12 ,Fri, , , , , , , , , , , , , , , ,
2010-11-11 ,Thu, , , , , , , , , , , , , , , ,
2010-11-10 ,Wed, , , , , , , , , , , , , , , ,
2010-11-09 ,Tue, , , , , , , , , , , , , , , ,
2010-11-08 ,Mon, , , , , , , , , , , , , , , ,
2010-11-05 ,Fri, , , , , , , , , , , , , , , ,
2010-11-04 ,Thu, , , , , , , , , , , , , , , ,
2010-11-03 ,Wed, , , , , , , , , , , , , , , ,
2010-11-02 ,Tue, , , , , , , , , , , , , , , ,
2010-11-01 ,Mon, , , , , , , , , , , , , , , ,
2010-10-29 ,Fri, 0.55375, 0.55563, 0.56000, 0.56875, 0.62688, 0.74100, 0.82413, 0.92813, 1.03000, 1.10375, 1.18725, 1.26813, 1.34250, 1.41000, 1.48038,
2010-10-28 ,Thu, 0.55250, 0.55500, 0.56125, 0.56875, 0.62813, 0.74225, 0.82413, 0.92688, 1.03000, 1.10375, 1.18600, 1.26688, 1.34250, 1.41000, 1.48038,
2010-10-27 ,Wed, 0.55250, 0.55500, 0.56125, 0.56875, 0.62813, 0.73975, 0.82413, 0.92688, 1.03000, 1.10375, 1.18475, 1.26688, 1.34250, 1.41125, 1.47913,
2010-10-26 ,Tue, 0.55250, 0.55500, 0.56125, 0.56875, 0.62563, 0.73725, 0.82288, 0.92563, 1.02750, 1.10250, 1.18475, 1.26563, 1.34000, 1.40875, 1.47538,
2010-10-25 ,Mon, 0.55250, 0.55500, 0.56125, 0.56875, 0.62563, 0.73725, 0.82272, 0.92563, 1.02750, 1.10225, 1.18444, 1.26500, 1.33938, 1.40688, 1.47319,
2010-10-22 ,Fri, 0.55250, 0.55500, 0.56125, 0.56875, 0.62563, 0.73725, 0.82272, 0.92563, 1.02750, 1.10225, 1.18444, 1.26500, 1.33938, 1.40688, 1.47319,
2010-10-21 ,Thu, 0.55250, 0.55500, 0.56125, 0.56875, 0.62563, 0.73663, 0.82209, 0.92563, 1.02750, 1.10225, 1.18444, 1.26500, 1.33938, 1.40688, 1.47319,
2010-10-20 ,Wed, 0.55125, 0.55500, 0.56125, 0.56875, 0.62563, 0.73725, 0.82272, 0.92563, 1.02750, 1.10225, 1.18444, 1.26500, 1.33938, 1.40688, 1.47444,
2010-10-19 ,Tue, 0.55125, 0.55500, 0.56125, 0.56875, 0.62563, 0.73725, 0.82272, 0.92563, 1.02750, 1.10225, 1.18444, 1.26500, 1.33938, 1.40688, 1.47444,
2010-10-18 ,Mon, 0.55125, 0.55500, 0.56125, 0.56875, 0.62650, 0.73850, 0.82272, 0.92563, 1.02750, 1.10225, 1.18444, 1.26500, 1.33938, 1.40688, 1.47444,
2010-10-15 ,Fri, 0.55000, 0.55500, 0.56000, 0.57125, 0.62775, 0.73975, 0.82147, 0.92438, 1.02625, 1.10225, 1.18444, 1.26500, 1.33938, 1.40688, 1.47444,
2010-10-14 ,Thu, 0.55000, 0.55500, 0.56000, 0.57125, 0.62838, 0.73913, 0.82209, 0.92500, 1.02750, 1.10350, 1.18469, 1.26625, 1.34063, 1.40813, 1.47469,
2010-10-13 ,Wed, 0.55000, 0.55500, 0.56000, 0.57125, 0.62838, 0.73913, 0.82209, 0.92500, 1.02750, 1.10350, 1.18469, 1.26625, 1.34063, 1.40813, 1.47469,
2010-10-12 ,Tue, 0.55000, 0.55500, 0.56000, 0.57125, 0.62838, 0.73913, 0.82209, 0.92500, 1.02750, 1.10350, 1.18469, 1.26625, 1.34063, 1.40813, 1.47313,
2010-10-11 ,Mon, 0.55000, 0.55500, 0.56000, 0.57125, 0.62838, 0.73913, 0.82209, 0.92500, 1.02750, 1.10350, 1.18469, 1.26625, 1.34063, 1.40813, 1.47375,
2010-10-08 ,Fri, 0.55000, 0.55500, 0.56000, 0.57125, 0.62838, 0.73913, 0.82209, 0.92500, 1.02750, 1.10350, 1.18469, 1.26625, 1.34031, 1.40781, 1.47344,
2010-10-07 ,Thu, 0.55000, 0.55500, 0.56000, 0.57125, 0.62838, 0.73881, 0.82209, 0.92500, 1.02750, 1.10350, 1.18469, 1.26625, 1.34031, 1.40781, 1.47344,
2010-10-06 ,Wed, 0.55000, 0.55500, 0.56000, 0.57125, 0.62838, 0.73881, 0.82209, 0.92500, 1.02750, 1.10350, 1.18469, 1.26594, 1.34000, 1.40750, 1.47313,
2010-10-05 ,Tue, 0.55000, 0.55500, 0.56000, 0.57125, 0.62838, 0.73756, 0.82209, 0.92500, 1.02766, 1.10359, 1.18359, 1.26609, 1.34016, 1.40766, 1.47328,
2010-10-04 ,Mon, 0.55000, 0.55453, 0.55938, 0.57094, 0.62681, 0.73663, 0.82022, 0.92500, 1.02766, 1.10359, 1.18359, 1.26609, 1.33891, 1.40766, 1.47328,
2010-10-01 ,Fri, 0.55125, 0.55328, 0.55688, 0.57094, 0.62531, 0.73475, 0.81734, 0.92375, 1.02641, 1.10234, 1.18234, 1.26484, 1.33766, 1.40641, 1.47203,
2010-09-30 ,Thu, 0.55125, 0.55203, 0.55563, 0.56844, 0.62281, 0.73225, 0.81734, 0.92250, 1.02516, 1.10109, 1.18109, 1.26359, 1.33641, 1.40516, 1.47078,
2010-09-29 ,Wed, 0.54875, 0.55078, 0.55563, 0.56844, 0.62281, 0.73188, 0.81734, 0.92250, 1.02500, 1.10094, 1.18094, 1.26344, 1.33625, 1.40500, 1.47063,
2010-09-28 ,Tue, 0.54875, 0.55078, 0.55563, 0.56844, 0.62281, 0.73188, 0.81734, 0.92250, 1.02500, 1.10094, 1.18094, 1.26313, 1.33625, 1.40500, 1.47063,
2010-09-27 ,Mon, 0.54875, 0.55078, 0.55563, 0.56844, 0.62281, 0.73175, 0.81734, 0.92250, 1.02500, 1.10094, 1.18094, 1.26281, 1.33625, 1.40500, 1.47063,
2010-09-24 ,Fri, 0.54875, 0.55078, 0.55563, 0.56813, 0.62281, 0.73175, 0.81734, 0.92234, 1.02438, 1.10094, 1.18094, 1.26281, 1.33625, 1.40500, 1.47063,
2010-09-23 ,Thu, 0.54875, 0.55078, 0.55563, 0.56875, 0.62281, 0.73188, 0.81734, 0.92234, 1.02438, 1.10094, 1.18094, 1.26281, 1.33500, 1.40375, 1.46938,
2010-09-22 ,Wed, 0.54875, 0.55078, 0.55563, 0.57000, 0.62406, 0.73313, 0.81734, 0.92484, 1.02688, 1.10344, 1.18344, 1.26406, 1.33875, 1.40750, 1.47188,
2010-09-21 ,Tue, 0.54875, 0.55078, 0.55563, 0.57000, 0.62406, 0.73188, 0.81734, 0.92484, 1.02938, 1.10469, 1.18469, 1.26531, 1.34125, 1.41000, 1.47438,
2010-09-20 ,Mon, 0.54875, 0.55078, 0.55563, 0.57000, 0.62406, 0.73188, 0.81734, 0.92359, 1.02813, 1.10469, 1.18219, 1.26250, 1.33938, 1.40813, 1.47250,
2010-09-17 ,Fri, 0.54875, 0.55078, 0.55563, 0.57000, 0.62406, 0.72969, 0.81734, 0.92359, 1.02813, 1.10469, 1.18219, 1.26219, 1.33688, 1.40563, 1.46969,
2010-09-16 ,Thu, 0.54875, 0.55016, 0.55438, 0.57000, 0.62281, 0.72719, 0.81734, 0.92359, 1.02813, 1.10344, 1.18094, 1.26031, 1.33531, 1.40406, 1.46781,
2010-09-15 ,Wed, 0.54875, 0.55000, 0.55313, 0.56750, 0.62031, 0.72469, 0.81609, 0.92109, 1.02563, 1.10219, 1.17969, 1.25906, 1.33281, 1.40156, 1.46656,
2010-09-14 ,Tue, 0.54875, 0.55000, 0.55313, 0.56750, 0.62031, 0.72469, 0.81359, 0.91859, 1.02313, 1.09969, 1.17969, 1.25656, 1.32906, 1.39781, 1.46531,
2010-09-13 ,Mon, 0.54875, 0.55000, 0.55313, 0.56750, 0.62031, 0.72469, 0.81609, 0.92109, 1.02547, 1.10203, 1.17953, 1.25891, 1.33266, 1.40141, 1.46641,
2010-09-10 ,Fri, 0.54875, 0.55000, 0.55313, 0.56750, 0.62031, 0.72469, 0.81609, 0.92047, 1.02422, 1.10078, 1.17828, 1.25766, 1.33141, 1.40016, 1.46516,
2010-09-09 ,Thu, 0.54875, 0.55000, 0.55313, 0.56750, 0.62188, 0.72609, 0.81734, 0.92172, 1.02547, 1.10078, 1.17578, 1.25641, 1.32891, 1.39766, 1.46391,
2010-09-08 ,Wed, 0.54875, 0.55000, 0.55313, 0.56875, 0.62313, 0.72734, 0.81734, 0.92172, 1.02547, 1.10078, 1.17578, 1.25641, 1.32891, 1.39766, 1.46391,
2010-09-07 ,Tue, 0.54875, 0.55000, 0.55313, 0.56875, 0.62313, 0.72734, 0.81734, 0.92172, 1.02547, 1.10078, 1.17578, 1.25641, 1.32891, 1.39766, 1.46391,
2010-09-06 ,Mon, 0.54875, 0.55000, 0.55313, 0.56875, 0.62313, 0.72609, 0.81734, 0.92047, 1.02422, 1.09953, 1.17453, 1.25516, 1.32766, 1.39641, 1.46266,
2010-09-03 ,Fri, 0.54875, 0.55000, 0.55313, 0.56875, 0.62313, 0.72609, 0.81734, 0.92047, 1.02547, 1.09953, 1.17703, 1.25766, 1.32891, 1.39891, 1.46516,
2010-09-02 ,Thu, 0.54875, 0.55000, 0.55313, 0.56875, 0.62313, 0.72609, 0.81734, 0.92047, 1.02547, 1.09953, 1.17703, 1.25766, 1.32891, 1.39891, 1.46516,
2010-09-01 ,Wed, 0.54875, 0.55000, 0.55313, 0.56875, 0.62313, 0.72609, 0.81734, 0.92047, 1.02422, 1.09953, 1.17578, 1.25641, 1.32891, 1.39766, 1.46391,
2010-08-31 ,Tue, 0.54750, 0.55000, 0.55313, 0.56875, 0.62250, 0.72547, 0.81547, 0.91922, 1.02234, 1.09703, 1.17328, 1.25391, 1.32766, 1.39641, 1.46266,
2010-08-30 ,Mon, , , , , , , , , , , , , , , ,
2010-08-27 ,Fri, 0.54750, 0.55000, 0.55313, 0.56750, 0.62188, 0.72609, 0.81484, 0.91797, 1.02031, 1.09688, 1.17313, 1.25375, 1.32875, 1.39750, 1.46500,
2010-08-26 ,Thu, 0.54750, 0.55000, 0.55250, 0.56625, 0.62188, 0.72359, 0.81359, 0.91672, 1.02031, 1.09563, 1.17188, 1.25125, 1.32750, 1.39625, 1.46375,
2010-08-25 ,Wed, 0.54750, 0.55000, 0.55250, 0.56500, 0.61938, 0.72109, 0.80984, 0.91172, 1.01781, 1.09563, 1.17188, 1.25000, 1.32500, 1.39375, 1.46125,
2010-08-24 ,Tue, 0.54750, 0.55000, 0.55250, 0.56500, 0.61938, 0.72147, 0.80984, 0.91047, 1.01531, 1.09313, 1.17063, 1.24750, 1.32250, 1.39125, 1.45875,
2010-08-23 ,Mon, 0.54750, 0.55000, 0.55500, 0.56625, 0.61938, 0.72147, 0.80984, 0.91172, 1.01531, 1.09313, 1.17188, 1.24750, 1.32250, 1.39250, 1.45875,
2010-08-20 ,Fri, 0.54750, 0.55000, 0.55563, 0.56750, 0.62063, 0.72425, 0.81125, 0.91313, 1.01688, 1.09313, 1.17188, 1.24750, 1.32250, 1.39250, 1.45875,
2010-08-19 ,Thu, 0.54750, 0.55000, 0.55563, 0.56750, 0.62188, 0.72688, 0.81250, 0.91438, 1.01938, 1.09438, 1.17313, 1.24875, 1.32375, 1.39375, 1.46000,
2010-08-18 ,Wed, 0.54750, 0.55000, 0.55563, 0.56750, 0.62188, 0.72700, 0.81250, 0.91438, 1.01938, 1.09313, 1.16938, 1.24625, 1.32125, 1.39125, 1.45750,
2010-08-17 ,Tue, 0.54750, 0.55000, 0.55563, 0.56875, 0.62188, 0.72850, 0.81375, 0.91688, 1.02063, 1.09313, 1.16938, 1.24750, 1.32250, 1.39125, 1.45750,
2010-08-16 ,Mon, 0.54875, 0.55016, 0.55563, 0.56875, 0.62188, 0.73000, 0.81500, 0.91938, 1.02063, 1.09313, 1.16938, 1.24875, 1.32375, 1.39250, 1.45875,
2010-08-13 ,Fri, 0.54875, 0.55016, 0.55563, 0.57000, 0.62313, 0.73163, 0.81538, 0.92100, 1.02063, 1.09438, 1.17063, 1.25000, 1.32500, 1.39375, 1.46000,
2010-08-12 ,Thu, 0.54875, 0.55016, 0.55563, 0.57000, 0.62313, 0.73688, 0.81688, 0.92375, 1.02688, 1.09938, 1.17688, 1.25500, 1.33000, 1.39875, 1.46500,
2010-08-11 ,Wed, 0.55000, 0.55141, 0.55688, 0.57125, 0.62563, 0.74250, 0.81938, 0.92625, 1.03250, 1.10500, 1.18500, 1.26313, 1.33938, 1.41125, 1.47625,
2010-08-10 ,Tue, 0.55125, 0.55266, 0.55813, 0.57250, 0.62688, 0.74375, 0.81938, 0.92750, 1.03375, 1.10750, 1.18750, 1.26625, 1.34125, 1.41375, 1.48063,
2010-08-09 ,Mon, 0.55125, 0.55266, 0.55813, 0.57250, 0.62688, 0.74500, 0.81938, 0.92750, 1.03375, 1.10750, 1.18750, 1.26625, 1.34125, 1.41375, 1.48063,
2010-08-06 ,Fri, 0.55125, 0.55266, 0.55813, 0.57250, 0.62688, 0.74438, 0.81938, 0.92750, 1.03250, 1.10750, 1.18750, 1.26625, 1.34125, 1.41375, 1.48063,
2010-08-05 ,Thu, 0.55125, 0.55266, 0.55813, 0.57250, 0.62688, 0.74406, 0.81875, 0.92719, 1.03328, 1.10625, 1.18750, 1.26594, 1.34063, 1.41250, 1.48000,
2010-08-04 ,Wed, 0.55125, 0.55266, 0.55813, 0.57250, 0.62688, 0.74531, 0.82000, 0.92719, 1.03328, 1.10750, 1.18750, 1.26719, 1.34063, 1.41250, 1.48000,
2010-08-03 ,Tue, 0.55125, 0.55266, 0.55813, 0.57250, 0.62688, 0.74453, 0.81984, 0.92453, 1.03188, 1.10547, 1.18422, 1.26516, 1.33984, 1.41172, 1.47922,
2010-08-02 ,Mon, 0.55125, 0.55266, 0.55813, 0.57250, 0.62688, 0.74516, 0.82047, 0.92516, 1.03250, 1.10422, 1.18297, 1.26391, 1.33859, 1.41047, 1.47797,
2010-07-30 ,Fri, 0.55125, 0.55266, 0.55813, 0.57250, 0.62688, 0.74516, 0.82047, 0.92516, 1.03156, 1.10313, 1.18188, 1.26406, 1.33875, 1.41063, 1.47813,
2010-07-29 ,Thu, 0.55125, 0.55266, 0.55813, 0.57250, 0.62688, 0.74375, 0.81906, 0.92500, 1.03406, 1.10313, 1.18188, 1.26406, 1.34000, 1.41188, 1.48063,
2010-07-28 ,Wed, 0.55125, 0.55266, 0.55813, 0.57125, 0.62688, 0.74125, 0.81781, 0.92438, 1.03406, 1.10313, 1.18188, 1.26406, 1.33875, 1.41188, 1.48063,
2010-07-27 ,Tue, 0.55125, 0.55266, 0.55750, 0.57125, 0.62688, 0.74188, 0.81781, 0.92438, 1.03406, 1.10313, 1.18188, 1.26406, 1.33938, 1.41063, 1.47938,
2010-07-26 ,Mon, 0.55125, 0.55266, 0.55750, 0.57125, 0.62688, 0.74125, 0.81844, 0.92250, 1.03156, 1.10063, 1.17938, 1.26156, 1.33625, 1.40875, 1.47750,
2010-07-23 ,Fri, 0.55125, 0.55266, 0.55750, 0.57125, 0.62688, 0.73969, 0.81688, 0.92000, 1.03188, 1.10000, 1.17750, 1.26125, 1.33250, 1.40688, 1.47438,
2010-07-22 ,Thu, 0.55000, 0.55141, 0.55625, 0.57063, 0.62625, 0.73781, 0.81453, 0.91781, 1.02328, 1.09188, 1.17141, 1.25313, 1.32578, 1.39875, 1.46500,
2010-07-21 ,Wed, 0.55000, 0.55141, 0.55625, 0.57063, 0.62625, 0.73719, 0.81391, 0.91656, 1.02328, 1.09188, 1.17141, 1.25313, 1.32578, 1.39750, 1.46438,
2010-07-20 ,Tue, 0.55000, 0.55141, 0.55688, 0.57125, 0.62625, 0.73656, 0.81406, 0.91656, 1.02203, 1.09063, 1.17000, 1.25188, 1.32438, 1.39500, 1.46188,
2010-07-19 ,Mon, 0.55000, 0.55141, 0.55688, 0.57125, 0.62688, 0.73609, 0.81469, 0.91656, 1.02219, 1.09063, 1.16938, 1.25188, 1.32438, 1.39500, 1.46188,
2010-07-16 ,Fri, 0.55000, 0.55141, 0.55688, 0.57125, 0.62625, 0.73484, 0.81469, 0.91531, 1.02094, 1.08938, 1.16875, 1.25063, 1.32313, 1.39375, 1.46063,
2010-07-15 ,Thu, 0.55000, 0.55141, 0.55688, 0.57188, 0.62688, 0.73359, 0.81469, 0.91469, 1.02031, 1.08875, 1.16813, 1.24969, 1.32250, 1.39313, 1.46000,
2010-07-14 ,Wed, 0.55000, 0.55141, 0.55688, 0.57125, 0.62688, 0.73406, 0.81469, 0.91469, 1.01906, 1.08875, 1.16813, 1.25000, 1.32281, 1.39344, 1.46000,
2010-07-13 ,Tue, 0.55000, 0.55141, 0.55688, 0.57000, 0.62750, 0.73344, 0.81531, 0.91219, 1.01906, 1.08844, 1.16688, 1.24875, 1.32156, 1.39219, 1.45875,
2010-07-12 ,Mon, 0.55000, 0.55141, 0.55688, 0.57000, 0.62750, 0.73266, 0.81469, 0.91156, 1.01875, 1.08772, 1.16641, 1.24828, 1.32078, 1.39188, 1.45766,
2010-07-09 ,Fri, 0.55000, 0.55188, 0.55750, 0.57000, 0.62750, 0.73281, 0.81469, 0.91156, 1.01875, 1.08834, 1.16641, 1.24828, 1.32078, 1.39188, 1.45703,
2010-07-08 ,Thu, 0.54875, 0.55063, 0.55750, 0.56938, 0.62688, 0.73281, 0.81469, 0.91156, 1.01813, 1.08813, 1.16625, 1.24813, 1.32063, 1.39188, 1.45813,
2010-07-07 ,Wed, 0.55000, 0.55188, 0.55750, 0.56938, 0.62688, 0.73156, 0.81531, 0.91281, 1.01688, 1.08875, 1.16688, 1.24875, 1.32125, 1.39250, 1.45750,
2010-07-06 ,Tue, 0.55000, 0.55188, 0.55750, 0.56875, 0.62750, 0.73156, 0.81531, 0.91281, 1.01938, 1.08875, 1.16688, 1.24813, 1.32125, 1.39250, 1.45875,
2010-07-05 ,Mon, 0.55000, 0.55188, 0.55750, 0.56875, 0.62750, 0.73156, 0.81531, 0.91219, 1.01813, 1.08875, 1.16688, 1.24688, 1.31938, 1.39063, 1.45750,
2010-07-02 ,Fri, 0.55000, 0.55188, 0.55750, 0.56875, 0.62750, 0.73156, 0.81531, 0.91219, 1.01828, 1.08906, 1.16719, 1.24772, 1.32022, 1.39147, 1.45813,
2010-07-01 ,Thu, 0.54875, 0.55063, 0.55750, 0.56875, 0.62750, 0.73156, 0.81531, 0.91219, 1.01828, 1.08906, 1.16719, 1.24772, 1.32022, 1.39147, 1.45813,
2010-06-30 ,Wed, 0.54875, 0.55063, 0.55750, 0.56875, 0.62750, 0.73031, 0.81516, 0.91203, 1.01827, 1.08905, 1.16717, 1.24772, 1.32022, 1.39147, 1.45813,
2010-06-29 ,Tue, 0.54875, 0.55063, 0.55750, 0.56875, 0.62750, 0.73047, 0.81531, 0.91219, 1.01828, 1.08906, 1.16719, 1.24781, 1.32031, 1.39156, 1.45813,
2010-06-28 ,Mon, 0.54875, 0.55063, 0.55750, 0.56875, 0.62750, 0.73031, 0.81453, 0.91203, 1.01750, 1.08828, 1.16641, 1.24703, 1.31953, 1.39078, 1.45750,
2010-06-25 ,Fri, 0.54875, 0.55063, 0.55750, 0.56875, 0.62750, 0.73031, 0.81453, 0.91203, 1.01766, 1.08828, 1.16641, 1.24703, 1.31953, 1.39078, 1.45703,
2010-06-24 ,Thu, 0.54875, 0.55063, 0.55750, 0.56875, 0.62750, 0.73031, 0.81453, 0.91266, 1.01766, 1.08875, 1.16641, 1.24703, 1.31953, 1.39078, 1.45703,
2010-06-23 ,Wed, 0.54875, 0.55063, 0.55750, 0.56875, 0.62750, 0.73031, 0.81453, 0.91266, 1.01766, 1.08875, 1.16641, 1.24703, 1.31953, 1.39078, 1.45703,
2010-06-22 ,Tue, 0.54875, 0.55063, 0.55750, 0.56875, 0.62750, 0.73016, 0.81438, 0.91313, 1.01813, 1.08938, 1.16688, 1.24750, 1.32000, 1.39125, 1.45750,
2010-06-21 ,Mon, 0.54875, 0.55063, 0.55750, 0.56875, 0.62750, 0.73141, 0.81438, 0.91313, 1.01813, 1.08938, 1.16750, 1.24813, 1.32063, 1.39188, 1.45813,
2010-06-18 ,Fri, 0.54875, 0.55063, 0.55750, 0.56875, 0.62750, 0.73156, 0.81313, 0.91313, 1.01813, 1.09063, 1.16875, 1.24938, 1.32063, 1.39188, 1.45813,
2010-06-17 ,Thu, 0.54875, 0.55063, 0.55750, 0.56875, 0.62750, 0.73156, 0.81313, 0.91188, 1.01688, 1.08938, 1.16688, 1.24719, 1.31844, 1.38906, 1.45656,
2010-06-16 ,Wed, 0.54875, 0.55063, 0.55750, 0.56875, 0.62625, 0.73031, 0.81063, 0.90750, 1.01313, 1.08438, 1.16375, 1.24375, 1.31375, 1.38563, 1.45438,
2010-06-15 ,Tue, 0.54875, 0.55063, 0.55750, 0.56906, 0.62656, 0.73000, 0.80938, 0.90625, 1.01313, 1.08438, 1.16375, 1.24375, 1.31250, 1.38563, 1.45500,
2010-06-14 ,Mon, 0.54875, 0.55063, 0.55750, 0.56875, 0.62625, 0.73094, 0.81000, 0.90688, 1.01375, 1.08563, 1.16375, 1.24500, 1.31438, 1.38750, 1.45688,
2010-06-11 ,Fri, 0.55125, 0.55188, 0.55750, 0.56906, 0.62688, 0.73125, 0.81063, 0.90625, 1.01375, 1.08688, 1.16375, 1.24000, 1.31188, 1.38500, 1.45438,
2010-06-10 ,Thu, 0.55125, 0.55188, 0.55750, 0.56906, 0.62688, 0.73125, 0.80813, 0.90250, 1.01125, 1.08438, 1.16000, 1.23875, 1.30938, 1.38250, 1.45188,
2010-06-09 ,Wed, 0.55125, 0.55188, 0.55750, 0.56906, 0.62688, 0.72969, 0.80688, 0.90250, 1.01125, 1.08313, 1.15875, 1.23875, 1.30938, 1.38250, 1.45188,
2010-06-08 ,Tue, 0.55125, 0.55188, 0.55750, 0.56906, 0.62500, 0.72719, 0.80375, 0.89875, 1.00750, 1.08000, 1.15688, 1.23625, 1.30688, 1.38000, 1.44875,
2010-06-07 ,Mon, 0.55125, 0.55188, 0.55750, 0.56906, 0.62375, 0.72563, 0.80250, 0.89750, 1.00500, 1.07750, 1.15438, 1.23375, 1.30313, 1.37625, 1.44625,
2010-06-04 ,Fri, 0.55125, 0.55188, 0.55688, 0.56844, 0.62250, 0.72625, 0.79938, 0.89313, 1.00063, 1.07313, 1.15000, 1.22938, 1.29875, 1.37238, 1.44188,
2010-06-03 ,Thu, 0.55125, 0.55188, 0.55563, 0.56719, 0.62125, 0.72313, 0.79625, 0.89000, 0.99750, 1.06875, 1.14438, 1.22500, 1.29688, 1.36925, 1.43625,
2010-06-02 ,Wed, 0.55125, 0.55188, 0.55563, 0.56719, 0.61875, 0.71813, 0.79125, 0.88500, 0.99375, 1.06375, 1.13969, 1.22000, 1.29125, 1.36300, 1.43125,
2010-06-01 ,Tue, 0.55125, 0.55188, 0.55563, 0.56594, 0.61750, 0.71406, 0.78750, 0.88063, 0.98625, 1.05688, 1.13438, 1.21469, 1.28625, 1.35800, 1.42500,
2010-05-31 ,Mon, , , , , , , , , , , , , , , ,
2010-05-28 ,Fri, 0.55000, 0.55188, 0.55563, 0.56594, 0.61688, 0.71063, 0.78500, 0.87688, 0.98281, 1.05250, 1.13000, 1.21031, 1.28219, 1.35344, 1.42219,
2010-05-27 ,Thu, 0.54875, 0.55188, 0.55563, 0.56469, 0.61688, 0.70938, 0.78375, 0.87563, 0.98188, 1.05250, 1.13000, 1.21000, 1.28188, 1.35188, 1.42063,
2010-05-26 ,Wed, 0.54875, 0.55188, 0.55563, 0.56625, 0.61625, 0.70875, 0.78375, 0.87438, 0.98063, 1.05125, 1.12750, 1.20875, 1.27875, 1.34875, 1.41875,
2010-05-25 ,Tue, 0.54875, 0.55188, 0.55563, 0.56625, 0.61625, 0.70813, 0.78250, 0.87375, 0.97688, 1.04813, 1.12563, 1.20563, 1.27625, 1.34813, 1.41688,
2010-05-24 ,Mon, 0.54750, 0.55063, 0.55438, 0.56500, 0.61313, 0.70188, 0.77563, 0.86625, 0.96875, 1.03938, 1.11688, 1.19563, 1.26688, 1.33938, 1.40688,
2010-05-21 ,Fri, 0.54750, 0.55063, 0.55438, 0.56500, 0.61250, 0.70000, 0.77250, 0.86313, 0.96500, 1.03625, 1.11375, 1.19250, 1.26375, 1.33500, 1.40250,
2010-05-20 ,Thu, 0.54750, 0.55031, 0.55375, 0.56438, 0.60875, 0.69563, 0.77125, 0.86063, 0.96188, 1.03500, 1.11125, 1.19000, 1.26188, 1.33250, 1.40000,
2010-05-19 ,Wed, 0.54750, 0.55031, 0.55375, 0.56438, 0.60875, 0.69594, 0.77000, 0.86063, 0.96188, 1.03500, 1.11125, 1.19000, 1.26188, 1.33250, 1.40000,
2010-05-18 ,Tue, 0.54750, 0.55031, 0.55375, 0.56438, 0.60875, 0.69625, 0.77000, 0.86000, 0.96063, 1.03375, 1.11000, 1.18875, 1.26063, 1.33000, 1.39750,
2010-05-17 ,Mon, 0.54750, 0.55031, 0.55375, 0.56438, 0.60813, 0.69625, 0.76875, 0.85875, 0.95813, 1.03375, 1.10938, 1.18813, 1.26000, 1.33000, 1.39688,
2010-05-14 ,Fri, 0.54750, 0.55031, 0.55375, 0.56438, 0.60813, 0.69750, 0.76625, 0.85688, 0.95688, 1.03125, 1.10688, 1.18563, 1.25625, 1.32813, 1.39438,
2010-05-13 ,Thu, 0.54750, 0.55031, 0.55438, 0.56500, 0.60750, 0.69750, 0.76500, 0.85438, 0.95688, 1.03125, 1.10625, 1.18438, 1.25625, 1.32813, 1.39438,
2010-05-12 ,Wed, 0.54875, 0.55031, 0.55438, 0.56469, 0.60875, 0.69875, 0.76813, 0.85750, 0.96063, 1.03500, 1.11125, 1.18938, 1.26000, 1.33125, 1.39875,
2010-05-11 ,Tue, 0.55000, 0.55156, 0.55500, 0.56719, 0.61000, 0.70125, 0.77188, 0.85938, 0.96438, 1.03875, 1.11375, 1.19188, 1.26250, 1.33563, 1.40188,
2010-05-10 ,Mon, 0.55000, 0.55188, 0.55500, 0.56750, 0.60938, 0.69750, 0.77188, 0.85688, 0.95813, 1.03625, 1.11125, 1.19188, 1.26000, 1.33188, 1.40188,
2010-05-07 ,Fri, 0.55125, 0.55188, 0.55500, 0.56781, 0.60969, 0.69656, 0.77188, 0.86125, 0.96188, 1.04125, 1.11500, 1.19563, 1.26500, 1.33688, 1.40313,
2010-05-06 ,Thu, 0.54813, 0.54813, 0.54688, 0.55813, 0.59969, 0.68156, 0.75375, 0.84313, 0.93719, 1.01313, 1.08938, 1.16938, 1.24063, 1.30750, 1.37563,
2010-05-05 ,Wed, 0.54813, 0.54813, 0.54688, 0.55531, 0.59906, 0.68000, 0.75250, 0.84063, 0.93469, 1.01125, 1.08875, 1.16750, 1.23875, 1.30563, 1.37375,
2010-05-04 ,Tue, 0.54813, 0.54813, 0.54688, 0.55469, 0.59531, 0.67844, 0.75000, 0.83438, 0.92844, 1.00750, 1.08500, 1.16375, 1.23500, 1.30375, 1.37188,
2010-05-03 ,Mon, , , , , , , , , , , , , , , ,
2010-04-30 ,Fri, 0.54688, 0.54688, 0.54563, 0.55375, 0.59594, 0.67719, 0.74875, 0.83250, 0.92625, 1.00625, 1.08375, 1.16250, 1.23375, 1.30250, 1.37063,
2010-04-29 ,Thu, 0.54563, 0.54563, 0.54563, 0.55328, 0.59656, 0.67625, 0.74875, 0.83000, 0.92500, 1.00625, 1.08375, 1.16250, 1.23375, 1.30250, 1.37125,
2010-04-28 ,Wed, 0.54500, 0.54500, 0.54375, 0.55188, 0.59375, 0.67250, 0.74563, 0.82563, 0.92063, 1.00313, 1.08000, 1.15875, 1.22938, 1.30063, 1.36938,
2010-04-27 ,Tue, 0.54375, 0.54375, 0.54250, 0.55063, 0.58875, 0.66375, 0.73875, 0.81813, 0.91250, 0.99625, 1.07250, 1.15250, 1.22500, 1.29375, 1.36000,
2010-04-26 ,Mon, 0.54375, 0.54375, 0.54250, 0.55063, 0.58875, 0.66375, 0.74000, 0.81938, 0.91375, 0.99750, 1.07625, 1.15625, 1.22750, 1.29625, 1.36125,
2010-04-23 ,Fri, 0.54375, 0.54375, 0.54250, 0.55063, 0.58875, 0.66375, 0.73750, 0.81563, 0.90875, 0.99000, 1.07000, 1.15000, 1.22000, 1.28875, 1.35500,
2010-04-22 ,Thu, 0.54250, 0.54250, 0.54125, 0.55063, 0.58625, 0.66125, 0.73375, 0.81188, 0.90063, 0.98125, 1.06000, 1.14000, 1.21000, 1.27500, 1.34375,
2010-04-21 ,Wed, 0.54250, 0.54250, 0.54125, 0.55000, 0.58438, 0.65688, 0.72688, 0.80500, 0.89313, 0.97500, 1.05500, 1.13375, 1.20500, 1.27125, 1.33688,
2010-04-20 ,Tue, 0.54125, 0.54125, 0.54000, 0.54875, 0.58313, 0.65469, 0.72500, 0.80438, 0.89250, 0.97375, 1.05125, 1.12750, 1.20000, 1.26750, 1.33313,
2010-04-19 ,Mon, 0.54063, 0.54063, 0.53938, 0.54875, 0.58188, 0.65281, 0.72313, 0.80125, 0.88938, 0.96813, 1.04688, 1.12250, 1.19563, 1.26250, 1.32875,
2010-04-16 ,Fri, 0.54063, 0.54063, 0.53938, 0.54875, 0.58063, 0.65219, 0.72250, 0.80125, 0.88938, 0.96750, 1.04438, 1.11938, 1.19250, 1.26125, 1.32750,
2010-04-15 ,Thu, 0.54063, 0.54063, 0.53938, 0.54875, 0.57938, 0.65094, 0.72250, 0.80000, 0.88813, 0.96625, 1.04438, 1.11938, 1.19250, 1.26125, 1.32625,
2010-04-14 ,Wed, 0.54063, 0.54063, 0.53938, 0.54875, 0.57938, 0.64969, 0.72125, 0.79625, 0.88563, 0.96500, 1.04188, 1.11875, 1.19063, 1.25813, 1.32313,
2010-04-13 ,Tue, 0.54063, 0.54063, 0.53938, 0.54875, 0.57938, 0.64969, 0.72125, 0.79750, 0.88688, 0.96625, 1.04188, 1.11875, 1.19063, 1.25813, 1.32313,
2010-04-12 ,Mon, 0.54063, 0.54063, 0.53938, 0.54875, 0.57938, 0.64969, 0.72125, 0.79750, 0.88688, 0.96625, 1.04188, 1.11875, 1.19063, 1.25813, 1.32313,
2010-04-09 ,Fri, 0.54063, 0.54063, 0.53938, 0.54875, 0.57813, 0.64844, 0.72000, 0.79625, 0.88563, 0.96500, 1.04063, 1.11813, 1.19000, 1.25625, 1.32125,
2010-04-08 ,Thu, 0.54063, 0.54063, 0.53938, 0.54875, 0.57813, 0.64844, 0.72000, 0.79625, 0.88375, 0.96313, 1.04000, 1.11750, 1.18938, 1.25563, 1.32063,
2010-04-07 ,Wed, 0.54063, 0.54063, 0.53938, 0.54875, 0.57813, 0.64844, 0.72000, 0.79625, 0.88438, 0.96375, 1.04063, 1.11813, 1.19000, 1.25625, 1.32125,
2010-04-06 ,Tue, 0.54063, 0.54063, 0.53938, 0.54875, 0.57813, 0.64844, 0.72000, 0.79625, 0.88375, 0.96313, 1.04000, 1.11813, 1.19000, 1.25625, 1.32125,
2010-04-05 ,Mon, , , , , , , , , , , , , , , ,
2010-04-02 ,Fri, , , , , , , , , , , , , , , ,
2010-04-01 ,Thu, 0.53813, 0.53875, 0.53813, 0.54750, 0.57688, 0.64719, 0.71938, 0.79375, 0.88250, 0.96188, 1.03875, 1.11500, 1.18813, 1.25188, 1.31813,
2010-03-31 ,Wed, 0.53813, 0.53875, 0.53813, 0.54750, 0.57688, 0.64719, 0.71938, 0.79375, 0.88250, 0.96063, 1.03875, 1.11500, 1.18688, 1.25313, 1.31813,
2010-03-30 ,Tue, 0.53813, 0.53750, 0.53813, 0.54750, 0.57688, 0.64719, 0.71938, 0.79375, 0.87938, 0.95938, 1.03750, 1.11375, 1.18563, 1.25188, 1.31813,
2010-03-29 ,Mon, 0.53813, 0.53688, 0.53750, 0.54688, 0.57688, 0.64719, 0.71938, 0.79375, 0.87656, 0.95813, 1.03750, 1.11250, 1.18313, 1.25063, 1.31688,
2010-03-26 ,Fri, 0.53813, 0.53625, 0.53688, 0.54688, 0.57688, 0.64719, 0.72000, 0.79250, 0.87281, 0.95438, 1.03375, 1.11125, 1.18125, 1.24875, 1.31563,
2010-03-25 ,Thu, 0.53813, 0.53625, 0.53688, 0.54656, 0.57656, 0.64719, 0.71875, 0.79250, 0.87250, 0.95313, 1.03375, 1.11125, 1.18125, 1.24875, 1.31563,
2010-03-24 ,Wed, 0.53813, 0.53625, 0.53688, 0.54656, 0.57656, 0.64719, 0.71750, 0.79250, 0.87125, 0.95188, 1.03125, 1.11125, 1.18125, 1.24875, 1.31563,
2010-03-23 ,Tue, 0.53813, 0.53500, 0.53563, 0.54531, 0.57531, 0.64719, 0.71875, 0.79250, 0.87250, 0.95313, 1.03250, 1.11125, 1.18125, 1.24875, 1.31563,
2010-03-22 ,Mon, 0.53750, 0.53438, 0.53500, 0.54531, 0.57531, 0.64750, 0.71750, 0.79250, 0.87125, 0.95313, 1.03250, 1.11000, 1.18000, 1.24875, 1.31563,
2010-03-19 ,Fri, 0.53750, 0.53438, 0.53500, 0.54531, 0.57531, 0.64719, 0.71750, 0.79250, 0.87125, 0.95188, 1.03250, 1.11000, 1.18000, 1.24875, 1.31563,
2010-03-18 ,Thu, 0.53750, 0.53438, 0.53500, 0.54531, 0.57531, 0.64719, 0.71750, 0.79250, 0.87000, 0.95313, 1.03250, 1.11125, 1.18125, 1.24875, 1.31625,
2010-03-17 ,Wed, 0.53625, 0.53188, 0.53250, 0.54406, 0.57406, 0.64719, 0.71750, 0.79250, 0.87000, 0.95188, 1.03125, 1.10875, 1.17813, 1.24500, 1.31563,
2010-03-16 ,Tue, 0.53500, 0.53188, 0.53250, 0.54281, 0.57281, 0.64563, 0.71625, 0.79250, 0.87000, 0.95063, 1.03000, 1.10750, 1.17500, 1.24250, 1.31000,
2010-03-15 ,Mon, 0.53500, 0.53188, 0.53250, 0.54250, 0.57250, 0.64500, 0.71625, 0.79250, 0.87000, 0.94813, 1.02875, 1.10625, 1.17500, 1.24250, 1.30938,
2010-03-12 ,Fri, 0.53500, 0.53188, 0.53250, 0.54250, 0.57250, 0.64438, 0.71563, 0.79188, 0.86938, 0.94688, 1.02750, 1.10563, 1.17375, 1.24125, 1.30938,
2010-03-11 ,Thu, 0.53500, 0.53188, 0.53250, 0.54250, 0.57250, 0.64438, 0.71563, 0.79125, 0.86875, 0.94750, 1.02750, 1.10438, 1.17375, 1.24125, 1.30938,
2010-03-10 ,Wed, 0.53500, 0.53188, 0.53250, 0.54125, 0.57250, 0.64313, 0.71563, 0.79125, 0.86938, 0.94875, 1.02688, 1.10438, 1.17313, 1.24125, 1.30750,
2010-03-09 ,Tue, 0.53375, 0.53063, 0.53125, 0.54125, 0.57125, 0.64313, 0.71563, 0.79000, 0.87000, 0.95000, 1.02750, 1.10313, 1.17063, 1.23875, 1.30500,
2010-03-08 ,Mon, 0.53500, 0.52938, 0.53000, 0.54250, 0.57250, 0.64500, 0.71563, 0.79250, 0.87188, 0.95063, 1.03063, 1.10625, 1.17250, 1.24250, 1.30875,
2010-03-05 ,Fri, 0.53125, 0.52938, 0.53000, 0.54000, 0.57125, 0.64375, 0.71563, 0.79250, 0.87063, 0.94750, 1.02813, 1.10375, 1.17000, 1.24000, 1.30500,
2010-03-04 ,Thu, 0.53125, 0.52938, 0.53000, 0.54000, 0.57125, 0.64375, 0.71563, 0.79250, 0.87063, 0.94813, 1.02813, 1.10500, 1.17125, 1.24000, 1.30375,
2010-03-03 ,Wed, 0.53125, 0.53000, 0.53063, 0.54000, 0.57125, 0.64375, 0.71563, 0.79188, 0.87000, 0.94625, 1.02625, 1.10125, 1.16813, 1.23625, 1.30000,
2010-03-02 ,Tue, 0.53125, 0.52938, 0.53000, 0.54125, 0.57125, 0.64250, 0.71438, 0.79063, 0.86750, 0.94438, 1.02375, 1.09875, 1.16688, 1.23375, 1.29875,
2010-03-01 ,Mon, 0.53125, 0.52938, 0.53000, 0.54000, 0.57000, 0.64250, 0.71438, 0.79063, 0.86750, 0.94438, 1.02375, 1.09875, 1.16688, 1.23250, 1.29750,
2010-02-26 ,Fri, 0.53000, 0.52813, 0.52875, 0.53875, 0.56875, 0.64250, 0.71563, 0.79000, 0.86813, 0.94313, 1.02313, 1.09813, 1.16688, 1.22938, 1.29563,
2010-02-25 ,Thu, 0.53000, 0.52813, 0.52875, 0.53875, 0.56875, 0.64250, 0.71313, 0.78875, 0.86688, 0.94188, 1.02188, 1.09688, 1.16563, 1.22938, 1.29438,
2010-02-24 ,Wed, 0.53000, 0.52813, 0.52875, 0.53875, 0.56875, 0.64250, 0.71438, 0.78875, 0.86750, 0.94250, 1.02188, 1.09688, 1.16438, 1.22875, 1.29375,
2010-02-23 ,Tue, 0.53000, 0.52813, 0.52875, 0.53875, 0.56875, 0.64313, 0.71500, 0.79000, 0.86750, 0.94313, 1.02250, 1.09750, 1.16500, 1.22938, 1.29500,
2010-02-22 ,Mon, 0.53000, 0.52813, 0.52875, 0.53938, 0.57000, 0.64438, 0.71625, 0.79125, 0.86875, 0.94313, 1.02250, 1.09750, 1.16625, 1.23063, 1.29625,
2010-02-19 ,Fri, 0.52875, 0.52625, 0.52688, 0.53750, 0.56813, 0.64438, 0.71625, 0.79125, 0.86875, 0.94188, 1.02125, 1.09688, 1.16500, 1.23000, 1.29625,
2010-02-18 ,Thu, 0.52875, 0.52625, 0.52688, 0.53750, 0.56813, 0.64281, 0.71625, 0.79125, 0.86625, 0.94188, 1.02125, 1.09563, 1.16375, 1.22688, 1.29313,
2010-02-17 ,Wed, 0.52750, 0.52625, 0.52688, 0.53625, 0.56688, 0.64188, 0.71688, 0.79000, 0.86375, 0.94000, 1.01938, 1.09250, 1.16125, 1.22125, 1.28875,
2010-02-16 ,Tue, 0.52500, 0.52375, 0.52563, 0.53500, 0.56500, 0.64125, 0.71563, 0.79063, 0.86375, 0.93875, 1.01813, 1.09125, 1.16000, 1.22000, 1.28688,
2010-02-15 ,Mon, 0.52375, 0.52250, 0.52438, 0.53375, 0.56250, 0.63938, 0.71438, 0.79063, 0.86313, 0.93875, 1.01688, 1.09125, 1.15750, 1.22000, 1.28563,
2010-02-12 ,Fri, 0.52188, 0.52188, 0.52438, 0.53313, 0.56156, 0.63563, 0.71125, 0.78875, 0.86188, 0.93625, 1.01375, 1.08688, 1.15375, 1.21688, 1.28375,
2010-02-11 ,Thu, 0.52188, 0.52188, 0.52313, 0.53188, 0.56031, 0.63375, 0.71125, 0.78813, 0.86125, 0.93563, 1.01188, 1.08500, 1.15313, 1.21625, 1.28313,
2010-02-10 ,Wed, 0.52188, 0.52188, 0.52313, 0.53063, 0.55781, 0.63063, 0.70875, 0.78563, 0.85938, 0.93438, 1.01188, 1.08500, 1.15188, 1.21438, 1.28063,
2010-02-09 ,Tue, 0.52063, 0.51938, 0.52125, 0.52813, 0.55656, 0.63031, 0.70875, 0.78313, 0.85625, 0.93313, 1.01000, 1.08438, 1.15250, 1.21375, 1.28125,
2010-02-08 ,Mon, 0.52000, 0.51750, 0.51938, 0.52500, 0.55313, 0.62469, 0.70313, 0.77875, 0.85125, 0.92750, 1.00375, 1.07688, 1.14375, 1.20625, 1.27375,
2010-02-05 ,Fri, 0.51875, 0.51625, 0.51813, 0.52375, 0.55188, 0.61969, 0.69813, 0.77500, 0.84750, 0.92313, 0.99875, 1.07188, 1.13688, 1.19938, 1.26813,
2010-02-04 ,Thu, 0.51750, 0.51500, 0.51813, 0.52250, 0.54938, 0.61563, 0.69438, 0.77000, 0.84563, 0.92063, 0.99625, 1.07000, 1.13625, 1.20000, 1.26625,
2010-02-03 ,Wed, 0.51750, 0.51500, 0.51813, 0.52250, 0.54938, 0.61563, 0.69438, 0.77000, 0.84563, 0.92188, 0.99750, 1.07250, 1.13750, 1.20000, 1.26500,
2010-02-02 ,Tue, 0.51375, 0.51375, 0.51688, 0.51938, 0.54813, 0.61563, 0.69438, 0.76875, 0.84375, 0.92063, 0.99625, 1.07125, 1.13625, 1.19750, 1.26250,
2010-02-01 ,Mon, 0.51375, 0.51375, 0.51688, 0.51938, 0.54688, 0.61563, 0.69438, 0.76875, 0.84375, 0.92063, 0.99625, 1.07000, 1.13500, 1.19750, 1.26250,
2010-01-29 ,Fri, 0.51375, 0.51375, 0.51688, 0.51688, 0.54688, 0.61625, 0.69500, 0.76875, 0.84375, 0.92000, 0.99563, 1.07000, 1.13625, 1.19813, 1.26375,
2010-01-28 ,Thu, 0.51375, 0.51375, 0.51688, 0.51688, 0.54688, 0.61563, 0.69438, 0.76875, 0.84375, 0.92063, 0.99625, 1.07000, 1.13625, 1.19875, 1.26375,
2010-01-27 ,Wed, 0.51375, 0.51375, 0.51688, 0.51688, 0.54688, 0.61563, 0.69438, 0.76875, 0.84375, 0.92063, 0.99625, 1.06938, 1.13563, 1.19813, 1.26313,
2010-01-26 ,Tue, 0.51375, 0.51375, 0.51688, 0.51688, 0.54625, 0.61563, 0.69438, 0.76875, 0.84375, 0.92063, 0.99625, 1.06938, 1.13563, 1.19813, 1.26313,
2010-01-25 ,Mon, 0.51375, 0.51375, 0.51688, 0.51688, 0.54625, 0.61563, 0.69438, 0.76875, 0.84563, 0.92250, 0.99938, 1.07250, 1.14063, 1.20313, 1.26938,
2010-01-22 ,Fri, 0.51125, 0.51250, 0.51563, 0.51563, 0.54375, 0.61438, 0.69500, 0.76813, 0.84688, 0.92188, 0.99688, 1.07063, 1.13750, 1.20250, 1.26938,
2010-01-21 ,Thu, 0.51375, 0.51375, 0.51688, 0.51813, 0.54750, 0.61688, 0.69625, 0.76938, 0.84938, 0.92563, 1.00313, 1.07563, 1.14500, 1.20625, 1.27250,
2010-01-20 ,Wed, 0.51250, 0.51375, 0.51688, 0.51813, 0.54625, 0.61563, 0.69375, 0.76813, 0.84813, 0.92500, 1.00250, 1.07375, 1.14188, 1.20188, 1.27000,
2010-01-19 ,Tue, 0.51125, 0.51250, 0.51688, 0.51813, 0.54625, 0.61375, 0.69375, 0.76563, 0.84688, 0.92625, 1.00125, 1.07000, 1.13875, 1.20000, 1.26875,
2010-01-18 ,Mon, 0.51125, 0.51250, 0.51688, 0.51750, 0.54375, 0.61125, 0.69125, 0.76313, 0.84250, 0.91688, 0.99125, 1.06250, 1.12500, 1.18500, 1.25563,
2010-01-15 ,Fri, 0.51125, 0.51250, 0.51688, 0.51750, 0.54375, 0.61000, 0.69000, 0.76438, 0.84375, 0.91688, 0.99125, 1.06250, 1.12750, 1.18875, 1.26063,
2010-01-14 ,Thu, 0.50875, 0.51250, 0.51688, 0.51875, 0.54500, 0.61000, 0.68875, 0.76313, 0.84375, 0.91563, 0.98875, 1.05750, 1.12250, 1.18625, 1.26063,
2010-01-13 ,Wed, 0.50875, 0.51063, 0.51500, 0.51500, 0.54125, 0.61000, 0.68750, 0.76313, 0.84375, 0.91563, 0.98625, 1.05625, 1.12125, 1.18625, 1.25938,
2010-01-12 ,Tue, 0.50875, 0.51063, 0.51500, 0.51500, 0.54125, 0.61000, 0.68750, 0.76313, 0.84250, 0.91438, 0.98625, 1.05500, 1.12000, 1.18625, 1.25813,
2010-01-11 ,Mon, 0.50875, 0.51063, 0.51500, 0.51500, 0.54250, 0.61250, 0.69000, 0.76563, 0.84500, 0.91688, 0.98875, 1.05625, 1.12250, 1.18875, 1.26063,
2010-01-08 ,Fri, 0.50875, 0.51063, 0.51500, 0.51500, 0.54250, 0.61250, 0.69000, 0.76563, 0.84500, 0.91688, 0.98750, 1.05500, 1.12250, 1.18750, 1.26063,
2010-01-07 ,Thu, 0.51000, 0.51188, 0.51625, 0.51500, 0.54250, 0.61188, 0.69000, 0.76563, 0.84563, 0.91500, 0.98750, 1.05625, 1.12125, 1.18750, 1.26000,
2010-01-06 ,Wed, 0.50875, 0.51063, 0.51500, 0.51500, 0.54250, 0.61188, 0.69000, 0.76563, 0.84313, 0.91375, 0.98625, 1.05500, 1.12125, 1.18750, 1.25875,
2010-01-05 ,Tue, 0.51000, 0.51188, 0.51625, 0.51625, 0.54250, 0.61188, 0.69000, 0.76563, 0.84438, 0.91500, 0.98625, 1.05500, 1.12000, 1.18625, 1.25875,
2010-01-04 ,Mon, 0.50750, 0.51188, 0.51500, 0.51625, 0.54250, 0.60938, 0.69000, 0.76563, 0.84438, 0.91375, 0.98250, 1.05500, 1.11750, 1.18250, 1.25375,
2010-01-01 ,Fri, , , , , , , , , , , , , , , ,
2009-12-31 ,Thu, 0.50625, 0.51063, 0.51250, 0.51500, 0.54000, 0.60500, 0.68813, 0.76063, 0.83938, 0.91125, 0.97875, 1.05250, 1.11375, 1.17750, 1.24750,
2009-12-30 ,Wed, 0.50563, 0.50938, 0.51250, 0.51375, 0.53875, 0.60500, 0.68813, 0.76063, 0.83813, 0.90875, 0.97625, 1.05000, 1.11375, 1.17750, 1.24875,
2009-12-29 ,Tue, 0.50563, 0.50938, 0.51250, 0.51375, 0.53875, 0.60500, 0.68813, 0.76063, 0.83813, 0.90750, 0.97500, 1.04875, 1.11250, 1.17625, 1.24750,
2009-12-28 ,Mon, , , , , , , , , , , , , , , ,
2009-12-25 ,Fri, , , , , , , , , , , , , , , ,
2009-12-24 ,Thu, 0.50688, 0.50938, 0.51250, 0.51375, 0.53875, 0.60250, 0.68688, 0.75813, 0.83688, 0.90750, 0.97500, 1.04875, 1.11125, 1.17375, 1.24344,
2009-12-23 ,Wed, 0.50688, 0.50938, 0.51250, 0.51375, 0.53875, 0.60250, 0.68688, 0.75813, 0.83688, 0.90750, 0.97375, 1.04625, 1.11000, 1.17375, 1.24219,
2009-12-22 ,Tue, 0.50563, 0.50938, 0.51250, 0.51375, 0.53875, 0.60313, 0.68688, 0.75813, 0.83688, 0.90750, 0.97500, 1.04875, 1.11125, 1.17375, 1.24219,
2009-12-21 ,Mon, 0.50563, 0.50938, 0.51250, 0.51375, 0.53875, 0.60313, 0.68688, 0.75813, 0.83438, 0.90500, 0.97375, 1.04563, 1.10688, 1.16938, 1.23688,
2009-12-18 ,Fri, 0.50563, 0.50813, 0.51125, 0.51313, 0.53875, 0.60438, 0.68813, 0.75813, 0.83625, 0.90563, 0.97313, 1.04500, 1.10563, 1.16688, 1.23438,
2009-12-17 ,Thu, 0.50563, 0.50813, 0.51125, 0.51313, 0.53875, 0.60438, 0.68813, 0.75813, 0.83750, 0.90688, 0.97563, 1.04750, 1.10875, 1.17125, 1.23875,
2009-12-16 ,Wed, 0.50313, 0.50813, 0.51125, 0.51375, 0.53875, 0.60438, 0.68813, 0.75938, 0.83875, 0.90813, 0.97688, 1.04875, 1.11000, 1.17250, 1.24000,
2009-12-15 ,Tue, 0.50313, 0.50813, 0.51125, 0.51500, 0.54250, 0.60563, 0.68938, 0.76063, 0.83875, 0.90813, 0.97688, 1.04875, 1.10938, 1.17188, 1.23938,
2009-12-14 ,Mon, 0.50313, 0.50938, 0.51125, 0.51375, 0.53875, 0.60563, 0.68938, 0.76063, 0.83875, 0.90813, 0.97563, 1.04625, 1.10688, 1.16938, 1.23563,
2009-12-11 ,Fri, 0.50313, 0.50938, 0.51000, 0.51375, 0.53875, 0.60563, 0.68938, 0.76063, 0.83875, 0.90813, 0.97563, 1.04625, 1.10813, 1.16938, 1.23500,
2009-12-10 ,Thu, 0.50313, 0.50938, 0.51000, 0.51375, 0.53875, 0.60563, 0.69063, 0.76063, 0.84000, 0.90938, 0.97563, 1.04625, 1.10813, 1.16938, 1.23500,
2009-12-09 ,Wed, 0.50313, 0.50938, 0.51000, 0.51375, 0.53875, 0.60563, 0.69313, 0.76188, 0.84125, 0.91063, 0.97688, 1.04625, 1.10688, 1.16938, 1.23250,
2009-12-08 ,Tue, 0.50375, 0.50938, 0.51000, 0.51313, 0.53875, 0.60750, 0.69438, 0.76313, 0.84375, 0.91313, 0.97813, 1.04875, 1.11063, 1.17188, 1.23250,
2009-12-07 ,Mon, 0.50375, 0.50938, 0.51000, 0.51313, 0.53875, 0.60750, 0.69813, 0.76563, 0.84625, 0.91438, 0.97813, 1.04875, 1.11063, 1.17313, 1.23500,
2009-12-04 ,Fri, 0.50375, 0.50938, 0.51000, 0.51563, 0.54250, 0.60750, 0.69688, 0.76313, 0.84125, 0.90813, 0.97438, 1.04250, 1.10313, 1.16438, 1.22500,
2009-12-03 ,Thu, 0.50375, 0.50938, 0.51000, 0.51313, 0.53875, 0.60750, 0.69688, 0.76313, 0.84125, 0.90813, 0.97313, 1.04125, 1.10188, 1.16313, 1.22500,
2009-12-02 ,Wed, 0.50375, 0.50938, 0.51000, 0.51438, 0.54125, 0.61000, 0.69938, 0.76313, 0.84000, 0.90813, 0.97188, 1.03625, 1.09688, 1.15813, 1.21750,
2009-12-01 ,Tue, 0.50375, 0.50938, 0.51000, 0.51438, 0.54188, 0.61188, 0.70188, 0.76438, 0.84188, 0.90813, 0.97188, 1.03563, 1.09688, 1.15813, 1.21750,
2009-11-30 ,Mon, 0.50500, 0.50938, 0.51000, 0.51250, 0.54313, 0.61188, 0.70313, 0.76563, 0.84188, 0.90688, 0.97063, 1.03438, 1.09563, 1.15688, 1.21625,
2009-11-27 ,Fri, 0.50375, 0.50938, 0.51000, 0.51125, 0.54438, 0.61375, 0.70313, 0.76438, 0.84063, 0.90563, 0.96813, 1.03188, 1.09313, 1.15438, 1.21500,
2009-11-26 ,Thu, 0.50375, 0.50938, 0.51000, 0.51000, 0.54125, 0.61000, 0.69875, 0.76125, 0.83750, 0.90125, 0.96625, 1.03000, 1.09125, 1.15125, 1.21250,
2009-11-25 ,Wed, 0.50375, 0.50938, 0.51000, 0.51125, 0.54125, 0.61000, 0.69750, 0.76000, 0.83375, 0.89750, 0.96250, 1.02875, 1.09125, 1.15125, 1.21250,
2009-11-24 ,Tue, 0.50375, 0.50938, 0.51000, 0.51250, 0.54188, 0.61125, 0.69500, 0.75750, 0.83000, 0.89375, 0.96250, 1.02875, 1.09125, 1.15125, 1.21250,
2009-11-23 ,Mon, 0.50375, 0.50938, 0.51000, 0.51500, 0.54313, 0.61250, 0.69250, 0.75625, 0.82875, 0.89375, 0.96250, 1.02750, 1.09000, 1.15125, 1.21125,
2009-11-20 ,Fri, 0.50375, 0.50938, 0.51000, 0.51375, 0.54313, 0.61250, 0.69125, 0.75500, 0.82750, 0.89250, 0.96000, 1.02375, 1.08625, 1.14750, 1.20750,
2009-11-19 ,Thu, 0.50375, 0.50938, 0.51000, 0.51313, 0.54375, 0.61250, 0.69125, 0.75500, 0.82875, 0.89375, 0.96000, 1.02375, 1.08750, 1.14875, 1.20750,
2009-11-18 ,Wed, 0.50375, 0.50938, 0.51000, 0.51313, 0.54375, 0.61250, 0.69125, 0.75500, 0.82875, 0.89375, 0.96000, 1.02250, 1.08500, 1.14375, 1.20375,
2009-11-17 ,Tue, 0.50500, 0.51063, 0.51125, 0.51563, 0.54500, 0.61406, 0.69500, 0.75875, 0.83500, 0.89750, 0.96500, 1.02750, 1.09000, 1.15000, 1.21125,
2009-11-16 ,Mon, 0.50500, 0.51063, 0.51000, 0.51563, 0.54500, 0.61406, 0.69500, 0.75875, 0.83375, 0.89750, 0.96375, 1.02625, 1.08875, 1.14875, 1.21000,
2009-11-13 ,Fri, 0.50500, 0.51063, 0.51000, 0.51563, 0.54500, 0.61375, 0.69438, 0.75875, 0.83125, 0.89250, 0.96000, 1.02250, 1.08563, 1.14500, 1.20750,
2009-11-12 ,Thu, 0.50500, 0.51063, 0.51000, 0.51438, 0.54375, 0.61250, 0.69250, 0.75750, 0.82875, 0.88875, 0.95500, 1.01875, 1.07875, 1.14000, 1.20250,
2009-11-11 ,Wed, 0.50500, 0.51063, 0.51000, 0.51313, 0.54375, 0.61125, 0.69375, 0.75875, 0.83125, 0.89125, 0.95750, 1.02000, 1.08000, 1.14125, 1.20250,
2009-11-10 ,Tue, 0.50500, 0.51063, 0.51000, 0.51438, 0.54375, 0.61125, 0.69500, 0.76000, 0.83250, 0.89500, 0.96000, 1.02375, 1.08375, 1.14375, 1.20813,
2009-11-09 ,Mon, 0.50500, 0.51063, 0.51000, 0.51438, 0.54375, 0.60875, 0.69500, 0.76000, 0.83125, 0.89125, 0.95625, 1.01750, 1.07750, 1.13750, 1.20188,
2009-11-06 ,Fri, 0.50500, 0.51063, 0.51000, 0.51563, 0.54375, 0.60875, 0.69375, 0.75875, 0.83000, 0.89000, 0.95500, 1.01500, 1.07375, 1.13250, 1.19563,
2009-11-05 ,Thu, 0.50438, 0.50938, 0.50875, 0.51313, 0.54125, 0.60250, 0.68875, 0.75375, 0.82375, 0.88250, 0.94750, 1.00750, 1.06750, 1.12625, 1.18938,
2009-11-04 ,Wed, 0.50438, 0.50938, 0.50875, 0.51438, 0.54125, 0.60094, 0.68750, 0.75250, 0.82250, 0.88125, 0.94750, 1.00625, 1.06750, 1.12375, 1.18813,
2009-11-03 ,Tue, 0.50500, 0.50938, 0.50875, 0.51438, 0.53875, 0.59688, 0.68375, 0.74625, 0.81500, 0.87375, 0.93875, 0.99750, 1.05625, 1.11500, 1.17813,
2009-11-02 ,Mon, 0.50500, 0.50938, 0.50875, 0.51313, 0.53875, 0.59500, 0.68125, 0.74500, 0.81500, 0.87375, 0.93625, 0.99375, 1.05125, 1.11000, 1.17563,
2009-10-30 ,Fri, 0.50500, 0.50938, 0.50875, 0.51188, 0.53375, 0.59125, 0.67500, 0.73875, 0.80750, 0.86625, 0.92875, 0.98750, 1.04625, 1.10625, 1.17188,
2009-10-29 ,Thu, 0.50500, 0.50938, 0.50875, 0.51188, 0.53250, 0.59063, 0.67250, 0.73625, 0.80375, 0.86250, 0.92625, 0.98375, 1.04375, 1.10313, 1.16875,
2009-10-28 ,Wed, 0.50625, 0.51063, 0.51000, 0.51313, 0.53250, 0.59000, 0.67250, 0.73625, 0.80125, 0.86125, 0.92500, 0.98250, 1.04250, 1.10313, 1.16875,
2009-10-27 ,Tue, 0.50625, 0.51063, 0.51000, 0.51438, 0.53750, 0.59375, 0.67250, 0.73625, 0.80375, 0.86500, 0.92875, 0.98750, 1.04875, 1.10750, 1.17125,
2009-10-26 ,Mon, 0.50625, 0.50938, 0.50875, 0.51438, 0.53750, 0.59375, 0.67250, 0.73750, 0.80375, 0.86625, 0.93000, 0.98875, 1.05125, 1.10875, 1.17250,
2009-10-23 ,Fri, 0.50625, 0.50938, 0.50875, 0.51438, 0.53750, 0.59500, 0.67125, 0.73750, 0.80500, 0.86750, 0.93125, 0.99000, 1.05125, 1.11125, 1.17375,
2009-10-22 ,Thu, 0.50625, 0.50938, 0.50875, 0.51438, 0.53750, 0.59500, 0.67125, 0.73625, 0.80375, 0.86250, 0.92500, 0.98625, 1.04625, 1.10938, 1.17375,
2009-10-21 ,Wed, 0.50500, 0.50813, 0.50750, 0.51313, 0.53500, 0.58625, 0.66250, 0.73000, 0.79625, 0.85375, 0.91500, 0.97625, 1.03500, 1.09688, 1.16125,
2009-10-20 ,Tue, 0.50500, 0.50875, 0.50813, 0.51250, 0.52813, 0.57875, 0.65375, 0.71875, 0.78000, 0.83750, 0.90000, 0.96063, 1.01875, 1.08000, 1.14688,
2009-10-19 ,Mon, 0.50500, 0.50875, 0.50813, 0.51250, 0.52688, 0.57688, 0.64625, 0.71375, 0.77500, 0.83125, 0.89250, 0.95188, 1.01125, 1.07313, 1.14000,
2009-10-16 ,Fri, 0.50500, 0.50875, 0.50750, 0.51250, 0.52438, 0.57250, 0.64125, 0.70750, 0.76813, 0.82625, 0.88875, 0.94750, 1.00750, 1.06875, 1.13438,
2009-10-15 ,Thu, 0.50500, 0.50875, 0.50750, 0.51125, 0.52375, 0.56813, 0.63625, 0.70125, 0.76188, 0.81875, 0.87875, 0.93625, 0.99625, 1.05625, 1.12063,
2009-10-14 ,Wed, 0.50500, 0.50875, 0.50750, 0.51125, 0.52375, 0.56563, 0.63250, 0.69875, 0.75938, 0.81625, 0.87625, 0.93313, 0.99438, 1.05375, 1.11563,
2009-10-13 ,Tue, 0.50375, 0.50750, 0.50625, 0.51000, 0.52250, 0.56250, 0.62875, 0.69375, 0.75438, 0.81250, 0.87250, 0.92875, 0.98938, 1.04875, 1.11063,
2009-10-12 ,Mon, 0.50375, 0.50750, 0.50625, 0.51000, 0.52250, 0.55813, 0.62625, 0.69375, 0.75438, 0.81250, 0.87250, 0.92813, 0.99125, 1.04875, 1.11000,
2009-10-09 ,Fri, 0.50375, 0.50750, 0.50625, 0.50875, 0.52000, 0.55531, 0.62375, 0.68875, 0.75063, 0.81125, 0.87125, 0.92688, 0.99000, 1.04875, 1.10688,
2009-10-08 ,Thu, 0.50375, 0.50750, 0.50625, 0.50875, 0.51750, 0.55125, 0.61750, 0.68375, 0.74375, 0.80375, 0.86375, 0.92375, 0.98875, 1.04500, 1.10500,
2009-10-07 ,Wed, 0.50375, 0.50750, 0.50625, 0.50750, 0.51625, 0.55125, 0.61500, 0.68125, 0.74250, 0.80250, 0.86375, 0.92313, 0.98813, 1.04438, 1.10313,
2009-10-06 ,Tue, 0.50375, 0.50750, 0.50625, 0.50500, 0.51438, 0.55125, 0.61625, 0.68000, 0.74000, 0.80000, 0.86125, 0.92063, 0.98438, 1.04188, 1.09938,
2009-10-05 ,Mon, 0.50250, 0.50500, 0.50375, 0.50250, 0.50938, 0.54750, 0.60875, 0.67250, 0.73375, 0.79250, 0.85625, 0.91625, 0.97563, 1.03563, 1.09063,
2009-10-02 ,Fri, 0.50250, 0.50250, 0.50375, 0.50125, 0.50625, 0.54125, 0.60625, 0.67188, 0.73438, 0.79375, 0.86000, 0.91625, 0.97750, 1.03750, 1.09375,
2009-10-01 ,Thu, 0.50250, 0.50500, 0.50375, 0.50125, 0.50750, 0.54313, 0.60875, 0.67438, 0.73750, 0.79625, 0.86250, 0.92188, 0.98625, 1.04500, 1.10375,
2009-09-30 ,Wed, , , , , , , , , , , , , , , ,
2009-09-29 ,Tue, , , , , , , , , , , , , , , ,
2009-09-28 ,Mon, , , , , , , , , , , , , , , ,
2009-09-25 ,Fri, , , , , , , , , , , , , , , ,
2009-09-24 ,Thu, , , , , , , , , , , , , , , ,
2009-09-23 ,Wed, , , , , , , , , , , , , , , ,
2009-09-22 ,Tue, , , , , , , , , , , , , , , ,
2009-09-21 ,Mon, , , , , , , , , , , , , , , ,
2009-09-18 ,Fri, , , , , , , , , , , , , , , ,
2009-09-17 ,Thu, , , , , , , , , , , , , , , ,
2009-09-16 ,Wed, , , , , , , , , , , , , , , ,
2009-09-15 ,Tue, , , , , , , , , , , , , , , ,
2009-09-14 ,Mon, , , , , , , , , , , , , , , ,
2009-09-11 ,Fri, , , , , , , , , , , , , , , ,
2009-09-10 ,Thu, , , , , , , , , , , , , , , ,
2009-09-09 ,Wed, , , , , , , , , , , , , , , ,
2009-09-08 ,Tue, , , , , , , , , , , , , , , ,
2009-09-07 ,Mon, , , , , , , , , , , , , , , ,
2009-09-04 ,Fri, , , , , , , , , , , , , , , ,
2009-09-03 ,Thu, , , , , , , , , , , , , , , ,
2009-09-02 ,Wed, , , , , , , , , , , , , , , ,
2009-09-01 ,Tue, , , , , , , , , , , , , , , ,
2009-08-31 ,Mon, , , , , , , , , , , , , , , ,
2009-08-28 ,Fri, , , , , , , , , , , , , , , ,
2009-08-27 ,Thu, , , , , , , , , , , , , , , ,
2009-08-26 ,Wed, , , , , , , , , , , , , , , ,
2009-08-25 ,Tue, , , , , , , , , , , , , , , ,
2009-08-24 ,Mon, , , , , , , , , , , , , , , ,
2009-08-21 ,Fri, , , , , , , , , , , , , , , ,
2009-08-20 ,Thu, , , , , , , , , , , , , , , ,
2009-08-19 ,Wed, , , , , , , , , , , , , , , ,
2009-08-18 ,Tue, , , , , , , , , , , , , , , ,
2009-08-17 ,Mon, , , , , , , , , , , , , , , ,
2009-08-14 ,Fri, , , , , , , , , , , , , , , ,
2009-08-13 ,Thu, , , , , , , , , , , , , , , ,
2009-08-12 ,Wed, , , , , , , , , , , , , , , ,
2009-08-11 ,Tue, , , , , , , , , , , , , , , ,
2009-08-10 ,Mon, , , , , , , , , , , , , , , ,
2009-08-07 ,Fri, , , , , , , , , , , , , , , ,
2009-08-06 ,Thu, , , , , , , , , , , , , , , ,
2009-08-05 ,Wed, , , , , , , , , , , , , , , ,
2009-08-04 ,Tue, , , , , , , , , , , , , , , ,
2009-08-03 ,Mon, , , , , , , , , , , , , , , ,
2009-07-31 ,Fri, , , , , , , , , , , , , , , ,
2009-07-30 ,Thu, , , , , , , , , , , , , , , ,
2009-07-29 ,Wed, , , , , , , , , , , , , , , ,
2009-07-28 ,Tue, , , , , , , , , , , , , , , ,
2009-07-27 ,Mon, , , , , , , , , , , , , , , ,
2009-07-24 ,Fri, , , , , , , , , , , , , , , ,
2009-07-23 ,Thu, , , , , , , , , , , , , , , ,
2009-07-22 ,Wed, , , , , , , , , , , , , , , ,
2009-07-21 ,Tue, , , , , , , , , , , , , , , ,
2009-07-20 ,Mon, , , , , , , , , , , , , , , ,
2009-07-17 ,Fri, , , , , , , , , , , , , , , ,
2009-07-16 ,Thu, , , , , , , , , , , , , , , ,
2009-07-15 ,Wed, , , , , , , , , , , , , , , ,
2009-07-14 ,Tue, , , , , , , , , , , , , , , ,
2009-07-13 ,Mon, , , , , , , , , , , , , , , ,
2009-07-10 ,Fri, , , , , , , , , , , , , , , ,
2009-07-09 ,Thu, , , , , , , , , , , , , , , ,
2009-07-08 ,Wed, , , , , , , , , , , , , , , ,
2009-07-07 ,Tue, , , , , , , , , , , , , , , ,
2009-07-06 ,Mon, , , , , , , , , , , , , , , ,
2009-07-03 ,Fri, , , , , , , , , , , , , , , ,
2009-07-02 ,Thu, , , , , , , , , , , , , , , ,
2009-07-01 ,Wed, , , , , , , , , , , , , , , ,
2009-06-30 ,Tue, , , , , , , , , , , , , , , ,
2009-06-29 ,Mon, , , , , , , , , , , , , , , ,
2009-06-26 ,Fri, , , , , , , , , , , , , , , ,
2009-06-25 ,Thu, , , , , , , , , , , , , , , ,
2009-06-24 ,Wed, , , , , , , , , , , , , , , ,
2009-06-23 ,Tue, , , , , , , , , , , , , , , ,
2009-06-22 ,Mon, , , , , , , , , , , , , , , ,
2009-06-19 ,Fri, , , , , , , , , , , , , , , ,
2009-06-18 ,Thu, , , , , , , , , , , , , , , ,
2009-06-17 ,Wed, , , , , , , , , , , , , , , ,
2009-06-16 ,Tue, , , , , , , , , , , , , , , ,
2009-06-15 ,Mon, , , , , , , , , , , , , , , ,
2009-06-12 ,Fri, , , , , , , , , , , , , , , ,
2009-06-11 ,Thu, , , , , , , , , , , , , , , ,
2009-06-10 ,Wed, , , , , , , , , , , , , , , ,
2009-06-09 ,Tue, , , , , , , , , , , , , , , ,
2009-06-08 ,Mon, , , , , , , , , , , , , , , ,
2009-06-05 ,Fri, , , , , , , , , , , , , , , ,
2009-06-04 ,Thu, , , , , , , , , , , , , , , ,
2009-06-03 ,Wed, , , , , , , , , , , , , , , ,
2009-06-02 ,Tue, , , , , , , , , , , , , , , ,
2009-06-01 ,Mon, , , , , , , , , , , , , , , ,
2009-05-29 ,Fri, , , , , , , , , , , , , , , ,
2009-05-28 ,Thu, , , , , , , , , , , , , , , ,
2009-05-27 ,Wed, , , , , , , , , , , , , , , ,
2009-05-26 ,Tue, , , , , , , , , , , , , , , ,
2009-05-25 ,Mon, , , , , , , , , , , , , , , ,
2009-05-22 ,Fri, , , , , , , , , , , , , , , ,
2009-05-21 ,Thu, , , , , , , , , , , , , , , ,
2009-05-20 ,Wed, , , , , , , , , , , , , , , ,
2009-05-19 ,Tue, , , , , , , , , , , , , , , ,
2009-05-18 ,Mon, , , , , , , , , , , , , , , ,
2009-05-15 ,Fri, , , , , , , , , , , , , , , ,
2009-05-14 ,Thu, , , , , , , , , , , , , , , ,
2009-05-13 ,Wed, , , , , , , , , , , , , , , ,
2009-05-12 ,Tue, , , , , , , , , , , , , , , ,
2009-05-11 ,Mon, , , , , , , , , , , , , , , ,
2009-05-08 ,Fri, , , , , , , , , , , , , , , ,
2009-05-07 ,Thu, , , , , , , , , , , , , , , ,
2009-05-06 ,Wed, , , , , , , , , , , , , , , ,
2009-05-05 ,Tue, , , , , , , , , , , , , , , ,
2009-05-04 ,Mon, , , , , , , , , , , , , , , ,
2009-05-01 ,Fri, , , , , , , , , , , , , , , ,
2009-04-30 ,Thu, , , , , , , , , , , , , , , ,
2009-04-29 ,Wed, , , , , , , , , , , , , , , ,
2009-04-28 ,Tue, , , , , , , , , , , , , , , ,
2009-04-27 ,Mon, , , , , , , , , , , , , , , ,
2009-04-24 ,Fri, , , , , , , , , , , , , , , ,
2009-04-23 ,Thu, , , , , , , , , , , , , , , ,
2009-04-22 ,Wed, , , , , , , , , , , , , , , ,
2009-04-21 ,Tue, , , , , , , , , , , , , , , ,
2009-04-20 ,Mon, , , , , , , , , , , , , , , ,
2009-04-17 ,Fri, , , , , , , , , , , , , , , ,
2009-04-16 ,Thu, , , , , , , , , , , , , , , ,
2009-04-15 ,Wed, , , , , , , , , , , , , , , ,
2009-04-14 ,Tue, , , , , , , , , , , , , , , ,
2009-04-13 ,Mon, , , , , , , , , , , , , , , ,
2009-04-10 ,Fri, , , , , , , , , , , , , , , ,
2009-04-09 ,Thu, , , , , , , , , , , , , , , ,
2009-04-08 ,Wed, , , , , , , , , , , , , , , ,
2009-04-07 ,Tue, 0.60625, 0.66250, 0.72563, 0.96750, 1.40000, 1.58438, 1.66813, 1.74063, 1.81438, 1.85313, 1.89125, 1.92813, 1.96063, 1.99125, 2.02313,
2009-04-06 ,Mon, 0.61250, 0.66250, 0.72625, 0.97750, 1.41500, 1.59375, 1.68125, 1.75125, 1.82375, 1.87000, 1.90813, 1.94375, 1.97375, 2.00313, 2.03188,
2009-04-03 ,Fri, 0.60625, 0.66500, 0.72750, 0.99000, 1.42625, 1.61000, 1.69250, 1.76375, 1.83500, 1.87750, 1.91625, 1.95125, 1.98000, 2.00625, 2.03625,
2009-04-02 ,Thu, 0.61875, 0.66625, 0.73000, 1.00000, 1.43938, 1.61688, 1.70313, 1.77188, 1.84250, 1.88375, 1.92188, 1.95375, 1.98000, 2.00625, 2.03938,
2009-04-01 ,Wed, 0.61875, 0.67125, 0.73750, 1.01125, 1.45000, 1.62500, 1.71250, 1.78250, 1.85625, 1.89750, 1.93500, 1.96875, 1.99125, 2.01875, 2.05000,
2009-03-31 ,Tue, 0.70000, 0.69375, 0.74750, 1.03188, 1.47750, 1.64875, 1.73125, 1.80250, 1.87250, 1.91500, 1.95125, 1.98250, 2.00875, 2.03875, 2.07063,
2009-03-30 ,Mon, 0.60000, 0.66500, 0.73875, 1.04125, 1.48250, 1.66500, 1.74875, 1.82000, 1.88875, 1.93438, 1.97313, 2.00375, 2.03063, 2.05875, 2.08438,
2009-03-27 ,Fri, 0.60000, 0.66125, 0.74875, 1.06250, 1.51000, 1.68313, 1.77375, 1.83813, 1.90438, 1.94438, 1.98313, 2.01875, 2.04188, 2.06750, 2.09313,
2009-03-26 ,Thu, 0.60000, 0.66375, 0.75000, 1.07188, 1.52000, 1.69750, 1.78250, 1.84625, 1.91375, 1.95375, 1.99375, 2.02875, 2.05250, 2.07688, 2.10375,
2009-03-25 ,Wed, 0.60125, 0.67250, 0.75125, 1.08750, 1.53188, 1.70875, 1.79688, 1.86375, 1.92875, 1.97000, 2.00813, 2.04313, 2.06688, 2.09000, 2.11563,
2009-03-24 ,Tue, 0.61875, 0.68750, 0.76750, 1.09375, 1.54438, 1.71938, 1.81250, 1.88063, 1.94063, 1.98188, 2.01563, 2.04938, 2.07313, 2.09563, 2.11875,
2009-03-23 ,Mon, 0.63000, 0.68625, 0.76750, 1.09875, 1.56313, 1.73188, 1.82500, 1.89375, 1.95625, 1.99375, 2.02375, 2.05375, 2.07688, 2.10063, 2.12438,
2009-03-20 ,Fri, 0.63000, 0.68625, 0.77000, 1.12063, 1.57625, 1.75125, 1.83500, 1.90625, 1.96625, 2.00375, 2.03250, 2.06500, 2.08875, 2.11313, 2.13875,
2009-03-19 ,Thu, 0.63500, 0.68500, 0.76250, 1.12875, 1.58625, 1.75875, 1.84500, 1.92188, 1.98000, 2.02000, 2.05000, 2.08313, 2.10688, 2.13000, 2.15313,
2009-03-18 ,Wed, 0.61750, 0.69063, 0.76750, 1.14938, 1.61250, 1.78625, 1.87250, 1.94500, 2.01000, 2.04938, 2.08063, 2.11438, 2.13813, 2.16063, 2.18688,
2009-03-17 ,Tue, 0.63375, 0.69750, 0.77500, 1.16625, 1.62750, 1.81188, 1.89875, 1.96750, 2.03250, 2.07188, 2.10250, 2.13375, 2.15625, 2.17875, 2.20375,
2009-03-16 ,Mon, 0.65000, 0.70000, 0.78375, 1.17625, 1.64563, 1.83813, 1.92000, 1.98875, 2.05375, 2.09188, 2.12063, 2.15125, 2.17313, 2.19750, 2.22375,
2009-03-13 ,Fri, 0.65125, 0.69875, 0.78875, 1.18500, 1.66063, 1.86875, 1.93938, 2.00375, 2.06125, 2.09625, 2.12563, 2.16000, 2.18000, 2.20500, 2.23000,
2009-03-12 ,Thu, 0.66125, 0.70250, 0.79375, 1.18938, 1.67500, 1.87438, 1.94688, 2.01188, 2.06875, 2.10625, 2.13375, 2.16250, 2.18563, 2.21125, 2.23625,
2009-03-11 ,Wed, 0.68500, 0.72500, 0.80875, 1.19750, 1.69375, 1.88875, 1.96375, 2.02500, 2.08375, 2.12250, 2.15250, 2.18250, 2.20563, 2.23063, 2.25375,
2009-03-10 ,Tue, 0.68375, 0.73875, 0.82000, 1.21813, 1.70875, 1.91000, 1.99063, 2.05188, 2.11063, 2.15188, 2.17875, 2.20875, 2.22938, 2.25313, 2.27813,
2009-03-09 ,Mon, 0.66875, 0.73000, 0.81000, 1.22875, 1.72125, 1.93063, 2.00875, 2.06813, 2.12875, 2.16563, 2.19438, 2.22313, 2.24563, 2.26938, 2.29188,
2009-03-06 ,Fri, 0.65625, 0.71500, 0.82125, 1.24500, 1.73625, 1.95063, 2.03188, 2.08500, 2.14375, 2.18500, 2.21438, 2.24313, 2.26375, 2.28563, 2.30875,
2009-03-05 ,Thu, 0.83125, 0.91000, 1.02500, 1.33375, 1.79250, 1.99000, 2.06375, 2.11875, 2.17625, 2.21000, 2.23625, 2.26500, 2.28375, 2.30500, 2.33000,
2009-03-04 ,Wed, 1.09375, 1.02500, 1.16625, 1.36500, 1.81000, 2.01688, 2.08625, 2.13875, 2.19625, 2.22875, 2.25625, 2.28438, 2.30438, 2.32625, 2.34750,
2009-03-03 ,Tue, 1.09125, 1.10500, 1.20000, 1.38188, 1.82188, 2.02625, 2.09688, 2.15063, 2.20938, 2.24063, 2.26813, 2.29563, 2.31688, 2.33813, 2.35813,
2009-03-02 ,Mon, 1.01875, 1.11250, 1.21625, 1.39500, 1.83125, 2.03375, 2.10938, 2.16250, 2.22188, 2.25500, 2.28250, 2.31125, 2.33000, 2.35000, 2.37125,
2009-02-27 ,Fri, 1.03125, 1.13125, 1.23125, 1.40875, 1.84625, 2.04938, 2.12125, 2.17750, 2.23188, 2.26625, 2.29188, 2.32125, 2.34125, 2.36188, 2.38125,
2009-02-26 ,Thu, 1.00000, 1.13000, 1.23875, 1.41188, 1.85688, 2.05813, 2.12313, 2.18000, 2.23750, 2.27000, 2.29500, 2.32313, 2.34500, 2.36500, 2.38250,
2009-02-25 ,Wed, 0.97875, 1.12250, 1.23750, 1.41438, 1.86625, 2.06313, 2.12625, 2.18000, 2.24000, 2.27188, 2.29750, 2.32625, 2.34813, 2.36500, 2.38063,
2009-02-24 ,Tue, 0.98125, 1.13813, 1.24313, 1.41938, 1.87313, 2.06938, 2.13000, 2.18125, 2.24250, 2.27438, 2.30188, 2.33063, 2.35313, 2.37000, 2.38625,
2009-02-23 ,Mon, 1.00000, 1.15625, 1.27625, 1.42375, 1.87563, 2.07438, 2.13250, 2.18188, 2.24250, 2.27688, 2.30438, 2.33375, 2.35500, 2.37250, 2.38875,
2009-02-20 ,Fri, 1.00625, 1.15750, 1.28125, 1.42813, 1.87313, 2.07375, 2.13188, 2.18688, 2.24063, 2.27625, 2.30375, 2.33063, 2.35188, 2.37125, 2.38875,
2009-02-19 ,Thu, 1.12500, 1.17625, 1.29625, 1.43125, 1.87688, 2.07063, 2.13313, 2.18750, 2.24125, 2.27500, 2.30250, 2.33000, 2.35000, 2.36875, 2.38875,
2009-02-18 ,Wed, 1.14750, 1.19125, 1.31063, 1.42500, 1.87250, 2.06750, 2.12750, 2.18125, 2.23188, 2.26313, 2.29063, 2.31688, 2.33938, 2.35938, 2.37938,
2009-02-17 ,Tue, 1.12500, 1.19125, 1.31625, 1.42625, 1.86875, 2.06250, 2.12063, 2.17750, 2.22438, 2.25625, 2.28563, 2.31063, 2.33313, 2.35313, 2.37438,
2009-02-16 ,Mon, 1.09375, 1.17188, 1.30500, 1.42688, 1.86250, 2.06063, 2.11875, 2.17313, 2.22500, 2.25875, 2.28875, 2.31688, 2.33500, 2.35500, 2.37750,
2009-02-13 ,Fri, 1.00000, 1.15625, 1.29250, 1.43125, 1.86750, 2.06688, 2.12250, 2.17813, 2.23063, 2.26500, 2.29875, 2.32375, 2.34250, 2.36250, 2.38625,
2009-02-12 ,Thu, 0.99375, 1.16500, 1.29625, 1.43875, 1.86750, 2.07000, 2.12375, 2.18000, 2.23500, 2.26688, 2.29500, 2.32313, 2.34313, 2.36313, 2.38688,
2009-02-11 ,Wed, 1.00000, 1.17750, 1.31125, 1.46125, 1.88375, 2.08188, 2.13750, 2.18875, 2.24500, 2.28000, 2.31625, 2.34875, 2.37000, 2.38750, 2.41000,
2009-02-10 ,Tue, 1.00000, 1.18125, 1.31375, 1.47375, 1.89750, 2.09563, 2.15625, 2.21188, 2.27250, 2.30313, 2.34125, 2.38000, 2.40125, 2.42000, 2.44125,
2009-02-09 ,Mon, 1.00625, 1.18875, 1.32750, 1.48875, 1.90438, 2.10063, 2.16063, 2.21688, 2.27813, 2.31563, 2.34875, 2.38125, 2.40000, 2.42000, 2.44125,
2009-02-06 ,Fri, 1.01875, 1.19375, 1.34375, 1.50875, 1.91500, 2.11625, 2.17375, 2.23250, 2.29625, 2.32750, 2.35938, 2.39125, 2.40875, 2.42750, 2.44875,
2009-02-05 ,Thu, 1.27500, 1.40625, 1.49375, 1.55125, 1.95875, 2.14250, 2.20625, 2.25625, 2.31500, 2.35313, 2.38563, 2.40813, 2.42625, 2.44375, 2.46375,
2009-02-04 ,Wed, 1.58750, 1.56875, 1.58250, 1.57125, 1.97000, 2.16000, 2.21875, 2.27125, 2.33063, 2.36500, 2.39375, 2.41875, 2.43750, 2.45688, 2.47375,
2009-02-03 ,Tue, 1.59375, 1.60375, 1.60500, 1.58125, 1.97375, 2.16250, 2.22250, 2.27750, 2.33875, 2.37000, 2.40000, 2.42000, 2.43875, 2.45688, 2.47625,
2009-02-02 ,Mon, 1.60000, 1.60625, 1.61000, 1.58875, 1.97313, 2.16188, 2.22688, 2.28063, 2.34313, 2.37500, 2.40375, 2.42563, 2.44375, 2.45875, 2.47750,
2009-01-30 ,Fri, , , , , , , , , , , , , , , ,
2009-01-29 ,Thu, , , , , , , , , , , , , , , ,
2009-01-28 ,Wed, , , , , , , , , , , , , , , ,
2009-01-27 ,Tue, , , , , , , , , , , , , , , ,
2009-01-26 ,Mon, , , , , , , , , , , , , , , ,
2009-01-23 ,Fri, , , , , , , , , , , , , , , ,
2009-01-22 ,Thu, , , , , , , , , , , , , , , ,
2009-01-21 ,Wed, , , , , , , , , , , , , , , ,
2009-01-20 ,Tue, , , , , , , , , , , , , , , ,
2009-01-19 ,Mon, , , , , , , , , , , , , , , ,
2009-01-16 ,Fri, , , , , , , , , , , , , , , ,
2009-01-15 ,Thu, , , , , , , , , , , , , , , ,
2009-01-14 ,Wed, , , , , , , , , , , , , , , ,
2009-01-13 ,Tue, , , , , , , , , , , , , , , ,
2009-01-12 ,Mon, , , , , , , , , , , , , , , ,
2009-01-09 ,Fri, , , , , , , , , , , , , , , ,
2009-01-08 ,Thu, , , , , , , , , , , , , , , ,
2009-01-07 ,Wed, , , , , , , , , , , , , , , ,
2009-01-06 ,Tue, , , , , , , , , , , , , , , ,
2009-01-05 ,Mon, , , , , , , , , , , , , , , ,
2009-01-02 ,Fri, , , , , , , , , , , , , , , ,
2009-01-01 ,Thu, , , , , , , , , , , , , , , ,
2008-12-31 ,Wed, 2.05875, 2.04750, 2.12000, 2.16625, 2.57250, 2.77000, 2.84375, 2.90125, 2.96000, 2.98375, 3.01000, 3.03000, 3.04375, 3.06000, 3.07375,
2008-12-30 ,Tue, 2.00000, 2.01250, 2.13125, 2.18000, 2.59500, 2.79250, 2.86125, 2.92125, 2.97875, 3.00375, 3.02500, 3.04875, 3.06250, 3.07875, 3.09375,
2008-12-29 ,Mon, 2.00000, 2.05375, 2.13375, 2.19750, 2.61875, 2.81500, 2.88500, 2.94625, 2.99813, 3.02375, 3.04625, 3.07000, 3.08375, 3.09875, 3.11375,
2008-12-26 ,Fri, , , , , , , , , , , , , , , ,
2008-12-25 ,Thu, , , , , , , , , , , , , , , ,
2008-12-24 ,Wed, 2.00000, 2.04750, 2.15125, 2.23625, 2.66375, 2.87250, 2.93375, 2.99125, 3.04688, 3.07500, 3.09875, 3.11875, 3.13125, 3.14625, 3.15875,
2008-12-23 ,Tue, 2.00000, 2.07500, 2.16250, 2.26750, 2.69375, 2.90250, 2.96750, 3.02875, 3.08750, 3.12000, 3.14063, 3.16000, 3.17250, 3.18375, 3.19500,
2008-12-22 ,Mon, 2.00000, 2.09875, 2.20000, 2.29500, 2.71875, 2.93500, 2.99875, 3.05875, 3.11875, 3.14625, 3.16750, 3.18688, 3.19875, 3.21000, 3.22125,
2008-12-19 ,Fri, 2.00000, 2.09375, 2.20000, 2.33125, 2.75000, 2.97813, 3.04125, 3.09500, 3.15875, 3.18375, 3.20375, 3.22313, 3.23375, 3.24375, 3.25250,
2008-12-18 ,Thu, 2.00000, 2.10000, 2.21250, 2.35750, 2.76750, 3.00500, 3.06250, 3.11625, 3.17625, 3.20375, 3.22563, 3.24625, 3.25688, 3.26688, 3.27625,
2008-12-17 ,Wed, 2.00000, 2.10000, 2.20000, 2.39250, 2.80750, 3.05250, 3.11250, 3.16750, 3.22500, 3.25125, 3.27375, 3.29625, 3.30750, 3.31875, 3.33000,
2008-12-16 ,Tue, 2.00000, 2.10000, 2.20000, 2.43000, 2.86750, 3.10750, 3.17875, 3.23250, 3.29125, 3.31750, 3.33625, 3.35625, 3.36750, 3.37750, 3.38875,
2008-12-15 ,Mon, 2.00000, 2.10000, 2.21500, 2.45688, 2.89375, 3.13250, 3.20000, 3.25250, 3.31125, 3.33750, 3.36250, 3.38500, 3.39625, 3.40625, 3.41500,
2008-12-12 ,Fri, 1.99875, 2.09750, 2.22250, 2.49625, 2.94625, 3.18563, 3.24750, 3.30250, 3.35000, 3.37625, 3.40000, 3.42438, 3.43500, 3.44375, 3.45250,
2008-12-11 ,Thu, 1.99375, 2.08750, 2.23750, 2.51125, 2.96875, 3.21875, 3.27625, 3.33250, 3.38375, 3.40875, 3.43375, 3.45750, 3.46750, 3.47750, 3.48875,
2008-12-10 ,Wed, 1.96875, 2.09375, 2.24375, 2.53625, 2.99250, 3.24813, 3.30875, 3.36500, 3.41625, 3.44625, 3.47375, 3.49500, 3.50375, 3.51375, 3.52375,
2008-12-09 ,Tue, 2.00000, 2.10000, 2.26250, 2.58125, 3.02375, 3.28125, 3.33875, 3.39500, 3.44875, 3.47500, 3.50500, 3.52625, 3.53875, 3.54875, 3.55875,
2008-12-08 ,Mon, 2.00000, 2.12750, 2.29125, 2.61125, 3.06250, 3.31500, 3.37875, 3.43375, 3.48500, 3.51500, 3.54125, 3.56000, 3.57313, 3.58750, 3.59750,
2008-12-05 ,Fri, 2.00000, 2.16250, 2.31250, 2.66500, 3.12375, 3.37750, 3.43375, 3.48875, 3.54000, 3.56250, 3.58375, 3.60250, 3.62000, 3.63250, 3.64750,
2008-12-04 ,Thu, 2.06250, 2.23125, 2.47500, 3.10000, 3.52875, 3.71875, 3.76750, 3.81500, 3.85375, 3.87250, 3.89250, 3.91000, 3.92125, 3.93188, 3.94375,
2008-12-03 ,Wed, 3.00000, 2.73750, 2.82500, 3.23875, 3.62625, 3.79125, 3.84250, 3.89500, 3.93875, 3.95500, 3.97125, 3.98625, 3.99500, 4.00313, 4.01250,
2008-12-02 ,Tue, 3.00000, 3.00000, 3.02250, 3.30625, 3.68125, 3.84125, 3.89750, 3.94500, 3.98750, 3.99875, 4.01000, 4.02438, 4.03438, 4.04625, 4.05500,
2008-12-01 ,Mon, 3.00625, 3.00625, 3.08750, 3.35125, 3.71688, 3.88125, 3.92625, 3.97500, 4.01625, 4.03188, 4.04438, 4.05938, 4.06875, 4.07875, 4.08875,
2008-11-28 ,Fri, 3.01250, 3.06875, 3.16125, 3.26250, 3.74375, 3.91000, 3.96000, 4.00125, 4.04750, 4.06375, 4.07500, 4.08750, 4.09875, 4.10750, 4.11625,
2008-11-27 ,Thu, 3.00000, 3.07250, 3.16000, 3.28750, 3.75375, 3.93125, 3.97875, 4.02000, 4.06125, 4.07813, 4.09250, 4.10250, 4.11125, 4.12125, 4.13125,
2008-11-26 ,Wed, 2.99375, 3.06625, 3.16625, 3.30125, 3.78000, 3.94625, 3.99375, 4.03500, 4.07750, 4.09438, 4.10750, 4.11625, 4.12750, 4.13563, 4.14500,
2008-11-25 ,Tue, 2.98125, 3.08000, 3.19125, 3.33500, 3.81375, 3.96375, 4.01875, 4.05875, 4.09750, 4.11500, 4.12563, 4.13875, 4.14625, 4.15313, 4.16250,
2008-11-24 ,Mon, 2.97500, 3.08625, 3.20000, 3.36250, 3.83375, 3.98750, 4.04000, 4.08000, 4.11375, 4.13000, 4.14250, 4.15750, 4.16625, 4.17500, 4.18250,
2008-11-21 ,Fri, 3.00000, 3.09375, 3.22875, 3.43000, 3.86125, 4.03813, 4.08375, 4.12000, 4.14875, 4.16313, 4.17625, 4.19125, 4.20000, 4.20750, 4.21375,
2008-11-20 ,Thu, 3.00000, 3.10250, 3.24375, 3.47250, 3.88875, 4.06875, 4.10750, 4.14188, 4.17000, 4.18188, 4.19250, 4.20688, 4.21375, 4.22063, 4.23000,
2008-11-19 ,Wed, 3.00000, 3.12500, 3.26875, 3.51375, 3.92000, 4.09750, 4.13625, 4.16875, 4.19625, 4.20625, 4.21875, 4.23375, 4.24250, 4.24875, 4.25375,
2008-11-18 ,Tue, 3.00000, 3.15625, 3.29375, 3.56625, 3.95375, 4.11875, 4.15875, 4.19750, 4.23375, 4.24438, 4.25250, 4.26625, 4.27188, 4.28000, 4.28625,
2008-11-17 ,Mon, 3.00000, 3.19375, 3.32875, 3.61750, 3.97250, 4.14875, 4.19250, 4.23125, 4.26000, 4.27625, 4.28875, 4.30000, 4.30500, 4.31125, 4.31750,
2008-11-14 ,Fri, 3.00000, 3.21250, 3.35250, 3.67125, 4.00750, 4.17625, 4.22750, 4.26125, 4.29125, 4.30500, 4.31625, 4.32375, 4.32750, 4.33500, 4.34063,
2008-11-13 ,Thu, 3.00000, 3.22500, 3.38750, 3.72375, 4.04125, 4.20250, 4.24500, 4.28000, 4.31125, 4.32125, 4.33000, 4.33750, 4.34250, 4.35000, 4.35500,
2008-11-12 ,Wed, 3.03750, 3.26250, 3.47500, 3.82125, 4.13875, 4.31000, 4.34625, 4.38438, 4.41000, 4.42000, 4.42938, 4.43500, 4.43938, 4.44500, 4.45063,
2008-11-11 ,Tue, 3.10625, 3.32875, 3.49375, 3.91875, 4.19375, 4.37500, 4.40875, 4.44625, 4.47563, 4.48375, 4.49000, 4.49375, 4.49563, 4.50000, 4.50125,
2008-11-10 ,Mon, 3.20625, 3.36875, 3.51875, 3.98125, 4.24750, 4.42125, 4.46750, 4.50125, 4.52438, 4.53125, 4.53375, 4.53938, 4.54063, 4.54125, 4.54250,
2008-11-07 ,Fri, 3.21250, 3.41250, 3.55000, 4.08125, 4.30625, 4.49625, 4.52625, 4.56188, 4.59750, 4.60250, 4.60750, 4.61375, 4.61625, 4.61875, 4.61875,
2008-11-06 ,Thu, 4.00000, 4.22500, 4.49375, 5.27875, 5.44375, 5.56125, 5.60000, 5.63875, 5.67375, 5.68000, 5.68375, 5.68875, 5.69375, 5.70000, 5.70625,
2008-11-05 ,Wed, 4.50250, 4.55625, 5.02500, 5.43875, 5.59375, 5.68000, 5.71625, 5.75063, 5.78875, 5.80375, 5.81375, 5.82625, 5.83250, 5.83875, 5.84625,
2008-11-04 ,Tue, 4.53375, 4.72500, 5.18000, 5.51500, 5.64000, 5.72750, 5.77125, 5.80875, 5.84375, 5.85375, 5.86375, 5.87375, 5.88125, 5.89125, 5.90125,
2008-11-03 ,Mon, 4.52500, 4.75625, 5.23125, 5.58000, 5.68250, 5.77625, 5.81250, 5.85125, 5.89125, 5.90500, 5.91750, 5.92875, 5.93625, 5.94500, 5.95500,
2008-10-31 ,Fri, 4.62500, 4.81875, 5.25625, 5.65500, 5.74625, 5.84125, 5.88000, 5.92125, 5.95000, 5.96125, 5.97500, 5.98750, 5.99625, 6.00250, 6.01000,
2008-10-30 ,Thu, 4.73750, 4.92375, 5.29500, 5.68500, 5.77375, 5.88250, 5.92250, 5.96250, 5.99250, 6.00750, 6.02125, 6.03250, 6.04500, 6.05625, 6.06500,
2008-10-29 ,Wed, 4.80000, 4.93750, 5.36250, 5.71625, 5.81625, 5.91125, 5.96000, 5.99625, 6.03125, 6.04875, 6.06500, 6.08375, 6.09625, 6.10688, 6.11750,
2008-10-28 ,Tue, 4.78750, 4.96875, 5.43125, 5.74250, 5.84875, 5.93750, 5.99375, 6.02125, 6.05500, 6.07500, 6.09188, 6.11125, 6.12250, 6.13250, 6.14250,
2008-10-27 ,Mon, 4.81250, 4.97750, 5.44375, 5.75625, 5.87375, 5.95375, 6.00125, 6.03688, 6.07688, 6.09688, 6.11563, 6.13375, 6.14500, 6.15688, 6.16875,
2008-10-24 ,Fri, 4.75000, 4.96500, 5.45875, 5.78500, 5.90000, 5.98000, 6.03050, 6.06625, 6.10500, 6.12500, 6.14250, 6.15750, 6.16750, 6.18125, 6.19375,
2008-10-23 ,Thu, 4.56250, 4.97500, 5.42500, 5.81125, 5.93750, 6.00500, 6.05250, 6.08500, 6.12500, 6.14375, 6.16250, 6.18000, 6.19375, 6.20438, 6.21875,
2008-10-22 ,Wed, 4.58125, 5.01875, 5.46250, 5.84500, 5.97250, 6.03875, 6.08125, 6.11875, 6.14750, 6.17125, 6.19000, 6.21000, 6.22500, 6.23875, 6.25375,
2008-10-21 ,Tue, 4.75000, 5.15000, 5.56875, 5.89375, 6.00250, 6.08500, 6.12625, 6.16250, 6.19875, 6.21875, 6.23875, 6.25375, 6.26688, 6.28250, 6.29563,
2008-10-20 ,Mon, 4.76875, 5.23750, 5.66875, 5.94750, 6.04125, 6.11625, 6.15750, 6.19375, 6.23250, 6.25125, 6.27125, 6.29250, 6.30750, 6.32188, 6.33625,
2008-10-17 ,Fri, 4.68750, 5.25000, 5.69375, 5.98375, 6.07000, 6.16000, 6.20625, 6.24625, 6.28000, 6.29875, 6.31750, 6.33625, 6.35313, 6.37125, 6.38875,
2008-10-16 ,Thu, 5.17500, 5.58750, 5.82500, 6.00375, 6.09125, 6.18250, 6.23375, 6.27750, 6.31250, 6.33250, 6.35125, 6.37063, 6.38875, 6.40250, 6.41750,
2008-10-15 ,Wed, 5.37500, 5.71250, 5.86875, 6.03438, 6.12000, 6.21000, 6.26125, 6.31000, 6.34063, 6.36250, 6.38188, 6.40250, 6.41875, 6.43625, 6.45000,
2008-10-14 ,Tue, 5.42500, 5.80750, 5.88625, 6.05875, 6.14750, 6.24875, 6.28313, 6.32438, 6.35625, 6.37738, 6.39700, 6.41750, 6.43150, 6.45050, 6.46750,
2008-10-13 ,Mon, 5.60000, 5.85625, 5.93750, 6.07875, 6.16250, 6.26875, 6.30375, 6.34000, 6.37125, 6.39125, 6.41000, 6.42500, 6.44125, 6.45875, 6.47500,
2008-10-10 ,Fri, 5.81250, 5.86250, 5.93125, 6.08875, 6.17875, 6.28500, 6.31875, 6.35000, 6.38000, 6.39750, 6.41438, 6.43250, 6.44500, 6.46438, 6.48188,
2008-10-09 ,Thu, 5.41875, 5.70000, 5.84375, 6.08688, 6.17388, 6.28125, 6.31250, 6.34688, 6.37750, 6.40000, 6.41688, 6.43625, 6.44938, 6.46625, 6.48500,
2008-10-08 ,Wed, 5.83125, 5.85000, 5.95625, 6.07500, 6.16625, 6.27125, 6.31063, 6.34375, 6.37500, 6.39125, 6.40938, 6.42625, 6.44000, 6.45813, 6.47375,
2008-10-07 ,Tue, 5.84375, 5.85000, 5.98125, 6.08125, 6.15938, 6.27875, 6.31500, 6.34750, 6.37500, 6.39125, 6.40938, 6.42875, 6.44375, 6.46000, 6.47750,
2008-10-06 ,Mon, 5.08125, 5.44750, 5.83000, 6.06875, 6.13500, 6.26750, 6.30375, 6.33250, 6.35750, 6.37625, 6.39563, 6.41500, 6.42900, 6.44438, 6.46125,
2008-10-03 ,Fri, 5.00000, 5.37875, 5.83750, 6.07125, 6.13375, 6.27000, 6.31000, 6.34000, 6.36875, 6.38750, 6.40625, 6.42250, 6.43563, 6.45313, 6.47000,
2008-10-02 ,Thu, 5.00000, 5.43750, 5.84375, 6.06875, 6.13750, 6.27750, 6.31125, 6.34375, 6.37000, 6.39125, 6.41313, 6.43250, 6.44625, 6.46250, 6.48125,
2008-10-01 ,Wed, 4.96250, 5.45000, 5.90625, 6.07750, 6.15625, 6.30750, 6.34500, 6.37000, 6.39750, 6.41750, 6.43500, 6.45375, 6.46750, 6.48375, 6.50125,
2008-09-30 ,Tue, 6.78125, 6.48125, 6.20000, 6.07500, 6.15625, 6.30000, 6.34375, 6.37250, 6.40125, 6.42125, 6.44125, 6.46125, 6.47563, 6.49688, 6.51875,
2008-09-29 ,Mon, 5.26250, 5.90000, 5.93125, 6.01000, 6.10000, 6.26125, 6.30000, 6.33250, 6.36875, 6.38750, 6.40625, 6.42625, 6.44438, 6.46063, 6.47750,
2008-09-26 ,Fri, 5.00000, 5.52500, 5.79500, 5.97000, 6.07500, 6.25500, 6.30000, 6.33000, 6.35750, 6.37625, 6.39000, 6.40625, 6.42125, 6.43750, 6.44875,
2008-09-25 ,Thu, 5.08125, 5.60000, 5.81250, 5.98750, 6.09625, 6.27625, 6.31125, 6.34000, 6.37500, 6.39250, 6.40813, 6.42375, 6.43688, 6.45250, 6.46875,
2008-09-24 ,Wed, 5.00000, 5.34375, 5.69375, 5.91000, 6.02875, 6.20000, 6.24375, 6.28000, 6.32125, 6.34125, 6.36125, 6.37750, 6.39563, 6.41000, 6.42375,
2008-09-23 ,Tue, 4.50000, 5.04375, 5.63125, 5.83750, 5.93875, 6.06500, 6.11000, 6.15625, 6.19625, 6.21063, 6.22750, 6.24875, 6.26250, 6.28500, 6.30063,
2008-09-22 ,Mon, 4.70625, 5.23125, 5.63375, 5.79750, 5.91375, 6.01000, 6.06875, 6.11875, 6.15875, 6.17750, 6.19500, 6.21000, 6.22688, 6.24250, 6.26500,
2008-09-19 ,Fri, 4.75625, 5.24375, 5.58750, 5.78875, 5.90125, 6.00000, 6.05750, 6.10250, 6.14750, 6.16500, 6.18000, 6.19375, 6.21063, 6.22625, 6.24375,
2008-09-18 ,Thu, 5.17500, 5.43750, 5.71875, 5.77000, 5.86500, 5.97750, 6.02875, 6.08125, 6.12125, 6.13563, 6.15000, 6.16750, 6.18500, 6.20625, 6.22500,
2008-09-17 ,Wed, 5.29375, 5.91250, 5.85000, 5.58500, 5.70000, 5.87125, 5.92750, 5.97125, 6.02000, 6.03188, 6.04063, 6.04875, 6.05938, 6.07500, 6.09063,
2008-09-16 ,Tue, 6.79375, 6.48750, 6.05625, 5.50125, 5.62125, 5.79125, 5.83375, 5.85875, 5.89000, 5.90313, 5.91750, 5.93250, 5.95063, 5.96938, 5.98625,
2008-09-15 ,Mon, 5.49375, 5.43625, 5.40125, 5.38125, 5.54375, 5.71500, 5.78125, 5.82000, 5.85375, 5.87000, 5.88500, 5.90000, 5.91438, 5.93125, 5.94875,
2008-09-12 ,Fri, 5.04750, 5.08125, 5.19750, 5.35563, 5.53250, 5.70375, 5.77500, 5.81375, 5.84938, 5.86625, 5.88125, 5.90000, 5.92000, 5.93688, 5.95438,
2008-09-11 ,Thu, 5.04875, 5.08250, 5.19875, 5.35563, 5.53250, 5.70750, 5.77563, 5.81438, 5.85000, 5.86688, 5.88188, 5.90125, 5.92000, 5.93875, 5.95250,
2008-09-10 ,Wed, 5.05125, 5.08563, 5.19750, 5.35688, 5.53875, 5.71688, 5.78188, 5.82188, 5.85500, 5.87063, 5.88563, 5.90688, 5.92375, 5.94250, 5.95750,
2008-09-09 ,Tue, 5.05188, 5.08313, 5.20313, 5.35813, 5.54313, 5.72688, 5.79063, 5.82938, 5.86250, 5.88063, 5.89813, 5.91188, 5.92938, 5.95063, 5.96875,
2008-09-08 ,Mon, 5.05688, 5.08563, 5.20625, 5.36000, 5.54938, 5.73700, 5.80000, 5.84000, 5.86938, 5.88938, 5.90563, 5.91938, 5.93688, 5.95688, 5.97688,
2008-09-05 ,Fri, 5.05313, 5.08563, 5.20750, 5.35625, 5.54625, 5.73888, 5.80188, 5.83938, 5.86750, 5.88563, 5.90000, 5.91250, 5.93063, 5.95063, 5.97188,
2008-09-04 ,Thu, 5.05563, 5.08563, 5.20938, 5.36125, 5.54875, 5.74075, 5.80438, 5.84375, 5.87000, 5.88938, 5.90438, 5.91875, 5.93688, 5.95625, 5.97563,
2008-09-03 ,Wed, 5.05438, 5.08813, 5.21375, 5.36125, 5.55000, 5.74388, 5.80500, 5.84750, 5.87750, 5.89688, 5.91375, 5.93000, 5.94938, 5.96875, 5.98813,
2008-09-02 ,Tue, 5.05563, 5.08938, 5.21125, 5.36125, 5.55125, 5.74638, 5.81063, 5.85125, 5.88750, 5.90438, 5.92000, 5.93875, 5.95813, 5.97875, 5.99750,
2008-09-01 ,Mon, 5.05500, 5.08125, 5.20875, 5.36125, 5.55188, 5.74875, 5.81250, 5.85750, 5.89250, 5.90875, 5.92313, 5.94125, 5.96000, 5.98000, 6.00000,
2008-08-29 ,Fri, 5.05188, 5.08625, 5.20813, 5.36000, 5.55750, 5.75313, 5.81625, 5.86625, 5.91188, 5.92625, 5.94500, 5.96188, 5.98188, 6.00125, 6.02000,
2008-08-28 ,Thu, 5.04188, 5.08063, 5.20438, 5.35938, 5.55750, 5.75438, 5.81750, 5.86750, 5.91000, 5.92875, 5.94625, 5.96313, 5.98313, 6.00313, 6.02188,
2008-08-27 ,Wed, 5.04313, 5.08313, 5.20438, 5.36125, 5.55875, 5.75438, 5.81750, 5.86750, 5.91250, 5.93063, 5.94688, 5.96313, 5.98313, 6.00313, 6.02313,
2008-08-26 ,Tue, 5.04500, 5.08375, 5.20625, 5.36313, 5.56000, 5.75438, 5.82188, 5.87188, 5.91375, 5.93375, 5.95125, 5.96688, 5.98688, 6.00625, 6.02625,
2008-08-25 ,Mon, , , , , , , , , , , , , , , ,
2008-08-22 ,Fri, 5.04625, 5.08063, 5.20500, 5.36563, 5.56563, 5.75875, 5.82438, 5.87563, 5.92063, 5.94000, 5.95875, 5.97750, 5.99875, 6.01875, 6.03625,
2008-08-21 ,Thu, 5.05000, 5.08375, 5.20250, 5.36438, 5.56563, 5.76000, 5.82563, 5.87563, 5.92375, 5.94313, 5.96063, 5.97875, 6.00063, 6.02063, 6.04125,
2008-08-20 ,Wed, 5.04625, 5.08250, 5.20125, 5.36563, 5.56563, 5.76063, 5.82500, 5.87563, 5.92125, 5.94063, 5.96000, 5.97688, 5.99813, 6.01813, 6.03875,
2008-08-19 ,Tue, 5.04875, 5.08125, 5.20000, 5.36688, 5.56688, 5.76063, 5.82563, 5.87500, 5.92188, 5.93938, 5.95813, 5.97625, 5.99625, 6.01625, 6.03750,
2008-08-18 ,Mon, 5.04938, 5.08063, 5.19875, 5.36625, 5.56750, 5.76250, 5.82875, 5.87563, 5.92750, 5.94563, 5.96063, 5.98000, 6.00000, 6.02000, 6.04000,
2008-08-15 ,Fri, 5.05500, 5.08375, 5.19750, 5.36875, 5.56875, 5.76188, 5.82813, 5.87563, 5.93000, 5.94563, 5.96125, 5.98063, 6.00000, 6.02000, 6.04250,
2008-08-14 ,Thu, 5.04063, 5.07875, 5.19625, 5.37125, 5.57125, 5.76063, 5.82750, 5.88000, 5.93500, 5.95063, 5.96625, 5.98438, 6.00500, 6.02500, 6.04875,
2008-08-13 ,Wed, 5.04625, 5.08125, 5.20125, 5.37563, 5.57875, 5.76813, 5.83875, 5.89375, 5.95375, 5.97500, 5.99625, 6.01625, 6.03750, 6.06250, 6.08750,
2008-08-12 ,Tue, 5.05000, 5.08250, 5.20188, 5.37875, 5.58688, 5.77813, 5.85000, 5.90563, 5.97688, 6.00000, 6.02375, 6.04688, 6.07688, 6.10063, 6.12750,
2008-08-11 ,Mon, 5.05000, 5.07875, 5.20688, 5.38250, 5.58563, 5.77875, 5.84938, 5.90500, 5.97688, 6.00000, 6.02250, 6.04688, 6.07563, 6.10313, 6.13000,
2008-08-08 ,Fri, 5.04688, 5.07750, 5.20438, 5.38000, 5.58313, 5.77500, 5.84563, 5.90000, 5.97438, 5.99750, 6.02125, 6.04313, 6.07188, 6.10188, 6.13063,
2008-08-07 ,Thu, 5.04250, 5.07875, 5.20625, 5.38000, 5.58500, 5.77625, 5.84375, 5.90000, 5.97375, 5.99875, 6.02188, 6.04563, 6.07563, 6.10438, 6.13188,
2008-08-06 ,Wed, 5.04125, 5.07750, 5.21250, 5.38125, 5.58313, 5.77750, 5.84250, 5.90000, 5.97250, 5.99813, 6.02063, 6.04500, 6.07625, 6.10375, 6.13375,
2008-08-05 ,Tue, 5.04375, 5.07688, 5.21000, 5.38125, 5.58313, 5.77750, 5.84250, 5.90000, 5.97313, 5.99875, 6.02625, 6.05250, 6.08125, 6.11250, 6.14375,
2008-08-04 ,Mon, 5.04500, 5.07438, 5.21125, 5.38250, 5.58438, 5.77875, 5.84563, 5.90438, 5.97875, 6.00625, 6.03500, 6.06375, 6.09500, 6.12438, 6.15875,
2008-08-01 ,Fri, 5.01125, 5.07375, 5.21625, 5.38188, 5.58313, 5.78000, 5.84625, 5.90500, 5.98000, 6.01000, 6.04000, 6.07000, 6.10000, 6.13125, 6.16813,
2008-07-31 ,Thu, 5.04250, 5.09125, 5.22750, 5.38500, 5.58625, 5.78313, 5.84875, 5.90750, 5.98000, 6.01000, 6.04000, 6.07000, 6.10000, 6.13188, 6.17063,
2008-07-30 ,Wed, 5.05250, 5.10000, 5.22938, 5.38625, 5.59125, 5.78438, 5.85000, 5.91125, 5.98375, 6.01375, 6.04125, 6.07250, 6.10375, 6.13750, 6.17625,
2008-07-29 ,Tue, 5.05938, 5.10000, 5.23375, 5.38938, 5.59563, 5.78938, 5.85375, 5.91438, 5.99125, 6.02250, 6.05188, 6.08313, 6.11438, 6.14750, 6.18500,
2008-07-28 ,Mon, 5.06875, 5.10000, 5.23875, 5.39188, 5.59750, 5.79063, 5.85750, 5.91438, 5.99125, 6.02250, 6.05438, 6.08313, 6.11500, 6.15063, 6.19000,
2008-07-25 ,Fri, 5.05875, 5.10000, 5.24063, 5.39375, 5.60000, 5.79563, 5.86000, 5.91688, 5.99063, 6.02313, 6.05500, 6.08625, 6.11875, 6.15625, 6.19625,
2008-07-24 ,Thu, 5.05750, 5.10250, 5.23500, 5.39625, 5.60000, 5.79625, 5.86000, 5.92000, 5.99125, 6.02563, 6.06063, 6.09250, 6.12688, 6.16375, 6.20500,
2008-07-23 ,Wed, 5.05875, 5.10438, 5.23125, 5.39438, 5.60000, 5.79750, 5.86375, 5.92813, 5.99750, 6.03375, 6.07125, 6.10875, 6.14688, 6.18563, 6.22750,
2008-07-22 ,Tue, 5.06125, 5.10438, 5.23000, 5.39375, 5.60063, 5.79688, 5.86063, 5.92375, 5.99438, 6.03188, 6.06875, 6.10500, 6.14250, 6.17938, 6.22000,
2008-07-21 ,Mon, 5.06625, 5.10750, 5.22750, 5.40188, 5.60625, 5.79938, 5.86750, 5.93188, 5.99875, 6.03625, 6.07500, 6.11375, 6.15375, 6.19250, 6.23125,
2008-07-18 ,Fri, 5.06750, 5.10375, 5.23875, 5.40500, 5.61375, 5.80500, 5.87500, 5.94000, 6.01000, 6.04625, 6.08438, 6.12250, 6.16438, 6.20375, 6.24500,
2008-07-17 ,Thu, 5.07000, 5.10250, 5.23875, 5.40625, 5.61625, 5.80750, 5.87375, 5.93750, 6.00688, 6.04125, 6.07938, 6.11750, 6.15938, 6.20000, 6.24125,
2008-07-16 ,Wed, 5.07500, 5.10438, 5.23500, 5.41000, 5.61875, 5.81125, 5.87813, 5.94000, 6.00938, 6.04375, 6.08063, 6.11500, 6.15750, 6.19813, 6.23813,
2008-07-15 ,Tue, 5.07750, 5.10625, 5.24250, 5.41875, 5.62750, 5.81938, 5.88500, 5.95375, 6.02000, 6.06125, 6.10125, 6.14250, 6.18000, 6.22375, 6.26375,
2008-07-14 ,Mon, 5.07875, 5.11250, 5.24000, 5.42375, 5.63625, 5.82625, 5.89563, 5.96625, 6.03438, 6.07813, 6.11813, 6.15813, 6.20000, 6.24313, 6.28625,
2008-07-11 ,Fri, 5.06625, 5.10750, 5.23375, 5.43000, 5.64375, 5.83375, 5.90000, 5.97125, 6.03500, 6.07875, 6.11750, 6.15875, 6.20188, 6.24500, 6.28875,
2008-07-10 ,Thu, 5.06063, 5.10375, 5.22813, 5.43875, 5.65000, 5.84063, 5.90375, 5.97250, 6.04000, 6.08250, 6.12250, 6.16375, 6.20500, 6.24938, 6.29375,
2008-07-09 ,Wed, 5.06750, 5.10125, 5.23750, 5.44750, 5.65563, 5.85000, 5.91875, 5.99000, 6.05500, 6.10125, 6.14250, 6.18500, 6.23125, 6.27375, 6.31500,
2008-07-08 ,Tue, 5.06750, 5.10250, 5.22875, 5.45063, 5.65500, 5.85938, 5.92375, 5.99000, 6.05875, 6.10250, 6.14563, 6.18625, 6.22875, 6.27250, 6.31250,
2008-07-07 ,Mon, 5.06125, 5.10000, 5.21375, 5.45500, 5.66375, 5.87875, 5.94500, 6.01000, 6.08438, 6.13063, 6.17500, 6.21875, 6.25875, 6.30125, 6.34125,
2008-07-04 ,Fri, 5.05125, 5.08500, 5.21750, 5.46188, 5.67625, 5.89125, 5.96375, 6.03875, 6.10375, 6.14875, 6.20000, 6.24625, 6.29375, 6.33750, 6.38375,
2008-07-03 ,Thu, 5.06625, 5.10000, 5.22375, 5.47000, 5.68875, 5.91250, 5.99125, 6.06750, 6.14000, 6.18750, 6.23750, 6.28500, 6.33625, 6.37625, 6.42500,
2008-07-02 ,Wed, 5.09500, 5.11125, 5.24625, 5.48625, 5.70000, 5.93188, 6.00250, 6.07875, 6.15000, 6.19750, 6.24750, 6.29500, 6.34500, 6.38875, 6.43125,
2008-07-01 ,Tue, 5.10125, 5.13250, 5.25375, 5.49375, 5.71000, 5.94000, 6.00500, 6.08500, 6.15500, 6.20250, 6.25375, 6.30000, 6.35000, 6.39500, 6.43875,
2008-06-30 ,Mon, 5.31500, 5.20000, 5.30500, 5.50375, 5.71625, 5.94625, 6.01375, 6.09000, 6.15813, 6.20500, 6.25625, 6.30500, 6.35500, 6.40125, 6.44875,
2008-06-27 ,Fri, 5.04625, 5.15625, 5.30750, 5.50125, 5.71438, 5.94500, 6.00750, 6.08875, 6.15563, 6.20375, 6.25750, 6.30250, 6.35125, 6.39625, 6.43750,
2008-06-26 ,Thu, 5.03625, 5.17625, 5.34375, 5.50125, 5.71500, 5.94625, 6.01750, 6.09875, 6.16813, 6.21813, 6.26625, 6.30750, 6.35375, 6.39625, 6.43875,
2008-06-25 ,Wed, 5.05250, 5.31375, 5.36375, 5.50188, 5.72188, 5.95188, 6.02938, 6.11375, 6.19188, 6.24438, 6.29500, 6.33750, 6.38375, 6.42625, 6.46750,
2008-06-24 ,Tue, 5.07750, 5.33625, 5.37875, 5.50563, 5.72500, 5.95250, 6.03125, 6.11563, 6.19625, 6.24875, 6.30000, 6.34500, 6.39063, 6.43250, 6.47375,
2008-06-23 ,Mon, 5.08500, 5.11000, 5.38500, 5.50625, 5.72250, 5.95188, 6.03375, 6.11875, 6.19938, 6.25500, 6.30375, 6.35000, 6.39625, 6.44125, 6.48250,
2008-06-20 ,Fri, 5.09000, 5.11500, 5.39125, 5.51000, 5.72500, 5.95750, 6.03875, 6.12500, 6.21125, 6.26750, 6.31625, 6.37000, 6.41625, 6.45625, 6.50250,
2008-06-19 ,Thu, 5.09375, 5.11375, 5.38375, 5.50750, 5.72375, 5.95750, 6.03500, 6.12000, 6.20875, 6.26375, 6.31500, 6.36875, 6.41000, 6.45313, 6.49875,
2008-06-18 ,Wed, 5.09375, 5.11375, 5.39750, 5.50750, 5.71750, 5.94688, 6.00875, 6.08375, 6.16563, 6.22000, 6.26938, 6.31625, 6.35875, 6.39813, 6.43875,
2008-06-17 ,Tue, 5.09000, 5.11375, 5.38750, 5.50875, 5.71750, 5.94750, 6.00875, 6.08500, 6.16500, 6.22250, 6.27250, 6.32000, 6.36625, 6.40375, 6.44625,
2008-06-16 ,Mon, 5.10000, 5.11938, 5.24750, 5.51000, 5.72250, 5.95500, 6.02500, 6.10875, 6.19125, 6.24750, 6.30125, 6.35438, 6.40125, 6.44813, 6.49375,
2008-06-13 ,Fri, 5.09500, 5.11375, 5.24625, 5.50938, 5.72000, 5.95375, 6.02750, 6.11000, 6.19000, 6.24875, 6.29875, 6.35375, 6.40125, 6.44688, 6.48875,
2008-06-12 ,Thu, 5.09250, 5.12000, 5.25000, 5.50563, 5.71688, 5.95000, 6.02000, 6.10000, 6.17375, 6.22500, 6.27500, 6.32125, 6.36250, 6.40125, 6.44625,
2008-06-11 ,Wed, 5.09500, 5.11750, 5.25000, 5.50563, 5.71875, 5.94750, 6.02000, 6.09875, 6.16875, 6.22250, 6.27250, 6.32125, 6.36000, 6.39688, 6.43500,
2008-06-10 ,Tue, 5.09750, 5.12125, 5.25000, 5.50750, 5.72250, 5.95000, 6.03375, 6.12000, 6.20125, 6.26000, 6.31500, 6.37000, 6.41250, 6.44750, 6.48250,
2008-06-09 ,Mon, 5.09125, 5.10750, 5.25000, 5.49875, 5.70875, 5.91125, 5.97000, 6.03250, 6.10125, 6.14500, 6.19063, 6.23500, 6.26750, 6.30000, 6.33500,
2008-06-06 ,Fri, 5.05750, 5.09625, 5.24875, 5.49500, 5.69875, 5.88500, 5.93750, 5.98750, 6.04000, 6.07625, 6.11375, 6.15625, 6.18375, 6.21125, 6.23875,
2008-06-05 ,Thu, 5.05000, 5.09750, 5.24875, 5.48938, 5.69813, 5.86313, 5.89438, 5.93250, 5.97125, 5.99125, 6.00688, 6.02625, 6.04750, 6.07000, 6.09375,
2008-06-04 ,Wed, 5.07875, 5.11375, 5.25125, 5.49500, 5.69938, 5.86563, 5.89750, 5.93563, 5.97250, 5.99125, 6.00938, 6.02938, 6.05000, 6.07000, 6.09438,
2008-06-03 ,Tue, 5.08250, 5.11500, 5.25500, 5.49313, 5.70000, 5.86563, 5.89938, 5.93625, 5.97438, 5.99500, 6.01500, 6.03500, 6.05625, 6.07813, 6.10000,
2008-06-02 ,Mon, 5.09375, 5.11875, 5.25625, 5.49125, 5.70000, 5.86813, 5.90063, 5.93750, 5.97875, 6.00125, 6.02250, 6.04813, 6.07188, 6.09688, 6.11875,
2008-05-30 ,Fri, 5.11500, 5.14000, 5.26375, 5.46000, 5.70000, 5.86688, 5.90063, 5.94000, 5.98438, 6.00938, 6.03750, 6.06750, 6.09438, 6.12250, 6.15375,
2008-05-29 ,Thu, 5.09000, 5.12125, 5.25375, 5.45813, 5.70000, 5.86000, 5.89250, 5.93125, 5.97250, 5.99750, 6.02000, 6.04625, 6.06750, 6.09125, 6.11500,
2008-05-28 ,Wed, 5.09125, 5.11750, 5.25500, 5.45500, 5.69813, 5.85813, 5.88688, 5.92438, 5.96063, 5.98500, 6.00813, 6.02938, 6.04938, 6.06938, 6.09500,
2008-05-27 ,Tue, 5.08625, 5.11250, 5.25500, 5.45688, 5.69813, 5.85813, 5.88813, 5.92750, 5.95875, 5.97875, 6.00125, 6.02250, 6.04125, 6.06250, 6.08750,
2008-05-26 ,Mon, , , , , , , , , , , , , , , ,
2008-05-23 ,Fri, 5.08125, 5.11375, 5.25375, 5.45813, 5.69750, 5.86125, 5.89000, 5.92500, 5.95625, 5.97750, 5.99500, 6.01375, 6.03625, 6.05875, 6.08625,
2008-05-22 ,Thu, 5.09625, 5.11750, 5.25125, 5.45625, 5.68688, 5.84625, 5.86688, 5.89000, 5.91875, 5.93188, 5.94500, 5.96063, 5.97375, 5.98375, 6.00000,
2008-05-21 ,Wed, 5.09750, 5.11813, 5.25000, 5.46000, 5.68813, 5.84688, 5.86688, 5.88688, 5.91188, 5.92563, 5.93500, 5.95063, 5.96250, 5.97563, 5.98938,
2008-05-20 ,Tue, 5.10000, 5.12250, 5.25250, 5.45875, 5.68875, 5.84688, 5.86375, 5.88438, 5.90625, 5.92063, 5.93563, 5.94938, 5.96000, 5.97250, 5.98375,
2008-05-19 ,Mon, 5.09375, 5.12250, 5.25000, 5.45750, 5.69000, 5.84750, 5.86750, 5.88500, 5.90813, 5.92313, 5.93625, 5.95250, 5.96188, 5.97563, 5.98938,
2008-05-16 ,Fri, 5.09375, 5.12125, 5.24875, 5.45813, 5.69000, 5.84875, 5.86438, 5.88375, 5.90625, 5.91938, 5.93250, 5.94938, 5.96188, 5.97250, 5.98500,
2008-05-15 ,Thu, 5.09750, 5.11500, 5.24875, 5.45875, 5.68313, 5.84000, 5.85625, 5.87375, 5.89625, 5.90875, 5.92000, 5.93563, 5.94875, 5.96000, 5.97250,
2008-05-14 ,Wed, 5.08750, 5.11000, 5.24875, 5.44875, 5.66375, 5.79750, 5.80750, 5.81875, 5.83000, 5.83250, 5.84125, 5.84750, 5.85250, 5.85938, 5.86563,
2008-05-13 ,Tue, 5.09125, 5.10750, 5.24625, 5.43250, 5.65375, 5.77313, 5.78125, 5.79000, 5.79938, 5.80625, 5.80813, 5.81625, 5.82188, 5.83000, 5.83375,
2008-05-12 ,Mon, 5.09000, 5.10625, 5.24000, 5.42750, 5.64875, 5.76063, 5.76750, 5.77125, 5.77750, 5.78375, 5.78688, 5.79250, 5.79625, 5.79688, 5.80000,
2008-05-09 ,Fri, 5.07625, 5.10125, 5.24375, 5.42875, 5.65125, 5.76688, 5.77063, 5.77250, 5.77938, 5.78188, 5.78250, 5.78375, 5.78438, 5.78688, 5.78938,
2008-05-08 ,Thu, 5.07125, 5.09625, 5.24250, 5.43063, 5.66188, 5.78438, 5.78563, 5.78688, 5.79125, 5.79188, 5.79250, 5.79313, 5.79500, 5.79500, 5.79500,
2008-05-07 ,Wed, 5.08875, 5.10750, 5.24625, 5.44313, 5.66875, 5.79313, 5.79750, 5.79750, 5.79938, 5.79875, 5.79875, 5.79875, 5.79875, 5.79875, 5.79875,
2008-05-06 ,Tue, 5.10000, 5.11938, 5.24750, 5.45000, 5.67750, 5.80563, 5.80563, 5.80500, 5.80625, 5.80625, 5.80563, 5.80438, 5.80250, 5.80188, 5.80188,
2008-05-05 ,Mon, , , , , , , , , , , , , , , ,
2008-05-02 ,Fri, 5.10000, 5.11813, 5.25000, 5.45625, 5.68625, 5.81500, 5.81750, 5.81750, 5.81875, 5.81875, 5.81688, 5.81563, 5.81125, 5.80875, 5.80625,
2008-05-01 ,Thu, 5.11625, 5.13625, 5.25000, 5.46438, 5.69875, 5.82750, 5.82875, 5.82938, 5.83000, 5.82750, 5.82313, 5.82125, 5.81688, 5.81313, 5.80938,
2008-04-30 ,Wed, 5.11125, 5.13375, 5.25625, 5.46813, 5.70625, 5.83875, 5.84000, 5.83813, 5.83813, 5.83375, 5.83000, 5.82750, 5.82125, 5.81938, 5.81438,
2008-04-29 ,Tue, 5.09500, 5.11000, 5.25000, 5.47938, 5.72375, 5.86063, 5.85938, 5.85875, 5.85875, 5.85250, 5.84875, 5.84125, 5.83500, 5.83063, 5.82625,
2008-04-28 ,Mon, 5.06125, 5.10000, 5.25000, 5.48563, 5.73375, 5.87125, 5.87063, 5.87063, 5.87063, 5.86688, 5.86188, 5.85750, 5.84938, 5.84375, 5.83375,
2008-04-25 ,Fri, 5.05000, 5.09750, 5.24625, 5.48563, 5.73563, 5.87750, 5.87750, 5.87750, 5.88250, 5.87625, 5.86750, 5.86625, 5.85875, 5.85125, 5.84625,
2008-04-24 ,Thu, 5.04625, 5.09875, 5.24250, 5.48438, 5.73313, 5.87938, 5.88000, 5.88000, 5.87938, 5.87000, 5.86000, 5.85000, 5.84000, 5.83375, 5.82375,
2008-04-23 ,Wed, 5.05000, 5.10000, 5.25000, 5.48750, 5.73625, 5.88563, 5.88375, 5.88188, 5.88000, 5.87063, 5.86375, 5.85625, 5.84500, 5.83813, 5.83063,
2008-04-22 ,Tue, 5.08250, 5.12125, 5.25000, 5.49000, 5.73375, 5.88375, 5.88313, 5.88188, 5.87938, 5.87188, 5.86188, 5.85375, 5.84375, 5.83563, 5.82625,
2008-04-21 ,Mon, 5.08125, 5.12000, 5.25000, 5.49000, 5.73313, 5.88500, 5.88250, 5.87813, 5.87125, 5.86000, 5.85125, 5.84125, 5.83125, 5.82188, 5.80813,
2008-04-18 ,Fri, 5.08250, 5.11000, 5.25250, 5.49250, 5.73500, 5.89375, 5.88875, 5.88250, 5.87500, 5.86438, 5.85563, 5.84563, 5.83250, 5.82125, 5.80938,
2008-04-17 ,Thu, 5.08875, 5.11000, 5.26125, 5.50000, 5.74000, 5.90625, 5.90000, 5.89313, 5.88375, 5.86938, 5.85438, 5.84500, 5.83000, 5.81813, 5.80500,
2008-04-16 ,Wed, 5.08625, 5.12500, 5.27375, 5.51563, 5.75313, 5.92438, 5.91250, 5.90500, 5.89500, 5.87625, 5.86000, 5.84875, 5.83188, 5.81813, 5.80313,
2008-04-15 ,Tue, 5.09500, 5.12750, 5.27750, 5.52563, 5.75688, 5.92938, 5.91313, 5.90563, 5.89500, 5.87500, 5.85750, 5.84750, 5.83000, 5.81625, 5.80125,
2008-04-14 ,Mon, 5.09750, 5.12875, 5.27250, 5.52625, 5.75500, 5.93000, 5.91500, 5.90875, 5.89688, 5.87750, 5.86000, 5.85000, 5.83438, 5.82000, 5.80500,
2008-04-11 ,Fri, 5.08875, 5.11750, 5.25875, 5.52250, 5.75750, 5.92750, 5.91625, 5.90750, 5.89750, 5.87688, 5.85938, 5.84750, 5.83250, 5.81688, 5.80375,
2008-04-10 ,Thu, 5.15250, 5.16750, 5.30000, 5.55250, 5.78000, 5.92375, 5.91000, 5.90000, 5.89125, 5.86875, 5.85250, 5.84125, 5.82250, 5.80375, 5.79375,
2008-04-09 ,Wed, 5.20625, 5.23625, 5.34625, 5.59250, 5.79875, 5.92750, 5.91500, 5.90500, 5.89625, 5.87625, 5.85750, 5.84500, 5.82688, 5.80750, 5.79625,
2008-04-08 ,Tue, 5.20500, 5.24750, 5.37625, 5.61375, 5.80000, 5.93000, 5.91813, 5.90750, 5.89625, 5.87688, 5.85875, 5.84438, 5.82500, 5.80875, 5.79625,
2008-04-07 ,Mon, 5.24625, 5.26000, 5.40375, 5.66250, 5.82250, 5.94750, 5.93750, 5.92750, 5.91750, 5.89813, 5.87563, 5.85500, 5.83688, 5.81875, 5.80250,
2008-04-04 ,Fri, 5.23000, 5.30875, 5.46625, 5.73250, 5.85500, 5.98125, 5.97250, 5.96375, 5.95375, 5.93000, 5.90688, 5.88000, 5.86000, 5.84125, 5.83000,
2008-04-03 ,Thu, 5.30750, 5.41125, 5.56625, 5.77188, 5.87875, 6.00188, 5.99438, 5.98438, 5.97250, 5.94813, 5.92188, 5.89375, 5.87313, 5.85750, 5.84438,
2008-04-02 ,Wed, 5.33125, 5.44125, 5.60500, 5.77625, 5.87875, 6.00375, 5.99625, 5.98625, 5.97500, 5.95125, 5.92688, 5.89750, 5.87750, 5.85938, 5.84750,
2008-04-01 ,Tue, 5.39500, 5.44875, 5.62375, 5.77875, 5.88250, 6.00500, 5.99625, 5.98625, 5.97500, 5.94938, 5.92500, 5.89750, 5.87750, 5.85875, 5.84750,
2008-03-31 ,Mon, 5.53750, 5.53750, 5.67250, 5.78688, 5.88313, 6.00813, 5.99750, 5.98500, 5.97500, 5.95063, 5.92375, 5.89625, 5.87625, 5.85813, 5.84375,
2008-03-28 ,Fri, 5.30875, 5.53750, 5.67750, 5.78875, 5.88250, 6.00625, 5.99563, 5.98250, 5.97563, 5.95125, 5.92688, 5.90188, 5.88125, 5.86188, 5.84750,
2008-03-27 ,Thu, 5.39750, 5.58125, 5.67750, 5.78438, 5.88000, 6.00375, 5.99375, 5.98250, 5.97250, 5.94750, 5.92500, 5.90063, 5.88188, 5.86438, 5.84750,
2008-03-26 ,Wed, 5.44625, 5.55125, 5.66750, 5.78125, 5.87250, 6.00000, 5.99000, 5.98000, 5.97000, 5.94500, 5.92000, 5.89375, 5.87438, 5.85813, 5.84125,
2008-03-25 ,Tue, 5.46625, 5.55875, 5.66125, 5.77375, 5.86875, 5.99500, 5.98250, 5.97500, 5.96750, 5.94000, 5.91125, 5.88500, 5.86813, 5.85063, 5.83500,
2008-03-24 ,Mon, , , , , , , , , , , , , , , ,
2008-03-21 ,Fri, , , , , , , , , , , , , , , ,
2008-03-20 ,Thu, 5.31250, 5.41875, 5.65625, 5.75125, 5.85000, 5.98750, 5.97750, 5.96813, 5.95625, 5.92750, 5.89750, 5.87000, 5.84750, 5.83063, 5.81625,
2008-03-19 ,Wed, 5.42250, 5.53125, 5.66000, 5.75063, 5.84688, 5.98000, 5.96250, 5.95313, 5.94563, 5.91375, 5.88875, 5.86125, 5.84000, 5.82125, 5.80250,
2008-03-18 ,Tue, 5.58125, 5.60000, 5.65000, 5.74500, 5.84375, 5.97250, 5.95875, 5.94500, 5.93250, 5.90250, 5.88250, 5.86000, 5.84000, 5.82250, 5.80375,
2008-03-17 ,Mon, 5.58750, 5.56625, 5.59625, 5.71875, 5.82125, 5.95875, 5.94250, 5.92625, 5.91375, 5.89125, 5.86750, 5.84625, 5.82438, 5.80625, 5.79125,
2008-03-14 ,Fri, 5.31375, 5.34625, 5.44625, 5.70000, 5.79750, 5.93188, 5.92000, 5.90875, 5.89750, 5.87750, 5.85250, 5.83000, 5.80750, 5.79375, 5.77375,
2008-03-13 ,Thu, 5.31875, 5.34375, 5.43500, 5.67500, 5.74000, 5.84375, 5.83375, 5.82250, 5.81250, 5.78000, 5.74750, 5.72000, 5.69625, 5.67250, 5.65125,
2008-03-12 ,Wed, 5.32500, 5.34750, 5.44250, 5.66000, 5.72375, 5.80000, 5.79125, 5.78000, 5.77375, 5.74625, 5.71750, 5.69000, 5.66625, 5.64625, 5.62750,
2008-03-11 ,Tue, 5.32750, 5.34500, 5.44375, 5.65250, 5.72125, 5.79188, 5.77938, 5.77000, 5.76125, 5.73125, 5.70000, 5.67125, 5.65063, 5.63000, 5.60875,
2008-03-10 ,Mon, 5.32875, 5.34625, 5.44000, 5.63813, 5.71625, 5.78438, 5.77250, 5.76500, 5.75625, 5.72500, 5.69375, 5.66375, 5.64375, 5.62375, 5.60375,
2008-03-07 ,Fri, 5.31500, 5.34750, 5.44375, 5.62500, 5.70750, 5.77750, 5.76625, 5.75875, 5.75125, 5.72000, 5.69000, 5.66000, 5.64000, 5.62000, 5.60000,
2008-03-06 ,Thu, 5.31000, 5.34250, 5.45000, 5.62125, 5.70250, 5.77000, 5.76000, 5.75125, 5.74375, 5.71375, 5.68438, 5.66000, 5.64000, 5.62000, 5.60000,
2008-03-05 ,Wed, 5.34000, 5.35250, 5.45125, 5.62875, 5.70500, 5.77438, 5.76625, 5.75625, 5.74625, 5.71625, 5.68500, 5.66000, 5.63875, 5.61875, 5.60000,
2008-03-04 ,Tue, 5.35000, 5.35250, 5.45250, 5.62750, 5.70000, 5.76813, 5.75750, 5.74875, 5.73875, 5.70875, 5.67750, 5.65375, 5.63250, 5.61250, 5.59750,
2008-03-03 ,Mon, 5.35000, 5.35250, 5.45000, 5.60875, 5.69125, 5.75625, 5.74000, 5.72875, 5.71625, 5.68875, 5.65875, 5.63375, 5.61250, 5.59250, 5.57625,
2008-02-29 ,Fri, 5.32875, 5.35000, 5.43750, 5.58875, 5.67563, 5.73875, 5.72250, 5.70875, 5.69500, 5.66875, 5.64375, 5.61750, 5.59750, 5.57875, 5.56000,
2008-02-28 ,Thu, 5.32125, 5.34250, 5.43000, 5.58000, 5.66250, 5.70750, 5.69000, 5.67875, 5.67000, 5.64375, 5.62375, 5.60000, 5.58125, 5.56250, 5.54750,
2008-02-27 ,Wed, 5.32750, 5.35000, 5.43000, 5.57313, 5.65063, 5.70000, 5.68500, 5.67375, 5.66125, 5.63875, 5.61938, 5.59625, 5.57688, 5.55750, 5.54000,
2008-02-26 ,Tue, 5.32750, 5.34625, 5.42500, 5.56000, 5.63250, 5.68125, 5.66688, 5.65500, 5.64500, 5.62250, 5.60438, 5.58250, 5.56250, 5.54250, 5.52625,
2008-02-25 ,Mon, 5.33250, 5.34750, 5.42000, 5.55750, 5.62375, 5.67813, 5.66188, 5.65063, 5.64263, 5.62188, 5.60500, 5.58375, 5.56250, 5.54188, 5.52250,
2008-02-22 ,Fri, 5.33375, 5.34750, 5.41625, 5.55500, 5.61625, 5.67500, 5.65750, 5.64750, 5.63875, 5.61625, 5.59250, 5.57250, 5.55000, 5.53125, 5.51125,
2008-02-21 ,Thu, 5.33625, 5.35000, 5.41750, 5.55250, 5.61125, 5.66375, 5.64875, 5.63625, 5.62500, 5.60625, 5.58625, 5.56625, 5.54375, 5.52000, 5.50000,
2008-02-20 ,Wed, 5.33125, 5.34625, 5.41375, 5.55000, 5.60000, 5.65250, 5.63250, 5.61125, 5.60000, 5.57375, 5.55000, 5.53000, 5.50375, 5.48000, 5.46000,
2008-02-19 ,Tue, 5.33125, 5.35000, 5.41500, 5.55000, 5.60000, 5.65188, 5.63125, 5.61125, 5.59875, 5.57375, 5.55000, 5.53000, 5.50625, 5.48250, 5.46000,
2008-02-18 ,Mon, 5.32625, 5.34500, 5.40875, 5.54813, 5.60000, 5.65063, 5.63125, 5.61250, 5.59813, 5.57375, 5.55250, 5.53000, 5.50750, 5.48375, 5.46250,
2008-02-15 ,Fri, 5.32375, 5.34250, 5.40625, 5.54625, 5.59875, 5.65125, 5.63000, 5.61000, 5.59375, 5.57125, 5.54750, 5.52625, 5.50250, 5.47750, 5.45625,
2008-02-14 ,Thu, 5.32125, 5.34375, 5.40625, 5.55000, 5.59625, 5.65000, 5.63000, 5.61250, 5.59625, 5.57500, 5.55125, 5.52500, 5.50375, 5.48000, 5.45875,
2008-02-13 ,Wed, 5.32500, 5.34625, 5.40500, 5.55000, 5.58750, 5.63875, 5.62125, 5.60375, 5.58625, 5.56188, 5.54000, 5.51625, 5.49375, 5.47063, 5.45000,
2008-02-12 ,Tue, 5.33250, 5.34625, 5.40750, 5.54500, 5.58250, 5.63250, 5.61000, 5.59000, 5.57000, 5.54875, 5.52313, 5.49750, 5.47250, 5.44750, 5.42375,
2008-02-11 ,Mon, 5.32750, 5.34625, 5.40750, 5.53625, 5.57375, 5.61875, 5.59750, 5.57750, 5.55750, 5.53250, 5.50250, 5.47875, 5.45250, 5.42250, 5.39625,
2008-02-08 ,Fri, 5.32375, 5.34750, 5.40375, 5.51125, 5.56000, 5.60250, 5.58000, 5.55688, 5.53375, 5.50375, 5.47313, 5.44750, 5.41625, 5.38875, 5.36625,
2008-02-07 ,Thu, 5.35250, 5.36000, 5.41625, 5.50125, 5.55000, 5.58438, 5.56375, 5.54000, 5.52000, 5.49000, 5.46000, 5.43000, 5.40375, 5.37750, 5.35000,
2008-02-06 ,Wed, 5.56125, 5.45000, 5.47250, 5.52875, 5.55750, 5.58875, 5.56500, 5.54375, 5.52125, 5.49375, 5.46625, 5.43625, 5.40625, 5.38000, 5.35375,
2008-02-05 ,Tue, 5.55000, 5.49125, 5.49625, 5.53500, 5.55750, 5.58000, 5.56000, 5.54313, 5.52500, 5.50000, 5.47563, 5.44875, 5.42000, 5.39063, 5.36000,
2008-02-04 ,Mon, 5.54875, 5.52250, 5.52375, 5.54500, 5.56000, 5.57750, 5.55375, 5.53813, 5.52375, 5.49750, 5.46875, 5.44000, 5.40625, 5.37875, 5.34875,
2008-02-01 ,Fri, 5.54500, 5.54250, 5.54125, 5.54000, 5.55000, 5.55875, 5.54125, 5.52250, 5.50500, 5.48000, 5.45250, 5.42875, 5.39500, 5.36625, 5.33875,
2008-01-31 ,Thu, 5.55125, 5.55500, 5.56375, 5.56750, 5.57500, 5.58000, 5.56500, 5.54875, 5.53000, 5.50000, 5.47125, 5.44250, 5.41500, 5.38500, 5.36375,
2008-01-30 ,Wed, 5.55000, 5.55500, 5.56313, 5.57250, 5.58000, 5.59000, 5.58000, 5.56813, 5.55000, 5.52375, 5.50250, 5.48000, 5.45250, 5.42625, 5.40000,
2008-01-29 ,Tue, 5.54125, 5.55500, 5.56000, 5.57625, 5.58375, 5.59125, 5.57625, 5.56500, 5.55000, 5.52250, 5.49500, 5.46750, 5.44000, 5.41250, 5.38750,
2008-01-28 ,Mon, 5.54125, 5.55000, 5.55375, 5.55625, 5.56750, 5.58375, 5.57125, 5.55750, 5.54250, 5.51250, 5.48250, 5.45250, 5.42625, 5.40250, 5.37750,
2008-01-25 ,Fri, 5.52500, 5.54500, 5.55125, 5.55500, 5.56250, 5.57750, 5.56625, 5.55625, 5.54375, 5.51625, 5.48875, 5.45875, 5.43625, 5.41375, 5.39250,
2008-01-24 ,Thu, 5.51625, 5.54375, 5.55250, 5.52250, 5.52688, 5.53000, 5.50625, 5.47750, 5.44875, 5.41625, 5.38625, 5.35625, 5.32813, 5.29750, 5.27000,
2008-01-23 ,Wed, 5.53000, 5.54625, 5.55625, 5.49750, 5.48875, 5.48375, 5.45875, 5.43188, 5.40375, 5.37250, 5.34250, 5.31875, 5.28875, 5.25875, 5.23125,
2008-01-22 ,Tue, 5.53875, 5.54625, 5.55375, 5.52875, 5.52875, 5.52750, 5.49875, 5.46375, 5.42875, 5.39250, 5.36000, 5.32750, 5.29250, 5.26000, 5.22625,
2008-01-21 ,Mon, 5.54875, 5.55750, 5.58000, 5.57875, 5.57625, 5.57250, 5.55125, 5.53000, 5.50375, 5.47813, 5.45125, 5.42875, 5.39500, 5.36125, 5.32875,
2008-01-18 ,Fri, 5.55000, 5.56375, 5.59000, 5.59750, 5.59438, 5.59063, 5.56625, 5.54625, 5.52375, 5.50250, 5.47875, 5.45875, 5.42625, 5.39625, 5.36750,
2008-01-17 ,Thu, 5.54875, 5.56750, 5.60125, 5.62500, 5.61125, 5.60375, 5.57875, 5.55125, 5.52750, 5.50250, 5.48000, 5.45750, 5.42500, 5.39625, 5.36625,
2008-01-16 ,Wed, 5.57875, 5.58375, 5.61875, 5.64625, 5.62875, 5.61500, 5.58000, 5.55000, 5.52000, 5.48875, 5.46625, 5.44125, 5.41000, 5.38000, 5.35125,
2008-01-15 ,Tue, 5.58000, 5.60000, 5.63125, 5.68000, 5.67438, 5.66688, 5.63750, 5.60000, 5.56875, 5.54250, 5.52125, 5.49625, 5.46125, 5.42625, 5.39250,
2008-01-14 ,Mon, 5.57625, 5.60250, 5.63125, 5.68750, 5.68250, 5.67250, 5.64250, 5.60375, 5.57375, 5.54500, 5.52125, 5.49875, 5.46250, 5.42875, 5.39750,
2008-01-11 ,Fri, 5.58500, 5.60250, 5.63125, 5.69875, 5.69250, 5.68125, 5.65000, 5.62875, 5.60500, 5.58375, 5.56375, 5.54375, 5.51250, 5.48250, 5.45750,
2008-01-10 ,Thu, 5.43750, 5.45125, 5.49250, 5.54500, 5.59750, 5.63250, 5.61375, 5.59250, 5.57125, 5.54875, 5.52875, 5.51000, 5.48750, 5.46250, 5.44125,
2008-01-09 ,Wed, 5.50500, 5.52250, 5.56125, 5.61500, 5.64625, 5.68000, 5.65375, 5.62875, 5.60625, 5.58750, 5.56750, 5.55125, 5.52750, 5.50500, 5.48500,
2008-01-08 ,Tue, 5.56625, 5.59000, 5.62250, 5.67500, 5.70500, 5.73313, 5.71375, 5.69250, 5.67500, 5.65625, 5.63625, 5.61500, 5.58625, 5.55750, 5.52875,
2008-01-07 ,Mon, 5.59500, 5.61500, 5.64375, 5.69500, 5.73250, 5.76500, 5.74500, 5.72625, 5.70250, 5.68125, 5.65750, 5.63750, 5.60500, 5.57250, 5.54375,
2008-01-04 ,Fri, 5.61000, 5.61500, 5.64250, 5.69500, 5.74625, 5.78500, 5.76875, 5.74750, 5.72750, 5.70625, 5.68625, 5.66500, 5.63250, 5.59625, 5.56375,
2008-01-03 ,Thu, 5.57125, 5.60125, 5.64875, 5.70875, 5.77250, 5.82625, 5.81250, 5.79875, 5.78625, 5.75750, 5.73000, 5.69750, 5.66250, 5.63250, 5.60000,
2008-01-02 ,Wed, 5.59750, 5.62750, 5.66375, 5.74625, 5.82875, 5.89000, 5.87875, 5.86750, 5.85750, 5.82875, 5.80000, 5.76750, 5.74125, 5.71375, 5.68875,
2008-01-01 ,Tue, , , , , , , , , , , , , , , ,
2007-12-31 ,Mon, 5.83500, 5.80000, 5.83125, 5.95375, 5.97375, 5.99375, 5.97625, 5.95500, 5.94000, 5.90250, 5.86875, 5.84000, 5.80375, 5.77250, 5.74375,
2007-12-28 ,Fri, 5.40625, 5.91875, 5.96250, 6.03500, 6.02625, 6.01750, 5.99625, 5.97250, 5.95125, 5.91500, 5.87875, 5.85000, 5.81750, 5.78125, 5.75000,
2007-12-27 ,Thu, 5.52250, 6.03125, 6.06875, 6.06125, 6.05500, 6.04625, 6.02250, 5.99875, 5.97000, 5.93125, 5.89000, 5.85750, 5.82125, 5.78750, 5.75500,
2007-12-26 ,Wed, , , , , , , , , , , , , , , ,
2007-12-25 ,Tue, , , , , , , , , , , , , , , ,
2007-12-24 ,Mon, 5.56250, 5.58125, 6.18750, 6.09750, 6.08375, 6.06125, 6.03875, 6.01125, 5.97875, 5.94875, 5.91125, 5.87750, 5.84000, 5.80688, 5.77375,
2007-12-21 ,Fri, 5.56125, 5.59000, 6.21875, 6.14625, 6.12750, 6.09500, 6.06750, 6.03375, 5.99875, 5.97000, 5.93500, 5.90125, 5.86625, 5.83375, 5.80000,
2007-12-20 ,Thu, 5.56750, 5.59625, 6.30625, 6.21875, 6.18125, 6.14375, 6.10000, 6.06625, 6.03000, 6.00250, 5.97000, 5.93625, 5.89500, 5.86000, 5.82500,
2007-12-19 ,Wed, 5.58750, 5.61125, 6.40750, 6.29750, 6.25000, 6.20563, 6.16875, 6.13125, 6.10000, 6.06500, 6.02625, 5.98625, 5.95000, 5.91500, 5.88000,
2007-12-18 ,Tue, 5.59750, 5.63250, 6.51250, 6.49125, 6.44250, 6.38625, 6.33750, 6.27125, 6.21625, 6.15750, 6.10250, 6.05375, 6.01500, 5.98250, 5.94500,
2007-12-17 ,Mon, 5.59750, 5.64125, 5.74000, 6.54125, 6.49625, 6.43125, 6.38250, 6.31375, 6.24938, 6.18563, 6.12813, 6.07875, 6.03750, 6.00250, 5.96375,
2007-12-14 ,Fri, 5.60000, 5.64250, 5.74500, 6.59250, 6.54750, 6.49625, 6.42250, 6.34875, 6.27875, 6.20875, 6.14813, 6.09875, 6.05625, 6.02063, 5.98000,
2007-12-13 ,Thu, 5.60875, 5.65500, 5.77500, 6.60375, 6.55625, 6.51375, 6.44125, 6.36500, 6.29000, 6.21875, 6.15375, 6.10000, 6.06250, 6.02625, 5.98875,
2007-12-12 ,Wed, 5.68500, 5.71125, 5.85000, 6.74625, 6.67375, 6.62688, 6.52000, 6.42375, 6.35375, 6.27875, 6.20750, 6.15375, 6.11250, 6.07125, 6.03375,
2007-12-11 ,Tue, 5.70000, 5.72000, 5.85125, 6.73875, 6.66875, 6.62500, 6.51625, 6.42313, 6.35250, 6.27750, 6.20125, 6.15125, 6.10938, 6.06688, 6.03125,
2007-12-10 ,Mon, 5.68500, 5.71375, 5.85000, 6.69500, 6.65375, 6.61500, 6.50500, 6.41250, 6.34938, 6.27250, 6.20000, 6.14875, 6.10375, 6.06375, 6.03000,
2007-12-07 ,Fri, 5.69125, 5.71000, 5.83500, 6.65750, 6.64125, 6.60625, 6.50000, 6.40625, 6.34375, 6.26500, 6.19625, 6.14000, 6.09875, 6.05875, 6.02750,
2007-12-06 ,Thu, 5.74250, 5.77250, 5.89375, 6.74750, 6.69625, 6.64250, 6.51875, 6.41625, 6.32375, 6.25250, 6.18625, 6.12875, 6.09000, 6.05250, 6.01625,
2007-12-05 ,Wed, 5.83750, 5.88375, 6.01500, 6.75000, 6.70188, 6.65000, 6.52625, 6.42625, 6.33875, 6.26313, 6.19813, 6.14188, 6.10250, 6.06313, 6.02875,
2007-12-04 ,Tue, 5.84750, 5.91000, 6.02375, 6.74875, 6.69938, 6.64938, 6.52750, 6.43063, 6.35063, 6.27375, 6.21125, 6.15500, 6.11625, 6.07875, 6.04938,
2007-12-03 ,Mon, 5.88750, 5.91000, 6.03000, 6.71500, 6.66250, 6.62000, 6.50688, 6.41188, 6.34375, 6.26875, 6.20375, 6.15250, 6.11063, 6.07688, 6.04375,
2007-11-30 ,Fri, 5.95000, 5.97375, 6.01625, 6.09125, 6.65375, 6.60625, 6.50000, 6.41125, 6.34000, 6.26500, 6.20625, 6.15500, 6.11625, 6.08000, 6.04938,
2007-11-29 ,Thu, 5.83375, 5.94125, 6.00250, 6.08125, 6.64875, 6.60000, 6.49250, 6.40250, 6.33313, 6.25938, 6.20125, 6.15000, 6.11250, 6.07750, 6.04625,
2007-11-28 ,Wed, 5.82875, 5.91125, 5.99375, 6.06563, 6.63875, 6.59063, 6.47875, 6.39375, 6.32000, 6.25500, 6.19625, 6.14375, 6.10250, 6.07188, 6.04125,
2007-11-27 ,Tue, 5.83063, 5.90125, 5.98625, 6.05375, 6.61125, 6.56063, 6.45250, 6.36313, 6.28688, 6.22063, 6.16563, 6.11563, 6.07625, 6.03688, 6.00313,
2007-11-26 ,Mon, 5.82625, 5.88000, 5.97250, 6.04875, 6.60125, 6.55375, 6.44625, 6.35875, 6.28125, 6.21875, 6.16375, 6.11250, 6.07625, 6.03875, 6.00563,
2007-11-23 ,Fri, 5.82375, 5.86625, 5.96250, 6.04563, 6.58000, 6.53438, 6.42938, 6.34375, 6.26250, 6.20125, 6.15000, 6.10000, 6.06438, 6.02875, 5.99625,
2007-11-22 ,Thu, 5.83625, 5.89375, 5.96125, 6.04500, 6.58000, 6.52875, 6.42375, 6.34000, 6.26250, 6.20125, 6.15125, 6.10000, 6.06375, 6.03000, 6.00000,
2007-11-21 ,Wed, 5.83625, 5.93625, 5.98125, 6.04125, 6.57250, 6.52000, 6.41875, 6.34000, 6.26375, 6.20500, 6.15250, 6.10000, 6.06750, 6.03375, 6.00125,
2007-11-20 ,Tue, 5.91375, 5.95000, 5.97875, 6.03375, 6.54500, 6.48625, 6.40125, 6.33000, 6.25750, 6.20250, 6.15313, 6.10500, 6.06750, 6.03625, 6.00875,
2007-11-19 ,Mon, 5.90750, 5.92375, 5.95500, 6.01000, 6.49750, 6.44750, 6.37125, 6.30750, 6.24625, 6.19625, 6.14875, 6.10250, 6.07375, 6.04125, 6.01250,
2007-11-16 ,Fri, 5.86375, 5.88625, 5.91625, 5.98875, 6.44125, 6.39875, 6.32688, 6.26375, 6.20750, 6.16188, 6.12250, 6.08625, 6.05875, 6.03125, 6.00250,
2007-11-15 ,Thu, 5.84875, 5.87500, 5.89750, 5.95750, 6.35375, 6.34250, 6.29250, 6.24375, 6.19313, 6.15500, 6.12000, 6.08750, 6.06125, 6.03813, 6.01250,
2007-11-14 ,Wed, 5.84375, 5.85750, 5.88875, 5.95000, 6.29125, 6.29875, 6.26500, 6.23500, 6.20375, 6.17250, 6.14375, 6.11750, 6.09375, 6.07250, 6.05250,
2007-11-13 ,Tue, 5.82875, 5.84750, 5.87750, 5.93125, 6.27250, 6.28813, 6.25750, 6.23000, 6.20500, 6.17250, 6.14375, 6.11750, 6.09500, 6.07438, 6.05125,
2007-11-12 ,Mon, 5.82375, 5.83500, 5.87750, 5.92375, 6.26500, 6.28313, 6.25625, 6.22563, 6.19750, 6.16438, 6.13625, 6.11000, 6.08375, 6.06438, 6.04250,
2007-11-09 ,Fri, 5.81375, 5.82750, 5.87375, 5.92125, 6.25875, 6.27938, 6.25125, 6.22438, 6.19875, 6.16750, 6.13875, 6.11000, 6.09125, 6.07188, 6.05250,
2007-11-08 ,Thu, 5.80250, 5.81875, 5.86750, 5.91563, 6.25000, 6.26875, 6.24750, 6.22938, 6.21063, 6.18188, 6.15938, 6.13375, 6.11375, 6.09375, 6.07625,
2007-11-07 ,Wed, 5.79250, 5.81375, 5.86750, 5.92000, 6.25875, 6.27563, 6.25938, 6.24250, 6.22688, 6.20500, 6.17938, 6.15625, 6.13750, 6.11875, 6.10125,
2007-11-06 ,Tue, 5.80125, 5.82000, 5.87750, 5.93000, 6.26063, 6.28000, 6.27000, 6.25875, 6.24625, 6.22375, 6.19938, 6.17875, 6.16125, 6.14500, 6.12625,
2007-11-05 ,Mon, 5.80625, 5.82500, 5.89000, 5.94813, 6.26625, 6.28125, 6.27000, 6.25875, 6.24875, 6.22625, 6.20500, 6.18875, 6.17000, 6.15625, 6.14125,
2007-11-02 ,Fri, 5.79875, 5.82375, 5.90625, 5.96750, 6.26375, 6.28063, 6.27000, 6.26188, 6.25250, 6.23813, 6.22063, 6.20500, 6.19313, 6.17750, 6.16563,
2007-11-01 ,Thu, 5.80750, 5.84000, 5.91750, 5.99625, 6.26750, 6.28375, 6.27375, 6.26500, 6.26125, 6.24750, 6.23375, 6.22250, 6.21063, 6.19938, 6.18875,
2007-10-31 ,Wed, 5.85500, 5.85750, 5.94625, 6.02875, 6.13438, 6.27938, 6.26688, 6.25438, 6.24125, 6.22750, 6.20938, 6.19125, 6.17625, 6.16375, 6.15000,
2007-10-30 ,Tue, 5.81500, 5.84750, 5.94500, 6.02875, 6.13250, 6.27500, 6.25938, 6.24688, 6.23438, 6.21563, 6.19813, 6.17813, 6.16188, 6.15063, 6.13938,
2007-10-29 ,Mon, 5.80250, 5.83500, 5.93750, 6.03188, 6.13188, 6.26750, 6.25000, 6.23625, 6.22500, 6.20313, 6.18625, 6.16625, 6.15313, 6.13813, 6.12250,
2007-10-26 ,Fri, 5.79625, 5.83250, 5.93375, 6.03375, 6.13750, 6.26813, 6.25125, 6.23813, 6.22250, 6.20375, 6.18688, 6.16625, 6.14688, 6.13375, 6.12063,
2007-10-25 ,Thu, 5.80125, 5.83375, 5.94000, 6.03750, 6.14250, 6.27188, 6.26000, 6.24563, 6.23063, 6.21000, 6.19500, 6.17875, 6.16063, 6.14688, 6.13375,
2007-10-24 ,Wed, 5.80625, 5.83625, 5.94625, 6.04125, 6.15375, 6.27500, 6.25875, 6.24500, 6.23500, 6.21500, 6.19875, 6.18625, 6.16875, 6.15500, 6.14250,
2007-10-23 ,Tue, 5.81625, 5.84750, 5.94750, 6.04750, 6.16125, 6.27938, 6.26250, 6.25000, 6.23875, 6.21750, 6.20438, 6.19188, 6.17375, 6.16250, 6.15125,
2007-10-22 ,Mon, 5.81875, 5.85000, 5.94875, 6.05813, 6.16625, 6.27563, 6.26000, 6.24688, 6.23125, 6.21625, 6.20188, 6.18625, 6.17000, 6.15438, 6.14375,
2007-10-19 ,Fri, 5.82125, 5.85250, 5.95500, 6.06375, 6.17438, 6.28063, 6.27000, 6.26125, 6.25063, 6.23750, 6.22313, 6.20750, 6.19375, 6.18375, 6.17438,
2007-10-18 ,Thu, 5.82250, 5.85625, 5.96000, 6.07625, 6.18000, 6.28813, 6.28000, 6.27188, 6.26250, 6.24750, 6.23500, 6.22375, 6.20375, 6.19250, 6.18313,
2007-10-17 ,Wed, 5.83000, 5.86750, 5.96625, 6.08563, 6.18563, 6.29625, 6.28875, 6.28688, 6.28125, 6.26625, 6.25125, 6.23875, 6.22750, 6.21625, 6.20500,
2007-10-16 ,Tue, 5.84625, 5.88375, 5.98125, 6.08688, 6.19125, 6.29625, 6.29313, 6.29063, 6.28813, 6.27125, 6.25625, 6.24500, 6.23250, 6.22188, 6.21125,
2007-10-15 ,Mon, 5.85000, 5.89500, 5.97500, 6.09063, 6.19625, 6.29313, 6.29438, 6.29438, 6.29375, 6.27688, 6.26500, 6.25750, 6.24750, 6.23938, 6.23250,
2007-10-12 ,Fri, 5.85000, 5.87875, 5.95625, 6.08813, 6.18375, 6.28000, 6.28000, 6.27625, 6.27125, 6.26000, 6.24938, 6.23500, 6.22625, 6.21625, 6.20500,
2007-10-11 ,Thu, 5.85000, 5.87375, 5.95625, 6.08875, 6.18375, 6.28000, 6.27813, 6.27750, 6.27625, 6.26250, 6.25188, 6.24500, 6.23500, 6.22250, 6.21375,
2007-10-10 ,Wed, 5.85875, 5.87875, 5.96375, 6.08125, 6.17500, 6.26625, 6.26563, 6.26563, 6.26500, 6.25250, 6.24250, 6.22750, 6.21625, 6.20625, 6.19500,
2007-10-09 ,Tue, 5.85750, 5.88000, 5.95500, 6.07250, 6.15750, 6.24500, 6.24125, 6.24250, 6.24188, 6.22625, 6.21125, 6.19750, 6.17750, 6.16188, 6.15188,
2007-10-08 ,Mon, 5.85000, 5.87125, 5.95375, 6.06063, 6.15125, 6.24000, 6.23500, 6.23625, 6.23250, 6.21625, 6.19938, 6.18750, 6.16750, 6.15063, 6.13625,
2007-10-05 ,Fri, 5.81625, 5.86375, 5.94250, 6.06750, 6.15500, 6.23688, 6.23438, 6.23125, 6.22875, 6.21000, 6.19375, 6.17563, 6.15625, 6.13813, 6.12000,
2007-10-04 ,Thu, 5.81375, 5.86625, 5.93750, 6.08625, 6.16125, 6.23875, 6.23250, 6.23063, 6.22813, 6.20938, 6.19438, 6.17688, 6.15688, 6.13688, 6.11813,
2007-10-03 ,Wed, 5.80875, 5.88875, 5.96375, 6.10750, 6.18250, 6.24375, 6.24000, 6.23750, 6.23625, 6.21750, 6.19875, 6.18000, 6.15875, 6.14063, 6.12000,
2007-10-02 ,Tue, 5.81000, 5.89250, 5.96250, 6.14625, 6.20500, 6.25875, 6.25938, 6.25563, 6.25500, 6.23938, 6.22000, 6.20000, 6.17938, 6.16500, 6.14750,
2007-10-01 ,Mon, 5.80000, 5.89625, 5.99750, 6.15875, 6.22500, 6.27750, 6.27125, 6.26750, 6.26125, 6.24250, 6.22875, 6.20750, 6.19000, 6.16875, 6.15375,
2007-09-28 ,Fri, 6.00000, 6.00000, 6.07750, 6.18375, 6.25125, 6.30375, 6.30063, 6.29625, 6.29125, 6.27000, 6.25375, 6.23625, 6.21938, 6.20688, 6.19375,
2007-09-27 ,Thu, 5.80000, 6.00000, 6.08125, 6.19250, 6.26250, 6.30625, 6.30750, 6.30500, 6.30000, 6.28063, 6.26313, 6.24625, 6.22875, 6.21500, 6.20000,
2007-09-26 ,Wed, 5.66000, 5.86750, 6.06125, 6.20500, 6.27375, 6.31625, 6.31000, 6.30625, 6.30250, 6.28438, 6.26563, 6.24750, 6.23063, 6.21438, 6.20000,
2007-09-25 ,Tue, 5.73125, 5.88125, 6.08125, 6.23750, 6.30125, 6.34375, 6.33875, 6.32813, 6.32250, 6.30000, 6.27625, 6.25625, 6.23750, 6.22188, 6.21000,
2007-09-24 ,Mon, 5.80000, 5.95875, 6.10000, 6.25000, 6.31500, 6.35500, 6.34875, 6.33688, 6.32000, 6.29875, 6.28000, 6.26000, 6.24625, 6.23188, 6.22125,
2007-09-21 ,Fri, 5.75250, 5.82625, 6.10000, 6.26375, 6.32375, 6.36500, 6.35375, 6.33625, 6.32125, 6.29500, 6.28000, 6.25750, 6.24500, 6.23188, 6.21813,
2007-09-20 ,Thu, 5.82375, 5.90000, 6.11875, 6.29375, 6.33875, 6.38750, 6.36625, 6.33875, 6.30875, 6.29250, 6.27813, 6.26125, 6.24250, 6.22750, 6.21250,
2007-09-19 ,Wed, 5.88750, 6.05000, 6.26625, 6.44500, 6.49375, 6.55125, 6.51000, 6.47875, 6.45125, 6.41875, 6.39125, 6.36375, 6.33250, 6.31125, 6.28125,
2007-09-18 ,Tue, 6.14250, 6.14250, 6.31000, 6.54375, 6.65125, 6.75000, 6.70000, 6.65000, 6.60125, 6.56375, 6.53250, 6.50000, 6.47125, 6.44625, 6.41250,
2007-09-17 ,Mon, 6.46875, 6.21000, 6.31250, 6.55500, 6.66875, 6.75125, 6.70000, 6.65250, 6.60250, 6.56625, 6.53063, 6.50250, 6.47625, 6.45125, 6.42375,
2007-09-14 ,Fri, 5.87375, 5.97875, 6.25000, 6.59875, 6.72625, 6.82375, 6.79000, 6.75000, 6.71000, 6.67875, 6.64250, 6.60375, 6.58125, 6.55625, 6.53500,
2007-09-13 ,Thu, 5.87375, 6.03250, 6.31375, 6.66500, 6.76125, 6.88000, 6.84250, 6.80375, 6.76750, 6.72875, 6.69250, 6.65750, 6.63500, 6.62063, 6.59500,
2007-09-12 ,Wed, 5.90000, 6.08938, 6.33250, 6.68250, 6.78500, 6.90250, 6.86375, 6.82500, 6.79250, 6.75500, 6.71500, 6.68375, 6.65750, 6.63625, 6.61500,
2007-09-11 ,Tue, 5.90000, 6.07500, 6.33125, 6.68125, 6.78500, 6.90375, 6.86375, 6.82375, 6.79875, 6.75875, 6.72500, 6.69000, 6.66375, 6.64250, 6.62375,
2007-09-10 ,Mon, 5.91250, 6.07125, 6.33750, 6.67250, 6.77750, 6.89625, 6.85250, 6.81250, 6.78500, 6.74750, 6.70750, 6.68000, 6.65875, 6.64125, 6.62500,
2007-09-07 ,Fri, 5.90000, 6.08375, 6.35125, 6.66750, 6.77625, 6.88750, 6.84875, 6.81500, 6.78250, 6.75250, 6.72125, 6.70000, 6.68250, 6.66875, 6.65375,
2007-09-06 ,Thu, 5.90000, 6.09625, 6.34625, 6.67750, 6.77250, 6.87750, 6.84000, 6.80125, 6.77125, 6.74000, 6.71625, 6.69250, 6.67625, 6.66250, 6.65000,
2007-09-05 ,Wed, 5.90625, 6.19375, 6.34250, 6.67250, 6.72250, 6.80000, 6.75625, 6.72250, 6.68875, 6.66750, 6.65000, 6.64000, 6.62625, 6.61750, 6.60875,
2007-09-04 ,Tue, 6.11000, 6.24000, 6.35875, 6.67625, 6.72500, 6.79750, 6.75000, 6.71500, 6.68875, 6.66625, 6.65000, 6.63750, 6.62250, 6.61750, 6.61000,
2007-09-03 ,Mon, 6.24750, 6.27750, 6.37125, 6.65625, 6.69125, 6.74000, 6.70875, 6.68000, 6.66250, 6.64375, 6.63000, 6.61500, 6.60875, 6.60250, 6.59875,
2007-08-31 ,Fri, 6.23125, 6.26000, 6.34125, 6.62000, 6.64750, 6.69250, 6.67500, 6.65500, 6.63375, 6.61625, 6.59750, 6.58750, 6.58125, 6.58000, 6.57250,
2007-08-30 ,Thu, 6.12875, 6.22875, 6.30250, 6.53500, 6.57750, 6.63125, 6.61000, 6.59125, 6.57625, 6.56250, 6.55188, 6.54250, 6.53500, 6.52875, 6.52125,
2007-08-29 ,Wed, 5.90000, 6.06500, 6.27000, 6.50250, 6.55375, 6.60750, 6.58625, 6.56625, 6.55250, 6.54375, 6.53375, 6.52375, 6.51375, 6.50563, 6.50000,
2007-08-28 ,Tue, 5.90000, 6.05250, 6.25875, 6.50000, 6.54750, 6.60125, 6.58500, 6.56750, 6.55125, 6.54375, 6.53688, 6.52875, 6.52000, 6.51313, 6.50500,
2007-08-27 ,Mon, , , , , , , , , , , , , , , ,
2007-08-24 ,Fri, 5.90000, 6.02125, 6.27000, 6.50313, 6.55625, 6.61250, 6.59250, 6.57375, 6.56000, 6.55063, 6.54313, 6.53625, 6.52500, 6.51875, 6.51188,
2007-08-23 ,Thu, 5.90000, 6.05375, 6.27375, 6.50563, 6.56250, 6.61938, 6.59750, 6.57750, 6.56750, 6.55688, 6.54750, 6.54063, 6.53000, 6.52563, 6.51875,
2007-08-22 ,Wed, 5.90000, 6.05375, 6.27250, 6.51125, 6.56375, 6.61750, 6.58875, 6.56125, 6.55000, 6.54000, 6.52500, 6.51375, 6.50500, 6.50125, 6.50000,
2007-08-21 ,Tue, 5.94125, 6.11250, 6.29500, 6.50500, 6.56750, 6.61625, 6.59000, 6.55875, 6.54250, 6.52500, 6.51000, 6.49750, 6.49375, 6.49063, 6.48750,
2007-08-20 ,Mon, 6.06875, 6.23000, 6.35000, 6.54750, 6.59625, 6.64625, 6.60375, 6.57125, 6.54750, 6.53250, 6.52125, 6.50375, 6.50250, 6.50125, 6.50125,
2007-08-17 ,Fri, 6.22750, 6.28750, 6.36875, 6.55625, 6.60625, 6.66250, 6.61375, 6.58375, 6.54375, 6.53500, 6.52375, 6.50875, 6.50625, 6.50375, 6.50375,
2007-08-16 ,Thu, 5.93125, 6.18375, 6.34375, 6.51625, 6.56250, 6.60000, 6.57625, 6.55000, 6.52875, 6.51250, 6.50875, 6.49750, 6.49625, 6.49500, 6.49375,
2007-08-15 ,Wed, 6.02500, 6.14375, 6.24375, 6.27750, 6.32250, 6.38750, 6.39500, 6.39750, 6.40000, 6.40000, 6.40000, 6.40000, 6.40000, 6.40000, 6.40000,
2007-08-14 ,Tue, 6.11875, 6.15125, 6.24000, 6.25875, 6.30250, 6.36500, 6.37875, 6.39000, 6.39125, 6.39375, 6.39625, 6.40500, 6.40500, 6.40750, 6.41000,
2007-08-13 ,Mon, 6.50000, 6.44375, 6.40000, 6.27750, 6.31125, 6.38875, 6.39375, 6.41125, 6.42625, 6.42750, 6.43500, 6.44250, 6.44750, 6.45375, 6.45125,
2007-08-10 ,Fri, 6.47500, 6.33500, 6.28125, 6.19625, 6.24000, 6.28000, 6.29125, 6.31000, 6.32375, 6.33625, 6.34750, 6.35750, 6.37125, 6.38875, 6.40875,
2007-08-09 ,Thu, 6.16500, 6.20250, 6.19000, 6.09750, 6.12500, 6.18938, 6.21375, 6.23875, 6.26375, 6.28625, 6.30750, 6.33000, 6.35125, 6.37000, 6.38750,
2007-08-08 ,Wed, 5.85000, 5.86000, 5.88000, 5.94000, 6.03000, 6.12813, 6.15000, 6.17250, 6.20250, 6.22250, 6.24563, 6.27000, 6.29000, 6.31000, 6.33063,
2007-08-07 ,Tue, 5.85125, 5.86000, 5.87938, 5.93688, 6.01813, 6.11625, 6.13813, 6.16125, 6.18500, 6.20625, 6.22625, 6.24750, 6.26750, 6.28375, 6.30500,
2007-08-06 ,Mon, 5.84625, 5.85750, 5.87625, 5.92938, 6.00125, 6.09125, 6.11250, 6.13500, 6.16000, 6.17938, 6.19750, 6.21500, 6.23375, 6.25313, 6.27125,
2007-08-03 ,Fri, 5.83625, 5.85125, 5.87000, 5.91500, 5.98625, 6.07125, 6.09813, 6.12938, 6.16375, 6.19125, 6.21375, 6.23750, 6.25938, 6.28125, 6.30000,
2007-08-02 ,Thu, 5.83625, 5.85125, 5.87000, 5.91625, 5.97438, 6.06188, 6.09750, 6.12375, 6.15375, 6.18000, 6.20500, 6.22750, 6.25000, 6.27000, 6.29000,
2007-08-01 ,Wed, 5.80125, 5.84000, 5.86625, 5.91063, 5.96625, 6.04875, 6.08313, 6.11313, 6.14125, 6.16625, 6.18750, 6.20500, 6.22625, 6.24625, 6.26500,
2007-07-31 ,Tue, 5.82938, 5.84000, 5.86750, 5.91375, 5.96750, 6.04313, 6.08063, 6.11688, 6.15000, 6.17813, 6.20500, 6.22688, 6.24875, 6.26875, 6.28625,
2007-07-30 ,Mon, 5.82125, 5.83375, 5.86625, 5.91063, 5.96438, 6.04000, 6.07688, 6.11063, 6.14438, 6.17188, 6.20000, 6.22500, 6.25000, 6.26688, 6.28500,
2007-07-27 ,Fri, 5.81625, 5.83313, 5.86563, 5.91063, 5.96688, 6.03438, 6.07750, 6.11125, 6.14750, 6.17750, 6.20625, 6.23000, 6.25375, 6.27750, 6.29625,
2007-07-26 ,Thu, 5.82500, 5.83625, 5.86938, 5.91588, 5.97000, 6.04063, 6.09000, 6.12750, 6.17000, 6.20000, 6.23000, 6.26000, 6.28875, 6.31375, 6.33625,
2007-07-25 ,Wed, 5.82625, 5.83938, 5.87000, 5.91188, 5.97000, 6.04500, 6.09063, 6.13000, 6.17125, 6.20500, 6.23625, 6.26688, 6.29563, 6.32188, 6.34563,
2007-07-24 ,Tue, 5.83000, 5.84250, 5.87125, 5.91063, 5.96400, 6.04313, 6.09063, 6.13125, 6.18000, 6.21625, 6.25000, 6.28000, 6.31063, 6.33750, 6.36438,
2007-07-23 ,Mon, 5.83875, 5.84875, 5.87375, 5.90875, 5.96000, 6.03750, 6.08500, 6.12625, 6.16625, 6.20000, 6.22875, 6.25625, 6.28500, 6.31063, 6.33213,
2007-07-20 ,Fri, 5.83625, 5.85250, 5.87250, 5.90875, 5.96000, 6.03938, 6.08650, 6.13000, 6.17313, 6.21275, 6.24525, 6.27625, 6.30250, 6.33125, 6.36000,
2007-07-19 ,Thu, 5.84625, 5.85625, 5.87250, 5.91000, 5.96250, 6.04000, 6.08563, 6.13000, 6.17500, 6.21500, 6.24813, 6.28000, 6.31063, 6.34000, 6.36875,
2007-07-18 ,Wed, 5.84875, 5.85875, 5.87438, 5.91125, 5.96750, 6.04500, 6.09375, 6.14250, 6.18500, 6.22875, 6.26375, 6.30125, 6.33625, 6.36625, 6.39313,
2007-07-17 ,Tue, 5.85000, 5.86063, 5.87500, 5.91063, 5.96000, 6.02875, 6.08125, 6.12375, 6.17063, 6.21688, 6.25500, 6.29250, 6.32625, 6.35688, 6.38688,
2007-07-16 ,Mon, 5.85000, 5.86163, 5.87375, 5.90563, 5.95000, 6.01000, 6.06000, 6.10000, 6.14500, 6.18313, 6.22000, 6.25188, 6.28375, 6.31563, 6.34500,
2007-07-13 ,Fri, 5.84750, 5.86250, 5.87250, 5.90625, 5.94938, 6.01125, 6.06000, 6.10000, 6.14875, 6.18438, 6.22000, 6.25500, 6.28188, 6.31188, 6.34000,
2007-07-12 ,Thu, 5.85000, 5.86500, 5.87625, 5.90750, 5.94750, 6.01013, 6.05813, 6.10000, 6.14438, 6.18063, 6.21563, 6.25000, 6.27875, 6.30563, 6.33063,
2007-07-11 ,Wed, 5.85250, 5.86750, 5.87750, 5.90750, 5.94750, 6.01000, 6.06000, 6.10000, 6.14000, 6.17563, 6.20875, 6.24000, 6.27000, 6.30000, 6.32188,
2007-07-10 ,Tue, 5.85500, 5.86688, 5.87750, 5.90938, 5.95000, 6.01625, 6.06000, 6.10125, 6.14938, 6.18750, 6.22375, 6.25875, 6.28813, 6.31375, 6.34000,
2007-07-09 ,Mon, 5.86500, 5.87188, 5.87750, 5.91250, 5.95000, 6.01750, 6.06000, 6.10625, 6.15500, 6.19313, 6.23438, 6.27625, 6.30625, 6.33625, 6.36625,
2007-07-06 ,Fri, 5.86625, 5.87125, 5.87625, 5.91250, 5.95125, 6.01313, 6.06000, 6.10750, 6.15375, 6.19813, 6.24000, 6.28000, 6.31000, 6.34000, 6.37000,
2007-07-05 ,Thu, 5.86250, 5.86500, 5.87250, 5.90000, 5.94000, 6.00000, 6.05000, 6.10000, 6.14063, 6.18250, 6.22250, 6.26000, 6.29000, 6.32313, 6.35313,
2007-07-04 ,Wed, 5.70875, 5.84250, 5.87875, 5.90125, 5.93813, 6.00000, 6.04563, 6.09188, 6.13625, 6.17500, 6.21313, 6.24750, 6.27875, 6.30875, 6.33813,
2007-07-03 ,Tue, 6.66250, 6.00375, 5.95000, 5.91375, 5.94000, 6.00125, 6.04438, 6.09000, 6.13000, 6.16625, 6.20000, 6.23000, 6.26000, 6.29000, 6.31750,
2007-07-02 ,Mon, 6.73125, 6.11250, 6.01500, 5.91500, 5.94188, 6.00063, 6.04500, 6.09000, 6.13000, 6.16438, 6.20000, 6.23000, 6.26000, 6.29000, 6.32000,
2007-06-29 ,Fri, 6.75375, 6.23750, 6.01375, 5.92125, 5.95125, 6.00375, 6.04375, 6.08750, 6.12625, 6.16250, 6.19625, 6.23250, 6.26500, 6.29250, 6.32375,
2007-06-28 ,Thu, 5.69500, 5.68125, 5.73000, 5.82000, 5.90038, 5.97313, 6.01875, 6.06813, 6.10688, 6.14250, 6.17938, 6.21563, 6.24875, 6.27938, 6.30875,
2007-06-27 ,Wed, 5.55813, 5.63500, 5.69750, 5.79063, 5.87250, 5.95688, 6.00125, 6.05000, 6.09063, 6.12813, 6.16575, 6.19750, 6.23000, 6.25875, 6.28688,
2007-06-26 ,Tue, 5.58563, 5.63250, 5.68750, 5.77563, 5.86250, 5.95000, 6.00000, 6.05313, 6.09875, 6.13750, 6.17688, 6.20875, 6.24000, 6.27000, 6.30000,
2007-06-25 ,Mon, 5.59250, 5.62625, 5.67375, 5.76875, 5.85938, 5.94688, 6.00000, 6.05000, 6.09625, 6.13750, 6.17688, 6.21063, 6.24313, 6.27563, 6.30375,
2007-06-22 ,Fri, 5.58125, 5.59750, 5.63188, 5.75813, 5.85125, 5.93938, 6.00000, 6.05000, 6.10125, 6.14688, 6.18688, 6.22500, 6.25625, 6.28750, 6.31875,
2007-06-21 ,Thu, 5.59313, 5.60125, 5.63000, 5.75000, 5.84125, 5.92813, 5.99125, 6.04625, 6.09750, 6.14313, 6.18625, 6.22625, 6.25938, 6.29188, 6.32250,
2007-06-20 ,Wed, 5.59688, 5.60813, 5.62813, 5.70688, 5.79500, 5.89188, 5.94250, 5.99000, 6.03500, 6.07750, 6.11750, 6.15500, 6.19500, 6.22500, 6.25375,
2007-06-19 ,Tue, 5.59750, 5.60688, 5.62250, 5.67563, 5.76375, 5.85125, 5.90125, 5.95125, 6.00125, 6.04125, 6.08000, 6.12625, 6.16250, 6.19250, 6.22500,
2007-06-18 ,Mon, 5.60000, 5.60625, 5.62125, 5.67688, 5.76000, 5.85000, 5.90000, 5.95000, 5.99750, 6.03750, 6.07438, 6.11688, 6.15375, 6.18625, 6.21625,
2007-06-15 ,Fri, 5.59375, 5.60500, 5.61750, 5.67375, 5.75813, 5.85000, 5.90000, 5.95000, 6.00000, 6.04000, 6.08000, 6.12375, 6.16125, 6.19125, 6.22500,
2007-06-14 ,Thu, 5.59750, 5.60500, 5.62125, 5.67125, 5.75750, 5.84813, 5.89688, 5.94688, 5.99563, 6.03375, 6.07375, 6.11250, 6.15000, 6.18000, 6.21375,
2007-06-13 ,Wed, 5.60625, 5.61875, 5.62750, 5.67125, 5.75313, 5.84875, 5.90000, 5.95000, 6.00250, 6.05250, 6.10125, 6.14875, 6.18938, 6.22938, 6.26000,
2007-06-12 ,Tue, 5.62000, 5.62000, 5.63000, 5.66813, 5.74938, 5.83750, 5.88125, 5.93063, 5.98375, 6.03000, 6.07000, 6.11000, 6.14375, 6.17688, 6.20875,
2007-06-11 ,Mon, 5.61625, 5.62000, 5.62750, 5.66225, 5.73750, 5.82063, 5.87000, 5.92063, 5.97375, 6.02000, 6.06000, 6.10000, 6.13125, 6.16438, 6.19250,
2007-06-08 ,Fri, 5.60750, 5.61375, 5.62750, 5.65938, 5.73938, 5.82063, 5.87125, 5.92375, 5.98000, 6.02250, 6.06250, 6.10000, 6.13750, 6.16875, 6.20063,
2007-06-07 ,Thu, 5.64750, 5.64875, 5.66000, 5.68913, 5.77063, 5.84125, 5.88875, 5.94000, 5.98750, 6.03000, 6.06625, 6.10000, 6.13000, 6.16000, 6.19000,
2007-06-06 ,Wed, 5.54375, 5.62875, 5.65125, 5.68650, 5.77000, 5.84000, 5.88625, 5.93125, 5.98000, 6.02000, 6.06000, 6.09625, 6.12625, 6.15875, 6.19000,
2007-06-05 ,Tue, 5.56000, 5.61625, 5.64500, 5.68125, 5.76313, 5.83625, 5.88313, 5.92938, 5.97688, 6.01625, 6.05625, 6.09000, 6.12000, 6.15000, 6.18125,
2007-06-04 ,Mon, 5.58625, 5.61250, 5.64375, 5.67750, 5.75625, 5.83000, 5.88125, 5.92875, 5.97688, 6.01375, 6.05250, 6.08625, 6.12000, 6.15188, 6.18063,
2007-06-01 ,Fri, 5.59625, 5.60875, 5.63688, 5.66938, 5.74438, 5.81938, 5.86000, 5.91000, 5.96000, 5.99938, 6.03750, 6.07125, 6.10625, 6.13500, 6.16375,
2007-05-31 ,Thu, 5.61125, 5.61500, 5.63750, 5.66663, 5.73625, 5.81063, 5.85375, 5.90250, 5.94813, 5.98563, 6.02063, 6.05313, 6.08563, 6.11375, 6.14000,
2007-05-30 ,Wed, 5.61375, 5.62000, 5.63750, 5.66375, 5.73000, 5.80875, 5.85125, 5.90000, 5.94563, 5.98375, 6.02000, 6.05000, 6.08250, 6.11000, 6.13813,
2007-05-29 ,Tue, 5.61375, 5.62000, 5.63375, 5.66250, 5.73000, 5.80500, 5.85063, 5.90000, 5.94688, 5.98188, 6.02000, 6.05000, 6.08000, 6.10875, 6.13625,
2007-05-28 ,Mon, , , , , , , , , , , , , , , ,
2007-05-25 ,Fri, 5.61313, 5.61813, 5.62750, 5.66000, 5.72813, 5.80313, 5.85000, 5.89625, 5.94250, 5.97875, 6.01625, 6.05000, 6.08000, 6.10813, 6.13125,
2007-05-24 ,Thu, 5.60313, 5.61000, 5.62375, 5.66000, 5.72250, 5.80000, 5.84938, 5.89000, 5.94000, 5.97313, 6.00750, 6.04375, 6.07313, 6.10250, 6.12750,
2007-05-23 ,Wed, 5.61375, 5.61625, 5.62500, 5.65588, 5.70438, 5.78313, 5.83125, 5.87250, 5.92000, 5.95813, 5.99188, 6.03000, 6.05750, 6.08500, 6.11250,
2007-05-22 ,Tue, 5.58813, 5.60125, 5.62000, 5.64938, 5.69000, 5.75813, 5.79625, 5.83938, 5.88063, 5.92188, 5.95688, 5.98813, 6.01688, 6.03813, 6.06000,
2007-05-21 ,Mon, 5.58625, 5.60250, 5.61875, 5.65000, 5.69000, 5.75688, 5.79625, 5.83438, 5.87625, 5.91250, 5.94750, 5.97750, 6.00500, 6.02500, 6.04750,
2007-05-18 ,Fri, 5.59375, 5.60875, 5.62000, 5.65063, 5.68500, 5.75438, 5.79000, 5.83000, 5.87000, 5.90000, 5.93000, 5.96000, 5.98875, 6.01000, 6.03063,
2007-05-17 ,Thu, 5.60625, 5.61750, 5.62125, 5.65438, 5.68188, 5.75500, 5.79000, 5.83000, 5.87063, 5.90125, 5.93313, 5.96875, 5.99375, 6.01625, 6.03750,
2007-05-16 ,Wed, 5.60000, 5.61250, 5.62250, 5.65063, 5.68063, 5.74813, 5.78500, 5.81500, 5.85500, 5.88375, 5.91250, 5.94000, 5.96000, 5.98000, 5.99875,
2007-05-15 ,Tue, 5.60125, 5.61250, 5.62375, 5.65063, 5.68563, 5.75400, 5.78875, 5.82000, 5.85875, 5.89000, 5.91875, 5.94750, 5.96625, 5.98875, 6.00875,
2007-05-14 ,Mon, 5.60250, 5.61625, 5.62250, 5.65813, 5.69750, 5.76625, 5.80000, 5.83000, 5.87000, 5.90000, 5.92625, 5.95000, 5.97188, 5.99063, 6.01063,
2007-05-11 ,Fri, 5.60250, 5.61063, 5.62375, 5.65750, 5.69625, 5.76188, 5.79750, 5.82625, 5.85875, 5.88625, 5.91000, 5.93000, 5.95000, 5.97000, 5.98500,
2007-05-10 ,Thu, 5.62250, 5.62875, 5.63750, 5.66938, 5.71000, 5.77375, 5.80875, 5.83938, 5.87250, 5.90375, 5.93375, 5.95875, 5.97875, 5.99875, 6.01750,
2007-05-09 ,Wed, 5.29875, 5.58500, 5.62500, 5.66688, 5.70500, 5.76775, 5.80438, 5.83375, 5.87000, 5.90000, 5.93063, 5.95875, 5.98000, 6.00000, 6.02000,
2007-05-08 ,Tue, 5.31625, 5.53063, 5.59125, 5.65625, 5.70000, 5.75438, 5.79125, 5.83000, 5.87000, 5.90125, 5.93188, 5.95875, 5.97875, 6.00000, 6.02000,
2007-05-07 ,Mon, , , , , , , , , , , , , , , ,
2007-05-04 ,Fri, 5.31875, 5.35625, 5.50875, 5.62188, 5.68500, 5.74625, 5.78125, 5.82375, 5.86063, 5.89375, 5.92375, 5.95125, 5.97375, 5.99375, 6.01500,
2007-05-03 ,Thu, 5.32688, 5.33750, 5.49375, 5.60625, 5.66125, 5.73813, 5.77688, 5.81625, 5.85188, 5.88375, 5.91500, 5.94000, 5.96000, 5.98000, 6.00000,
2007-05-02 ,Wed, 5.33125, 5.34438, 5.45938, 5.59688, 5.65375, 5.73000, 5.77000, 5.81000, 5.84625, 5.87875, 5.91000, 5.94000, 5.95938, 5.98000, 5.99750,
2007-05-01 ,Tue, 5.33500, 5.34750, 5.43500, 5.57375, 5.64250, 5.72563, 5.76000, 5.79750, 5.82938, 5.86063, 5.89000, 5.91375, 5.93500, 5.95188, 5.96625,
2007-04-30 ,Mon, 5.33625, 5.34625, 5.42625, 5.56813, 5.63563, 5.72625, 5.75625, 5.79313, 5.83188, 5.86438, 5.89438, 5.92000, 5.94125, 5.96000, 5.97813,
2007-04-27 ,Fri, 5.32750, 5.34375, 5.37000, 5.55000, 5.62875, 5.70938, 5.75000, 5.79000, 5.82688, 5.86000, 5.88938, 5.91500, 5.93563, 5.95438, 5.97188,
2007-04-26 ,Thu, 5.33438, 5.34375, 5.36375, 5.52500, 5.62313, 5.70750, 5.74688, 5.78750, 5.82563, 5.85875, 5.88563, 5.91438, 5.93375, 5.95375, 5.97250,
2007-04-25 ,Wed, 5.31938, 5.33875, 5.35750, 5.50188, 5.61000, 5.69625, 5.73125, 5.77438, 5.81563, 5.84750, 5.87875, 5.90750, 5.92750, 5.94875, 5.96875,
2007-04-24 ,Tue, 5.31875, 5.33875, 5.36250, 5.49250, 5.60438, 5.68000, 5.71938, 5.76000, 5.80125, 5.83125, 5.86375, 5.89125, 5.91250, 5.93188, 5.95000,
2007-04-23 ,Mon, 5.32125, 5.34438, 5.36500, 5.48588, 5.59375, 5.67438, 5.71375, 5.75688, 5.80000, 5.83000, 5.86188, 5.89000, 5.91000, 5.93000, 5.94625,
2007-04-20 ,Fri, 5.32250, 5.34250, 5.36375, 5.47375, 5.58475, 5.66938, 5.71000, 5.75313, 5.79875, 5.82813, 5.86000, 5.88750, 5.91000, 5.92875, 5.94750,
2007-04-19 ,Thu, 5.32250, 5.34250, 5.36375, 5.46875, 5.58063, 5.66813, 5.71000, 5.75000, 5.79250, 5.82563, 5.85500, 5.88000, 5.90125, 5.92125, 5.94000,
2007-04-18 ,Wed, 5.33500, 5.35750, 5.37875, 5.46813, 5.58250, 5.66625, 5.71000, 5.75125, 5.79563, 5.83000, 5.86250, 5.89125, 5.91938, 5.94250, 5.96125,
2007-04-17 ,Tue, 5.35125, 5.36875, 5.38000, 5.45750, 5.56750, 5.65563, 5.69875, 5.74125, 5.78000, 5.81688, 5.85125, 5.88375, 5.91375, 5.94313, 5.96438,
2007-04-16 ,Mon, 5.35625, 5.37000, 5.38125, 5.41563, 5.51875, 5.60000, 5.64000, 5.67875, 5.71875, 5.75125, 5.78375, 5.81250, 5.84000, 5.86125, 5.88250,
2007-04-13 ,Fri, 5.35875, 5.36875, 5.37875, 5.40563, 5.51000, 5.59313, 5.63000, 5.67000, 5.71000, 5.74000, 5.77000, 5.80125, 5.82563, 5.84750, 5.86500,
2007-04-12 ,Thu, 5.35875, 5.37000, 5.38000, 5.40625, 5.50500, 5.59000, 5.63000, 5.66875, 5.71000, 5.74000, 5.77000, 5.80000, 5.82438, 5.84438, 5.86375,
2007-04-11 ,Wed, 5.35875, 5.37000, 5.38063, 5.40125, 5.50125, 5.59125, 5.63000, 5.67000, 5.71000, 5.74000, 5.77000, 5.79375, 5.81750, 5.83813, 5.85813,
2007-04-10 ,Tue, 5.35375, 5.36875, 5.38063, 5.40063, 5.49875, 5.59000, 5.62625, 5.66875, 5.71000, 5.73875, 5.76688, 5.79000, 5.81313, 5.83313, 5.85188,
2007-04-09 ,Mon, , , , , , , , , , , , , , , ,
2007-04-06 ,Fri, , , , , , , , , , , , , , , ,
2007-04-05 ,Thu, 5.46250, 5.46750, 5.47750, 5.51000, 5.58125, 5.63750, 5.67188, 5.70875, 5.74750, 5.77875, 5.80688, 5.83438, 5.85313, 5.87063, 5.89000,
2007-04-04 ,Wed, 5.30625, 5.44000, 5.46250, 5.51000, 5.57938, 5.63688, 5.67125, 5.70875, 5.74625, 5.77750, 5.80438, 5.83188, 5.85000, 5.86875, 5.88875,
2007-04-03 ,Tue, 5.31750, 5.41500, 5.44125, 5.50125, 5.57000, 5.63500, 5.66750, 5.70750, 5.74375, 5.77500, 5.80125, 5.83000, 5.85000, 5.86875, 5.89000,
2007-04-02 ,Mon, 5.32938, 5.39000, 5.42438, 5.49063, 5.55688, 5.62688, 5.66000, 5.70000, 5.73750, 5.76750, 5.79625, 5.82125, 5.84000, 5.86000, 5.88000,
2007-03-30 ,Fri, , , , , , , , , , , , , , , ,
2007-03-29 ,Thu, , , , , , , , , , , , , , , ,
2007-03-28 ,Wed, , , , , , , , , , , , , , , ,
2007-03-27 ,Tue, , , , , , , , , , , , , , , ,
2007-03-26 ,Mon, , , , , , , , , , , , , , , ,
2007-03-23 ,Fri, 5.33500, 5.35625, 5.38875, 5.44688, 5.50813, 5.56938, 5.61000, 5.64938, 5.69125, 5.72000, 5.74250, 5.76563, 5.78438, 5.80000, 5.81563,
2007-03-22 ,Thu, 5.34875, 5.36375, 5.39125, 5.44438, 5.50438, 5.56938, 5.61000, 5.64813, 5.68938, 5.72000, 5.74000, 5.76000, 5.78000, 5.79875, 5.81625,
2007-03-21 ,Wed, 5.35000, 5.36750, 5.39375, 5.43875, 5.50125, 5.56375, 5.59875, 5.63125, 5.66250, 5.69188, 5.71438, 5.73375, 5.75250, 5.76563, 5.78000,
2007-03-20 ,Tue, 5.36000, 5.36938, 5.38500, 5.43750, 5.50250, 5.55313, 5.59375, 5.63125, 5.67000, 5.70000, 5.72188, 5.74313, 5.76000, 5.77625, 5.78875,
2007-03-19 ,Mon, 5.36000, 5.36875, 5.38375, 5.43000, 5.48250, 5.53125, 5.56375, 5.59563, 5.63000, 5.65375, 5.67750, 5.69875, 5.71063, 5.72188, 5.73375,
2007-03-16 ,Fri, 5.36000, 5.36875, 5.38500, 5.42125, 5.48000, 5.53000, 5.56000, 5.58875, 5.61938, 5.63813, 5.65500, 5.67000, 5.68000, 5.69125, 5.70375,
2007-03-15 ,Thu, 5.36000, 5.37125, 5.38500, 5.41975, 5.48000, 5.52875, 5.55875, 5.58750, 5.61875, 5.63750, 5.65438, 5.67000, 5.68000, 5.69000, 5.70000,
2007-03-14 ,Wed, 5.36125, 5.37250, 5.38500, 5.42000, 5.47875, 5.52563, 5.55625, 5.58375, 5.61125, 5.63000, 5.64563, 5.65688, 5.66750, 5.67750, 5.68750,
2007-03-13 ,Tue, 5.36000, 5.37000, 5.38563, 5.41938, 5.48000, 5.52938, 5.55875, 5.59625, 5.63000, 5.65313, 5.67313, 5.69500, 5.70625, 5.72000, 5.73000,
2007-03-12 ,Mon, 5.36000, 5.37000, 5.38375, 5.41750, 5.48000, 5.52750, 5.56000, 5.59750, 5.63625, 5.65750, 5.67875, 5.70000, 5.71813, 5.73063, 5.74313,
2007-03-09 ,Fri, 5.35875, 5.36625, 5.38125, 5.41750, 5.47813, 5.52375, 5.55438, 5.58688, 5.62688, 5.64750, 5.66750, 5.68875, 5.70000, 5.71250, 5.72375,
2007-03-08 ,Thu, 5.38750, 5.39313, 5.40000, 5.43000, 5.48000, 5.53000, 5.56188, 5.59375, 5.62875, 5.65063, 5.67063, 5.69000, 5.70625, 5.71875, 5.73000,
2007-03-07 ,Wed, 5.25625, 5.35875, 5.38125, 5.43000, 5.48250, 5.53125, 5.56250, 5.59625, 5.63000, 5.65375, 5.67563, 5.69625, 5.71063, 5.72438, 5.73563,
2007-03-06 ,Tue, 5.32000, 5.35688, 5.38000, 5.42938, 5.48250, 5.53000, 5.56000, 5.59000, 5.62750, 5.65000, 5.67000, 5.69000, 5.70375, 5.71813, 5.73000,
2007-03-05 ,Mon, 5.33500, 5.35875, 5.38000, 5.42625, 5.48125, 5.52125, 5.55000, 5.58000, 5.60875, 5.62500, 5.64063, 5.65500, 5.66750, 5.68000, 5.69500,
2007-03-02 ,Fri, 5.34750, 5.35938, 5.38250, 5.42750, 5.49000, 5.53250, 5.57000, 5.60000, 5.63750, 5.66438, 5.68688, 5.70875, 5.72438, 5.73625, 5.75000,
2007-03-01 ,Thu, 5.35438, 5.36250, 5.38500, 5.42875, 5.49000, 5.53250, 5.57000, 5.60375, 5.64375, 5.67000, 5.69500, 5.72000, 5.74313, 5.75813, 5.77625,
2007-02-28 ,Wed, 5.35750, 5.37000, 5.39250, 5.42500, 5.48563, 5.53000, 5.56750, 5.59750, 5.62875, 5.65250, 5.67375, 5.69563, 5.71250, 5.72875, 5.74188,
2007-02-27 ,Tue, 5.35500, 5.37375, 5.39250, 5.42750, 5.49000, 5.54000, 5.57375, 5.61000, 5.64500, 5.67500, 5.70000, 5.71875, 5.73813, 5.75188, 5.76750,
2007-02-26 ,Mon, 5.35500, 5.36938, 5.38625, 5.43000, 5.49250, 5.54000, 5.58000, 5.61375, 5.65438, 5.67938, 5.70438, 5.72688, 5.74875, 5.76625, 5.78000,
2007-02-23 ,Fri, 5.35688, 5.36938, 5.38750, 5.42313, 5.49000, 5.54000, 5.58000, 5.61563, 5.66000, 5.68750, 5.71625, 5.73813, 5.75750, 5.77750, 5.79563,
2007-02-22 ,Thu, 5.35500, 5.36875, 5.38125, 5.41688, 5.48938, 5.53875, 5.57625, 5.61125, 5.65000, 5.68000, 5.70438, 5.73000, 5.75000, 5.76688, 5.78375,
2007-02-21 ,Wed, 5.36250, 5.37125, 5.38125, 5.41563, 5.48750, 5.54000, 5.57500, 5.61313, 5.65125, 5.68000, 5.70375, 5.72875, 5.74875, 5.76500, 5.78125,
2007-02-20 ,Tue, 5.35813, 5.36750, 5.38000, 5.41438, 5.49000, 5.54438, 5.58000, 5.62000, 5.66063, 5.69500, 5.72125, 5.74375, 5.76375, 5.78250, 5.80000,
2007-02-19 ,Mon, 5.35438, 5.36500, 5.38000, 5.40750, 5.48188, 5.53688, 5.57438, 5.60875, 5.64875, 5.67625, 5.70188, 5.72500, 5.74500, 5.76250, 5.77938,
2007-02-16 ,Fri, 5.35563, 5.36500, 5.38000, 5.40688, 5.48000, 5.53125, 5.56625, 5.60000, 5.63000, 5.66000, 5.68250, 5.70750, 5.72750, 5.74625, 5.76625,
2007-02-15 ,Thu, 5.35563, 5.36813, 5.38125, 5.40375, 5.48000, 5.53563, 5.57000, 5.60063, 5.63250, 5.66375, 5.68500, 5.70813, 5.72875, 5.74563, 5.76375,
2007-02-14 ,Wed, 5.35563, 5.36875, 5.38125, 5.40563, 5.49000, 5.54588, 5.58938, 5.62625, 5.66063, 5.69313, 5.72000, 5.73938, 5.76125, 5.78250, 5.80250,
2007-02-13 ,Tue, 5.35813, 5.37125, 5.38125, 5.40688, 5.49188, 5.55875, 5.59688, 5.63250, 5.66813, 5.69500, 5.71750, 5.73813, 5.75750, 5.77813, 5.79813,
2007-02-12 ,Mon, 5.35750, 5.37125, 5.38250, 5.41625, 5.50750, 5.58375, 5.63000, 5.66875, 5.71000, 5.74250, 5.77000, 5.80000, 5.82000, 5.84000, 5.86000,
2007-02-09 ,Fri, 5.35750, 5.36875, 5.38125, 5.40063, 5.50500, 5.58000, 5.62375, 5.66250, 5.70063, 5.73250, 5.76125, 5.78750, 5.81000, 5.82813, 5.84375,
2007-02-08 ,Thu, 5.42125, 5.42875, 5.44250, 5.46313, 5.56000, 5.62563, 5.67000, 5.71500, 5.75875, 5.79250, 5.82750, 5.85750, 5.87875, 5.90000, 5.92125,
2007-02-07 ,Wed, 5.29000, 5.41250, 5.43500, 5.46000, 5.55438, 5.62125, 5.66625, 5.71188, 5.75625, 5.79375, 5.83000, 5.86000, 5.88563, 5.90563, 5.92938,
2007-02-06 ,Tue, 5.33375, 5.40000, 5.42938, 5.45563, 5.54750, 5.61875, 5.66625, 5.70875, 5.75750, 5.79188, 5.82688, 5.85875, 5.88313, 5.90688, 5.92750,
2007-02-05 ,Mon, 5.34563, 5.37688, 5.41125, 5.44125, 5.53000, 5.60750, 5.65125, 5.69375, 5.74188, 5.77625, 5.80813, 5.84313, 5.86750, 5.89000, 5.91250,
2007-02-02 ,Fri, 5.34438, 5.36500, 5.39375, 5.43750, 5.52000, 5.60000, 5.64750, 5.69125, 5.73875, 5.77750, 5.81125, 5.84625, 5.87063, 5.89375, 5.91500,
2007-02-01 ,Thu, 5.34688, 5.35688, 5.37563, 5.43188, 5.50938, 5.59563, 5.64000, 5.67688, 5.71313, 5.74875, 5.78250, 5.81375, 5.83500, 5.85688, 5.88000,
2007-01-31 ,Wed, 5.36875, 5.36813, 5.38188, 5.43500, 5.50688, 5.59000, 5.63438, 5.67500, 5.71188, 5.74688, 5.77563, 5.80625, 5.82813, 5.84938, 5.87313,
2007-01-30 ,Tue, 5.34500, 5.36250, 5.38125, 5.43313, 5.50563, 5.58938, 5.63750, 5.67875, 5.71688, 5.75125, 5.78313, 5.81500, 5.83875, 5.86000, 5.88000,
2007-01-29 ,Mon, 5.34500, 5.36250, 5.38250, 5.43250, 5.50438, 5.59125, 5.64000, 5.68375, 5.72750, 5.76500, 5.79813, 5.83000, 5.85250, 5.88000, 5.90250,
2007-01-26 ,Fri, 5.34250, 5.36000, 5.38000, 5.43500, 5.50375, 5.59000, 5.63625, 5.68250, 5.72750, 5.76375, 5.80000, 5.83000, 5.85750, 5.88000, 5.90000,
2007-01-25 ,Thu, 5.35000, 5.36125, 5.38000, 5.43188, 5.50375, 5.58250, 5.63000, 5.67875, 5.71688, 5.75000, 5.77938, 5.80750, 5.82813, 5.85063, 5.87375,
2007-01-24 ,Wed, 5.35000, 5.36438, 5.38000, 5.43125, 5.50313, 5.58313, 5.63000, 5.67625, 5.71438, 5.74000, 5.76813, 5.79625, 5.81875, 5.83813, 5.85625,
2007-01-23 ,Tue, 5.35250, 5.36375, 5.38125, 5.45875, 5.54125, 5.62000, 5.66875, 5.71500, 5.75875, 5.79375, 5.82750, 5.85938, 5.88000, 5.90063, 5.92125,
2007-01-22 ,Mon, 5.35250, 5.36125, 5.38000, 5.44875, 5.53063, 5.60813, 5.65750, 5.70750, 5.74750, 5.78125, 5.81500, 5.84938, 5.87313, 5.89563, 5.91500,
2007-01-19 ,Fri, 5.34813, 5.36000, 5.38000, 5.43250, 5.52125, 5.59938, 5.64375, 5.69000, 5.73313, 5.76750, 5.79875, 5.83000, 5.85125, 5.87125, 5.89250,
2007-01-18 ,Thu, 5.35250, 5.36000, 5.38063, 5.42963, 5.51375, 5.59063, 5.63500, 5.68375, 5.73125, 5.76938, 5.80000, 5.83750, 5.86063, 5.88438, 5.90875,
2007-01-17 ,Wed, 5.35250, 5.36750, 5.38000, 5.41625, 5.48313, 5.55813, 5.60188, 5.65000, 5.69063, 5.72438, 5.75563, 5.78438, 5.80813, 5.82813, 5.84688,
2007-01-16 ,Tue, 5.35500, 5.36750, 5.38000, 5.41375, 5.47938, 5.55313, 5.59500, 5.64000, 5.68000, 5.71375, 5.74563, 5.77313, 5.79563, 5.81500, 5.83438,
2007-01-15 ,Mon, 5.36250, 5.37063, 5.37938, 5.40938, 5.47125, 5.54313, 5.58938, 5.63313, 5.68000, 5.71313, 5.74313, 5.76875, 5.79313, 5.81500, 5.83750,
2007-01-12 ,Fri, 5.35000, 5.37625, 5.38750, 5.40250, 5.46750, 5.53313, 5.58625, 5.63250, 5.67813, 5.71000, 5.74250, 5.77000, 5.79813, 5.81938, 5.83875,
2007-01-11 ,Thu, 5.17250, 5.16750, 5.17125, 5.20213, 5.30375, 5.36563, 5.40125, 5.44000, 5.48000, 5.51250, 5.54250, 5.57250, 5.59813, 5.62000, 5.64000,
2007-01-10 ,Wed, 5.05625, 5.13000, 5.15063, 5.19750, 5.29625, 5.35875, 5.39813, 5.43313, 5.47000, 5.50125, 5.53125, 5.56000, 5.58500, 5.60625, 5.62875,
2007-01-09 ,Tue, 5.09250, 5.11938, 5.14000, 5.18750, 5.28813, 5.35250, 5.39000, 5.42750, 5.46438, 5.49938, 5.53000, 5.56000, 5.58250, 5.60750, 5.62875,
2007-01-08 ,Mon, 5.09875, 5.11875, 5.13500, 5.18375, 5.27938, 5.34250, 5.37938, 5.41125, 5.45000, 5.48000, 5.51250, 5.54188, 5.56625, 5.59000, 5.61000,
2007-01-05 ,Fri, 5.10688, 5.11938, 5.14000, 5.18063, 5.27188, 5.33063, 5.37000, 5.40313, 5.44000, 5.47000, 5.50000, 5.52938, 5.54938, 5.56938, 5.59000,
2007-01-04 ,Thu, 5.11688, 5.12125, 5.14125, 5.18375, 5.27000, 5.33000, 5.36188, 5.39625, 5.43375, 5.46563, 5.49500, 5.52000, 5.54063, 5.56000, 5.57875,
2007-01-03 ,Wed, 5.11688, 5.12688, 5.14125, 5.18688, 5.26625, 5.32688, 5.36000, 5.39063, 5.43000, 5.45813, 5.48688, 5.51125, 5.53063, 5.55000, 5.57000,
2007-01-02 ,Tue, 5.12000, 5.12875, 5.14625, 5.19063, 5.26813, 5.32438, 5.35625, 5.39188, 5.43000, 5.45625, 5.48625, 5.51250, 5.53250, 5.55063, 5.57125,
2007-01-01 ,Mon, , , , , , , , , , , , , , , ,
2006-12-29 ,Fri, 5.28125, 5.24875, 5.23750, 5.25625, 5.27313, 5.32000, 5.35500, 5.39000, 5.43000, 5.46000, 5.48875, 5.51813, 5.54063, 5.56063, 5.58188,
2006-12-28 ,Thu, 5.12250, 5.29000, 5.25875, 5.25313, 5.27375, 5.32000, 5.35375, 5.39000, 5.42938, 5.46000, 5.49063, 5.52125, 5.54313, 5.56250, 5.58625,
2006-12-27 ,Wed, 5.12000, 5.28625, 5.25375, 5.24563, 5.27250, 5.31500, 5.34500, 5.38250, 5.41938, 5.45000, 5.47875, 5.50875, 5.53125, 5.55000, 5.57125,
2006-12-26 ,Tue, , , , , , , , , , , , , , , ,
2006-12-25 ,Mon, , , , , , , , , , , , , , , ,
2006-12-22 ,Fri, 5.11875, 5.13375, 5.23688, 5.24750, 5.26750, 5.30813, 5.34250, 5.38000, 5.41625, 5.44500, 5.47000, 5.49875, 5.52000, 5.53938, 5.55938,
2006-12-21 ,Thu, 5.11750, 5.13438, 5.24500, 5.25625, 5.26719, 5.30750, 5.34125, 5.37750, 5.41438, 5.44188, 5.47000, 5.49875, 5.51875, 5.53813, 5.55750,
2006-12-20 ,Wed, 5.13125, 5.14688, 5.25500, 5.26125, 5.26688, 5.30625, 5.34000, 5.37125, 5.41000, 5.43563, 5.45938, 5.48625, 5.50688, 5.52688, 5.54500,
2006-12-19 ,Tue, 5.13500, 5.15313, 5.25250, 5.26125, 5.26656, 5.30500, 5.34000, 5.37000, 5.40688, 5.43063, 5.45750, 5.48375, 5.50313, 5.52188, 5.54188,
2006-12-18 ,Mon, 5.14125, 5.15188, 5.25063, 5.26156, 5.26500, 5.30250, 5.33500, 5.37000, 5.40313, 5.42938, 5.45563, 5.48063, 5.50125, 5.52063, 5.54000,
2006-12-15 ,Fri, 5.14250, 5.14938, 5.16813, 5.25469, 5.26188, 5.29563, 5.33000, 5.36125, 5.39500, 5.42000, 5.44688, 5.47000, 5.49000, 5.51000, 5.52875,
2006-12-14 ,Thu, 5.12438, 5.14688, 5.16688, 5.25250, 5.26063, 5.29188, 5.32938, 5.36000, 5.39000, 5.41500, 5.43750, 5.46000, 5.48000, 5.50000, 5.51875,
2006-12-13 ,Wed, 5.13250, 5.14563, 5.16813, 5.24938, 5.25563, 5.28375, 5.31563, 5.34313, 5.37000, 5.39188, 5.41375, 5.43750, 5.45063, 5.46875, 5.48000,
2006-12-12 ,Tue, 5.14125, 5.15000, 5.17375, 5.24063, 5.25000, 5.27875, 5.31000, 5.33688, 5.36000, 5.38000, 5.40000, 5.42000, 5.43313, 5.44813, 5.45875,
2006-12-11 ,Mon, 5.16125, 5.16313, 5.17125, 5.23813, 5.24250, 5.27375, 5.30188, 5.32375, 5.34750, 5.36625, 5.38000, 5.39375, 5.40500, 5.41563, 5.42750,
2006-12-08 ,Fri, 5.15500, 5.14875, 5.15000, 5.22500, 5.23938, 5.27063, 5.29813, 5.31875, 5.33625, 5.35125, 5.36438, 5.38000, 5.39000, 5.40000, 5.41000,
2006-12-07 ,Thu, 5.10250, 5.11938, 5.13688, 5.21563, 5.23313, 5.26938, 5.29000, 5.30375, 5.32000, 5.33125, 5.34375, 5.35375, 5.36250, 5.37125, 5.38125,
2006-12-06 ,Wed, 5.06250, 5.10813, 5.12563, 5.21125, 5.23000, 5.26688, 5.28938, 5.30188, 5.31875, 5.33000, 5.34000, 5.35000, 5.36000, 5.36938, 5.37750,
2006-12-05 ,Tue, 5.09500, 5.11375, 5.13250, 5.20875, 5.22688, 5.26813, 5.28625, 5.30063, 5.31313, 5.32375, 5.33313, 5.34250, 5.35250, 5.36250, 5.37188,
2006-12-04 ,Mon, 5.09938, 5.11563, 5.13125, 5.20750, 5.22625, 5.26438, 5.28313, 5.30188, 5.31625, 5.32688, 5.33875, 5.34875, 5.35625, 5.36563, 5.37500,
2006-12-01 ,Fri, 5.09375, 5.11250, 5.13375, 5.20500, 5.22500, 5.26125, 5.28313, 5.30375, 5.32625, 5.34563, 5.36313, 5.38000, 5.39313, 5.40563, 5.41813,
2006-11-30 ,Thu, 5.13313, 5.13688, 5.14188, 5.15063, 5.21813, 5.25000, 5.27875, 5.30063, 5.33000, 5.34938, 5.36688, 5.38750, 5.40375, 5.42000, 5.43375,
2006-11-29 ,Wed, 5.10188, 5.13000, 5.13750, 5.14563, 5.21000, 5.24063, 5.26813, 5.29313, 5.31750, 5.33438, 5.35188, 5.37000, 5.38813, 5.40000, 5.41188,
2006-11-28 ,Tue, 5.10625, 5.12750, 5.13063, 5.14000, 5.20875, 5.23625, 5.26125, 5.28750, 5.31000, 5.32688, 5.34563, 5.36125, 5.38000, 5.39000, 5.40563,
2006-11-27 ,Mon, 5.11438, 5.12500, 5.12938, 5.13938, 5.20500, 5.23313, 5.26250, 5.28938, 5.31000, 5.33188, 5.35000, 5.36750, 5.38625, 5.40188, 5.41438,
2006-11-24 ,Fri, 5.11375, 5.12313, 5.12813, 5.13913, 5.20000, 5.23000, 5.25688, 5.28375, 5.30875, 5.32875, 5.34375, 5.36000, 5.37938, 5.39375, 5.40813,
2006-11-23 ,Thu, 5.11375, 5.12063, 5.12688, 5.13438, 5.20000, 5.23000, 5.25875, 5.28375, 5.31000, 5.33375, 5.35188, 5.36875, 5.38625, 5.40063, 5.41438,
2006-11-22 ,Wed, 5.10625, 5.11750, 5.12500, 5.13438, 5.20000, 5.22563, 5.25563, 5.28313, 5.31000, 5.33000, 5.34813, 5.36375, 5.38125, 5.39500, 5.40938,
2006-11-21 ,Tue, 5.10500, 5.11688, 5.12250, 5.13313, 5.19938, 5.22563, 5.25375, 5.28250, 5.31000, 5.33000, 5.35000, 5.36438, 5.38375, 5.39500, 5.41000,
2006-11-20 ,Mon, 5.11000, 5.11625, 5.12313, 5.13625, 5.20000, 5.22500, 5.25375, 5.28250, 5.30688, 5.32500, 5.34625, 5.36250, 5.38000, 5.39250, 5.40750,
2006-11-17 ,Fri, 5.10250, 5.11125, 5.12125, 5.13688, 5.20000, 5.22813, 5.25750, 5.28375, 5.31063, 5.33188, 5.35563, 5.37438, 5.39438, 5.41125, 5.42938,
2006-11-16 ,Thu, 5.10000, 5.10750, 5.11750, 5.13750, 5.20000, 5.22625, 5.25625, 5.28125, 5.31000, 5.33000, 5.35000, 5.37000, 5.38875, 5.40438, 5.42000,
2006-11-15 ,Wed, 5.12250, 5.13125, 5.13750, 5.14375, 5.20000, 5.22750, 5.25563, 5.28063, 5.30125, 5.32250, 5.34000, 5.35625, 5.37188, 5.38250, 5.39625,
2006-11-14 ,Tue, 5.14000, 5.14000, 5.14000, 5.14625, 5.20000, 5.23250, 5.26313, 5.29125, 5.31813, 5.33875, 5.35688, 5.37688, 5.39438, 5.41313, 5.42813,
2006-11-13 ,Mon, 5.13750, 5.14000, 5.14125, 5.14500, 5.20000, 5.23250, 5.26813, 5.29563, 5.32125, 5.34375, 5.36313, 5.38125, 5.40000, 5.41875, 5.43500,
2006-11-10 ,Fri, 5.14000, 5.13875, 5.14000, 5.14125, 5.19813, 5.23063, 5.26625, 5.29625, 5.32063, 5.34250, 5.36438, 5.38375, 5.40188, 5.41938, 5.43625,
2006-11-09 ,Thu, 5.09500, 5.10000, 5.11125, 5.12938, 5.18938, 5.22875, 5.26625, 5.29938, 5.32938, 5.35938, 5.38625, 5.41000, 5.42938, 5.44938, 5.46688,
2006-11-08 ,Wed, 4.78625, 5.05750, 5.08625, 5.12000, 5.18438, 5.22438, 5.26000, 5.29000, 5.32000, 5.35000, 5.37813, 5.40000, 5.42000, 5.44063, 5.46000,
2006-11-07 ,Tue, 4.84000, 5.02875, 5.07125, 5.11125, 5.18000, 5.22000, 5.26000, 5.28750, 5.31688, 5.34625, 5.37625, 5.40125, 5.42250, 5.44250, 5.46250,
2006-11-06 ,Mon, 4.84188, 4.98000, 5.04625, 5.09938, 5.17125, 5.21625, 5.25500, 5.28188, 5.31000, 5.34188, 5.37000, 5.39875, 5.42000, 5.44000, 5.46000,
2006-11-03 ,Fri, 4.83000, 4.88250, 5.00000, 5.08750, 5.16250, 5.20125, 5.24000, 5.26750, 5.29688, 5.32125, 5.34250, 5.36375, 5.38250, 5.40438, 5.42688,
2006-11-02 ,Thu, 4.85000, 4.87000, 4.99688, 5.08500, 5.15688, 5.19875, 5.23250, 5.26000, 5.29000, 5.31250, 5.33375, 5.35125, 5.37188, 5.39000, 5.41188,
2006-11-01 ,Wed, 4.87500, 4.88500, 4.97750, 5.07000, 5.14750, 5.19656, 5.23000, 5.26000, 5.29000, 5.32000, 5.34063, 5.36125, 5.38125, 5.40000, 5.42000,
2006-10-31 ,Tue, 4.95500, 4.92250, 4.97750, 5.06000, 5.12500, 5.19250, 5.22625, 5.25625, 5.29500, 5.32125, 5.35125, 5.37500, 5.39875, 5.41750, 5.43813,
2006-10-30 ,Mon, 4.91250, 4.92000, 4.96375, 5.04875, 5.11000, 5.18688, 5.22000, 5.25125, 5.28813, 5.31500, 5.34500, 5.37000, 5.39938, 5.41875, 5.43750,
2006-10-27 ,Fri, 4.89063, 4.90125, 4.92063, 5.03563, 5.09875, 5.18063, 5.21375, 5.24750, 5.28125, 5.31375, 5.34125, 5.37000, 5.40000, 5.42000, 5.44000,
2006-10-26 ,Thu, 4.89000, 4.89813, 4.91313, 5.02750, 5.09375, 5.17688, 5.21000, 5.24250, 5.28000, 5.31125, 5.34000, 5.37000, 5.40000, 5.42125, 5.44000,
2006-10-25 ,Wed, 4.89063, 4.89563, 4.90688, 5.02125, 5.09000, 5.17188, 5.21000, 5.24250, 5.28000, 5.31250, 5.34750, 5.38000, 5.41000, 5.43313, 5.45625,
2006-10-24 ,Tue, 4.89875, 4.88750, 4.90000, 4.99625, 5.08063, 5.16063, 5.20125, 5.23625, 5.27250, 5.30500, 5.34000, 5.37250, 5.40063, 5.42438, 5.45000,
2006-10-23 ,Mon, 4.89875, 4.87875, 4.89875, 4.97500, 5.07125, 5.15000, 5.18688, 5.22188, 5.26188, 5.29250, 5.32250, 5.35750, 5.38375, 5.40813, 5.43000,
2006-10-20 ,Fri, 4.87313, 4.87250, 4.88125, 4.96000, 5.05563, 5.14000, 5.17375, 5.21000, 5.24688, 5.27688, 5.30625, 5.33375, 5.35375, 5.37563, 5.39750,
2006-10-19 ,Thu, 4.86500, 4.86625, 4.87875, 4.95125, 5.04688, 5.13063, 5.16813, 5.20000, 5.23813, 5.26688, 5.29438, 5.31750, 5.33875, 5.35938, 5.37750,
2006-10-18 ,Wed, 4.84625, 4.86125, 4.87750, 4.94875, 5.04000, 5.12688, 5.16375, 5.20063, 5.23938, 5.26938, 5.30000, 5.32500, 5.34625, 5.36563, 5.38813,
2006-10-17 ,Tue, 4.84063, 4.85875, 4.87125, 4.93813, 5.03438, 5.12000, 5.16000, 5.20000, 5.23688, 5.26688, 5.29750, 5.32313, 5.35000, 5.37000, 5.39000,
2006-10-16 ,Mon, 4.84563, 4.86250, 4.87625, 4.93500, 5.03125, 5.12063, 5.16000, 5.20000, 5.23500, 5.26688, 5.29813, 5.32438, 5.35000, 5.37000, 5.39125,
2006-10-13 ,Fri, 4.85313, 4.86688, 4.87750, 4.92750, 5.02313, 5.11750, 5.15813, 5.19813, 5.23375, 5.26375, 5.29438, 5.32000, 5.34063, 5.36313, 5.38438,
2006-10-12 ,Thu, 4.85625, 4.86625, 4.87438, 4.90563, 5.01875, 5.11563, 5.15500, 5.19500, 5.23250, 5.26125, 5.29250, 5.31688, 5.34000, 5.36000, 5.38000,
2006-10-11 ,Wed, 4.85750, 4.86625, 4.87625, 4.90000, 5.01625, 5.11125, 5.15000, 5.19000, 5.22438, 5.25625, 5.28125, 5.30750, 5.33000, 5.35000, 5.36875,
2006-10-10 ,Tue, 4.85250, 4.86625, 4.87125, 4.89313, 5.01438, 5.10500, 5.15000, 5.19000, 5.22375, 5.25000, 5.27875, 5.30250, 5.32188, 5.34188, 5.36063,
2006-10-09 ,Mon, 4.83625, 4.85125, 4.86875, 4.89588, 5.01250, 5.10188, 5.14500, 5.18000, 5.21625, 5.24000, 5.26938, 5.29250, 5.31125, 5.33000, 5.35000,
2006-10-06 ,Fri, 4.83750, 4.86500, 4.87250, 4.89375, 5.01000, 5.09625, 5.14125, 5.17438, 5.20563, 5.23000, 5.25250, 5.27250, 5.29250, 5.30625, 5.32250,
2006-10-05 ,Thu, 4.91000, 4.91750, 4.93500, 4.95813, 5.05500, 5.11438, 5.15875, 5.19188, 5.22750, 5.25563, 5.27750, 5.30000, 5.31938, 5.33813, 5.35250,
2006-10-04 ,Wed, 4.78750, 4.87875, 4.92500, 4.96188, 5.05125, 5.10500, 5.15375, 5.19000, 5.22375, 5.25000, 5.27500, 5.29625, 5.31625, 5.33438, 5.34813,
2006-10-03 ,Tue, 4.95875, 4.93750, 4.94375, 4.95875, 5.03750, 5.09250, 5.14625, 5.18125, 5.21075, 5.23750, 5.26000, 5.28000, 5.30000, 5.31938, 5.33313,
2006-10-02 ,Mon, 4.84875, 4.86250, 4.89500, 4.94563, 5.01438, 5.08188, 5.13375, 5.16813, 5.19875, 5.22250, 5.24625, 5.26625, 5.25000, 5.26125, 5.27438,
2006-09-29 ,Fri, 4.92250, 4.91125, 4.92500, 4.95813, 5.01250, 5.07400, 5.12875, 5.16000, 5.18000, 5.20000, 5.22000, 5.23438, 5.25000, 5.26125, 5.27438,
2006-09-28 ,Thu, 4.84125, 4.91750, 4.93250, 4.96188, 5.01000, 5.07188, 5.13188, 5.16063, 5.18125, 5.20375, 5.22125, 5.23750, 5.25438, 5.26563, 5.27813,
2006-09-27 ,Wed, 4.84125, 4.91625, 4.93250, 4.96563, 5.01250, 5.07438, 5.13250, 5.16375, 5.19750, 5.22625, 5.25188, 5.27313, 5.29250, 5.30813, 5.32500,
2006-09-26 ,Tue, 4.84625, 4.91063, 4.92875, 4.96250, 5.00125, 5.06813, 5.12875, 5.16250, 5.19313, 5.22313, 5.25063, 5.27438, 5.29313, 5.31313, 5.33188,
2006-09-25 ,Mon, 4.86000, 4.90750, 4.92000, 4.95750, 4.99438, 5.06375, 5.12000, 5.15750, 5.19125, 5.22000, 5.24750, 5.27438, 5.29438, 5.31438, 5.33438,
2006-09-22 ,Fri, 4.83375, 4.85750, 4.88125, 4.91063, 4.97000, 5.05125, 5.10750, 5.14875, 5.18125, 5.21375, 5.24375, 5.27250, 5.29500, 5.31500, 5.33500,
2006-09-21 ,Thu, 4.84125, 4.85563, 4.87938, 4.91125, 4.96875, 5.05063, 5.11375, 5.15563, 5.19125, 5.22875, 5.26000, 5.29125, 5.32000, 5.34500, 5.37000,
2006-09-20 ,Wed, 4.84500, 4.85813, 4.87813, 4.91000, 4.96438, 5.04813, 5.10250, 5.14250, 5.18000, 5.21563, 5.24875, 5.27875, 5.30625, 5.32688, 5.35125,
2006-09-19 ,Tue, 4.84500, 4.85813, 4.87938, 4.91250, 4.96188, 5.04500, 5.09875, 5.13875, 5.18000, 5.21750, 5.24750, 5.28000, 5.31000, 5.33500, 5.35938,
2006-09-18 ,Mon, 4.84250, 4.85625, 4.87500, 4.91000, 4.95813, 5.04250, 5.09375, 5.13438, 5.17625, 5.21000, 5.24250, 5.27750, 5.30375, 5.32938, 5.35500,
2006-09-15 ,Fri, 4.83500, 4.85250, 4.87000, 4.91125, 4.95875, 5.03500, 5.08250, 5.11875, 5.15938, 5.19125, 5.22438, 5.25625, 5.28125, 5.30625, 5.33063,
2006-09-14 ,Thu, 4.83750, 4.85500, 4.87375, 4.91000, 4.95500, 5.02563, 5.06875, 5.10313, 5.14375, 5.17938, 5.21000, 5.24000, 5.26750, 5.29125, 5.31250,
2006-09-13 ,Wed, 4.84000, 4.85688, 4.87250, 4.90438, 4.94250, 4.99875, 5.04813, 5.08563, 5.12375, 5.16063, 5.19188, 5.22250, 5.24875, 5.27250, 5.29563,
2006-09-12 ,Tue, 4.84750, 4.86375, 4.87250, 4.90125, 4.93563, 4.99125, 5.04000, 5.08250, 5.12000, 5.15438, 5.18500, 5.21750, 5.24250, 5.26750, 5.29125,
2006-09-11 ,Mon, 4.87125, 4.87625, 4.88375, 4.89875, 4.93125, 4.98625, 5.02250, 5.05750, 5.09625, 5.12625, 5.15313, 5.18000, 5.20000, 5.21813, 5.23750,
2006-09-08 ,Fri, 4.88125, 4.87625, 4.88250, 4.89688, 4.93063, 4.98625, 5.02000, 5.05688, 5.09250, 5.12188, 5.14625, 5.17250, 5.19063, 5.20938, 5.23000,
2006-09-07 ,Thu, 4.82625, 4.84000, 4.86063, 4.89563, 4.93000, 4.98563, 5.02375, 5.05938, 5.09750, 5.12625, 5.15500, 5.18188, 5.20250, 5.22250, 5.24313,
2006-09-06 ,Wed, 4.74750, 4.82625, 4.85625, 4.89688, 4.93275, 4.98188, 5.02000, 5.05625, 5.09000, 5.12063, 5.14813, 5.16875, 5.19000, 5.20625, 5.22500,
2006-09-05 ,Tue, 4.82375, 4.85375, 4.86875, 4.90125, 4.93688, 4.98188, 5.02000, 5.05688, 5.09250, 5.12250, 5.15250, 5.17813, 5.20063, 5.21875, 5.23688,
2006-09-04 ,Mon, 4.84250, 4.86875, 4.88125, 4.90594, 4.93563, 4.98125, 5.01500, 5.05375, 5.09000, 5.12000, 5.14875, 5.17250, 5.19250, 5.21250, 5.23125,
2006-09-01 ,Fri, 4.85250, 4.87375, 4.88750, 4.91063, 4.94031, 4.98188, 5.01250, 5.05250, 5.09000, 5.12000, 5.15000, 5.18000, 5.20000, 5.22000, 5.24000,
2006-08-31 ,Thu, 4.97375, 4.92563, 4.92250, 4.92125, 4.94375, 4.98250, 5.01500, 5.05500, 5.09375, 5.12125, 5.15125, 5.18250, 5.20375, 5.22375, 5.24250,
2006-08-30 ,Wed, 4.89375, 4.92250, 4.92000, 4.91750, 4.94000, 4.97625, 5.00750, 5.04813, 5.08563, 5.11563, 5.14438, 5.17563, 5.20000, 5.22125, 5.24313,
2006-08-29 ,Tue, 4.92375, 4.92625, 4.92125, 4.90875, 4.93625, 4.97063, 5.00688, 5.04438, 5.08250, 5.11250, 5.14188, 5.17313, 5.19688, 5.21813, 5.24000,
2006-08-28 ,Mon, , , , , , , , , , , , , , , ,
2006-08-25 ,Fri, 4.89375, 4.89875, 4.89875, 4.90563, 4.93563, 4.97188, 5.00313, 5.04063, 5.07688, 5.10688, 5.13500, 5.16500, 5.19000, 5.21000, 5.23250,
2006-08-24 ,Thu, 4.85250, 4.86688, 4.88125, 4.89938, 4.92938, 4.96938, 5.00000, 5.03625, 5.07000, 5.10125, 5.13000, 5.16000, 5.18250, 5.20250, 5.22188,
2006-08-23 ,Wed, 4.85625, 4.86813, 4.88375, 4.89625, 4.92938, 4.96875, 5.00000, 5.03438, 5.06938, 5.10000, 5.12750, 5.15500, 5.18000, 5.20000, 5.22000,
2006-08-22 ,Tue, 4.85563, 4.87125, 4.88500, 4.89750, 4.92938, 4.96625, 5.00000, 5.03000, 5.06813, 5.09625, 5.12438, 5.14938, 5.17750, 5.19938, 5.21938,
2006-08-21 ,Mon, 4.86125, 4.87188, 4.88625, 4.89750, 4.92938, 4.96688, 5.00000, 5.03000, 5.06625, 5.09313, 5.12000, 5.14750, 5.17375, 5.19750, 5.21813,
2006-08-18 ,Fri, 4.86875, 4.87625, 4.88813, 4.89938, 4.93000, 4.96750, 4.99875, 5.03188, 5.06750, 5.09938, 5.12750, 5.15625, 5.18500, 5.21000, 5.23563,
2006-08-17 ,Thu, 4.87500, 4.88000, 4.88750, 4.89875, 4.93125, 4.97000, 5.00000, 5.03500, 5.06813, 5.10000, 5.12688, 5.15625, 5.18625, 5.20938, 5.23188,
2006-08-16 ,Wed, 4.89750, 4.88563, 4.89375, 4.90313, 4.93031, 4.97031, 5.00125, 5.04000, 5.08000, 5.11125, 5.14438, 5.17625, 5.20813, 5.23750, 5.26625,
2006-08-15 ,Tue, 4.95000, 4.90875, 4.90750, 4.90288, 4.93313, 4.97000, 5.00375, 5.04000, 5.08375, 5.11750, 5.15063, 5.18625, 5.21875, 5.25000, 5.28000,
2006-08-14 ,Mon, 4.85000, 4.86500, 4.87938, 4.89813, 4.92938, 4.96688, 5.00063, 5.04000, 5.08500, 5.12000, 5.15313, 5.19000, 5.22188, 5.25313, 5.28500,
2006-08-11 ,Fri, 4.84563, 4.86250, 4.88000, 4.89588, 4.93000, 4.96563, 4.99750, 5.03250, 5.07375, 5.10438, 5.13938, 5.17750, 5.20375, 5.23250, 5.26250,
2006-08-10 ,Thu, 4.84500, 4.86313, 4.88000, 4.89500, 4.92938, 4.96250, 4.99438, 5.02688, 5.06438, 5.09438, 5.12438, 5.15750, 5.18688, 5.21438, 5.24125,
2006-08-09 ,Wed, 4.84813, 4.86688, 4.87875, 4.89125, 4.92750, 4.96250, 4.99438, 5.03000, 5.06375, 5.09438, 5.12438, 5.15688, 5.18688, 5.21688, 5.24250,
2006-08-08 ,Tue, 4.84625, 4.86313, 4.87938, 4.89438, 4.92625, 4.96000, 4.99625, 5.03125, 5.07125, 5.10000, 5.13438, 5.16688, 5.19813, 5.22688, 5.25563,
2006-08-07 ,Mon, 4.87438, 4.87500, 4.87938, 4.89250, 4.92188, 4.95875, 4.98813, 5.02250, 5.06438, 5.09688, 5.12688, 5.15750, 5.18625, 5.21688, 5.24625,
2006-08-04 ,Fri, 4.87500, 4.87500, 4.87750, 4.88813, 4.91875, 4.95375, 4.98500, 5.01875, 5.06750, 5.09688, 5.12813, 5.16063, 5.19063, 5.21875, 5.25125,
2006-08-03 ,Thu, 4.68625, 4.67125, 4.67750, 4.69500, 4.74250, 4.79000, 4.82250, 4.84875, 4.88125, 4.90813, 4.93375, 4.96625, 4.99438, 5.02000, 5.04938,
2006-08-02 ,Wed, 4.64375, 4.66125, 4.67375, 4.69750, 4.74188, 4.78813, 4.82000, 4.84625, 4.88000, 4.90688, 4.93250, 4.96500, 4.99063, 5.01688, 5.04500,
2006-08-01 ,Tue, 4.95000, 4.72125, 4.70125, 4.70188, 4.73875, 4.78750, 4.81625, 4.84375, 4.87750, 4.90375, 4.93063, 4.96000, 4.98625, 5.01438, 5.04250,
2006-07-31 ,Mon, 4.72125, 4.65688, 4.66563, 4.68688, 4.72875, 4.77688, 4.80688, 4.83813, 4.86875, 4.89875, 4.92625, 4.95625, 4.98375, 5.01063, 5.03688,
2006-07-28 ,Fri, 4.60000, 4.62313, 4.64625, 4.67750, 4.71844, 4.76344, 4.79250, 4.82156, 4.85904, 4.88813, 4.91563, 4.94313, 4.96688, 4.99250, 5.01813,
2006-07-27 ,Thu, 4.58250, 4.61250, 4.63500, 4.67250, 4.71375, 4.75844, 4.78656, 4.81844, 4.85719, 4.88594, 4.91375, 4.94188, 4.97063, 4.99313, 5.02063,
2006-07-26 ,Wed, 4.58000, 4.60563, 4.62688, 4.66313, 4.70250, 4.75000, 4.78438, 4.81938, 4.85625, 4.88625, 4.91750, 4.95063, 4.98000, 5.00938, 5.03438,
2006-07-25 ,Tue, 4.58063, 4.60375, 4.62125, 4.65563, 4.69875, 4.74031, 4.77813, 4.81188, 4.84594, 4.87688, 4.90438, 4.93188, 4.96000, 4.98813, 5.01250,
2006-07-24 ,Mon, 4.58625, 4.60063, 4.61625, 4.64938, 4.69688, 4.74000, 4.77813, 4.81688, 4.85563, 4.89063, 4.92250, 4.95938, 4.99063, 5.02000, 5.04625,
2006-07-21 ,Fri, 4.58125, 4.59500, 4.61000, 4.64500, 4.69313, 4.73438, 4.77250, 4.80750, 4.84313, 4.87750, 4.91094, 4.94625, 4.97625, 5.00625, 5.03438,
2006-07-20 ,Thu, 4.59375, 4.60000, 4.61750, 4.65000, 4.69500, 4.73688, 4.77400, 4.81000, 4.84813, 4.88188, 4.91813, 4.95313, 4.98500, 5.01813, 5.04625,
2006-07-19 ,Wed, 4.60000, 4.60375, 4.61688, 4.65188, 4.69688, 4.73813, 4.76750, 4.80500, 4.84563, 4.87688, 4.90875, 4.94500, 4.97563, 5.00500, 5.03500,
2006-07-18 ,Tue, 4.60000, 4.60250, 4.61500, 4.63938, 4.67250, 4.71250, 4.74250, 4.77813, 4.81313, 4.84688, 4.87781, 4.91500, 4.94500, 4.97750, 5.00750,
2006-07-17 ,Mon, 4.59000, 4.59875, 4.61375, 4.63000, 4.66125, 4.69031, 4.71875, 4.74188, 4.76250, 4.78938, 4.81563, 4.84594, 4.87313, 4.90250, 4.92563,
2006-07-14 ,Fri, 4.57875, 4.59375, 4.61000, 4.63188, 4.66375, 4.69563, 4.72375, 4.74875, 4.76938, 4.79938, 4.82875, 4.85875, 4.88750, 4.91625, 4.94000,
2006-07-13 ,Thu, 4.57875, 4.59750, 4.61438, 4.63625, 4.67125, 4.70438, 4.73375, 4.76000, 4.78438, 4.81750, 4.84563, 4.87625, 4.90500, 4.93125, 4.95813,
2006-07-12 ,Wed, 4.58500, 4.60313, 4.62063, 4.64063, 4.67875, 4.71438, 4.74063, 4.76438, 4.78938, 4.82063, 4.85125, 4.88188, 4.91250, 4.94250, 4.97125,
2006-07-11 ,Tue, 4.59500, 4.60750, 4.62500, 4.64500, 4.68525, 4.71875, 4.74625, 4.77063, 4.79188, 4.82500, 4.85438, 4.88688, 4.91438, 4.94563, 4.97250,
2006-07-10 ,Mon, 4.59688, 4.60688, 4.62750, 4.64875, 4.68813, 4.72000, 4.75000, 4.77625, 4.79500, 4.82750, 4.85563, 4.88500, 4.91250, 4.94250, 4.97063,
2006-07-07 ,Fri, 4.59250, 4.61125, 4.62750, 4.64938, 4.68963, 4.72875, 4.75625, 4.77813, 4.80063, 4.83313, 4.86188, 4.89375, 4.92375, 4.95250, 4.98625,
2006-07-06 ,Thu, 4.59625, 4.61375, 4.63313, 4.65563, 4.69500, 4.73313, 4.76125, 4.78188, 4.80625, 4.83750, 4.86875, 4.89875, 4.92875, 4.95875, 4.99125,
2006-07-05 ,Wed, 4.54750, 4.59500, 4.63500, 4.65750, 4.70000, 4.74063, 4.76313, 4.78438, 4.80500, 4.83563, 4.86375, 4.89500, 4.92875, 4.95500, 4.98375,
2006-07-04 ,Tue, 4.62000, 4.63250, 4.65063, 4.67938, 4.71000, 4.74813, 4.77625, 4.79500, 4.81563, 4.84688, 4.87938, 4.91313, 4.94625, 4.97750, 5.00688,
2006-07-03 ,Mon, 4.63625, 4.65000, 4.65875, 4.68063, 4.71000, 4.75250, 4.77625, 4.79500, 4.81250, 4.84625, 4.87688, 4.91000, 4.94688, 4.97750, 5.00813,
2006-06-30 ,Fri, 4.67750, 4.66250, 4.66813, 4.68350, 4.71625, 4.75375, 4.77750, 4.79563, 4.81688, 4.84750, 4.87750, 4.91188, 4.94375, 4.97500, 5.00563,
2006-06-29 ,Thu, 4.60625, 4.66000, 4.66375, 4.68438, 4.71813, 4.75375, 4.78375, 4.80625, 4.83000, 4.86750, 4.90375, 4.93750, 4.97375, 5.00125, 5.03250,
2006-06-28 ,Wed, 4.59625, 4.64500, 4.65500, 4.68125, 4.71688, 4.75000, 4.78125, 4.80750, 4.83813, 4.87500, 4.91500, 4.95063, 4.99000, 5.02000, 5.05500,
2006-06-27 ,Tue, 4.59625, 4.63375, 4.65125, 4.68063, 4.71563, 4.75000, 4.78125, 4.80813, 4.83750, 4.87563, 4.91500, 4.95375, 4.99000, 5.02500, 5.05813,
2006-06-26 ,Mon, 4.60000, 4.62438, 4.64813, 4.68281, 4.71438, 4.74688, 4.77875, 4.80688, 4.83375, 4.86750, 4.90375, 4.93750, 4.97188, 5.00625, 5.04125,
2006-06-23 ,Fri, 4.58813, 4.61750, 4.64500, 4.68000, 4.71125, 4.74688, 4.77375, 4.80000, 4.82750, 4.85750, 4.89188, 4.92375, 4.95750, 4.99063, 5.02625,
2006-06-22 ,Thu, 4.61688, 4.62688, 4.64875, 4.68125, 4.71375, 4.74688, 4.77438, 4.80250, 4.82938, 4.85875, 4.89188, 4.91875, 4.95125, 4.97875, 5.01188,
2006-06-21 ,Wed, 4.61375, 4.62875, 4.65000, 4.68125, 4.71688, 4.75088, 4.78250, 4.81125, 4.84125, 4.87688, 4.91000, 4.94250, 4.97875, 5.00938, 5.04000,
2006-06-20 ,Tue, 4.60500, 4.62813, 4.65125, 4.68031, 4.71500, 4.74719, 4.78063, 4.81250, 4.84625, 4.88375, 4.91625, 4.95063, 4.98313, 5.01625, 5.04875,
2006-06-19 ,Mon, 4.62250, 4.63500, 4.64875, 4.68125, 4.71063, 4.74125, 4.77625, 4.80313, 4.83375, 4.87188, 4.90688, 4.93813, 4.97000, 5.00000, 5.03438,
2006-06-16 ,Fri, 4.60500, 4.63500, 4.64813, 4.67688, 4.70625, 4.73938, 4.76563, 4.79188, 4.82313, 4.85500, 4.88813, 4.92000, 4.95000, 4.98000, 5.01000,
2006-06-15 ,Thu, 4.62000, 4.64250, 4.65250, 4.67625, 4.70625, 4.73406, 4.76375, 4.78688, 4.81531, 4.84563, 4.87500, 4.90750, 4.93875, 4.96813, 4.99813,
2006-06-14 ,Wed, 4.62563, 4.64625, 4.65125, 4.67250, 4.69625, 4.72438, 4.74750, 4.76750, 4.79406, 4.82313, 4.84625, 4.87188, 4.89250, 4.91813, 4.94250,
2006-06-13 ,Tue, 4.63875, 4.64875, 4.65188, 4.66875, 4.69375, 4.72250, 4.74375, 4.76438, 4.79063, 4.82125, 4.84250, 4.86438, 4.89188, 4.91563, 4.94000,
2006-06-12 ,Mon, 4.64000, 4.64813, 4.65250, 4.66563, 4.69000, 4.72000, 4.74188, 4.76313, 4.78469, 4.81125, 4.83500, 4.85813, 4.88375, 4.90625, 4.93125,
2006-06-09 ,Fri, 4.63875, 4.64750, 4.65250, 4.66438, 4.69063, 4.72063, 4.74250, 4.76563, 4.78625, 4.81375, 4.83688, 4.85813, 4.88250, 4.90500, 4.93125,
2006-06-08 ,Thu, 4.64250, 4.65000, 4.65063, 4.66375, 4.69125, 4.72375, 4.74875, 4.77313, 4.79688, 4.82750, 4.85250, 4.87625, 4.90250, 4.93063, 4.95250,
2006-06-07 ,Wed, 4.64188, 4.64688, 4.65438, 4.66000, 4.69063, 4.72406, 4.75063, 4.77750, 4.80313, 4.83250, 4.86250, 4.89063, 4.92000, 4.95000, 4.97938,
2006-06-06 ,Tue, 4.64750, 4.64875, 4.65000, 4.66219, 4.68938, 4.72188, 4.74563, 4.77375, 4.80219, 4.83156, 4.86000, 4.88500, 4.91625, 4.94250, 4.96938,
2006-06-05 ,Mon, 4.62438, 4.64625, 4.65000, 4.66031, 4.68719, 4.71844, 4.74313, 4.77000, 4.79281, 4.82250, 4.84875, 4.87188, 4.89750, 4.92625, 4.95438,
2006-06-02 ,Fri, 4.63500, 4.64250, 4.64500, 4.66000, 4.68469, 4.71563, 4.74313, 4.77094, 4.80188, 4.83438, 4.86250, 4.89000, 4.92063, 4.94844, 4.97625,
2006-06-01 ,Thu, 4.63875, 4.64500, 4.64875, 4.66000, 4.68438, 4.71750, 4.74313, 4.77250, 4.80375, 4.83500, 4.86375, 4.89375, 4.92313, 4.95188, 4.98000,
2006-05-31 ,Wed, 4.66250, 4.65438, 4.65375, 4.65688, 4.67938, 4.71063, 4.73563, 4.76188, 4.78375, 4.81125, 4.83875, 4.86625, 4.89063, 4.91563, 4.93938,
2006-05-30 ,Tue, 4.65000, 4.64875, 4.64938, 4.65500, 4.67938, 4.70500, 4.73500, 4.76313, 4.78625, 4.81438, 4.83875, 4.86625, 4.89188, 4.91500, 4.94063,
2006-05-29 ,Mon, , , , , , , , , , , , , , , ,
2006-05-26 ,Fri, 4.62063, 4.62938, 4.63500, 4.65000, 4.67375, 4.70188, 4.73125, 4.76063, 4.78625, 4.81313, 4.83875, 4.86563, 4.89125, 4.91500, 4.93938,
2006-05-25 ,Thu, 4.62500, 4.62750, 4.63375, 4.64938, 4.67375, 4.70500, 4.73125, 4.76250, 4.79125, 4.81750, 4.84625, 4.87500, 4.90313, 4.92500, 4.95000,
2006-05-24 ,Wed, 4.60625, 4.61750, 4.62750, 4.64656, 4.67313, 4.70563, 4.73438, 4.76625, 4.79688, 4.82875, 4.85750, 4.88813, 4.91063, 4.93750, 4.96875,
2006-05-23 ,Tue, 4.60000, 4.61250, 4.62500, 4.64750, 4.67313, 4.70563, 4.73688, 4.76875, 4.79813, 4.83000, 4.86250, 4.89375, 4.91813, 4.94813, 4.97688,
2006-05-22 ,Mon, 4.60000, 4.60750, 4.62250, 4.64563, 4.67500, 4.70563, 4.73375, 4.76750, 4.79875, 4.83063, 4.86125, 4.89000, 4.91625, 4.94563, 4.97375,
2006-05-19 ,Fri, 4.59375, 4.60563, 4.62250, 4.64875, 4.67563, 4.70875, 4.73625, 4.77313, 4.81000, 4.84000, 4.87375, 4.90750, 4.93438, 4.96500, 4.99500,
2006-05-18 ,Thu, 4.60000, 4.60500, 4.62250, 4.65125, 4.67688, 4.71000, 4.73938, 4.77750, 4.81750, 4.84938, 4.88313, 4.91750, 4.94625, 4.97688, 5.01188,
2006-05-17 ,Wed, 4.42625, 4.59813, 4.61563, 4.65625, 4.67938, 4.71063, 4.74125, 4.78000, 4.82000, 4.85313, 4.88250, 4.92250, 4.95250, 4.98313, 5.01688,
2006-05-16 ,Tue, 4.60500, 4.60875, 4.62125, 4.65625, 4.67875, 4.71250, 4.74063, 4.78000, 4.82000, 4.85250, 4.88500, 4.92250, 4.95313, 4.98500, 5.02000,
2006-05-15 ,Mon, 4.45000, 4.57375, 4.60500, 4.65500, 4.67875, 4.71063, 4.74000, 4.77688, 4.81688, 4.85000, 4.88375, 4.92188, 4.95313, 4.98438, 5.02063,
2006-05-12 ,Fri, 4.60000, 4.57375, 4.60375, 4.65188, 4.67844, 4.70375, 4.73563, 4.76875, 4.81000, 4.84688, 4.88500, 4.92188, 4.95625, 4.98813, 5.02250,
2006-05-11 ,Thu, 4.43500, 4.53750, 4.59250, 4.65413, 4.67750, 4.70000, 4.73250, 4.76563, 4.79750, 4.83000, 4.86313, 4.89875, 4.92875, 4.96000, 4.99000,
2006-05-10 ,Wed, 4.45000, 4.55250, 4.59625, 4.65875, 4.68125, 4.70313, 4.73000, 4.75625, 4.77875, 4.80750, 4.83625, 4.86625, 4.89438, 4.92375, 4.94875,
2006-05-09 ,Tue, 4.65000, 4.60875, 4.62625, 4.66438, 4.68875, 4.70875, 4.74000, 4.77000, 4.80063, 4.83688, 4.87125, 4.90813, 4.93625, 4.96813, 5.00000,
2006-05-08 ,Mon, 4.50000, 4.59000, 4.61875, 4.66188, 4.68625, 4.70438, 4.73063, 4.76000, 4.79188, 4.82563, 4.85625, 4.89000, 4.92063, 4.95125, 4.98188,
2006-05-05 ,Fri, 4.50875, 4.58375, 4.61500, 4.65750, 4.68000, 4.70063, 4.72563, 4.75563, 4.79000, 4.82000, 4.85313, 4.88750, 4.91750, 4.94750, 4.97875,
2006-05-04 ,Thu, 4.50000, 4.58000, 4.61000, 4.65000, 4.67688, 4.69438, 4.71563, 4.74375, 4.77750, 4.80750, 4.83750, 4.87250, 4.90188, 4.93438, 4.96563,
2006-05-03 ,Wed, 4.59000, 4.60750, 4.61875, 4.64750, 4.67000, 4.68563, 4.70188, 4.72250, 4.74938, 4.77813, 4.80625, 4.83413, 4.86213, 4.88913, 4.91775,
2006-05-02 ,Tue, 4.49625, 4.59375, 4.60750, 4.63188, 4.65188, 4.67500, 4.69375, 4.71313, 4.73625, 4.76313, 4.79000, 4.81625, 4.84188, 4.87063, 4.89875,
2006-05-01 ,Mon, , , , , , , , , , , , , , , ,
2006-04-28 ,Fri, 4.47000, 4.54625, 4.59125, 4.62531, 4.64563, 4.66500, 4.68375, 4.70313, 4.72000, 4.74500, 4.76688, 4.79250, 4.81500, 4.84063, 4.86563,
2006-04-27 ,Thu, 4.67375, 4.61875, 4.61688, 4.62375, 4.64188, 4.66438, 4.68250, 4.70188, 4.72563, 4.75063, 4.77438, 4.80250, 4.83125, 4.85875, 4.88375,
2006-04-26 ,Wed, 4.45000, 4.60250, 4.60125, 4.61938, 4.63875, 4.65500, 4.67125, 4.68750, 4.70750, 4.72813, 4.74938, 4.77250, 4.79500, 4.81938, 4.84000,
2006-04-25 ,Tue, 4.58250, 4.63000, 4.62125, 4.61750, 4.63438, 4.65188, 4.66500, 4.67875, 4.69563, 4.71625, 4.73500, 4.75438, 4.77563, 4.79813, 4.81875,
2006-04-24 ,Mon, 4.65875, 4.63500, 4.60875, 4.60000, 4.62125, 4.64188, 4.65375, 4.66938, 4.68125, 4.69813, 4.71750, 4.73500, 4.75625, 4.77750, 4.79750,
2006-04-21 ,Fri, 4.43625, 4.54375, 4.55750, 4.57875, 4.60875, 4.63063, 4.64563, 4.65813, 4.66938, 4.68375, 4.69813, 4.71438, 4.73313, 4.75000, 4.76813,
2006-04-20 ,Thu, 4.44375, 4.51875, 4.55375, 4.57563, 4.60813, 4.63000, 4.64313, 4.65875, 4.67000, 4.68313, 4.69938, 4.71500, 4.73500, 4.75500, 4.77625,
2006-04-19 ,Wed, 4.43000, 4.50938, 4.54875, 4.57656, 4.60438, 4.62875, 4.64250, 4.65844, 4.67688, 4.69313, 4.71063, 4.73125, 4.75188, 4.77000, 4.79125,
2006-04-18 ,Tue, 4.43375, 4.52250, 4.55000, 4.57813, 4.60438, 4.62688, 4.64313, 4.65875, 4.67875, 4.69938, 4.71688, 4.73750, 4.76000, 4.78000, 4.80063,
2006-04-17 ,Mon, , , , , , , , , , , , , , , ,
2006-04-14 ,Fri, , , , , , , , , , , , , , , ,
2006-04-13 ,Thu, 4.43125, 4.49563, 4.53688, 4.57938, 4.60313, 4.62313, 4.63938, 4.65375, 4.67000, 4.69063, 4.71000, 4.72938, 4.74938, 4.77000, 4.79063,
2006-04-12 ,Wed, 4.44875, 4.53000, 4.54625, 4.57938, 4.60063, 4.62125, 4.63563, 4.64813, 4.66125, 4.68000, 4.69625, 4.71438, 4.73063, 4.74813, 4.76813,
2006-04-11 ,Tue, 4.48500, 4.53438, 4.55375, 4.58313, 4.60313, 4.61813, 4.63250, 4.64500, 4.65938, 4.67750, 4.69500, 4.71125, 4.73063, 4.74875, 4.76875,
2006-04-10 ,Mon, 4.67750, 4.58188, 4.57563, 4.58625, 4.60188, 4.61594, 4.63000, 4.64500, 4.65938, 4.67688, 4.69000, 4.70750, 4.72625, 4.74250, 4.76000,
2006-04-07 ,Fri, 4.43875, 4.53500, 4.55500, 4.57969, 4.59813, 4.61250, 4.62938, 4.64000, 4.65000, 4.66000, 4.67313, 4.68625, 4.70563, 4.72000, 4.73875,
2006-04-06 ,Thu, 4.51750, 4.55875, 4.56875, 4.58500, 4.60000, 4.61375, 4.62750, 4.63750, 4.64750, 4.65875, 4.67438, 4.68813, 4.70688, 4.72125, 4.74000,
2006-04-05 ,Wed, 4.75000, 4.61344, 4.58656, 4.58938, 4.60000, 4.61656, 4.62906, 4.63938, 4.64750, 4.65938, 4.67313, 4.68688, 4.70438, 4.72250, 4.74125,
2006-04-04 ,Tue, 4.70000, 4.60875, 4.58375, 4.58750, 4.60000, 4.61625, 4.63000, 4.64500, 4.66000, 4.67813, 4.69563, 4.71563, 4.73688, 4.75625, 4.77750,
2006-04-03 ,Mon, 4.70625, 4.61500, 4.59250, 4.58688, 4.60000, 4.61375, 4.62938, 4.64375, 4.66000, 4.67875, 4.69625, 4.71563, 4.73813, 4.75625, 4.77875,
2006-03-31 ,Fri, 4.83750, 4.66625, 4.59875, 4.59188, 4.59906, 4.61188, 4.62625, 4.64313, 4.66156, 4.68125, 4.69938, 4.71750, 4.73938, 4.75938, 4.77938,
2006-03-30 ,Thu, 4.48875, 4.58875, 4.57438, 4.57656, 4.59063, 4.60500, 4.62000, 4.63500, 4.65688, 4.67625, 4.69625, 4.71688, 4.73938, 4.76000, 4.78125,
2006-03-29 ,Wed, 4.43250, 4.54125, 4.55875, 4.57250, 4.58563, 4.59672, 4.61375, 4.63063, 4.65375, 4.67500, 4.69500, 4.71625, 4.73625, 4.75750, 4.77625,
2006-03-28 ,Tue, 4.45000, 4.54250, 4.55750, 4.57188, 4.58313, 4.59375, 4.60625, 4.62000, 4.63750, 4.65563, 4.67375, 4.68938, 4.71000, 4.72938, 4.74688,
2006-03-27 ,Mon, 4.50000, 4.54375, 4.55688, 4.57156, 4.58000, 4.59000, 4.60313, 4.61875, 4.63500, 4.65438, 4.66875, 4.68313, 4.70281, 4.72125, 4.74063,
2006-03-24 ,Fri, 4.43375, 4.51500, 4.55125, 4.57125, 4.58063, 4.59125, 4.60438, 4.61938, 4.64000, 4.65938, 4.67938, 4.70000, 4.72000, 4.73875, 4.75938,
2006-03-23 ,Thu, 4.43875, 4.56125, 4.56250, 4.57750, 4.58188, 4.59031, 4.60063, 4.61563, 4.63000, 4.64750, 4.66625, 4.68188, 4.70375, 4.72063, 4.73813,
2006-03-22 ,Wed, 4.42875, 4.51625, 4.54750, 4.57375, 4.58000, 4.58938, 4.60000, 4.61438, 4.63000, 4.64625, 4.66438, 4.68000, 4.70000, 4.72000, 4.73688,
2006-03-21 ,Tue, 4.44250, 4.52813, 4.55125, 4.57500, 4.58063, 4.58875, 4.60000, 4.61375, 4.62875, 4.64500, 4.66250, 4.68000, 4.70000, 4.71875, 4.73313,
2006-03-20 ,Mon, 4.49000, 4.53500, 4.55875, 4.57938, 4.58313, 4.58750, 4.59938, 4.61000, 4.62406, 4.64063, 4.65656, 4.67125, 4.69000, 4.70750, 4.72000,
2006-03-17 ,Fri, 4.85000, 4.68125, 4.61750, 4.58625, 4.58500, 4.58813, 4.59625, 4.60313, 4.61625, 4.63000, 4.64125, 4.65250, 4.66938, 4.68313, 4.69500,
2006-03-16 ,Thu, 4.80000, 4.60875, 4.59625, 4.58500, 4.58313, 4.58563, 4.59938, 4.60813, 4.62188, 4.63625, 4.65125, 4.66750, 4.68750, 4.70563, 4.72250,
2006-03-15 ,Wed, 4.60250, 4.57125, 4.57125, 4.58000, 4.58000, 4.58219, 4.59375, 4.60250, 4.61813, 4.63000, 4.64188, 4.65500, 4.67500, 4.68688, 4.70125,
2006-03-14 ,Tue, 4.85000, 4.60625, 4.57125, 4.58000, 4.58000, 4.58438, 4.59688, 4.61000, 4.62750, 4.64313, 4.66188, 4.68000, 4.69938, 4.71688, 4.73250,
2006-03-13 ,Mon, 4.80875, 4.60750, 4.57188, 4.57688, 4.58000, 4.58375, 4.59563, 4.60875, 4.62938, 4.64875, 4.66750, 4.68688, 4.70875, 4.72813, 4.74438,
2006-03-10 ,Fri, 4.74750, 4.62625, 4.57250, 4.57375, 4.58000, 4.58000, 4.58875, 4.59938, 4.61156, 4.62813, 4.64188, 4.66000, 4.67625, 4.69438, 4.71188,
2006-03-09 ,Thu, 4.44750, 4.51625, 4.54125, 4.57188, 4.58000, 4.58000, 4.59000, 4.60000, 4.61000, 4.62250, 4.63750, 4.65125, 4.67000, 4.68750, 4.70375,
2006-03-08 ,Wed, 4.44625, 4.52375, 4.54500, 4.57375, 4.58000, 4.58000, 4.58875, 4.59750, 4.60938, 4.62125, 4.63563, 4.65000, 4.66875, 4.68375, 4.69500,
2006-03-07 ,Tue, 4.45875, 4.52625, 4.54563, 4.57625, 4.58000, 4.58125, 4.59063, 4.60250, 4.61813, 4.63188, 4.64438, 4.66313, 4.68063, 4.69813, 4.71563,
2006-03-06 ,Mon, 4.49125, 4.53500, 4.54875, 4.57438, 4.58000, 4.58000, 4.58875, 4.59750, 4.60875, 4.62375, 4.63625, 4.65000, 4.66375, 4.67625, 4.69125,
2006-03-03 ,Fri, 4.85000, 4.67250, 4.59875, 4.58000, 4.58063, 4.58094, 4.58625, 4.59500, 4.60750, 4.62188, 4.63500, 4.64813, 4.66125, 4.67500, 4.68875,
2006-03-02 ,Thu, 4.85000, 4.64625, 4.58750, 4.57875, 4.58000, 4.58000, 4.58125, 4.59000, 4.60000, 4.61000, 4.62000, 4.63063, 4.64250, 4.65625, 4.67031,
2006-03-01 ,Wed, 4.75375, 4.59000, 4.57500, 4.57500, 4.57875, 4.57969, 4.58250, 4.59000, 4.59875, 4.60750, 4.61938, 4.63188, 4.64438, 4.65750, 4.67125,
2006-02-28 ,Tue, 4.66125, 4.55875, 4.56125, 4.57125, 4.57625, 4.57875, 4.58188, 4.58938, 4.59875, 4.60875, 4.61875, 4.63438, 4.64563, 4.65625, 4.67063,
2006-02-27 ,Mon, 4.43000, 4.52625, 4.54375, 4.57000, 4.57063, 4.57625, 4.58000, 4.58563, 4.59688, 4.60875, 4.61938, 4.63000, 4.63875, 4.64938, 4.66375,
2006-02-24 ,Fri, 4.42625, 4.51125, 4.54250, 4.56875, 4.57250, 4.57438, 4.58063, 4.58375, 4.59250, 4.60125, 4.61000, 4.62000, 4.63000, 4.64000, 4.65000,
2006-02-23 ,Thu, 4.48625, 4.52625, 4.55000, 4.57000, 4.57125, 4.57250, 4.57813, 4.58063, 4.58750, 4.59125, 4.60000, 4.60688, 4.61563, 4.62500, 4.63375,
2006-02-22 ,Wed, 4.42125, 4.53500, 4.55313, 4.56875, 4.57000, 4.57188, 4.57625, 4.58000, 4.58750, 4.59063, 4.59875, 4.60125, 4.61000, 4.61938, 4.62875,
2006-02-21 ,Tue, 4.42000, 4.53125, 4.54625, 4.56375, 4.56500, 4.56625, 4.56625, 4.56688, 4.56750, 4.56875, 4.56938, 4.57250, 4.57563, 4.58313, 4.59063,
2006-02-20 ,Mon, 4.42875, 4.52625, 4.54500, 4.56500, 4.56813, 4.56913, 4.56750, 4.56438, 4.56313, 4.56313, 4.56563, 4.56875, 4.57250, 4.58063, 4.58813,
2006-02-17 ,Fri, 4.42000, 4.50000, 4.54000, 4.57000, 4.57000, 4.57000, 4.56813, 4.56313, 4.56188, 4.56063, 4.56063, 4.56188, 4.56688, 4.57188, 4.57625,
2006-02-16 ,Thu, 4.43250, 4.50000, 4.54000, 4.57000, 4.57438, 4.57250, 4.57188, 4.57000, 4.57000, 4.57000, 4.57063, 4.57250, 4.57813, 4.58438, 4.59313,
2006-02-15 ,Wed, 4.48250, 4.51750, 4.54125, 4.57000, 4.57813, 4.57438, 4.57063, 4.56625, 4.56500, 4.56563, 4.56688, 4.56750, 4.57125, 4.57500, 4.58313,
2006-02-14 ,Tue, 4.46500, 4.53125, 4.55125, 4.57250, 4.58000, 4.57875, 4.57438, 4.56750, 4.56375, 4.56250, 4.56250, 4.56250, 4.56313, 4.56938, 4.57438,
2006-02-13 ,Mon, 4.43125, 4.51750, 4.54125, 4.57250, 4.58188, 4.58688, 4.58938, 4.59188, 4.59375, 4.59500, 4.59750, 4.60125, 4.60750, 4.61313, 4.61938,
2006-02-10 ,Fri, 4.41875, 4.50375, 4.53750, 4.57375, 4.58250, 4.58688, 4.59063, 4.59375, 4.59500, 4.59625, 4.60063, 4.60500, 4.61375, 4.62375, 4.63250,
2006-02-09 ,Thu, 4.65000, 4.54250, 4.55750, 4.57938, 4.58813, 4.58938, 4.59500, 4.59813, 4.59875, 4.60250, 4.60563, 4.61188, 4.61813, 4.62813, 4.63938,
2006-02-08 ,Wed, 4.55125, 4.55000, 4.56250, 4.58063, 4.58813, 4.59125, 4.59625, 4.59688, 4.59875, 4.60250, 4.60563, 4.61125, 4.61813, 4.62750, 4.63750,
2006-02-07 ,Tue, 4.43000, 4.54500, 4.56125, 4.58188, 4.58938, 4.59313, 4.59813, 4.60125, 4.60313, 4.61000, 4.61750, 4.62375, 4.63375, 4.64500, 4.65563,
2006-02-06 ,Mon, 4.55000, 4.56875, 4.57500, 4.58688, 4.59250, 4.59531, 4.60000, 4.60750, 4.61313, 4.62438, 4.63375, 4.64438, 4.65500, 4.66625, 4.67750,
2006-02-03 ,Fri, 4.43750, 4.51250, 4.54313, 4.58188, 4.58875, 4.59781, 4.60188, 4.60813, 4.61656, 4.62750, 4.63875, 4.65250, 4.66250, 4.67375, 4.68563,
2006-02-02 ,Thu, 4.44500, 4.51375, 4.54375, 4.58188, 4.58969, 4.59688, 4.60313, 4.61188, 4.62250, 4.63500, 4.64500, 4.66125, 4.67125, 4.68125, 4.69250,
2006-02-01 ,Wed, 4.45000, 4.53125, 4.55125, 4.58500, 4.59063, 4.59750, 4.60063, 4.60813, 4.61750, 4.62750, 4.63750, 4.64875, 4.65875, 4.66875, 4.68250,
2006-01-31 ,Tue, , , , , , , , , , , , , , , ,
2006-01-30 ,Mon, 4.65000, 4.60500, 4.58625, 4.59000, 4.59125, 4.59438, 4.59938, 4.60250, 4.61063, 4.62000, 4.62938, 4.63938, 4.64938, 4.66250, 4.67563,
2006-01-27 ,Fri, 4.55750, 4.57625, 4.57750, 4.58250, 4.58938, 4.59500, 4.59938, 4.60313, 4.61063, 4.62125, 4.63000, 4.64125, 4.65125, 4.66313, 4.67688,
2006-01-26 ,Thu, 4.50000, 4.54250, 4.56500, 4.58000, 4.59000, 4.59375, 4.59813, 4.60313, 4.61031, 4.61938, 4.63000, 4.64063, 4.65063, 4.66063, 4.67375,
2006-01-25 ,Wed, 4.40875, 4.53250, 4.55500, 4.58125, 4.58938, 4.59000, 4.59375, 4.59438, 4.60313, 4.60688, 4.61625, 4.62625, 4.63688, 4.64750, 4.65625,
2006-01-24 ,Tue, 4.41500, 4.54000, 4.55688, 4.58000, 4.58625, 4.59000, 4.58875, 4.58813, 4.59000, 4.59188, 4.59688, 4.60000, 4.60813, 4.61563, 4.62500,
2006-01-23 ,Mon, 4.41750, 4.52844, 4.55375, 4.57938, 4.58500, 4.58938, 4.58813, 4.58938, 4.59375, 4.59375, 4.59500, 4.59688, 4.60344, 4.60563, 4.61375,
2006-01-20 ,Fri, 4.48250, 4.53125, 4.55500, 4.57938, 4.58625, 4.58813, 4.58750, 4.58750, 4.59000, 4.59063, 4.59438, 4.59500, 4.59813, 4.60250, 4.61063,
2006-01-19 ,Thu, 4.41625, 4.51063, 4.54500, 4.57813, 4.58375, 4.58625, 4.58625, 4.58625, 4.58500, 4.58500, 4.58625, 4.58625, 4.58688, 4.59188, 4.59625,
2006-01-18 ,Wed, 4.41375, 4.50313, 4.54000, 4.57875, 4.58688, 4.59000, 4.58750, 4.58500, 4.57938, 4.57375, 4.57188, 4.57000, 4.57188, 4.57188, 4.57813,
2006-01-17 ,Tue, 4.41375, 4.50375, 4.53875, 4.58438, 4.59063, 4.59625, 4.59500, 4.59125, 4.58625, 4.58375, 4.58188, 4.58000, 4.58000, 4.58063, 4.58563,
2006-01-16 ,Mon, 4.42375, 4.52875, 4.55500, 4.59500, 4.60000, 4.60063, 4.59750, 4.59500, 4.59063, 4.58813, 4.58813, 4.58688, 4.58688, 4.58750, 4.59313,
2006-01-13 ,Fri, 4.43750, 4.53625, 4.56750, 4.59813, 4.60875, 4.61000, 4.61000, 4.61000, 4.61000, 4.61000, 4.61313, 4.61625, 4.62188, 4.62625, 4.63750,
2006-01-12 ,Thu, 4.65125, 4.59750, 4.59625, 4.60500, 4.61000, 4.61000, 4.61000, 4.61000, 4.61000, 4.61125, 4.61625, 4.62063, 4.62875, 4.63688, 4.64625,
2006-01-11 ,Wed, 4.48250, 4.57500, 4.58625, 4.60438, 4.61000, 4.61094, 4.61000, 4.61000, 4.61063, 4.61250, 4.61875, 4.62313, 4.62875, 4.63375, 4.64250,
2006-01-10 ,Tue, 4.66750, 4.58500, 4.59000, 4.60563, 4.61250, 4.61313, 4.61063, 4.61313, 4.61938, 4.61938, 4.62563, 4.63000, 4.63563, 4.64375, 4.65125,
2006-01-09 ,Mon, 4.45000, 4.54125, 4.57000, 4.60500, 4.61125, 4.61000, 4.60563, 4.60313, 4.60250, 4.60500, 4.60688, 4.61125, 4.61625, 4.62125, 4.62688,
2006-01-06 ,Fri, 4.45000, 4.54125, 4.57000, 4.61375, 4.61500, 4.61125, 4.59875, 4.59313, 4.58625, 4.58625, 4.58750, 4.58875, 4.58938, 4.59125, 4.59375,
2006-01-05 ,Thu, 4.75000, 4.60375, 4.60813, 4.63000, 4.62250, 4.61438, 4.60125, 4.59125, 4.58938, 4.58563, 4.58375, 4.58375, 4.58313, 4.58563, 4.58750,
2006-01-04 ,Wed, 4.75000, 4.64875, 4.64000, 4.64063, 4.63350, 4.62125, 4.60750, 4.59625, 4.58625, 4.57938, 4.57813, 4.57625, 4.57625, 4.57625, 4.57625,
2006-01-03 ,Tue, 4.73000, 4.67625, 4.66000, 4.64750, 4.63938, 4.62875, 4.61625, 4.60500, 4.59375, 4.58750, 4.58625, 4.58188, 4.58063, 4.58000, 4.58125,
2006-01-02 ,Mon, , , , , , , , , , , , , , , ,
2005-12-30 ,Fri, 4.90000, 4.76875, 4.70125, 4.66250, 4.64938, 4.63938, 4.62000, 4.60375, 4.58813, 4.58000, 4.57375, 4.57313, 4.57188, 4.57000, 4.56875,
2005-12-29 ,Thu, 4.83500, 4.71750, 4.69000, 4.66000, 4.64438, 4.63563, 4.61625, 4.60000, 4.58500, 4.57750, 4.57438, 4.57188, 4.56750, 4.56625, 4.56563,
2005-12-28 ,Wed, 4.80000, 4.70375, 4.67625, 4.65625, 4.64375, 4.63406, 4.61313, 4.59875, 4.58125, 4.57125, 4.56500, 4.55813, 4.55813, 4.55875, 4.55875,
2005-12-27 ,Tue, , , , , , , , , , , , , , , ,
2005-12-26 ,Mon, , , , , , , , , , , , , , , ,
2005-12-23 ,Fri, 4.70625, 4.68125, 4.67500, 4.65063, 4.64438, 4.63750, 4.61813, 4.60375, 4.58875, 4.58125, 4.57688, 4.56938, 4.56938, 4.56875, 4.57000,
2005-12-22 ,Thu, 4.80500, 4.69375, 4.68625, 4.65313, 4.64625, 4.63938, 4.62375, 4.61313, 4.60000, 4.59375, 4.58688, 4.58375, 4.58688, 4.59063, 4.59625,
2005-12-21 ,Wed, 4.80000, 4.65750, 4.66000, 4.64875, 4.64500, 4.64000, 4.61938, 4.60875, 4.59938, 4.59438, 4.58750, 4.58375, 4.58688, 4.59438, 4.59875,
2005-12-20 ,Tue, 4.59500, 4.62250, 4.64875, 4.64750, 4.64500, 4.64563, 4.63938, 4.63125, 4.62375, 4.62625, 4.62625, 4.62500, 4.63063, 4.63188, 4.63875,
2005-12-19 ,Mon, 4.67875, 4.62000, 4.64750, 4.64688, 4.64938, 4.65063, 4.65125, 4.65375, 4.65375, 4.65875, 4.66250, 4.67000, 4.68000, 4.69000, 4.70000,
2005-12-16 ,Fri, 4.84125, 4.71875, 4.68000, 4.65500, 4.65500, 4.65375, 4.66000, 4.66500, 4.67375, 4.68625, 4.69563, 4.70688, 4.72375, 4.74000, 4.75500,
2005-12-15 ,Thu, 4.75000, 4.64500, 4.63750, 4.63688, 4.64313, 4.64875, 4.65438, 4.66250, 4.66938, 4.68250, 4.69563, 4.70938, 4.72375, 4.73813, 4.75000,
2005-12-14 ,Wed, 4.74500, 4.65750, 4.63250, 4.63375, 4.64063, 4.64688, 4.65063, 4.65375, 4.66125, 4.67188, 4.68313, 4.69063, 4.70375, 4.71625, 4.72688,
2005-12-13 ,Tue, 4.55500, 4.62000, 4.61000, 4.61625, 4.62938, 4.64313, 4.65125, 4.66000, 4.67125, 4.68125, 4.69500, 4.71063, 4.72313, 4.73688, 4.75125,
2005-12-12 ,Mon, 4.44750, 4.57250, 4.58375, 4.60688, 4.62688, 4.64125, 4.64875, 4.66000, 4.67625, 4.68750, 4.70625, 4.72625, 4.74250, 4.75750, 4.77250,
2005-12-09 ,Fri, 4.42000, 4.53625, 4.57125, 4.60938, 4.62438, 4.63563, 4.64063, 4.64750, 4.65500, 4.66813, 4.68500, 4.70188, 4.71938, 4.73625, 4.74875,
2005-12-08 ,Thu, 4.75000, 4.61625, 4.61000, 4.61656, 4.62750, 4.63438, 4.63875, 4.64313, 4.65000, 4.66313, 4.68000, 4.69188, 4.70625, 4.71938, 4.73313,
2005-12-07 ,Wed, 4.80000, 4.61750, 4.60750, 4.61344, 4.62313, 4.63188, 4.63469, 4.64063, 4.64813, 4.65688, 4.66688, 4.67813, 4.69000, 4.70000, 4.71438,
2005-12-06 ,Tue, 4.80000, 4.62250, 4.60625, 4.61125, 4.62063, 4.62750, 4.63063, 4.63313, 4.64063, 4.64750, 4.65438, 4.66438, 4.67563, 4.68625, 4.69875,
2005-12-05 ,Mon, 4.78000, 4.61375, 4.60000, 4.60500, 4.61250, 4.62125, 4.62563, 4.62813, 4.63250, 4.63938, 4.64875, 4.65875, 4.66875, 4.67875, 4.69000,
2005-12-02 ,Fri, 4.74250, 4.61250, 4.58750, 4.59188, 4.61063, 4.62000, 4.62000, 4.62063, 4.62188, 4.62688, 4.63000, 4.63813, 4.64375, 4.65375, 4.66375,
2005-12-01 ,Thu, 4.43250, 4.52250, 4.56000, 4.58500, 4.61000, 4.61938, 4.62125, 4.62625, 4.62938, 4.63250, 4.63875, 4.64625, 4.65375, 4.66250, 4.67250,
2005-11-30 ,Wed, 4.75000, 4.60000, 4.59125, 4.59500, 4.61250, 4.61750, 4.62000, 4.62188, 4.62313, 4.62563, 4.63000, 4.63625, 4.64375, 4.65125, 4.66000,
2005-11-29 ,Tue, 4.70250, 4.59375, 4.58500, 4.58688, 4.60625, 4.61438, 4.61500, 4.61625, 4.61438, 4.61438, 4.61438, 4.61438, 4.61500, 4.61875, 4.62438,
2005-11-28 ,Mon, 4.51625, 4.57625, 4.57750, 4.58500, 4.60750, 4.61563, 4.61500, 4.61625, 4.61563, 4.61688, 4.61688, 4.61688, 4.61875, 4.62313, 4.62750,
2005-11-25 ,Fri, 4.41250, 4.50375, 4.54625, 4.58063, 4.60688, 4.61750, 4.61688, 4.61563, 4.61500, 4.61500, 4.61625, 4.61750, 4.61750, 4.62250, 4.62750,
2005-11-24 ,Thu, 4.42125, 4.49875, 4.55000, 4.58375, 4.60688, 4.61688, 4.62000, 4.62000, 4.62125, 4.62063, 4.62063, 4.62375, 4.62500, 4.63250, 4.64000,
2005-11-23 ,Wed, 4.75000, 4.61063, 4.59688, 4.58750, 4.60688, 4.61875, 4.62063, 4.61938, 4.61938, 4.62000, 4.62063, 4.62500, 4.63000, 4.63500, 4.64375,
2005-11-22 ,Tue, 4.70750, 4.60500, 4.59500, 4.58938, 4.60750, 4.61938, 4.62000, 4.62063, 4.62250, 4.62750, 4.62875, 4.63438, 4.64188, 4.64813, 4.65750,
2005-11-21 ,Mon, 4.66000, 4.59500, 4.59000, 4.58781, 4.60938, 4.62125, 4.62250, 4.62406, 4.62469, 4.63000, 4.63125, 4.63875, 4.64625, 4.65375, 4.66500,
2005-11-18 ,Fri, 4.70750, 4.61000, 4.58875, 4.59063, 4.61000, 4.62000, 4.62063, 4.62063, 4.62250, 4.62688, 4.63000, 4.63063, 4.63875, 4.64500, 4.65250,
2005-11-17 ,Thu, 4.70750, 4.58375, 4.57500, 4.58750, 4.60938, 4.61875, 4.62438, 4.62500, 4.62500, 4.62875, 4.63000, 4.63125, 4.63625, 4.64250, 4.64938,
2005-11-16 ,Wed, 4.41750, 4.53000, 4.56250, 4.58750, 4.60938, 4.62125, 4.62688, 4.63250, 4.63750, 4.64125, 4.64500, 4.65125, 4.66125, 4.67125, 4.68125,
2005-11-15 ,Tue, 4.46875, 4.52875, 4.55500, 4.59063, 4.61250, 4.62625, 4.63375, 4.64250, 4.65250, 4.66250, 4.67375, 4.68500, 4.69688, 4.70813, 4.72375,
2005-11-14 ,Mon, 4.41250, 4.52375, 4.55625, 4.59125, 4.61125, 4.62688, 4.63750, 4.64875, 4.65625, 4.66875, 4.68000, 4.69375, 4.70750, 4.72000, 4.73500,
2005-11-11 ,Fri, 4.42375, 4.48875, 4.55250, 4.59063, 4.61375, 4.62750, 4.63875, 4.64875, 4.66000, 4.67000, 4.68000, 4.69750, 4.71000, 4.72250, 4.73938,
2005-11-10 ,Thu, 4.70000, 4.60125, 4.60000, 4.60125, 4.61500, 4.62563, 4.63563, 4.64563, 4.65688, 4.66688, 4.67938, 4.69125, 4.70500, 4.71875, 4.73375,
2005-11-09 ,Wed, 4.71000, 4.60000, 4.59750, 4.60000, 4.61375, 4.62125, 4.63000, 4.63938, 4.64750, 4.65750, 4.66875, 4.67750, 4.68875, 4.70063, 4.71625,
2005-11-08 ,Tue, 4.70125, 4.60000, 4.59250, 4.59875, 4.61000, 4.62000, 4.63000, 4.63625, 4.65375, 4.66375, 4.67500, 4.68750, 4.70250, 4.71375, 4.73000,
2005-11-07 ,Mon, 4.70000, 4.59625, 4.58375, 4.59281, 4.60500, 4.61500, 4.62563, 4.63188, 4.64656, 4.65750, 4.66875, 4.68250, 4.69625, 4.71000, 4.72375,
2005-11-04 ,Fri, 4.67750, 4.57688, 4.57875, 4.58938, 4.60438, 4.61375, 4.62500, 4.63313, 4.65125, 4.66500, 4.68000, 4.69625, 4.70813, 4.72500, 4.74375,
2005-11-03 ,Thu, 4.42500, 4.52750, 4.56125, 4.58750, 4.60250, 4.61125, 4.62063, 4.62625, 4.63625, 4.65000, 4.66250, 4.67750, 4.69000, 4.70250, 4.71500,
2005-11-02 ,Wed, 4.44875, 4.53250, 4.55875, 4.58750, 4.60125, 4.61000, 4.61625, 4.62063, 4.62875, 4.63938, 4.64750, 4.65875, 4.67125, 4.68188, 4.69313,
2005-11-01 ,Tue, 4.70000, 4.58375, 4.58125, 4.59000, 4.60313, 4.60750, 4.61250, 4.61375, 4.61750, 4.62000, 4.62500, 4.63250, 4.64063, 4.64438, 4.65375,
2005-10-31 ,Mon, 4.45000, 4.55375, 4.56500, 4.58813, 4.59500, 4.60688, 4.61000, 4.61000, 4.61125, 4.61375, 4.62000, 4.62500, 4.63125, 4.64000, 4.64625,
2005-10-28 ,Fri, 4.40000, 4.50375, 4.54875, 4.58625, 4.59313, 4.60125, 4.60750, 4.60875, 4.61000, 4.61375, 4.61875, 4.62000, 4.62750, 4.63375, 4.64188,
2005-10-27 ,Thu, 4.41625, 4.51500, 4.55625, 4.58813, 4.59375, 4.60375, 4.61000, 4.61125, 4.61250, 4.61813, 4.62188, 4.62375, 4.63188, 4.63750, 4.64750,
2005-10-26 ,Wed, 4.70250, 4.57625, 4.57875, 4.59125, 4.59438, 4.60500, 4.61000, 4.61313, 4.61750, 4.62500, 4.63375, 4.64125, 4.65125, 4.66125, 4.67125,
2005-10-25 ,Tue, 4.41500, 4.55625, 4.57500, 4.58875, 4.59000, 4.59500, 4.60188, 4.60313, 4.60625, 4.61000, 4.61375, 4.61750, 4.62688, 4.63250, 4.64188,
2005-10-24 ,Mon, 4.40125, 4.54000, 4.57000, 4.58688, 4.59000, 4.59500, 4.60000, 4.60188, 4.60500, 4.61000, 4.61313, 4.61750, 4.62438, 4.62813, 4.63750,
2005-10-21 ,Fri, 4.60250, 4.56750, 4.57500, 4.58750, 4.59000, 4.59313, 4.60000, 4.60000, 4.60250, 4.60750, 4.61188, 4.61750, 4.62313, 4.62563, 4.63438,
2005-10-20 ,Thu, 4.45000, 4.53500, 4.57250, 4.58563, 4.59000, 4.59125, 4.59813, 4.60000, 4.60688, 4.61188, 4.61500, 4.62500, 4.63063, 4.63688, 4.64250,
2005-10-19 ,Wed, 4.40000, 4.54125, 4.55625, 4.58125, 4.58313, 4.58000, 4.57625, 4.57250, 4.57000, 4.56938, 4.56875, 4.56875, 4.56938, 4.57188, 4.57313,
2005-10-18 ,Tue, 4.38125, 4.49500, 4.52875, 4.57750, 4.58000, 4.57813, 4.57250, 4.56688, 4.56500, 4.56250, 4.56000, 4.56000, 4.56125, 4.56313, 4.56625,
2005-10-17 ,Mon, 4.38750, 4.51250, 4.55750, 4.58750, 4.58563, 4.58000, 4.57438, 4.57313, 4.57000, 4.56938, 4.57063, 4.56938, 4.57000, 4.57188, 4.57438,
2005-10-14 ,Fri, 4.70625, 4.62500, 4.60500, 4.59813, 4.58563, 4.57938, 4.57375, 4.56625, 4.56000, 4.55563, 4.55250, 4.55000, 4.54813, 4.54750, 4.54750,
2005-10-13 ,Thu, 4.65000, 4.60375, 4.59188, 4.59000, 4.58000, 4.57313, 4.56500, 4.55625, 4.54688, 4.53688, 4.53125, 4.52625, 4.52125, 4.52063, 4.52000,
2005-10-12 ,Wed, 4.55000, 4.58375, 4.58813, 4.59000, 4.58000, 4.57000, 4.55875, 4.54813, 4.53688, 4.52750, 4.51750, 4.51000, 4.50438, 4.50000, 4.50000,
2005-10-11 ,Tue, 4.40500, 4.56750, 4.58000, 4.57938, 4.57000, 4.56031, 4.54625, 4.52938, 4.51250, 4.50000, 4.48750, 4.47625, 4.46938, 4.46438, 4.46250,
2005-10-10 ,Mon, 4.40000, 4.57125, 4.57375, 4.57750, 4.57000, 4.56000, 4.54750, 4.53125, 4.51250, 4.49875, 4.48750, 4.47750, 4.46875, 4.46438, 4.45938,
2005-10-07 ,Fri, 4.40000, 4.49875, 4.55375, 4.57625, 4.57438, 4.57125, 4.56125, 4.55000, 4.53500, 4.52500, 4.51500, 4.50625, 4.50125, 4.49875, 4.49500,
2005-10-06 ,Thu, 4.50000, 4.55250, 4.57250, 4.58938, 4.59000, 4.58813, 4.57375, 4.56313, 4.54750, 4.53625, 4.52750, 4.51938, 4.51563, 4.51063, 4.50625,
2005-10-05 ,Wed, 4.40000, 4.53875, 4.57375, 4.59375, 4.59875, 4.59625, 4.58375, 4.57438, 4.56438, 4.55750, 4.55000, 4.54500, 4.54313, 4.54063, 4.53875,
2005-10-04 ,Tue, 4.40000, 4.54625, 4.57750, 4.59625, 4.59938, 4.59875, 4.59000, 4.58000, 4.57625, 4.56938, 4.56250, 4.56063, 4.55875, 4.55750, 4.55688,
2005-10-03 ,Mon, 4.55000, 4.57500, 4.59000, 4.60250, 4.60250, 4.60063, 4.59000, 4.58000, 4.57125, 4.56313, 4.55688, 4.55000, 4.54750, 4.54500, 4.54500,
2005-09-30 ,Fri, 4.45000, 4.55250, 4.58625, 4.60125, 4.60375, 4.60000, 4.59000, 4.58000, 4.56938, 4.56438, 4.55625, 4.54875, 4.54625, 4.54250, 4.53750,
2005-09-29 ,Thu, 4.70750, 4.62688, 4.61688, 4.61188, 4.60813, 4.60375, 4.59500, 4.58625, 4.57375, 4.56625, 4.56000, 4.55250, 4.54750, 4.54500, 4.54375,
2005-09-28 ,Wed, 4.64875, 4.63250, 4.61875, 4.61375, 4.61375, 4.60875, 4.60500, 4.60313, 4.60125, 4.59688, 4.59438, 4.59438, 4.59313, 4.59313, 4.59313,
2005-09-27 ,Tue, 4.48750, 4.60000, 4.60375, 4.61250, 4.60875, 4.60500, 4.59750, 4.59063, 4.58750, 4.58125, 4.57688, 4.57625, 4.57500, 4.57625, 4.57500,
2005-09-26 ,Mon, 4.72000, 4.64375, 4.61250, 4.60563, 4.60438, 4.60063, 4.59375, 4.58375, 4.57750, 4.57000, 4.56250, 4.55625, 4.55500, 4.55313, 4.54938,
2005-09-23 ,Fri, 4.41125, 4.53125, 4.56375, 4.59313, 4.59938, 4.60000, 4.58500, 4.57438, 4.56313, 4.55125, 4.54125, 4.53000, 4.52313, 4.52000, 4.51500,
2005-09-22 ,Thu, 4.41000, 4.51625, 4.55625, 4.59250, 4.59813, 4.59688, 4.58438, 4.57188, 4.55813, 4.54625, 4.53625, 4.52313, 4.52125, 4.51250, 4.50375,
2005-09-21 ,Wed, 4.59000, 4.55875, 4.57875, 4.59813, 4.59938, 4.59875, 4.58500, 4.57750, 4.56625, 4.55438, 4.54688, 4.53875, 4.53625, 4.53250, 4.52875,
2005-09-20 ,Tue, 4.40625, 4.55125, 4.57875, 4.59813, 4.60000, 4.60000, 4.58750, 4.58000, 4.57188, 4.56688, 4.55938, 4.55375, 4.55250, 4.55250, 4.55125,
2005-09-19 ,Mon, 4.44875, 4.56625, 4.58625, 4.59875, 4.60000, 4.60000, 4.59000, 4.58313, 4.57688, 4.57063, 4.56250, 4.55250, 4.55250, 4.55125, 4.55125,
2005-09-16 ,Fri, 4.73750, 4.64250, 4.60750, 4.60125, 4.60125, 4.60000, 4.59375, 4.58625, 4.58000, 4.57188, 4.56563, 4.56125, 4.55813, 4.55375, 4.55375,
2005-09-15 ,Thu, 4.63375, 4.61875, 4.60250, 4.60406, 4.60375, 4.60313, 4.59188, 4.58313, 4.57813, 4.56688, 4.56250, 4.55500, 4.55000, 4.54875, 4.54750,
2005-09-14 ,Wed, 4.72625, 4.62875, 4.60750, 4.60125, 4.60250, 4.60000, 4.58875, 4.58063, 4.57625, 4.56625, 4.56250, 4.55625, 4.55250, 4.55250, 4.55125,
2005-09-13 ,Tue, 4.45000, 4.57625, 4.58625, 4.59250, 4.59750, 4.59875, 4.58375, 4.57500, 4.56875, 4.56063, 4.55750, 4.55125, 4.54938, 4.54813, 4.54813,
2005-09-12 ,Mon, 4.74750, 4.62250, 4.60375, 4.59438, 4.59281, 4.59281, 4.57375, 4.56250, 4.55563, 4.54563, 4.53875, 4.53375, 4.52813, 4.52500, 4.52250,
2005-09-09 ,Fri, 4.79750, 4.66375, 4.60500, 4.59125, 4.59125, 4.59000, 4.57250, 4.56063, 4.55000, 4.54000, 4.53125, 4.52625, 4.52000, 4.51563, 4.51375,
2005-09-08 ,Thu, 4.78250, 4.62875, 4.60125, 4.59000, 4.59063, 4.59000, 4.57250, 4.56125, 4.55188, 4.54125, 4.53188, 4.52313, 4.52000, 4.51438, 4.51000,
2005-09-07 ,Wed, 4.75000, 4.62375, 4.59375, 4.59000, 4.59000, 4.59000, 4.57125, 4.55813, 4.54938, 4.53750, 4.52625, 4.51500, 4.51000, 4.50438, 4.49750,
2005-09-06 ,Tue, 4.60000, 4.55625, 4.57000, 4.59000, 4.58938, 4.58750, 4.57063, 4.55688, 4.54500, 4.53063, 4.52000, 4.50875, 4.50125, 4.49750, 4.49063,
2005-09-05 ,Mon, 4.45000, 4.53750, 4.55875, 4.58625, 4.58875, 4.58875, 4.57000, 4.55188, 4.54188, 4.52875, 4.51625, 4.50500, 4.49500, 4.49000, 4.48250,
2005-09-02 ,Fri, 4.80250, 4.66375, 4.60000, 4.59250, 4.59000, 4.58750, 4.57000, 4.55188, 4.53750, 4.52000, 4.50438, 4.49313, 4.48375, 4.47688, 4.46938,
2005-09-01 ,Thu, 4.80000, 4.61375, 4.59625, 4.59063, 4.59000, 4.58875, 4.57688, 4.56125, 4.55063, 4.53750, 4.52750, 4.51625, 4.50625, 4.49813, 4.49688,
2005-08-31 ,Wed, 4.80000, 4.61125, 4.59750, 4.59063, 4.59000, 4.58938, 4.57500, 4.56063, 4.54938, 4.53875, 4.52750, 4.51750, 4.51188, 4.50563, 4.49813,
2005-08-30 ,Tue, 4.80000, 4.61750, 4.59750, 4.59125, 4.59000, 4.58813, 4.58000, 4.57063, 4.56125, 4.55813, 4.55188, 4.54563, 4.54313, 4.53938, 4.53875,
2005-08-29 ,Mon, , , , , , , , , , , , , , , ,
2005-08-26 ,Fri, 4.74250, 4.63125, 4.59625, 4.59375, 4.59000, 4.58688, 4.58000, 4.57125, 4.56375, 4.56063, 4.55500, 4.54688, 4.54375, 4.54063, 4.53938,
2005-08-25 ,Thu, 4.80000, 4.59000, 4.58500, 4.59063, 4.59000, 4.58813, 4.58063, 4.57563, 4.56750, 4.56563, 4.56063, 4.55375, 4.55063, 4.54563, 4.54375,
2005-08-24 ,Wed, 4.79750, 4.60000, 4.58688, 4.59000, 4.59000, 4.58813, 4.58063, 4.57563, 4.57313, 4.56875, 4.56625, 4.56250, 4.56000, 4.55750, 4.55750,
2005-08-23 ,Tue, 4.75500, 4.59250, 4.58500, 4.58875, 4.59000, 4.59000, 4.58500, 4.58000, 4.57875, 4.57813, 4.57563, 4.57438, 4.57375, 4.57375, 4.57125,
2005-08-22 ,Mon, 4.75000, 4.60500, 4.58750, 4.59063, 4.59000, 4.59000, 4.58625, 4.58125, 4.58000, 4.58000, 4.57875, 4.57750, 4.57563, 4.57563, 4.57563,
2005-08-19 ,Fri, 4.61625, 4.59375, 4.58375, 4.59000, 4.59000, 4.59000, 4.58875, 4.58188, 4.58000, 4.57875, 4.57750, 4.57563, 4.57500, 4.57500, 4.57375,
2005-08-18 ,Thu, 4.53750, 4.57500, 4.57750, 4.58938, 4.59000, 4.59000, 4.59000, 4.58563, 4.58375, 4.58125, 4.58000, 4.57938, 4.57938, 4.57938, 4.57938,
2005-08-17 ,Wed, 4.42875, 4.57125, 4.57375, 4.58500, 4.59125, 4.59313, 4.59000, 4.58875, 4.58813, 4.58938, 4.59063, 4.59313, 4.59688, 4.59938, 4.60375,
2005-08-16 ,Tue, 4.43875, 4.52000, 4.54500, 4.58313, 4.59000, 4.59000, 4.58375, 4.58000, 4.57813, 4.57750, 4.57938, 4.57938, 4.57938, 4.58375, 4.58688,
2005-08-15 ,Mon, 4.44375, 4.50625, 4.54125, 4.58063, 4.58625, 4.58625, 4.57625, 4.57063, 4.56719, 4.56500, 4.56563, 4.56438, 4.56438, 4.56625, 4.56750,
2005-08-12 ,Fri, 4.40125, 4.47750, 4.54625, 4.58125, 4.58688, 4.58750, 4.58125, 4.57563, 4.57063, 4.57125, 4.57313, 4.57375, 4.57438, 4.57688, 4.58438,
2005-08-11 ,Thu, 4.41625, 4.47875, 4.54875, 4.58375, 4.59000, 4.59063, 4.58375, 4.58125, 4.58188, 4.58563, 4.58813, 4.58875, 4.59500, 4.59750, 4.60500,
2005-08-10 ,Wed, 4.70000, 4.56000, 4.57250, 4.59281, 4.59500, 4.59188, 4.57625, 4.56563, 4.56125, 4.55938, 4.55875, 4.55625, 4.55688, 4.55750, 4.56000,
2005-08-09 ,Tue, 4.46625, 4.56250, 4.57625, 4.59250, 4.59688, 4.59063, 4.57750, 4.56875, 4.56500, 4.56250, 4.55875, 4.55750, 4.55750, 4.55750, 4.56000,
2005-08-08 ,Mon, 4.75000, 4.59000, 4.58750, 4.59750, 4.60000, 4.59438, 4.57688, 4.56563, 4.55875, 4.55375, 4.55188, 4.54875, 4.55063, 4.55125, 4.55188,
2005-08-05 ,Fri, 4.44750, 4.55500, 4.57375, 4.59625, 4.59625, 4.59313, 4.57313, 4.55875, 4.54750, 4.53875, 4.53625, 4.52875, 4.52750, 4.52750, 4.52625,
2005-08-04 ,Thu, 4.66000, 4.64125, 4.63250, 4.63250, 4.63000, 4.61875, 4.59625, 4.58375, 4.57125, 4.56750, 4.56500, 4.56125, 4.56125, 4.56063, 4.56000,
2005-08-03 ,Wed, 4.66500, 4.64375, 4.63250, 4.63563, 4.63000, 4.61813, 4.59750, 4.58250, 4.57500, 4.56875, 4.56688, 4.56375, 4.56438, 4.56438, 4.56188,
2005-08-02 ,Tue, 4.68250, 4.64875, 4.64125, 4.63875, 4.63063, 4.61625, 4.59625, 4.57625, 4.57125, 4.56250, 4.56000, 4.55625, 4.55438, 4.55313, 4.55063,
2005-08-01 ,Mon, 4.70750, 4.68625, 4.66125, 4.64063, 4.63250, 4.61875, 4.59625, 4.57500, 4.56375, 4.55625, 4.55313, 4.54750, 4.54500, 4.54500, 4.54375,
2005-07-29 ,Fri, 4.67500, 4.73000, 4.68000, 4.64625, 4.63938, 4.61938, 4.59500, 4.56375, 4.54500, 4.52625, 4.51375, 4.50375, 4.49750, 4.49063, 4.48375,
2005-07-28 ,Thu, 4.67250, 4.74750, 4.69500, 4.65688, 4.64563, 4.62000, 4.59500, 4.56375, 4.53688, 4.52000, 4.50875, 4.49688, 4.48688, 4.48000, 4.47438,
2005-07-27 ,Wed, 4.68500, 4.75125, 4.71625, 4.67313, 4.65250, 4.62500, 4.59375, 4.56250, 4.53500, 4.51500, 4.49750, 4.48250, 4.47375, 4.46500, 4.45500,
2005-07-26 ,Tue, 5.00000, 4.85000, 4.75875, 4.69500, 4.66250, 4.62813, 4.59750, 4.56375, 4.53500, 4.51625, 4.50125, 4.48625, 4.47500, 4.46563, 4.45875,
2005-07-25 ,Mon, 5.00000, 4.83875, 4.76875, 4.70250, 4.66250, 4.62938, 4.59875, 4.56625, 4.53625, 4.51000, 4.49375, 4.47500, 4.46375, 4.45375, 4.44500,
2005-07-22 ,Fri, 4.90500, 4.84375, 4.80000, 4.71500, 4.66500, 4.63250, 4.60375, 4.57250, 4.54750, 4.52625, 4.51375, 4.49750, 4.49125, 4.48438, 4.47625,
2005-07-21 ,Thu, 4.90000, 4.80375, 4.79750, 4.71375, 4.66813, 4.63625, 4.60500, 4.57875, 4.55813, 4.53750, 4.52313, 4.51000, 4.50250, 4.49563, 4.48813,
2005-07-20 ,Wed, 4.66250, 4.75625, 4.77875, 4.72750, 4.67313, 4.64000, 4.60750, 4.58063, 4.54500, 4.52625, 4.50500, 4.48250, 4.47313, 4.46250, 4.45125,
2005-07-19 ,Tue, 4.90750, 4.81125, 4.80500, 4.74875, 4.68250, 4.65438, 4.62188, 4.59313, 4.56125, 4.54250, 4.52500, 4.51125, 4.50000, 4.49000, 4.47750,
2005-07-18 ,Mon, 4.92375, 4.80500, 4.80000, 4.75625, 4.68688, 4.65563, 4.62125, 4.59313, 4.55688, 4.54000, 4.52063, 4.50000, 4.48875, 4.47750, 4.46750,
2005-07-15 ,Fri, 4.87375, 4.80250, 4.79500, 4.76000, 4.69250, 4.66000, 4.62313, 4.59500, 4.56125, 4.54250, 4.52813, 4.51625, 4.50500, 4.49625, 4.48563,
2005-07-14 ,Thu, 4.85000, 4.78000, 4.78625, 4.76375, 4.69875, 4.66625, 4.62375, 4.59500, 4.56188, 4.54125, 4.52625, 4.51125, 4.50125, 4.49125, 4.48063,
2005-07-13 ,Wed, 4.65250, 4.75750, 4.77625, 4.76875, 4.70125, 4.66813, 4.62750, 4.59500, 4.56250, 4.54125, 4.52375, 4.50875, 4.49875, 4.48875, 4.47750,
2005-07-12 ,Tue, 4.68000, 4.75625, 4.77750, 4.77750, 4.70500, 4.67000, 4.63125, 4.59875, 4.56938, 4.55000, 4.53063, 4.51438, 4.50625, 4.49813, 4.49125,
2005-07-11 ,Mon, 4.94500, 4.83125, 4.82625, 4.78563, 4.71500, 4.67000, 4.63500, 4.59625, 4.55625, 4.53500, 4.51375, 4.49250, 4.47750, 4.46750, 4.45875,
2005-07-08 ,Fri, 4.90000, 4.83875, 4.81125, 4.78938, 4.71625, 4.66875, 4.63250, 4.59250, 4.55250, 4.52875, 4.50250, 4.48125, 4.46875, 4.45875, 4.44875,
2005-07-07 ,Thu, 4.86429, 4.78143, 4.78714, 4.75000, 4.70000, 4.64857, 4.60429, 4.56429, 4.53429, 4.51000, 4.48571, 4.46714, 4.44571, 4.43000, 4.42143,
2005-07-06 ,Wed, 4.84750, 4.77750, 4.78250, 4.78500, 4.73875, 4.70625, 4.68313, 4.66188, 4.63500, 4.61500, 4.59563, 4.57625, 4.56000, 4.54875, 4.53875,
2005-07-05 ,Tue, 4.85000, 4.77500, 4.78000, 4.78563, 4.74375, 4.71000, 4.68625, 4.66500, 4.64313, 4.62125, 4.60375, 4.58375, 4.57375, 4.56375, 4.55500,
2005-07-04 ,Mon, 4.68750, 4.76125, 4.77875, 4.78375, 4.73625, 4.70125, 4.67938, 4.65438, 4.62875, 4.60563, 4.58125, 4.56000, 4.54750, 4.53625, 4.52250,
2005-07-01 ,Fri, 4.69500, 4.75500, 4.77625, 4.79375, 4.74250, 4.70688, 4.68250, 4.65438, 4.62750, 4.60500, 4.58188, 4.55750, 4.54375, 4.53125, 4.52125,
2005-06-30 ,Thu, 4.90000, 4.82625, 4.82550, 4.82000, 4.77375, 4.75000, 4.71875, 4.69375, 4.67250, 4.64813, 4.62250, 4.59250, 4.57313, 4.55500, 4.53625,
2005-06-29 ,Wed, 4.95375, 4.83625, 4.82625, 4.83000, 4.82000, 4.80125, 4.77775, 4.75750, 4.73125, 4.71125, 4.69125, 4.66625, 4.64875, 4.63438, 4.62000,
2005-06-28 ,Tue, 4.75000, 4.80250, 4.81875, 4.83313, 4.82000, 4.80188, 4.77500, 4.75625, 4.73125, 4.71125, 4.68500, 4.65875, 4.64000, 4.62313, 4.60750,
2005-06-27 ,Mon, 4.99750, 4.84750, 4.83375, 4.83875, 4.82125, 4.80313, 4.77813, 4.75813, 4.73750, 4.71750, 4.69625, 4.67500, 4.65625, 4.63938, 4.62250,
2005-06-24 ,Fri, 4.97375, 4.84250, 4.83625, 4.83938, 4.82375, 4.81000, 4.78750, 4.76750, 4.75000, 4.73250, 4.71438, 4.69750, 4.67625, 4.66188, 4.64625,
2005-06-23 ,Thu, 5.05000, 4.84500, 4.83500, 4.83750, 4.82625, 4.81063, 4.79125, 4.77875, 4.76000, 4.74000, 4.72563, 4.71250, 4.69125, 4.67438, 4.66188,
2005-06-22 ,Wed, 5.00000, 4.83125, 4.83000, 4.84500, 4.83813, 4.82500, 4.80188, 4.78875, 4.77125, 4.75375, 4.74188, 4.72625, 4.71313, 4.70125, 4.68750,
2005-06-21 ,Tue, 5.00000, 4.82625, 4.82750, 4.84813, 4.85500, 4.85938, 4.85625, 4.85063, 4.84688, 4.84125, 4.83313, 4.83125, 4.82313, 4.81750, 4.81000,
2005-06-20 ,Mon, 5.00000, 4.82500, 4.82750, 4.84938, 4.85625, 4.86000, 4.85875, 4.85438, 4.85063, 4.84313, 4.83938, 4.83250, 4.82375, 4.81813, 4.81063,
2005-06-17 ,Fri, 4.80625, 4.78875, 4.80500, 4.84375, 4.85438, 4.85875, 4.85438, 4.85063, 4.84438, 4.83875, 4.83000, 4.82313, 4.81375, 4.80625, 4.79500,
2005-06-16 ,Thu, 4.75625, 4.78500, 4.80125, 4.84313, 4.85500, 4.85938, 4.85750, 4.85188, 4.85000, 4.84063, 4.83500, 4.82813, 4.82063, 4.81188, 4.80438,
2005-06-15 ,Wed, 4.70000, 4.77875, 4.80625, 4.84125, 4.85813, 4.86125, 4.85688, 4.85313, 4.84813, 4.84125, 4.83250, 4.82375, 4.81438, 4.80500, 4.79938,
2005-06-14 ,Tue, 4.74500, 4.79250, 4.81250, 4.84438, 4.85688, 4.86125, 4.85688, 4.85313, 4.84500, 4.83875, 4.82938, 4.82000, 4.80813, 4.79875, 4.79000,
2005-06-13 ,Mon, 4.95000, 4.82625, 4.82875, 4.84813, 4.85813, 4.85875, 4.84625, 4.83063, 4.81813, 4.80688, 4.79625, 4.78438, 4.77000, 4.76000, 4.75000,
2005-06-10 ,Fri, 4.67625, 4.76125, 4.80500, 4.84750, 4.86000, 4.86000, 4.84938, 4.83375, 4.82188, 4.80563, 4.79375, 4.78125, 4.76875, 4.75875, 4.74813,
2005-06-09 ,Thu, 4.85000, 4.78750, 4.81750, 4.85000, 4.85875, 4.86000, 4.84875, 4.83313, 4.82000, 4.80313, 4.79000, 4.77688, 4.76500, 4.75500, 4.74500,
2005-06-08 ,Wed, 4.80000, 4.80000, 4.81750, 4.85000, 4.85750, 4.86000, 4.84875, 4.83313, 4.82000, 4.80125, 4.78250, 4.77375, 4.75625, 4.74500, 4.73313,
2005-06-07 ,Tue, 4.64750, 4.76688, 4.80313, 4.84875, 4.85813, 4.86000, 4.84875, 4.83875, 4.82750, 4.81000, 4.79125, 4.77875, 4.76063, 4.74875, 4.73750,
2005-06-06 ,Mon, 4.65500, 4.76375, 4.80375, 4.84875, 4.85875, 4.86063, 4.85438, 4.84500, 4.83563, 4.81875, 4.80375, 4.79000, 4.77500, 4.76250, 4.75250,
2005-06-03 ,Fri, 4.64750, 4.74750, 4.80250, 4.85063, 4.86000, 4.86156, 4.85625, 4.84625, 4.83625, 4.81750, 4.79750, 4.77875, 4.76563, 4.75250, 4.74125,
2005-06-02 ,Thu, 4.81250, 4.80750, 4.82500, 4.85563, 4.86188, 4.86313, 4.85875, 4.85000, 4.84000, 4.82625, 4.80625, 4.79000, 4.77188, 4.76000, 4.75000,
2005-06-01 ,Wed, 4.87750, 4.82250, 4.83125, 4.85438, 4.86188, 4.86563, 4.86000, 4.85313, 4.84625, 4.83375, 4.81938, 4.80375, 4.79250, 4.78250, 4.77250,
2005-05-31 ,Tue, 4.80125, 4.80750, 4.82125, 4.85500, 4.86250, 4.86688, 4.86313, 4.86125, 4.85688, 4.84875, 4.83875, 4.82750, 4.81750, 4.80750, 4.79750,
2005-05-30 ,Mon, , , , , , , , , , , , , , , ,
2005-05-27 ,Fri, 4.68125, 4.75500, 4.80125, 4.84938, 4.86125, 4.86875, 4.86688, 4.86313, 4.86000, 4.85000, 4.84063, 4.83063, 4.82063, 4.81250, 4.80375,
2005-05-26 ,Thu, 4.79250, 4.78000, 4.81000, 4.85500, 4.86438, 4.87000, 4.86500, 4.85688, 4.85000, 4.84000, 4.82813, 4.81750, 4.80750, 4.79625, 4.78875,
2005-05-25 ,Wed, 4.96875, 4.84125, 4.84500, 4.85938, 4.86438, 4.87000, 4.86688, 4.85875, 4.84938, 4.83813, 4.82188, 4.81000, 4.80125, 4.78875, 4.78000,
2005-05-24 ,Tue, 4.95000, 4.83750, 4.84500, 4.85875, 4.86375, 4.87063, 4.87063, 4.86500, 4.86063, 4.84938, 4.84000, 4.82875, 4.81750, 4.80875, 4.80125,
2005-05-23 ,Mon, 4.74375, 4.81625, 4.83250, 4.85625, 4.86438, 4.87250, 4.87250, 4.86813, 4.86688, 4.85688, 4.84875, 4.83875, 4.82938, 4.82375, 4.81688,
2005-05-20 ,Fri, 4.65500, 4.76125, 4.80375, 4.85250, 4.86188, 4.87188, 4.87188, 4.87000, 4.86750, 4.85938, 4.85375, 4.84625, 4.84063, 4.83500, 4.83063,
2005-05-19 ,Thu, 4.65750, 4.76000, 4.80500, 4.85250, 4.86438, 4.87375, 4.87125, 4.86938, 4.86813, 4.85938, 4.85250, 4.84500, 4.83938, 4.83000, 4.82375,
2005-05-18 ,Wed, 4.75000, 4.81625, 4.83250, 4.85500, 4.86563, 4.87438, 4.87188, 4.86750, 4.86188, 4.85125, 4.83938, 4.83000, 4.82438, 4.81875, 4.81125,
2005-05-17 ,Tue, 4.65125, 4.79500, 4.81500, 4.85125, 4.86438, 4.87438, 4.87313, 4.87063, 4.86625, 4.85750, 4.84500, 4.83500, 4.82563, 4.82188, 4.81563,
2005-05-16 ,Mon, 4.68000, 4.78625, 4.81375, 4.84969, 4.86688, 4.87563, 4.87375, 4.86688, 4.86000, 4.84938, 4.84000, 4.82813, 4.82000, 4.81063, 4.80375,
2005-05-13 ,Fri, 4.67625, 4.75500, 4.80750, 4.85500, 4.87438, 4.88313, 4.88250, 4.87875, 4.87375, 4.86750, 4.86250, 4.85000, 4.84438, 4.83875, 4.83188,
2005-05-12 ,Thu, 4.74500, 4.78375, 4.82000, 4.86000, 4.87938, 4.89125, 4.89250, 4.88563, 4.88000, 4.87438, 4.86875, 4.86250, 4.85875, 4.85500, 4.85188,
2005-05-11 ,Wed, 4.66500, 4.80000, 4.82500, 4.86000, 4.88875, 4.90563, 4.90625, 4.90625, 4.90438, 4.90375, 4.90125, 4.90125, 4.90125, 4.89875, 4.89875,
2005-05-10 ,Tue, 4.68375, 4.80250, 4.83375, 4.86688, 4.90000, 4.92250, 4.92750, 4.93188, 4.93375, 4.93625, 4.93625, 4.93625, 4.93750, 4.93938, 4.94188,
2005-05-09 ,Mon, 4.83000, 4.83250, 4.84625, 4.87094, 4.90500, 4.92688, 4.93438, 4.93688, 4.93875, 4.94000, 4.94125, 4.94125, 4.94125, 4.94125, 4.94375,
2005-05-06 ,Fri, 4.70125, 4.77875, 4.82000, 4.86750, 4.90625, 4.92750, 4.93625, 4.93688, 4.93750, 4.93875, 4.94000, 4.94000, 4.94000, 4.94125, 4.94125,
2005-05-05 ,Thu, 4.83375, 4.82250, 4.84500, 4.87063, 4.91000, 4.93500, 4.94188, 4.94688, 4.95000, 4.95000, 4.95188, 4.95250, 4.95438, 4.95563, 4.95563,
2005-05-04 ,Wed, 4.87750, 4.85000, 4.85250, 4.87438, 4.91125, 4.93625, 4.94313, 4.94563, 4.95125, 4.95250, 4.95625, 4.95688, 4.95813, 4.96125, 4.96125,
2005-05-03 ,Tue, 4.85500, 4.85000, 4.85375, 4.87375, 4.91375, 4.93813, 4.94750, 4.95125, 4.95750, 4.96000, 4.96500, 4.96500, 4.96750, 4.97125, 4.97500,
2005-05-02 ,Mon, , , , , , , , , , , , , , , ,
2005-04-29 ,Fri, 4.90125, 4.85500, 4.85500, 4.87063, 4.91250, 4.93875, 4.95063, 4.95688, 4.96375, 4.96688, 4.97313, 4.97563, 4.98000, 4.98563, 4.98875,
2005-04-28 ,Thu, 4.95125, 4.81000, 4.83250, 4.87375, 4.91375, 4.94000, 4.95438, 4.96438, 4.97313, 4.97875, 4.98438, 4.98875, 4.99375, 5.00125, 5.00625,
2005-04-27 ,Wed, 4.95000, 4.84000, 4.85125, 4.87188, 4.91500, 4.93875, 4.95625, 4.96625, 4.97500, 4.98500, 4.99375, 5.00000, 5.00625, 5.01438, 5.01813,
2005-04-26 ,Tue, 4.68625, 4.81625, 4.84375, 4.86688, 4.91250, 4.93500, 4.95250, 4.96625, 4.97500, 4.98438, 4.99438, 5.00375, 5.01313, 5.02000, 5.02750,
2005-04-25 ,Mon, 4.95250, 4.86000, 4.85625, 4.87063, 4.91063, 4.93313, 4.95063, 4.96750, 4.97750, 4.98625, 4.99438, 5.00438, 5.01500, 5.02438, 5.03063,
2005-04-22 ,Fri, 4.69750, 4.78313, 4.82063, 4.86375, 4.90375, 4.93063, 4.95000, 4.96688, 4.97750, 4.98875, 5.00063, 5.01063, 5.01938, 5.02625, 5.03500,
2005-04-21 ,Thu, 4.70125, 4.79125, 4.81750, 4.86500, 4.90375, 4.93063, 4.94925, 4.96625, 4.97875, 4.98813, 4.99875, 5.00625, 5.01625, 5.02313, 5.03000,
2005-04-20 ,Wed, 4.95000, 4.82875, 4.84375, 4.87063, 4.91438, 4.93938, 4.95563, 4.97500, 4.99250, 5.00563, 5.01938, 5.03125, 5.04063, 5.05250, 5.06125,
2005-04-19 ,Tue, 4.71125, 4.80250, 4.82688, 4.85875, 4.90813, 4.93375, 4.94938, 4.97000, 4.98500, 4.99688, 5.00688, 5.01563, 5.02563, 5.03500, 5.04500,
2005-04-18 ,Mon, 4.69875, 4.81250, 4.83000, 4.85344, 4.89500, 4.92000, 4.93375, 4.94375, 4.95000, 4.95938, 4.96500, 4.97500, 4.98375, 4.98625, 4.99500,
2005-04-15 ,Fri, 4.96750, 4.85500, 4.85125, 4.86000, 4.90000, 4.93063, 4.94813, 4.95875, 4.97000, 4.97875, 4.98688, 4.99625, 5.00438, 5.00875, 5.01625,
2005-04-14 ,Thu, 4.99500, 4.84250, 4.84500, 4.85750, 4.90000, 4.94000, 4.95438, 4.96813, 4.98250, 4.99188, 5.00063, 5.01063, 5.02000, 5.02938, 5.03750,
2005-04-13 ,Wed, 4.92875, 4.84125, 4.84813, 4.85688, 4.90000, 4.94063, 4.95875, 4.97438, 4.98563, 4.99625, 5.00625, 5.01625, 5.02625, 5.03563, 5.04563,
2005-04-12 ,Tue, 4.93125, 4.85125, 4.85000, 4.85875, 4.90125, 4.94063, 4.96000, 4.97813, 4.99313, 5.00750, 5.02313, 5.03438, 5.04375, 5.05500, 5.06750,
2005-04-11 ,Mon, 4.73125, 4.81250, 4.83250, 4.85375, 4.90000, 4.94250, 4.96000, 4.97875, 4.99625, 5.00813, 5.02250, 5.03313, 5.04313, 5.05313, 5.06500,
2005-04-08 ,Fri, 4.85000, 4.83375, 4.84125, 4.85813, 4.90250, 4.94375, 4.96500, 4.97813, 4.99000, 5.00313, 5.01375, 5.02375, 5.03375, 5.04375, 5.05625,
2005-04-07 ,Thu, 5.00000, 4.85125, 4.85125, 4.86750, 4.91313, 4.95625, 4.97125, 4.99000, 5.00375, 5.01438, 5.02938, 5.03875, 5.04875, 5.05875, 5.07000,
2005-04-06 ,Wed, 5.01000, 4.85875, 4.85750, 4.86688, 4.91750, 4.96375, 4.98250, 4.99750, 5.01625, 5.03438, 5.04625, 5.06188, 5.07250, 5.08625, 5.09625,
2005-04-05 ,Tue, 5.00000, 4.85000, 4.85000, 4.86875, 4.91750, 4.96563, 4.98500, 5.00063, 5.01813, 5.03688, 5.05000, 5.06438, 5.07750, 5.09000, 5.10500,
2005-04-04 ,Mon, 5.00250, 4.85500, 4.85375, 4.86813, 4.92125, 4.96688, 4.98375, 4.99875, 5.01438, 5.03063, 5.04438, 5.06000, 5.07313, 5.08750, 5.10375,
2005-04-01 ,Fri, 4.95500, 4.85625, 4.85125, 4.86813, 4.92500, 4.98000, 4.99500, 5.01313, 5.03250, 5.04438, 5.06000, 5.07125, 5.08625, 5.09938, 5.11625,
2005-03-31 ,Thu, 4.80500, 4.81750, 4.83500, 4.86625, 4.92688, 4.98313, 5.00000, 5.01375, 5.03813, 5.05250, 5.06938, 5.08063, 5.09500, 5.11000, 5.12188,
2005-03-30 ,Wed, 4.69250, 4.81625, 4.83875, 4.86813, 4.93000, 4.98938, 5.01000, 5.03250, 5.06000, 5.08000, 5.10000, 5.12000, 5.14000, 5.15625, 5.17125,
2005-03-29 ,Tue, 4.70125, 4.79750, 4.82125, 4.86563, 4.92813, 4.98688, 5.01125, 5.03375, 5.06250, 5.08500, 5.10500, 5.12500, 5.14500, 5.16250, 5.18250,
2005-03-28 ,Mon, , , , , , , , , , , , , , , ,
2005-03-25 ,Fri, , , , , , , , , , , , , , , ,
2005-03-24 ,Thu, 4.68750, 4.74125, 4.80625, 4.86000, 4.92500, 4.98500, 5.01000, 5.03500, 5.06250, 5.08625, 5.10750, 5.13000, 5.14875, 5.16500, 5.18000,
2005-03-23 ,Wed, 5.00000, 4.84000, 4.84125, 4.86313, 4.92750, 4.98750, 5.01375, 5.03875, 5.06500, 5.09000, 5.11000, 5.13125, 5.15125, 5.17000, 5.18625,
2005-03-22 ,Tue, 4.95500, 4.83250, 4.83875, 4.86563, 4.92813, 4.98500, 5.00875, 5.03250, 5.05125, 5.07125, 5.09250, 5.11125, 5.12625, 5.14375, 5.15875,
2005-03-21 ,Mon, 4.90000, 4.82625, 4.82750, 4.86438, 4.92875, 4.98875, 5.02000, 5.04750, 5.07250, 5.09375, 5.11375, 5.13750, 5.15438, 5.17250, 5.19125,
2005-03-18 ,Fri, 4.69000, 4.77875, 4.80375, 4.85813, 4.92500, 4.98500, 5.01625, 5.04750, 5.06875, 5.08625, 5.10625, 5.12625, 5.14250, 5.16125, 5.17875,
2005-03-17 ,Thu, 4.69125, 4.78125, 4.80625, 4.85688, 4.92313, 4.98375, 5.01625, 5.04875, 5.06750, 5.08875, 5.10875, 5.13125, 5.14875, 5.16625, 5.18250,
2005-03-16 ,Wed, 4.71625, 4.79250, 4.81500, 4.86000, 4.92563, 4.98500, 5.01750, 5.05000, 5.07750, 5.10000, 5.12188, 5.14500, 5.16500, 5.18375, 5.20375,
2005-03-15 ,Tue, 4.68000, 4.78500, 4.81375, 4.86156, 4.92625, 4.98875, 5.02000, 5.05500, 5.08000, 5.10000, 5.12500, 5.14625, 5.16625, 5.18750, 5.20625,
2005-03-14 ,Mon, 4.68625, 4.78250, 4.80750, 4.86375, 4.92500, 4.99000, 5.02125, 5.05500, 5.08375, 5.10750, 5.13250, 5.15375, 5.17375, 5.19375, 5.21250,
2005-03-11 ,Fri, 4.67500, 4.77875, 4.81125, 4.86313, 4.92938, 4.99125, 5.02500, 5.06000, 5.09063, 5.11938, 5.14813, 5.17250, 5.19500, 5.21625, 5.23500,
2005-03-10 ,Thu, 4.90500, 4.86375, 4.86750, 4.88313, 4.94250, 5.00625, 5.04000, 5.07375, 5.11000, 5.13875, 5.16750, 5.19500, 5.21500, 5.23500, 5.25500,
2005-03-09 ,Wed, 4.83250, 4.82250, 4.83500, 4.87000, 4.93625, 4.99000, 5.03000, 5.06000, 5.09000, 5.11500, 5.13875, 5.16000, 5.18000, 5.20000, 5.21750,
2005-03-08 ,Tue, 4.68250, 4.77625, 4.81625, 4.86250, 4.93625, 4.99000, 5.02000, 5.04750, 5.07875, 5.10250, 5.12625, 5.15000, 5.16875, 5.19000, 5.21000,
2005-03-07 ,Mon, 4.66875, 4.75500, 4.80125, 4.85875, 4.93250, 4.98750, 5.02000, 5.04875, 5.07875, 5.10250, 5.12750, 5.14750, 5.16750, 5.18625, 5.20125,
2005-03-04 ,Fri, 4.67875, 4.75125, 4.79750, 4.86063, 4.93500, 4.98875, 5.02750, 5.05625, 5.08625, 5.11125, 5.13750, 5.15875, 5.17875, 5.20000, 5.22125,
2005-03-03 ,Thu, 5.50000, 4.82375, 4.83250, 4.86625, 4.93500, 4.98875, 5.02250, 5.05375, 5.08250, 5.10750, 5.13375, 5.15375, 5.17375, 5.19500, 5.21250,
2005-03-02 ,Wed, 4.69125, 4.77375, 4.80500, 4.86125, 4.93000, 4.98000, 5.01000, 5.04250, 5.07375, 5.10000, 5.12500, 5.15000, 5.17000, 5.19125, 5.21500,
2005-03-01 ,Tue, 5.25000, 4.85000, 4.84500, 4.87688, 4.93000, 4.97875, 5.01125, 5.04250, 5.07000, 5.09625, 5.12250, 5.14875, 5.17000, 5.19250, 5.21500,
2005-02-28 ,Mon, 5.29500, 4.89625, 4.85875, 4.87188, 4.91500, 4.95625, 4.98875, 5.02250, 5.05750, 5.08000, 5.10063, 5.12000, 5.14125, 5.16000, 5.17813,
2005-02-25 ,Fri, 4.90000, 4.82250, 4.83250, 4.86000, 4.90750, 4.94625, 4.98125, 5.02125, 5.06250, 5.08875, 5.11250, 5.13500, 5.15625, 5.17625, 5.19375,
2005-02-24 ,Thu, 5.00000, 4.84500, 4.84125, 4.84813, 4.88750, 4.91938, 4.95500, 4.98500, 5.02500, 5.05375, 5.08250, 5.10875, 5.13125, 5.15313, 5.17250,
2005-02-23 ,Wed, 5.00000, 4.82750, 4.83500, 4.84125, 4.87375, 4.90000, 4.93000, 4.96250, 5.00000, 5.02625, 5.05250, 5.07875, 5.10250, 5.12375, 5.14250,
2005-02-22 ,Tue, 4.90000, 4.80375, 4.82000, 4.83875, 4.86938, 4.89313, 4.92250, 4.95313, 4.98375, 5.01250, 5.03500, 5.06000, 5.07875, 5.09500, 5.11625,
2005-02-21 ,Mon, 4.69750, 4.78125, 4.80500, 4.83438, 4.86688, 4.89000, 4.91688, 4.94250, 4.96563, 4.98563, 5.00438, 5.02500, 5.04813, 5.06438, 5.08250,
2005-02-18 ,Fri, 4.91375, 4.81000, 4.82250, 4.83688, 4.86625, 4.88875, 4.91000, 4.92750, 4.94625, 4.96750, 4.98750, 5.00625, 5.02250, 5.03750, 5.05000,
2005-02-17 ,Thu, 4.68000, 4.79000, 4.81125, 4.83375, 4.86438, 4.88750, 4.90938, 4.92625, 4.94750, 4.96750, 4.98875, 5.00500, 5.02125, 5.03625, 5.05125,
2005-02-16 ,Wed, 4.68500, 4.78250, 4.81125, 4.83625, 4.86438, 4.89125, 4.91375, 4.93375, 4.95313, 4.97125, 4.98438, 4.99625, 5.01000, 5.02188, 5.03625,
2005-02-15 ,Tue, 4.68750, 4.79250, 4.81125, 4.84000, 4.86875, 4.89250, 4.91625, 4.93625, 4.96375, 4.98375, 5.00375, 5.02250, 5.03500, 5.05000, 5.06375,
2005-02-14 ,Mon, 5.01500, 4.83250, 4.83250, 4.84250, 4.87000, 4.89125, 4.91000, 4.93375, 4.96250, 4.98250, 5.00125, 5.02125, 5.03625, 5.05500, 5.07250,
2005-02-11 ,Fri, 4.69500, 4.77875, 4.80750, 4.83688, 4.86000, 4.88125, 4.90000, 4.91875, 4.94063, 4.96000, 4.97563, 4.99250, 5.00250, 5.01438, 5.02438,
2005-02-10 ,Thu, 4.90375, 4.81375, 4.82125, 4.83750, 4.86000, 4.88000, 4.89750, 4.91625, 4.93875, 4.95750, 4.97500, 4.99125, 5.00375, 5.01375, 5.02625,
2005-02-09 ,Wed, 4.85000, 4.80125, 4.81250, 4.83813, 4.86000, 4.88063, 4.89500, 4.91000, 4.93250, 4.95500, 4.97375, 4.98875, 5.00250, 5.01438, 5.02500,
2005-02-08 ,Tue, 4.90000, 4.81000, 4.82000, 4.83688, 4.85875, 4.87375, 4.88750, 4.90250, 4.92375, 4.94125, 4.96000, 4.97500, 4.98750, 5.00000, 5.01125,
2005-02-07 ,Mon, 4.84000, 4.80000, 4.80875, 4.83625, 4.85500, 4.86875, 4.88000, 4.89125, 4.90438, 4.91625, 4.92750, 4.93938, 4.95125, 4.96125, 4.97125,
2005-02-04 ,Fri, 4.65250, 4.76375, 4.79500, 4.83375, 4.85000, 4.86563, 4.88063, 4.89125, 4.90125, 4.91125, 4.92563, 4.93938, 4.95125, 4.96375, 4.97375,
2005-02-03 ,Thu, 4.90250, 4.80250, 4.81250, 4.83500, 4.85500, 4.87000, 4.88000, 4.89000, 4.90250, 4.91250, 4.92500, 4.93688, 4.95313, 4.96281, 4.97250,
2005-02-02 ,Wed, 4.67625, 4.78375, 4.80563, 4.83625, 4.85563, 4.87000, 4.88125, 4.89125, 4.90000, 4.91000, 4.92250, 4.93500, 4.94500, 4.95500, 4.96625,
2005-02-01 ,Tue, 4.85000, 4.80375, 4.81125, 4.83438, 4.85063, 4.86750, 4.87750, 4.88750, 4.89875, 4.90875, 4.92125, 4.93500, 4.94500, 4.95500, 4.96438,
2005-01-31 ,Mon, 4.68875, 4.78125, 4.80750, 4.83375, 4.85313, 4.86813, 4.88000, 4.89000, 4.89875, 4.91125, 4.92500, 4.93750, 4.94750, 4.95875, 4.96875,
2005-01-28 ,Fri, 4.81125, 4.80000, 4.81125, 4.83250, 4.85125, 4.86750, 4.87750, 4.88750, 4.90000, 4.91000, 4.92375, 4.93375, 4.94375, 4.95375, 4.96125,
2005-01-27 ,Thu, 4.68000, 4.77125, 4.79875, 4.83188, 4.85438, 4.86750, 4.87750, 4.88750, 4.90125, 4.91375, 4.92750, 4.94250, 4.95438, 4.96875, 4.97938,
2005-01-26 ,Wed, 4.73750, 4.78375, 4.80000, 4.83313, 4.85188, 4.86875, 4.87688, 4.88563, 4.89625, 4.90625, 4.91625, 4.92438, 4.93438, 4.94563, 4.95563,
2005-01-25 ,Tue, 4.82125, 4.78000, 4.80125, 4.83188, 4.85188, 4.86625, 4.87438, 4.88375, 4.88875, 4.89375, 4.90000, 4.90688, 4.91375, 4.91875, 4.92750,
2005-01-24 ,Mon, 4.67500, 4.76125, 4.78875, 4.83313, 4.85188, 4.86750, 4.87563, 4.88500, 4.88875, 4.89188, 4.89938, 4.90125, 4.90875, 4.91375, 4.92188,
2005-01-21 ,Fri, 4.68500, 4.76750, 4.79875, 4.83500, 4.85500, 4.86875, 4.87750, 4.88750, 4.89563, 4.89875, 4.90563, 4.90813, 4.91125, 4.91938, 4.92625,
2005-01-20 ,Thu, 4.94250, 4.82125, 4.82125, 4.84125, 4.85625, 4.87000, 4.88000, 4.89000, 4.90125, 4.91125, 4.91875, 4.92750, 4.93688, 4.94500, 4.95125,
2005-01-19 ,Wed, 4.90000, 4.80750, 4.81250, 4.83188, 4.85000, 4.86938, 4.87750, 4.88688, 4.89750, 4.90625, 4.91125, 4.91875, 4.92875, 4.93625, 4.94625,
2005-01-18 ,Tue, 4.85000, 4.80875, 4.81375, 4.83250, 4.85000, 4.86813, 4.87375, 4.88250, 4.89313, 4.89750, 4.90438, 4.90750, 4.91188, 4.91875, 4.92313,
2005-01-17 ,Mon, 4.68250, 4.79125, 4.80500, 4.82938, 4.84625, 4.85813, 4.85813, 4.85750, 4.85625, 4.85500, 4.85125, 4.84875, 4.84875, 4.84875, 4.84875,
2005-01-14 ,Fri, 4.65000, 4.74125, 4.78625, 4.83000, 4.85000, 4.86813, 4.86813, 4.86563, 4.86438, 4.86375, 4.86250, 4.86000, 4.86000, 4.86000, 4.86000,
2005-01-13 ,Thu, 4.70625, 4.77625, 4.80375, 4.83375, 4.85813, 4.87688, 4.88406, 4.88438, 4.88469, 4.88469, 4.88500, 4.88625, 4.88875, 4.89156, 4.89188,
2005-01-12 ,Wed, 4.76625, 4.79500, 4.81750, 4.83828, 4.85750, 4.87750, 4.88438, 4.88688, 4.88750, 4.88750, 4.88875, 4.88875, 4.89063, 4.89438, 4.89500,
2005-01-11 ,Tue, 4.85500, 4.81875, 4.82375, 4.83938, 4.85688, 4.87625, 4.88375, 4.88625, 4.88750, 4.88875, 4.88813, 4.88875, 4.89125, 4.89375, 4.89500,
2005-01-10 ,Mon, 4.68500, 4.78375, 4.80500, 4.83750, 4.86125, 4.88188, 4.89125, 4.90000, 4.90313, 4.90375, 4.90375, 4.90500, 4.90750, 4.91375, 4.91375,
2005-01-07 ,Fri, 4.75750, 4.80250, 4.82500, 4.84500, 4.86875, 4.88625, 4.89625, 4.90500, 4.90750, 4.90750, 4.90750, 4.91000, 4.91125, 4.91625, 4.91750,
2005-01-06 ,Thu, 4.93875, 4.83125, 4.84000, 4.85563, 4.87000, 4.88438, 4.89500, 4.90500, 4.91375, 4.91375, 4.91906, 4.92375, 4.92375, 4.93250, 4.93375,
2005-01-05 ,Wed, 4.92875, 4.83875, 4.84250, 4.85438, 4.87000, 4.88000, 4.89375, 4.90375, 4.91250, 4.91375, 4.91375, 4.91500, 4.91813, 4.92125, 4.92750,
2005-01-04 ,Tue, 5.00250, 4.86875, 4.84625, 4.85625, 4.87000, 4.88000, 4.89500, 4.90375, 4.90750, 4.90750, 4.90875, 4.91000, 4.91250, 4.91625, 4.91875,
2005-01-03 ,Mon, , , , , , , , , , , , , , , ,
2004-12-31 ,Fri, 4.95750, 4.83875, 4.84500, 4.86000, 4.87250, 4.88500, 4.90000, 4.91000, 4.91563, 4.91688, 4.91813, 4.92063, 4.92250, 4.92625, 4.93125,
2004-12-30 ,Thu, 4.68500, 4.79875, 4.82125, 4.86125, 4.86875, 4.88125, 4.89688, 4.91000, 4.91750, 4.91750, 4.92563, 4.92750, 4.93250, 4.93750, 4.94438,
2004-12-29 ,Wed, 4.85250, 4.85125, 4.85875, 4.86125, 4.86750, 4.88250, 4.89813, 4.91000, 4.91688, 4.91813, 4.92063, 4.92438, 4.92625, 4.93250, 4.93625,
2004-12-28 ,Tue, , , , , , , , , , , , , , , ,
2004-12-27 ,Mon, , , , , , , , , , , , , , , ,
2004-12-24 ,Fri, 4.90000, 4.87250, 4.84875, 4.85750, 4.86500, 4.88125, 4.89750, 4.91125, 4.91875, 4.91875, 4.91875, 4.91875, 4.91875, 4.91875, 4.91875,
2004-12-23 ,Thu, 4.85000, 4.80875, 4.82875, 4.85125, 4.86250, 4.88125, 4.89563, 4.91250, 4.92000, 4.92125, 4.92063, 4.92125, 4.92375, 4.92438, 4.92500,
2004-12-22 ,Wed, 4.94125, 4.81875, 4.83250, 4.85063, 4.86625, 4.88000, 4.89750, 4.91625, 4.92625, 4.92875, 4.93500, 4.93875, 4.94813, 4.95063, 4.95500,
2004-12-21 ,Tue, 4.84000, 4.83000, 4.83625, 4.85000, 4.86375, 4.88125, 4.90250, 4.92000, 4.93750, 4.94688, 4.95313, 4.96188, 4.96813, 4.97625, 4.98375,
2004-12-20 ,Mon, 4.77000, 4.81750, 4.82125, 4.84375, 4.86375, 4.88250, 4.90250, 4.92125, 4.94000, 4.95125, 4.96125, 4.97125, 4.98125, 4.99125, 5.00000,
2004-12-17 ,Fri, 5.00375, 4.88375, 4.83500, 4.84188, 4.86000, 4.88125, 4.90500, 4.92500, 4.93875, 4.94750, 4.95750, 4.96750, 4.97500, 4.98375, 4.99500,
2004-12-16 ,Thu, 5.20125, 4.86125, 4.83375, 4.83438, 4.85313, 4.87000, 4.88000, 4.89250, 4.90875, 4.91125, 4.91875, 4.92125, 4.92625, 4.93125, 4.94000,
2004-12-15 ,Wed, 4.90000, 4.83500, 4.82000, 4.82938, 4.84938, 4.86375, 4.87375, 4.88375, 4.89688, 4.90250, 4.90750, 4.91375, 4.91625, 4.92250, 4.92500,
2004-12-14 ,Tue, 4.75375, 4.79750, 4.80625, 4.82875, 4.84750, 4.86125, 4.87375, 4.88375, 4.89750, 4.89875, 4.90375, 4.90875, 4.91125, 4.91500, 4.91875,
2004-12-13 ,Mon, 4.74250, 4.80500, 4.80875, 4.82875, 4.84688, 4.86000, 4.87000, 4.88000, 4.88750, 4.89000, 4.89063, 4.89375, 4.89625, 4.90250, 4.90250,
2004-12-10 ,Fri, 4.95000, 4.85375, 4.82625, 4.83000, 4.84813, 4.86000, 4.87000, 4.88000, 4.89000, 4.89375, 4.89875, 4.90250, 4.90375, 4.91250, 4.91250,
2004-12-09 ,Thu, 4.68125, 4.78125, 4.80000, 4.82375, 4.84625, 4.86000, 4.87000, 4.88000, 4.88375, 4.88625, 4.89000, 4.89313, 4.89563, 4.89875, 4.90000,
2004-12-08 ,Wed, 4.65625, 4.77500, 4.79500, 4.82375, 4.84500, 4.86000, 4.87000, 4.88125, 4.89000, 4.89625, 4.89875, 4.90375, 4.90875, 4.91375, 4.91688,
2004-12-07 ,Tue, 4.69750, 4.77875, 4.79750, 4.82375, 4.84500, 4.85875, 4.87000, 4.88000, 4.88750, 4.89250, 4.89500, 4.90000, 4.90375, 4.90750, 4.91000,
2004-12-06 ,Mon, 4.66875, 4.77000, 4.79500, 4.82375, 4.84625, 4.86000, 4.87125, 4.88000, 4.88875, 4.89375, 4.90000, 4.90500, 4.91250, 4.92000, 4.92875,
2004-12-03 ,Fri, 4.71000, 4.78125, 4.80125, 4.82500, 4.84313, 4.86125, 4.87500, 4.88625, 4.90625, 4.92250, 4.93750, 4.95000, 4.96000, 4.97250, 4.98125,
2004-12-02 ,Thu, 4.92625, 4.80125, 4.81000, 4.82875, 4.84000, 4.86000, 4.87000, 4.88063, 4.89375, 4.90125, 4.91125, 4.92000, 4.92875, 4.93500, 4.94500,
2004-12-01 ,Wed, 4.67750, 4.75250, 4.79625, 4.82500, 4.84000, 4.86000, 4.87000, 4.88125, 4.89125, 4.90000, 4.90125, 4.91000, 4.91125, 4.91750, 4.92125,
2004-11-30 ,Tue, 4.76625, 4.80000, 4.80750, 4.82125, 4.83938, 4.85906, 4.87000, 4.87875, 4.88750, 4.88875, 4.89125, 4.89500, 4.89625, 4.89688, 4.89688,
2004-11-29 ,Mon, 5.31250, 4.85875, 4.82500, 4.81563, 4.83875, 4.85125, 4.86063, 4.86813, 4.86938, 4.86813, 4.86688, 4.86563, 4.86563, 4.86688, 4.86688,
2004-11-26 ,Fri, 4.96375, 4.81625, 4.81375, 4.81625, 4.84000, 4.85375, 4.86375, 4.87375, 4.88250, 4.89000, 4.89125, 4.89875, 4.90250, 4.91000, 4.91250,
2004-11-25 ,Thu, 4.98594, 4.81281, 4.80750, 4.81750, 4.84250, 4.85750, 4.87000, 4.88125, 4.89125, 4.90000, 4.90625, 4.91250, 4.92125, 4.92750, 4.93000,
2004-11-24 ,Wed, 4.65250, 4.75000, 4.78125, 4.81625, 4.84500, 4.86000, 4.88000, 4.89500, 4.90875, 4.91875, 4.92625, 4.93500, 4.94250, 4.94875, 4.95250,
2004-11-23 ,Tue, 4.72125, 4.77250, 4.79250, 4.82000, 4.85375, 4.87125, 4.89125, 4.91000, 4.92500, 4.93750, 4.94875, 4.96000, 4.97000, 4.98000, 4.98875,
2004-11-22 ,Mon, 4.94594, 4.80938, 4.80625, 4.82125, 4.85625, 4.87750, 4.89875, 4.91375, 4.93125, 4.94563, 4.96000, 4.97250, 4.98250, 4.99375, 5.00500,
2004-11-19 ,Fri, 5.00000, 4.81156, 4.80031, 4.82125, 4.85625, 4.88125, 4.90000, 4.91500, 4.93875, 4.95375, 4.96750, 4.97750, 4.98750, 4.99875, 5.01000,
2004-11-18 ,Thu, 4.80250, 4.77875, 4.78875, 4.82063, 4.85375, 4.88125, 4.90125, 4.91375, 4.93000, 4.94000, 4.95000, 4.95875, 4.96875, 4.97625, 4.98875,
2004-11-17 ,Wed, 4.65750, 4.77000, 4.78250, 4.82188, 4.85750, 4.88250, 4.90250, 4.91625, 4.93250, 4.94125, 4.95250, 4.96250, 4.97125, 4.97750, 4.98500,
2004-11-16 ,Tue, 4.74625, 4.76625, 4.79125, 4.82563, 4.86000, 4.88875, 4.90750, 4.91875, 4.93375, 4.93875, 4.94750, 4.95000, 4.96000, 4.96500, 4.97000,
2004-11-15 ,Mon, 4.67438, 4.75875, 4.79875, 4.82750, 4.86000, 4.89000, 4.91000, 4.92375, 4.93625, 4.94625, 4.95250, 4.96000, 4.96875, 4.97500, 4.98000,
2004-11-12 ,Fri, 4.65625, 4.75000, 4.80500, 4.83000, 4.86375, 4.89563, 4.91250, 4.92500, 4.94125, 4.95000, 4.96000, 4.97125, 4.98125, 4.98750, 4.99625,
2004-11-11 ,Thu, 4.68188, 4.75250, 4.80750, 4.83000, 4.86438, 4.89438, 4.91750, 4.93375, 4.95000, 4.96250, 4.97375, 4.98750, 4.99875, 5.00750, 5.01750,
2004-11-10 ,Wed, 4.68063, 4.77625, 4.80750, 4.83250, 4.86750, 4.89750, 4.92250, 4.94625, 4.96500, 4.98125, 4.99625, 5.01250, 5.02500, 5.03875, 5.05000,
2004-11-09 ,Tue, 4.70625, 4.78625, 4.80625, 4.83250, 4.86688, 4.90000, 4.93000, 4.96000, 4.99000, 5.01250, 5.03563, 5.05563, 5.07500, 5.09125, 5.10250,
2004-11-08 ,Mon, 4.69313, 4.76750, 4.79875, 4.83500, 4.86875, 4.90000, 4.93250, 4.96000, 4.99000, 5.01250, 5.03500, 5.05500, 5.07250, 5.09000, 5.10250,
2004-11-05 ,Fri, 5.00000, 4.86875, 4.81813, 4.83875, 4.87000, 4.90000, 4.92250, 4.94375, 4.97000, 4.99000, 5.01000, 5.02875, 5.04500, 5.05875, 5.07000,
2004-11-04 ,Thu, 4.91000, 4.80500, 4.81313, 4.83250, 4.86500, 4.90000, 4.92250, 4.94250, 4.96875, 4.98875, 5.00500, 5.02375, 5.03625, 5.04625, 5.05625,
2004-11-03 ,Wed, 4.79531, 4.80500, 4.81000, 4.83000, 4.86250, 4.90000, 4.92250, 4.94375, 4.97125, 4.99250, 5.01500, 5.03625, 5.05375, 5.06750, 5.08250,
2004-11-02 ,Tue, 4.62750, 4.74750, 4.78500, 4.83000, 4.86000, 4.90000, 4.92125, 4.94000, 4.96000, 4.97750, 4.99625, 5.00750, 5.02000, 5.03250, 5.04375,
2004-11-01 ,Mon, 4.64625, 4.75000, 4.80375, 4.83125, 4.86000, 4.89750, 4.91875, 4.93500, 4.95250, 4.96750, 4.98000, 4.99000, 5.00000, 5.01000, 5.02000,
2004-10-29 ,Fri, 4.64625, 4.75000, 4.80625, 4.83000, 4.86000, 4.89750, 4.92000, 4.93625, 4.95250, 4.96750, 4.98000, 4.99000, 5.00000, 5.01000, 5.02125,
2004-10-28 ,Thu, 4.97875, 4.81000, 4.81000, 4.83125, 4.86125, 4.89750, 4.92000, 4.93625, 4.95500, 4.96875, 4.98000, 4.99000, 5.00000, 5.01125, 5.02125,
2004-10-27 ,Wed, 4.69625, 4.77500, 4.81000, 4.83000, 4.86000, 4.89313, 4.91563, 4.93000, 4.94875, 4.95500, 4.96125, 4.96750, 4.97500, 4.98250, 4.99375,
2004-10-26 ,Tue, 4.68938, 4.75750, 4.80500, 4.83000, 4.86000, 4.89375, 4.91500, 4.93000, 4.94125, 4.95000, 4.96000, 4.96250, 4.97000, 4.98000, 4.98625,
2004-10-25 ,Mon, 4.90625, 4.81281, 4.81531, 4.83125, 4.86375, 4.89750, 4.91500, 4.92688, 4.94125, 4.95000, 4.96000, 4.96750, 4.97313, 4.98000, 4.98625,
2004-10-22 ,Fri, 4.88000, 4.81406, 4.81406, 4.83250, 4.86250, 4.89750, 4.91375, 4.93000, 4.94375, 4.95750, 4.96875, 4.97875, 4.98500, 4.99500, 5.00125,
2004-10-21 ,Thu, 4.81313, 4.80375, 4.81156, 4.83000, 4.86375, 4.89875, 4.91875, 4.93375, 4.95000, 4.96750, 4.98000, 4.99000, 5.00000, 5.00875, 5.01750,
2004-10-20 ,Wed, 4.69625, 4.78125, 4.80875, 4.83125, 4.86000, 4.89375, 4.91375, 4.92875, 4.94250, 4.95625, 4.96750, 4.97750, 4.98625, 4.99375, 5.00250,
2004-10-19 ,Tue, 4.85625, 4.80875, 4.80875, 4.83375, 4.86250, 4.89250, 4.91125, 4.93125, 4.95000, 4.96750, 4.98375, 4.99625, 5.00625, 5.02000, 5.03250,
2004-10-18 ,Mon, 4.70125, 4.76250, 4.80625, 4.83375, 4.86250, 4.89250, 4.91438, 4.93438, 4.95438, 4.97313, 4.99000, 5.00063, 5.02000, 5.03375, 5.04875,
2004-10-15 ,Fri, 4.69750, 4.76750, 4.80500, 4.83125, 4.86125, 4.89438, 4.91438, 4.93250, 4.95313, 4.97063, 4.98938, 5.00000, 5.01563, 5.02813, 5.04000,
2004-10-14 ,Thu, 4.80250, 4.80500, 4.81000, 4.83250, 4.86250, 4.89625, 4.91500, 4.93375, 4.95625, 4.97625, 4.98875, 5.00375, 5.01625, 5.02750, 5.04000,
2004-10-13 ,Wed, 4.70000, 4.76250, 4.80500, 4.83375, 4.86500, 4.89500, 4.92000, 4.94000, 4.96000, 4.97750, 4.99000, 5.00000, 5.01250, 5.02500, 5.03875,
2004-10-12 ,Tue, 4.69063, 4.75500, 4.80250, 4.83125, 4.86125, 4.89313, 4.91250, 4.93500, 4.95500, 4.97000, 4.98125, 4.99375, 5.00375, 5.01500, 5.02750,
2004-10-11 ,Mon, 4.69750, 4.75625, 4.80375, 4.83750, 4.87000, 4.90625, 4.93375, 4.95375, 4.97625, 4.99500, 5.01250, 5.02750, 5.03750, 5.05000, 5.06250,
2004-10-08 ,Fri, 4.80031, 4.81000, 4.81000, 4.83875, 4.87063, 4.91000, 4.94000, 4.96000, 4.98375, 5.00250, 5.02375, 5.04250, 5.05875, 5.07375, 5.08688,
2004-10-07 ,Thu, 4.87875, 4.80500, 4.80875, 4.84125, 4.87688, 4.91000, 4.94000, 4.96125, 4.98563, 5.00750, 5.02938, 5.04500, 5.06500, 5.08250, 5.09875,
2004-10-06 ,Wed, 4.67719, 4.75000, 4.79375, 4.83875, 4.87625, 4.91000, 4.93750, 4.96125, 4.98500, 5.00500, 5.02625, 5.04125, 5.05875, 5.07625, 5.08750,
2004-10-05 ,Tue, 4.70000, 4.75250, 4.80375, 4.84125, 4.87625, 4.91375, 4.94375, 4.97375, 5.00000, 5.01875, 5.03750, 5.05750, 5.07625, 5.09250, 5.10750,
2004-10-04 ,Mon, 5.21000, 4.87750, 4.85625, 4.84875, 4.88000, 4.91563, 4.94500, 4.96875, 4.99875, 5.01875, 5.03875, 5.05625, 5.07500, 5.09375, 5.10750,
2004-10-01 ,Fri, 4.70250, 4.75375, 4.81156, 4.84500, 4.87625, 4.91625, 4.94313, 4.96625, 4.99250, 5.01375, 5.03250, 5.05125, 5.07000, 5.08625, 5.10000,
2004-09-30 ,Thu, 4.71500, 4.77250, 4.81156, 4.84500, 4.87750, 4.91875, 4.94625, 4.97125, 4.99625, 5.01625, 5.03500, 5.05250, 5.07250, 5.09000, 5.10375,
2004-09-29 ,Wed, 4.94438, 4.85813, 4.82313, 4.85250, 4.88875, 4.93625, 4.97125, 5.01125, 5.04500, 5.06375, 5.08750, 5.11125, 5.13125, 5.14875, 5.16750,
2004-09-28 ,Tue, 4.87625, 4.80906, 4.81188, 4.85000, 4.88625, 4.93375, 4.97375, 5.00563, 5.03750, 5.05875, 5.07875, 5.09750, 5.11375, 5.13250, 5.14625,
2004-09-27 ,Mon, 4.68438, 4.75000, 4.80906, 4.84875, 4.88500, 4.93875, 4.97750, 5.00625, 5.04000, 5.06625, 5.09375, 5.11625, 5.13625, 5.15500, 5.16875,
2004-09-24 ,Fri, 4.64250, 4.75000, 4.81031, 4.85000, 4.88875, 4.94000, 4.98000, 5.00875, 5.04375, 5.07125, 5.09750, 5.12000, 5.14000, 5.15875, 5.17688,
2004-09-23 ,Thu, 4.81781, 4.78250, 4.81063, 4.85000, 4.88813, 4.94000, 4.97813, 5.00500, 5.03563, 5.05813, 5.07938, 5.09938, 5.11625, 5.13375, 5.15000,
2004-09-22 ,Wed, 4.75000, 4.76375, 4.81188, 4.85000, 4.88875, 4.94500, 4.97875, 5.00500, 5.03625, 5.05625, 5.07625, 5.09250, 5.11000, 5.12625, 5.14625,
2004-09-21 ,Tue, 4.64438, 4.80656, 4.81063, 4.85000, 4.89000, 4.95000, 4.99000, 5.02000, 5.05250, 5.08125, 5.10625, 5.13250, 5.15250, 5.17250, 5.19250,
2004-09-20 ,Mon, 4.73500, 4.80906, 4.81438, 4.85375, 4.89000, 4.95000, 4.99125, 5.02500, 5.06000, 5.08500, 5.11375, 5.13750, 5.16000, 5.18125, 5.20375,
2004-09-17 ,Fri, 5.04500, 4.83031, 4.83250, 4.85250, 4.89250, 4.95000, 4.99000, 5.02625, 5.06000, 5.08625, 5.11500, 5.13625, 5.15625, 5.17750, 5.19750,
2004-09-16 ,Thu, 4.95500, 4.83500, 4.83500, 4.85125, 4.89125, 4.95375, 4.98875, 5.02625, 5.06875, 5.10000, 5.13250, 5.16250, 5.18250, 5.20250, 5.22750,
2004-09-15 ,Wed, 4.70500, 4.78000, 4.82188, 4.84875, 4.88375, 4.94938, 4.98188, 5.00938, 5.04063, 5.06125, 5.08375, 5.10500, 5.12500, 5.14375, 5.15750,
2004-09-14 ,Tue, 4.65344, 4.76750, 4.81688, 4.85000, 4.89125, 4.95000, 4.98563, 5.01563, 5.04875, 5.07500, 5.09750, 5.12063, 5.13875, 5.15750, 5.17375,
2004-09-13 ,Mon, 4.81188, 4.81313, 4.82531, 4.84875, 4.89000, 4.95000, 4.98625, 5.01625, 5.05000, 5.08000, 5.10125, 5.12500, 5.14500, 5.16375, 5.18375,
2004-09-10 ,Fri, 4.64000, 4.75000, 4.81031, 4.84750, 4.88625, 4.94875, 4.98125, 5.01125, 5.04625, 5.07375, 5.09625, 5.12375, 5.14375, 5.16375, 5.18375,
2004-09-09 ,Thu, 4.75000, 4.75375, 4.81063, 4.85625, 4.89000, 4.95250, 4.98375, 5.01375, 5.05000, 5.07875, 5.10125, 5.12500, 5.14750, 5.17000, 5.19625,
2004-09-08 ,Wed, 4.87688, 4.81406, 4.82406, 4.85875, 4.89125, 4.95438, 4.98750, 5.01875, 5.06000, 5.08875, 5.11500, 5.14000, 5.16125, 5.18375, 5.21000,
2004-09-07 ,Tue, 4.64750, 4.75750, 4.81313, 4.86000, 4.89250, 4.95563, 4.98375, 5.01500, 5.05750, 5.08250, 5.10750, 5.13250, 5.15250, 5.17250, 5.19250,
2004-09-06 ,Mon, 5.18813, 4.86250, 4.82906, 4.86000, 4.89125, 4.95313, 4.98625, 5.01750, 5.06000, 5.09000, 5.11500, 5.14000, 5.16250, 5.18375, 5.20625,
2004-09-03 ,Fri, 4.87875, 4.81313, 4.81313, 4.85500, 4.88875, 4.95375, 4.98625, 5.01625, 5.04938, 5.07250, 5.09750, 5.12250, 5.14125, 5.16125, 5.18000,
2004-09-02 ,Thu, 5.25000, 4.83375, 4.81656, 4.85500, 4.89125, 4.95375, 4.98375, 5.01500, 5.04063, 5.06750, 5.08750, 5.10625, 5.12625, 5.14625, 5.16500,
2004-09-01 ,Wed, 4.69469, 4.77625, 4.81188, 4.85125, 4.88875, 4.95438, 4.98875, 5.01500, 5.03875, 5.06125, 5.08500, 5.10500, 5.12375, 5.14250, 5.15875,
2004-08-31 ,Tue, 4.69375, 4.78625, 4.82156, 4.85375, 4.89500, 4.96250, 5.00250, 5.04125, 5.07625, 5.10625, 5.13625, 5.16375, 5.18750, 5.20750, 5.22750,
2004-08-30 ,Mon, , , , , , , , , , , , , , , ,
2004-08-27 ,Fri, 4.63438, 4.79250, 4.82031, 4.85125, 4.89500, 4.96000, 5.00250, 5.04000, 5.07500, 5.10750, 5.13875, 5.16750, 5.19375, 5.21625, 5.23875,
2004-08-26 ,Thu, 5.37750, 4.88000, 4.84750, 4.85750, 4.89750, 4.96375, 5.00750, 5.04500, 5.08250, 5.11375, 5.14375, 5.17375, 5.20500, 5.22875, 5.25250,
2004-08-25 ,Wed, 4.72375, 4.81063, 4.81813, 4.85625, 4.89625, 4.96250, 5.00625, 5.04500, 5.08125, 5.11250, 5.14375, 5.17375, 5.20500, 5.23000, 5.25875,
2004-08-24 ,Tue, 4.93969, 4.83000, 4.83125, 4.85750, 4.89625, 4.96250, 5.00500, 5.04625, 5.08125, 5.11125, 5.14000, 5.17125, 5.19875, 5.22375, 5.24875,
2004-08-23 ,Mon, 4.70625, 4.79250, 4.81531, 4.85313, 4.89438, 4.96125, 5.00250, 5.04250, 5.07688, 5.10625, 5.13500, 5.16125, 5.19000, 5.21375, 5.24125,
2004-08-20 ,Fri, 4.72125, 4.79531, 4.82250, 4.84938, 4.88938, 4.96000, 4.99688, 5.03375, 5.06563, 5.09125, 5.11750, 5.14500, 5.16813, 5.19000, 5.21438,
2004-08-19 ,Thu, 4.88375, 4.82563, 4.84375, 4.85375, 4.89250, 4.96125, 5.00000, 5.03625, 5.06938, 5.09813, 5.12500, 5.15063, 5.17500, 5.19625, 5.21875,
2004-08-18 ,Wed, 4.81031, 4.81750, 4.84000, 4.85500, 4.89125, 4.95875, 5.00000, 5.03563, 5.07375, 5.10438, 5.12750, 5.15375, 5.17938, 5.20250, 5.22625,
2004-08-17 ,Tue, 4.76875, 4.83500, 4.86750, 4.85375, 4.89375, 4.96000, 5.00125, 5.04125, 5.08000, 5.11000, 5.13875, 5.16750, 5.19250, 5.21625, 5.24375,
2004-08-16 ,Mon, 5.06031, 4.93188, 4.87938, 4.85625, 4.89625, 4.96250, 5.00250, 5.04125, 5.07375, 5.10125, 5.12375, 5.15000, 5.17375, 5.19750, 5.21875,
2004-08-13 ,Fri, 4.76250, 4.85750, 4.87313, 4.85375, 4.89625, 4.96000, 5.00125, 5.04625, 5.08125, 5.10750, 5.13125, 5.15250, 5.18125, 5.20500, 5.23000,
2004-08-12 ,Thu, 4.76000, 4.87125, 4.85750, 4.85500, 4.89625, 4.96250, 5.00125, 5.04750, 5.09000, 5.12000, 5.14625, 5.17000, 5.20000, 5.22375, 5.24875,
2004-08-11 ,Wed, 4.68313, 4.81313, 4.81531, 4.84375, 4.89250, 4.96125, 5.00125, 5.04625, 5.09000, 5.12250, 5.15375, 5.18375, 5.21125, 5.23750, 5.26500,
2004-08-10 ,Tue, 4.64000, 4.75625, 4.83000, 4.84125, 4.89125, 4.96000, 4.99875, 5.03875, 5.08125, 5.11000, 5.13500, 5.16000, 5.18750, 5.21500, 5.24000,
2004-08-09 ,Mon, 4.63000, 4.77250, 4.83125, 4.84250, 4.89625, 4.96000, 4.99750, 5.03625, 5.07625, 5.10250, 5.12875, 5.15750, 5.18625, 5.21500, 5.24125,
2004-08-06 ,Fri, 4.88375, 4.84625, 4.81563, 4.84250, 4.89500, 4.97500, 5.01625, 5.06000, 5.10250, 5.13250, 5.16375, 5.19375, 5.22375, 5.25000, 5.27750,
2004-08-05 ,Thu, 4.71219, 4.72625, 4.75000, 4.83750, 4.89625, 4.98000, 5.02500, 5.07625, 5.13688, 5.17750, 5.21250, 5.25000, 5.28500, 5.32438, 5.36375,
2004-08-04 ,Wed, 3.85625, 4.62625, 4.74625, 4.81938, 4.89063, 4.97438, 5.02063, 5.07313, 5.12750, 5.17000, 5.21000, 5.25000, 5.28875, 5.32500, 5.36125,
2004-08-03 ,Tue, 4.06031, 4.56031, 4.70813, 4.80125, 4.87625, 4.96500, 5.01125, 5.06250, 5.12938, 5.17313, 5.21313, 5.25375, 5.29375, 5.33313, 5.37000,
2004-08-02 ,Mon, 4.19500, 4.43813, 4.60500, 4.78063, 4.86000, 4.94938, 4.99375, 5.04500, 5.11875, 5.16250, 5.20000, 5.23563, 5.27125, 5.30500, 5.34125,
2004-07-30 ,Fri, 4.32281, 4.36625, 4.56063, 4.76000, 4.84625, 4.93875, 4.98625, 5.04250, 5.11500, 5.16000, 5.20375, 5.25250, 5.29375, 5.33500, 5.37750,
2004-07-29 ,Thu, 4.99375, 4.50000, 4.56063, 4.75000, 4.84000, 4.93063, 4.97750, 5.02938, 5.09750, 5.14125, 5.18875, 5.23313, 5.27250, 5.31375, 5.35125,
2004-07-28 ,Wed, 5.01375, 4.55000, 4.56938, 4.74250, 4.83750, 4.93000, 4.97563, 5.02125, 5.09313, 5.14000, 5.18250, 5.22500, 5.26500, 5.30375, 5.34375,
2004-07-27 ,Tue, 4.56000, 4.50375, 4.56000, 4.72750, 4.83500, 4.92875, 4.97125, 5.01813, 5.09250, 5.13938, 5.17813, 5.21625, 5.25625, 5.29875, 5.33750,
2004-07-26 ,Mon, 4.66125, 4.56406, 4.57406, 4.72000, 4.81875, 4.91875, 4.96125, 5.01000, 5.08625, 5.13125, 5.17375, 5.21625, 5.25688, 5.29750, 5.33750,
2004-07-23 ,Fri, 4.43969, 4.52250, 4.53375, 4.69000, 4.80375, 4.90000, 4.94750, 4.99875, 5.06250, 5.11000, 5.15750, 5.20250, 5.24250, 5.27875, 5.31750,
2004-07-22 ,Thu, 4.39750, 4.55875, 4.56000, 4.67375, 4.77875, 4.87625, 4.93250, 4.98000, 5.04000, 5.08250, 5.12375, 5.16375, 5.20250, 5.24250, 5.28000,
2004-07-21 ,Wed, 4.45750, 4.52250, 4.56000, 4.63500, 4.73500, 4.83500, 4.90125, 4.95375, 5.00625, 5.04500, 5.08375, 5.12250, 5.15750, 5.19500, 5.23375,
2004-07-20 ,Tue, 4.61563, 4.56031, 4.56000, 4.62750, 4.72875, 4.83000, 4.89000, 4.93750, 4.98375, 5.01500, 5.04625, 5.07625, 5.10625, 5.14125, 5.17500,
2004-07-19 ,Mon, 4.38625, 4.50000, 4.56000, 4.61625, 4.72500, 4.82875, 4.89375, 4.94125, 4.99000, 5.02375, 5.05500, 5.08625, 5.11875, 5.15000, 5.18375,
2004-07-16 ,Fri, 4.56438, 4.56063, 4.56063, 4.61875, 4.72625, 4.83000, 4.89750, 4.94875, 5.01875, 5.05875, 5.09750, 5.13750, 5.17625, 5.21438, 5.25438,
2004-07-15 ,Thu, 4.56438, 4.53250, 4.55500, 4.60375, 4.72000, 4.82875, 4.89625, 4.94875, 5.02000, 5.06000, 5.10125, 5.14250, 5.18125, 5.21750, 5.25625,
2004-07-14 ,Wed, 4.37938, 4.50000, 4.53125, 4.60453, 4.72000, 4.82750, 4.89750, 4.94875, 5.01875, 5.05922, 5.10234, 5.14625, 5.18625, 5.22500, 5.26469,
2004-07-13 ,Tue, 4.50000, 4.55125, 4.56656, 4.60625, 4.72000, 4.83000, 4.89875, 4.95250, 5.02125, 5.06375, 5.10875, 5.15125, 5.19000, 5.22875, 5.26750,
2004-07-12 ,Mon, 4.50000, 4.56188, 4.58375, 4.60625, 4.72000, 4.82875, 4.89750, 4.95000, 5.01000, 5.05563, 5.09813, 5.14000, 5.17625, 5.21000, 5.24750,
2004-07-09 ,Fri, 4.60000, 4.56188, 4.56688, 4.60125, 4.71750, 4.83000, 4.89625, 4.94625, 5.00750, 5.05000, 5.09375, 5.13000, 5.16875, 5.20250, 5.23875,
2004-07-08 ,Thu, 4.50375, 4.56031, 4.56313, 4.60875, 4.71938, 4.83000, 4.89875, 4.94563, 5.01000, 5.05813, 5.10125, 5.14313, 5.18125, 5.21750, 5.25000,
2004-07-07 ,Wed, 4.38063, 4.55750, 4.56063, 4.60750, 4.71875, 4.83000, 4.90000, 4.94750, 5.00875, 5.05750, 5.10125, 5.14625, 5.18500, 5.22250, 5.25625,
2004-07-06 ,Tue, 4.37750, 4.50000, 4.56031, 4.59500, 4.71625, 4.82500, 4.89750, 4.94750, 5.00375, 5.04875, 5.09000, 5.12875, 5.16625, 5.20250, 5.23750,
2004-07-05 ,Mon, 4.43063, 4.50375, 4.56031, 4.59500, 4.71875, 4.82500, 4.89000, 4.94250, 5.00000, 5.04125, 5.08125, 5.12000, 5.15625, 5.19125, 5.22625,
2004-07-02 ,Fri, 4.40000, 4.50000, 4.54250, 4.59750, 4.72000, 4.82625, 4.90313, 4.95750, 5.01875, 5.06125, 5.10250, 5.14563, 5.17875, 5.21125, 5.25000,
2004-07-01 ,Thu, 4.40125, 4.44469, 4.52625, 4.60250, 4.72375, 4.82625, 4.90375, 4.96125, 5.01750, 5.05875, 5.10125, 5.14375, 5.17625, 5.21000, 5.24500,
2004-06-30 ,Wed, 4.87875, 4.58188, 4.62688, 4.62500, 4.73750, 4.84375, 4.91750, 4.97500, 5.03750, 5.08125, 5.12500, 5.16625, 5.20500, 5.24250, 5.28125,
2004-06-29 ,Tue, 4.75000, 4.68844, 4.68563, 4.63000, 4.73250, 4.84125, 4.91813, 4.97500, 5.03500, 5.08000, 5.12375, 5.16625, 5.20625, 5.24500, 5.28125,
2004-06-28 ,Mon, 4.62875, 4.63000, 4.64250, 4.62750, 4.73250, 4.84375, 4.91500, 4.96750, 5.02000, 5.06375, 5.10750, 5.14875, 5.18500, 5.22000, 5.25625,
2004-06-25 ,Fri, 4.50000, 4.62625, 4.62750, 4.62000, 4.73188, 4.84375, 4.91125, 4.96375, 5.02000, 5.06625, 5.11125, 5.15250, 5.19250, 5.23125, 5.27000,
2004-06-24 ,Thu, 4.46750, 4.55875, 4.56438, 4.61250, 4.72375, 4.84250, 4.91000, 4.96500, 5.02250, 5.07000, 5.11500, 5.15750, 5.20000, 5.24000, 5.27750,
2004-06-23 ,Wed, 4.68938, 4.58031, 4.56938, 4.61000, 4.72625, 4.84250, 4.91375, 4.97250, 5.04000, 5.08750, 5.13500, 5.18375, 5.22500, 5.27125, 5.31500,
2004-06-22 ,Tue, 4.43563, 4.51375, 4.56031, 4.60500, 4.71875, 4.83625, 4.91063, 4.97375, 5.04500, 5.09750, 5.15000, 5.20000, 5.24750, 5.29250, 5.33563,
2004-06-21 ,Mon, 4.43688, 4.50000, 4.56031, 4.60125, 4.71625, 4.82875, 4.90750, 4.97688, 5.05000, 5.10375, 5.15500, 5.20375, 5.24875, 5.29375, 5.33625,
2004-06-18 ,Fri, 4.38000, 4.50000, 4.55000, 4.59875, 4.71500, 4.82250, 4.90500, 4.98625, 5.06125, 5.11750, 5.17500, 5.22875, 5.27750, 5.32375, 5.37250,
2004-06-17 ,Thu, 4.43813, 4.50000, 4.53531, 4.60000, 4.71750, 4.82750, 4.90750, 4.99375, 5.07375, 5.14125, 5.19625, 5.25250, 5.30500, 5.35625, 5.40625,
2004-06-16 ,Wed, 4.68938, 4.51875, 4.56063, 4.60188, 4.71250, 4.82250, 4.89500, 4.96875, 5.03750, 5.09500, 5.15000, 5.20000, 5.24750, 5.29000, 5.33250,
2004-06-15 ,Tue, 4.49625, 4.57031, 4.60750, 4.62063, 4.71875, 4.82375, 4.89625, 4.97750, 5.06625, 5.12875, 5.19250, 5.25375, 5.30375, 5.35125, 5.39625,
2004-06-14 ,Mon, 4.50000, 4.58531, 4.59375, 4.61375, 4.71000, 4.81375, 4.87375, 4.95625, 5.05500, 5.11750, 5.17875, 5.23500, 5.28625, 5.33625, 5.38500,
2004-06-11 ,Fri, 4.50000, 4.52750, 4.56500, 4.60000, 4.69250, 4.79063, 4.85875, 4.94125, 5.02125, 5.07750, 5.13250, 5.18500, 5.23625, 5.28000, 5.33125,
2004-06-10 ,Thu, 4.39125, 4.50000, 4.50000, 4.55625, 4.66750, 4.76625, 4.83875, 4.91375, 4.99750, 5.06625, 5.13375, 5.19375, 5.24875, 5.29875, 5.35000,
2004-06-09 ,Wed, 3.81031, 4.38438, 4.46500, 4.53125, 4.64125, 4.75250, 4.81875, 4.89125, 4.96875, 5.03875, 5.10250, 5.16500, 5.22000, 5.27125, 5.32125,
2004-06-08 ,Tue, 3.90125, 4.26750, 4.42500, 4.49625, 4.61750, 4.73500, 4.80625, 4.87875, 4.95750, 5.02000, 5.08375, 5.14500, 5.20125, 5.25625, 5.31125,
2004-06-07 ,Mon, 4.00000, 4.25000, 4.40375, 4.49000, 4.60500, 4.72000, 4.78875, 4.86750, 4.94625, 5.01000, 5.07375, 5.13625, 5.19000, 5.24375, 5.29625,
2004-06-04 ,Fri, 4.06063, 4.12438, 4.36875, 4.48750, 4.59875, 4.71375, 4.77938, 4.85688, 4.93250, 4.99500, 5.06000, 5.12250, 5.17813, 5.22938, 5.28438,
2004-06-03 ,Thu, 4.47000, 4.25000, 4.38125, 4.49125, 4.59625, 4.70375, 4.77250, 4.85375, 4.92625, 4.99000, 5.05750, 5.11875, 5.17250, 5.22250, 5.28000,
2004-06-02 ,Wed, 4.75000, 4.41719, 4.43563, 4.49250, 4.58500, 4.69000, 4.76875, 4.84625, 4.91750, 4.98000, 5.04125, 5.10625, 5.16000, 5.21375, 5.26750,
2004-06-01 ,Tue, 4.62438, 4.43969, 4.42219, 4.47750, 4.56625, 4.67000, 4.74125, 4.82625, 4.89625, 4.95750, 5.02250, 5.08688, 5.14125, 5.19625, 5.25000,
2004-05-31 ,Mon, , , , , , , , , , , , , , , ,
2004-05-28 ,Fri, 4.62563, 4.50000, 4.41719, 4.46500, 4.55500, 4.65750, 4.72500, 4.80125, 4.87000, 4.93375, 4.99750, 5.06250, 5.11375, 5.16750, 5.22000,
2004-05-27 ,Thu, 4.31938, 4.37375, 4.38000, 4.44625, 4.52500, 4.63625, 4.70000, 4.77250, 4.85375, 4.91375, 4.97375, 5.03625, 5.08875, 5.13750, 5.18625,
2004-05-26 ,Wed, 4.31000, 4.37188, 4.37563, 4.44313, 4.51688, 4.62625, 4.69750, 4.77375, 4.83875, 4.90000, 4.95750, 5.02125, 5.07125, 5.12250, 5.17000,
2004-05-25 ,Tue, 4.26125, 4.31938, 4.37688, 4.44500, 4.51750, 4.62125, 4.69125, 4.77125, 4.84375, 4.90500, 4.96875, 5.03438, 5.08625, 5.13500, 5.18250,
2004-05-24 ,Mon, 4.25375, 4.32438, 4.37563, 4.44313, 4.51313, 4.61813, 4.69063, 4.77063, 4.85125, 4.92000, 4.98875, 5.05500, 5.10625, 5.15750, 5.20625,
2004-05-21 ,Fri, 4.14813, 4.30531, 4.37125, 4.43250, 4.50500, 4.59125, 4.65000, 4.72125, 4.79750, 4.86625, 4.92750, 4.99375, 5.04125, 5.09000, 5.13625,
2004-05-20 ,Thu, 4.22125, 4.33656, 4.37688, 4.43688, 4.49250, 4.56750, 4.63375, 4.70750, 4.78875, 4.85625, 4.92250, 4.98875, 5.04375, 5.09000, 5.13625,
2004-05-19 ,Wed, 4.50000, 4.43656, 4.40750, 4.43125, 4.47625, 4.54563, 4.61375, 4.69125, 4.77875, 4.84750, 4.91500, 4.98500, 5.03625, 5.08375, 5.13375,
2004-05-18 ,Tue, 4.35250, 4.40203, 4.40328, 4.41500, 4.45375, 4.50438, 4.56563, 4.63063, 4.69125, 4.75125, 4.80500, 4.85375, 4.90875, 4.95375, 5.00125,
2004-05-17 ,Mon, 4.40000, 4.42250, 4.40125, 4.41625, 4.45125, 4.49438, 4.55813, 4.62688, 4.69188, 4.75000, 4.80625, 4.85875, 4.91000, 4.95500, 5.00500,
2004-05-14 ,Fri, 4.50000, 4.42625, 4.38875, 4.41875, 4.44625, 4.48375, 4.55750, 4.63000, 4.70250, 4.76875, 4.83250, 4.89750, 4.94625, 4.99625, 5.04625,
2004-05-13 ,Thu, 4.38750, 4.37750, 4.37938, 4.41625, 4.44500, 4.47750, 4.54250, 4.61375, 4.68875, 4.75000, 4.80875, 4.86750, 4.91875, 4.96875, 5.02125,
2004-05-12 ,Wed, 4.38813, 4.38938, 4.38250, 4.41500, 4.44000, 4.47250, 4.53000, 4.59750, 4.66500, 4.71750, 4.76875, 4.82125, 4.87125, 4.92000, 4.96500,
2004-05-11 ,Tue, 4.41719, 4.38563, 4.38938, 4.41000, 4.44125, 4.47250, 4.53125, 4.59500, 4.65750, 4.71000, 4.75875, 4.80625, 4.85625, 4.90125, 4.94250,
2004-05-10 ,Mon, 4.27875, 4.32813, 4.37500, 4.40500, 4.43875, 4.47188, 4.52750, 4.59500, 4.65625, 4.70750, 4.76375, 4.82125, 4.86875, 4.91625, 4.95875,
2004-05-07 ,Fri, 4.26000, 4.35438, 4.37375, 4.39000, 4.41625, 4.44875, 4.50750, 4.56375, 4.62500, 4.67250, 4.71750, 4.76750, 4.80625, 4.84750, 4.89500,
2004-05-06 ,Thu, 4.00000, 4.18438, 4.28500, 4.34688, 4.39063, 4.44250, 4.49125, 4.54750, 4.59938, 4.64375, 4.68875, 4.72875, 4.76375, 4.79750, 4.83250,
2004-05-05 ,Wed, 3.56188, 4.18688, 4.25000, 4.32875, 4.37750, 4.44125, 4.49125, 4.54500, 4.59750, 4.64250, 4.68625, 4.73000, 4.76500, 4.80000, 4.83875,
2004-05-04 ,Tue, 3.68688, 4.06531, 4.22469, 4.31000, 4.37000, 4.43875, 4.49125, 4.54750, 4.60500, 4.65500, 4.69875, 4.74375, 4.78375, 4.82250, 4.86250,
2004-05-03 ,Mon, , , , , , , , , , , , , , , ,
2004-04-30 ,Fri, 4.18938, 4.09781, 4.18563, 4.27250, 4.36000, 4.43375, 4.48750, 4.54625, 4.60500, 4.65625, 4.70625, 4.75500, 4.80000, 4.84375, 4.88500,
2004-04-29 ,Thu, 4.61875, 4.00375, 4.17563, 4.26625, 4.35625, 4.42625, 4.48125, 4.54000, 4.59750, 4.65125, 4.70500, 4.75500, 4.80250, 4.84500, 4.88750,
2004-04-28 ,Wed, 4.56813, 3.95875, 4.12563, 4.24375, 4.34875, 4.42000, 4.47250, 4.52375, 4.57750, 4.62625, 4.67500, 4.72500, 4.76750, 4.81000, 4.85375,
2004-04-27 ,Tue, 4.62563, 4.06063, 4.12500, 4.24375, 4.34750, 4.42000, 4.46750, 4.52063, 4.57125, 4.61875, 4.66750, 4.71625, 4.75625, 4.79750, 4.83750,
2004-04-26 ,Mon, 4.43688, 4.21375, 4.15219, 4.24875, 4.34125, 4.42063, 4.46500, 4.51625, 4.57250, 4.62250, 4.67125, 4.72125, 4.76000, 4.80250, 4.84500,
2004-04-23 ,Fri, 4.25000, 4.24125, 4.12813, 4.21500, 4.30500, 4.39125, 4.43875, 4.48750, 4.53250, 4.57500, 4.61500, 4.65375, 4.68875, 4.72875, 4.76625,
2004-04-22 ,Thu, 3.62500, 3.94313, 4.00000, 4.17750, 4.28625, 4.38000, 4.44000, 4.49000, 4.53875, 4.58250, 4.62625, 4.67250, 4.71125, 4.75250, 4.79375,
2004-04-21 ,Wed, 3.68563, 4.01625, 4.09500, 4.18750, 4.28625, 4.38625, 4.44375, 4.49625, 4.55500, 4.60250, 4.65000, 4.69250, 4.73250, 4.77375, 4.82000,
2004-04-20 ,Tue, 3.80750, 4.12500, 4.10313, 4.17813, 4.28188, 4.37938, 4.42750, 4.48625, 4.55250, 4.59500, 4.64375, 4.68750, 4.72625, 4.76250, 4.80250,
2004-04-19 ,Mon, 3.59625, 3.94188, 4.00000, 4.14375, 4.26125, 4.36875, 4.42625, 4.48375, 4.54750, 4.59875, 4.64750, 4.69250, 4.73125, 4.77125, 4.81125,
2004-04-16 ,Fri, 3.60250, 3.82063, 4.03375, 4.13188, 4.26188, 4.37000, 4.42563, 4.48250, 4.55000, 4.60250, 4.65125, 4.69625, 4.73875, 4.77875, 4.81625,
2004-04-15 ,Thu, 3.64500, 3.87625, 4.05875, 4.13625, 4.26375, 4.37000, 4.42375, 4.48250, 4.55125, 4.60250, 4.64875, 4.69625, 4.73625, 4.77750, 4.81875,
2004-04-14 ,Wed, 4.37938, 3.99625, 4.06063, 4.16125, 4.27000, 4.37563, 4.42750, 4.48625, 4.55250, 4.60250, 4.64750, 4.69500, 4.73750, 4.77875, 4.82125,
2004-04-13 ,Tue, 4.21250, 4.18438, 4.15875, 4.17125, 4.27250, 4.37688, 4.42375, 4.48375, 4.54625, 4.59500, 4.64125, 4.68250, 4.72625, 4.76875, 4.80875,
2004-04-12 ,Mon, , , , , , , , , , , , , , , ,
2004-04-09 ,Fri, , , , , , , , , , , , , , , ,
2004-04-08 ,Thu, 3.84344, 4.00000, 4.12688, 4.21125, 4.31375, 4.40000, 4.47125, 4.52750, 4.58500, 4.62875, 4.67500, 4.72375, 4.76125, 4.79750, 4.83875,
2004-04-07 ,Wed, 3.50000, 3.96500, 4.15125, 4.20875, 4.31625, 4.40125, 4.46875, 4.52250, 4.57625, 4.61875, 4.66125, 4.70688, 4.74625, 4.78125, 4.82000,
2004-04-06 ,Tue, 3.56188, 3.89625, 4.06000, 4.19875, 4.31750, 4.40625, 4.47000, 4.52625, 4.57875, 4.62125, 4.66750, 4.71375, 4.75375, 4.79375, 4.83250,
2004-04-05 ,Mon, 3.68875, 3.89750, 4.04375, 4.20500, 4.32625, 4.41000, 4.46875, 4.52875, 4.58250, 4.63000, 4.67500, 4.72250, 4.76375, 4.80250, 4.84375,
2004-04-02 ,Fri, 3.75000, 3.87938, 3.98250, 4.14875, 4.27813, 4.37625, 4.42750, 4.47125, 4.53500, 4.57750, 4.61625, 4.66000, 4.69250, 4.72750, 4.76375,
2004-04-01 ,Thu, 3.72625, 3.87813, 4.00000, 4.16000, 4.27750, 4.37125, 4.42375, 4.46875, 4.52625, 4.56875, 4.60625, 4.64750, 4.68375, 4.71625, 4.74875,
2004-03-31 ,Wed, 3.75750, 3.87938, 4.00000, 4.18875, 4.28688, 4.37500, 4.42500, 4.47000, 4.52750, 4.57125, 4.61000, 4.65063, 4.68500, 4.72000, 4.75500,
2004-03-30 ,Tue, 4.62313, 4.25000, 4.20750, 4.23625, 4.29813, 4.37813, 4.42375, 4.46750, 4.52125, 4.56375, 4.59875, 4.63625, 4.67125, 4.70250, 4.73375,
2004-03-29 ,Mon, 4.25375, 4.21750, 4.19875, 4.23250, 4.29375, 4.37000, 4.41625, 4.46250, 4.51250, 4.55250, 4.58625, 4.62375, 4.65500, 4.68750, 4.72375,
2004-03-26 ,Fri, 4.14750, 4.25000, 4.19313, 4.21219, 4.26781, 4.35125, 4.38656, 4.43000, 4.47438, 4.51109, 4.54391, 4.57422, 4.60602, 4.64000, 4.67180,
2004-03-25 ,Thu, 4.12688, 4.16219, 4.19344, 4.20750, 4.26250, 4.33938, 4.38250, 4.43000, 4.47500, 4.50875, 4.54125, 4.57375, 4.60813, 4.64000, 4.67438,
2004-03-24 ,Wed, 3.75000, 4.03375, 4.12688, 4.17188, 4.23125, 4.32625, 4.37000, 4.41250, 4.46750, 4.50500, 4.53875, 4.57375, 4.60500, 4.64000, 4.67375,
2004-03-23 ,Tue, 3.75000, 3.98875, 4.10000, 4.15688, 4.22500, 4.31688, 4.36500, 4.40375, 4.45500, 4.49375, 4.53125, 4.57125, 4.60250, 4.63750, 4.67375,
2004-03-22 ,Mon, 3.92969, 4.00000, 4.12313, 4.15625, 4.22375, 4.31375, 4.35875, 4.39875, 4.44625, 4.48875, 4.52750, 4.56750, 4.59750, 4.63375, 4.66750,
2004-03-19 ,Fri, 3.88438, 4.00000, 4.10625, 4.13188, 4.19875, 4.29500, 4.34625, 4.39375, 4.44375, 4.48500, 4.52125, 4.56125, 4.59375, 4.62750, 4.66250,
2004-03-18 ,Thu, 3.87938, 4.00000, 4.06219, 4.12375, 4.19375, 4.28375, 4.33000, 4.37875, 4.42563, 4.46375, 4.49625, 4.53250, 4.56375, 4.59375, 4.62625,
2004-03-17 ,Wed, 3.75000, 3.94500, 4.01375, 4.11875, 4.19125, 4.28125, 4.32625, 4.37000, 4.41125, 4.44250, 4.47625, 4.51250, 4.54375, 4.57375, 4.60500,
2004-03-16 ,Tue, 3.75750, 3.93906, 4.00500, 4.11625, 4.18250, 4.27563, 4.31375, 4.35375, 4.38625, 4.41500, 4.44375, 4.47125, 4.49750, 4.52625, 4.55250,
2004-03-15 ,Mon, 3.75000, 3.90500, 4.00000, 4.11375, 4.18250, 4.27125, 4.31375, 4.35250, 4.38750, 4.41375, 4.44000, 4.46375, 4.49375, 4.52250, 4.54750,
2004-03-12 ,Fri, 3.75000, 3.91094, 4.00000, 4.11313, 4.18750, 4.27125, 4.31625, 4.35625, 4.39000, 4.41625, 4.44000, 4.46625, 4.49625, 4.52500, 4.55500,
2004-03-11 ,Thu, 3.68906, 3.89625, 4.00000, 4.11500, 4.18875, 4.27625, 4.32500, 4.36625, 4.40625, 4.43750, 4.46875, 4.50125, 4.53000, 4.56000, 4.58625,
2004-03-10 ,Wed, 3.75000, 3.87625, 4.00000, 4.11250, 4.19125, 4.27500, 4.32625, 4.37125, 4.41375, 4.44625, 4.47625, 4.51125, 4.54125, 4.57125, 4.60000,
2004-03-09 ,Tue, 4.12438, 4.09625, 4.12688, 4.14813, 4.21250, 4.28750, 4.33250, 4.37625, 4.42500, 4.45500, 4.48250, 4.51375, 4.54375, 4.57375, 4.60375,
2004-03-08 ,Mon, 4.50000, 4.20125, 4.18938, 4.16813, 4.21500, 4.28625, 4.33125, 4.37625, 4.42500, 4.45625, 4.48500, 4.51750, 4.54625, 4.58250, 4.61125,
2004-03-05 ,Fri, 4.25000, 4.18656, 4.17844, 4.17125, 4.20875, 4.27188, 4.32375, 4.37250, 4.42750, 4.46500, 4.50250, 4.54500, 4.58375, 4.62375, 4.66500,
2004-03-04 ,Thu, 4.32063, 4.18438, 4.18563, 4.17375, 4.21000, 4.26875, 4.31125, 4.35875, 4.41000, 4.45625, 4.49500, 4.53625, 4.57750, 4.62000, 4.66000,
2004-03-03 ,Wed, 3.89500, 4.08156, 4.12688, 4.16750, 4.20000, 4.25125, 4.29750, 4.34875, 4.40500, 4.44375, 4.48500, 4.52750, 4.56875, 4.61375, 4.65625,
2004-03-02 ,Tue, 4.03125, 4.09188, 4.12250, 4.15625, 4.19125, 4.23500, 4.27875, 4.32750, 4.37250, 4.41500, 4.45625, 4.49875, 4.54000, 4.58000, 4.62000,
2004-03-01 ,Mon, 4.15500, 4.12750, 4.12750, 4.15500, 4.18375, 4.22406, 4.26750, 4.31500, 4.36250, 4.40438, 4.44500, 4.48375, 4.52063, 4.56063, 4.59875,
2004-02-27 ,Fri, 3.75000, 4.04000, 4.11750, 4.12063, 4.16688, 4.20438, 4.24250, 4.28250, 4.32438, 4.36438, 4.40313, 4.43938, 4.47438, 4.51188, 4.54688,
2004-02-26 ,Thu, 3.75000, 3.97500, 4.06063, 4.11688, 4.15313, 4.19875, 4.23938, 4.27875, 4.32063, 4.36000, 4.39813, 4.43875, 4.47375, 4.50688, 4.54375,
2004-02-25 ,Wed, 4.25000, 4.13375, 4.12563, 4.13438, 4.16063, 4.19750, 4.23625, 4.27313, 4.31625, 4.35750, 4.39625, 4.43563, 4.47125, 4.50375, 4.54125,
2004-02-24 ,Tue, 4.50000, 4.18063, 4.12563, 4.13563, 4.16250, 4.19125, 4.22750, 4.26750, 4.31625, 4.35500, 4.39750, 4.43625, 4.47500, 4.51500, 4.55125,
2004-02-23 ,Mon, 4.62813, 4.26375, 4.19688, 4.14125, 4.15625, 4.18375, 4.22375, 4.26750, 4.31625, 4.35625, 4.40000, 4.44250, 4.48000, 4.51750, 4.55625,
2004-02-20 ,Fri, 4.22875, 4.18656, 4.12688, 4.10563, 4.13250, 4.17000, 4.21188, 4.25313, 4.30000, 4.34172, 4.38125, 4.42125, 4.45625, 4.49125, 4.53000,
2004-02-19 ,Thu, 3.75750, 3.94500, 4.05125, 4.08938, 4.12438, 4.16625, 4.20625, 4.24750, 4.29750, 4.33750, 4.37625, 4.41500, 4.44875, 4.48400, 4.52625,
2004-02-18 ,Wed, 4.50000, 4.14750, 4.12500, 4.10297, 4.12188, 4.15953, 4.19750, 4.23625, 4.26500, 4.29375, 4.32500, 4.35500, 4.38625, 4.41750, 4.45375,
2004-02-17 ,Tue, 4.74375, 4.13766, 4.10625, 4.10438, 4.12063, 4.15891, 4.19500, 4.23625, 4.26500, 4.29516, 4.32531, 4.35297, 4.38188, 4.41203, 4.44344,
2004-02-16 ,Mon, 5.00000, 4.25000, 4.16016, 4.10375, 4.12000, 4.15750, 4.19313, 4.23500, 4.26750, 4.29875, 4.32750, 4.35750, 4.38750, 4.42125, 4.45250,
2004-02-13 ,Fri, 4.49000, 4.25000, 4.12375, 4.11625, 4.12250, 4.15828, 4.19094, 4.23250, 4.26125, 4.29141, 4.32500, 4.35625, 4.39000, 4.42375, 4.45500,
2004-02-12 ,Thu, 4.98500, 4.12438, 4.06969, 4.09000, 4.11750, 4.15578, 4.19344, 4.23750, 4.27500, 4.30906, 4.34750, 4.38375, 4.41625, 4.45250, 4.48250,
2004-02-11 ,Wed, 4.84750, 4.12500, 4.08156, 4.09125, 4.11250, 4.16000, 4.19750, 4.24375, 4.28500, 4.32500, 4.36500, 4.40250, 4.44250, 4.48250, 4.52500,
2004-02-10 ,Tue, 4.37375, 4.10938, 4.07063, 4.08625, 4.10875, 4.15578, 4.19500, 4.24000, 4.27766, 4.31281, 4.35250, 4.38625, 4.42375, 4.45984, 4.49500,
2004-02-09 ,Mon, 4.69719, 4.18531, 4.10469, 4.09422, 4.11750, 4.15578, 4.19500, 4.24500, 4.29375, 4.33375, 4.36875, 4.40703, 4.44344, 4.47750, 4.51000,
2004-02-06 ,Fri, 3.61125, 3.86563, 3.95375, 4.05875, 4.10547, 4.15953, 4.20500, 4.25500, 4.31156, 4.35813, 4.40266, 4.45125, 4.49663, 4.53938, 4.57875,
2004-02-05 ,Thu, 3.75000, 3.90313, 4.00000, 4.05500, 4.10500, 4.15578, 4.19469, 4.24500, 4.29625, 4.34000, 4.38125, 4.42500, 4.46484, 4.50250, 4.54500,
2004-02-04 ,Wed, 3.12500, 3.88500, 3.94094, 4.02766, 4.10000, 4.15203, 4.18844, 4.24000, 4.29250, 4.33500, 4.37875, 4.42000, 4.46109, 4.50000, 4.54250,
2004-02-03 ,Tue, 3.30750, 3.75000, 3.89328, 3.99750, 4.07750, 4.14500, 4.18844, 4.24125, 4.29375, 4.33625, 4.38000, 4.42375, 4.46484, 4.50250, 4.54500,
2004-02-02 ,Mon, 3.43938, 3.69031, 3.87563, 3.99250, 4.07500, 4.14500, 4.19219, 4.24250, 4.29625, 4.34375, 4.39375, 4.44094, 4.48250, 4.52750, 4.56906,
2004-01-30 ,Fri, 3.96219, 3.68531, 3.83063, 3.98125, 4.07125, 4.14500, 4.19219, 4.24250, 4.29375, 4.34750, 4.40000, 4.44875, 4.49250, 4.53500, 4.58000,
2004-01-29 ,Thu, 4.43313, 3.70750, 3.87313, 3.97500, 4.06906, 4.14250, 4.19219, 4.24500, 4.29375, 4.34500, 4.39750, 4.44719, 4.48625, 4.52875, 4.57250,
2004-01-28 ,Wed, 4.22250, 3.73125, 3.75375, 3.95000, 4.05375, 4.11250, 4.15828, 4.20750, 4.26125, 4.31000, 4.35375, 4.39750, 4.43969, 4.48250, 4.52625,
2004-01-27 ,Tue, 3.44219, 3.61875, 3.72625, 3.94625, 4.04625, 4.11000, 4.15453, 4.20500, 4.26375, 4.31281, 4.35750, 4.40125, 4.44625, 4.49000, 4.53891,
2004-01-26 ,Mon, 3.59250, 3.75000, 3.81188, 3.95000, 4.04266, 4.09922, 4.14078, 4.19500, 4.24750, 4.29625, 4.34500, 4.39250, 4.43469, 4.47500, 4.51750,
2004-01-23 ,Fri, 3.39578, 3.66875, 3.75000, 3.91203, 4.00000, 4.06656, 4.11563, 4.16500, 4.21734, 4.26250, 4.30531, 4.35125, 4.39125, 4.43219, 4.47500,
2004-01-22 ,Thu, 3.98750, 3.70375, 3.80531, 3.90953, 3.98250, 4.03891, 4.08000, 4.12438, 4.18094, 4.22000, 4.26000, 4.29813, 4.33813, 4.37375, 4.41250,
2004-01-21 ,Wed, 4.21844, 3.87875, 3.87688, 3.91141, 3.97234, 4.03125, 4.07750, 4.12250, 4.17750, 4.21875, 4.25875, 4.29875, 4.33750, 4.37313, 4.41250,
2004-01-20 ,Tue, 3.50000, 3.74375, 3.82438, 3.90328, 3.96609, 4.02766, 4.07500, 4.12000, 4.17625, 4.21750, 4.25875, 4.29875, 4.33500, 4.37563, 4.41500,
2004-01-19 ,Mon, 3.81094, 3.83438, 3.87625, 3.90203, 3.96359, 4.02516, 4.06906, 4.11250, 4.16625, 4.20625, 4.24500, 4.27625, 4.31375, 4.35125, 4.39125,
2004-01-16 ,Fri, 3.48000, 3.69500, 3.78125, 3.86625, 3.95125, 4.02375, 4.06531, 4.10500, 4.16078, 4.19625, 4.23125, 4.26125, 4.29750, 4.33375, 4.37063,
2004-01-15 ,Thu, 3.48375, 3.69469, 3.78750, 3.86125, 3.94625, 4.01625, 4.06156, 4.10375, 4.15828, 4.19500, 4.23125, 4.26500, 4.29875, 4.33375, 4.37000,
2004-01-14 ,Wed, 3.48625, 3.67188, 3.75750, 3.85625, 3.94594, 4.01813, 4.06031, 4.10125, 4.15203, 4.18969, 4.22734, 4.26250, 4.29375, 4.32656, 4.36250,
2004-01-13 ,Tue, 4.50000, 3.83281, 3.84938, 3.88500, 3.95984, 4.02375, 4.05781, 4.09875, 4.14625, 4.17875, 4.21109, 4.24125, 4.27070, 4.29750, 4.32750,
2004-01-12 ,Mon, 3.93938, 3.86750, 3.87438, 3.89000, 3.96234, 4.02250, 4.06281, 4.10500, 4.15250, 4.18625, 4.21500, 4.24375, 4.27375, 4.31125, 4.34875,
2004-01-09 ,Fri, 3.95594, 3.87813, 3.87813, 3.89125, 3.97359, 4.03891, 4.08922, 4.14250, 4.19375, 4.23875, 4.28000, 4.31875, 4.36000, 4.40125, 4.44125,
2004-01-08 ,Thu, 4.00000, 3.87688, 3.87813, 3.90578, 3.99250, 4.05906, 4.10422, 4.16078, 4.22000, 4.27250, 4.32250, 4.37313, 4.41750, 4.46625, 4.50875,
2004-01-07 ,Wed, 3.72000, 3.86688, 3.87688, 3.90703, 3.99375, 4.05500, 4.10422, 4.15828, 4.21734, 4.26625, 4.31531, 4.36500, 4.41250, 4.46000, 4.50500,
2004-01-06 ,Tue, 3.88375, 3.87750, 3.87813, 3.90578, 3.99250, 4.04500, 4.09422, 4.15328, 4.21484, 4.26125, 4.30906, 4.35500, 4.39953, 4.44375, 4.49625,
2004-01-05 ,Mon, 3.81188, 3.87813, 3.87938, 3.90875, 3.99250, 4.04266, 4.09547, 4.15203, 4.21234, 4.26000, 4.31031, 4.36563, 4.40953, 4.45750, 4.50750,
2004-01-02 ,Fri, 3.44500, 3.65000, 3.78250, 3.89625, 3.98000, 4.03563, 4.07625, 4.12000, 4.17000, 4.21359, 4.25875, 4.29875, 4.34047, 4.38500, 4.42875,
2004-01-01 ,Thu, , , , , , , , , , , , , , , ,
2003-12-31 ,Wed, 3.41563, 3.64625, 3.77375, 3.90125, 3.97875, 4.03750, 4.07750, 4.12125, 4.17000, 4.21250, 4.25500, 4.29625, 4.34250, 4.38813, 4.43375,
2003-12-30 ,Tue, 3.75000, 3.87750, 3.88875, 3.94719, 3.99375, 4.04125, 4.07875, 4.12063, 4.16125, 4.20125, 4.24375, 4.28250, 4.32500, 4.36750, 4.40875,
2003-12-29 ,Mon, 4.12063, 4.00000, 3.94438, 3.94750, 3.99250, 4.04000, 4.07500, 4.11375, 4.15500, 4.19500, 4.23125, 4.26875, 4.30906, 4.34672, 4.38625,
2003-12-26 ,Fri, , , , , , , , , , , , , , , ,
2003-12-25 ,Thu, , , , , , , , , , , , , , , ,
2003-12-24 ,Wed, 3.62688, 3.82406, 3.93563, 3.93719, 3.97625, 4.03391, 4.07281, 4.11250, 4.15828, 4.19875, 4.23875, 4.28000, 4.32000, 4.35875, 4.40000,
2003-12-23 ,Tue, 4.00000, 3.91125, 4.00000, 3.94375, 3.97250, 4.03078, 4.07375, 4.11375, 4.15391, 4.19563, 4.23500, 4.27500, 4.31531, 4.35500, 4.39875,
2003-12-22 ,Mon, 3.94625, 3.91969, 3.99125, 3.94594, 3.96859, 4.02625, 4.07250, 4.11250, 4.15078, 4.19000, 4.23000, 4.27375, 4.31375, 4.35500, 4.39625,
2003-12-19 ,Fri, 4.00000, 3.92469, 3.91969, 3.92719, 3.95734, 4.02188, 4.06906, 4.10750, 4.14875, 4.18469, 4.22125, 4.25875, 4.29875, 4.34000, 4.38313,
2003-12-18 ,Thu, 3.75375, 3.87063, 3.87813, 3.90703, 3.94875, 4.01500, 4.06281, 4.09797, 4.13500, 4.17250, 4.20375, 4.24125, 4.27891, 4.31906, 4.36500,
2003-12-17 ,Wed, 3.83125, 3.87500, 3.87688, 3.90453, 3.95125, 4.02063, 4.06781, 4.10250, 4.14250, 4.18000, 4.21484, 4.25500, 4.29375, 4.33375, 4.37688,
2003-12-16 ,Tue, 3.50000, 3.80375, 3.87188, 3.89891, 3.94438, 4.01500, 4.06406, 4.10500, 4.14703, 4.18344, 4.21984, 4.25750, 4.29750, 4.33625, 4.37688,
2003-12-15 ,Mon, 3.50000, 3.81063, 3.86500, 3.89828, 3.94625, 4.02125, 4.07156, 4.12313, 4.17750, 4.22750, 4.27625, 4.31531, 4.35875, 4.40203, 4.44094,
2003-12-12 ,Fri, 3.50000, 3.81469, 3.84125, 3.87813, 3.93469, 4.01375, 4.07250, 4.12938, 4.18344, 4.23875, 4.28875, 4.33875, 4.38500, 4.43250, 4.47625,
2003-12-11 ,Thu, 3.76125, 3.85875, 3.87563, 3.88125, 3.93719, 4.01625, 4.07500, 4.13313, 4.19219, 4.24750, 4.30250, 4.35250, 4.40203, 4.45250, 4.50188,
2003-12-10 ,Wed, 3.75000, 3.81469, 3.87313, 3.87438, 3.93500, 4.01250, 4.07000, 4.13063, 4.18969, 4.24625, 4.30281, 4.35125, 4.40203, 4.45359, 4.50375,
2003-12-09 ,Tue, 3.69063, 3.76125, 3.81938, 3.86250, 3.93250, 4.00750, 4.06875, 4.12000, 4.17500, 4.23250, 4.28391, 4.33750, 4.38750, 4.43594, 4.48000,
2003-12-08 ,Mon, 4.25000, 3.93656, 3.88250, 3.86750, 3.93125, 4.01375, 4.06875, 4.12375, 4.17875, 4.23125, 4.28766, 4.33500, 4.38500, 4.43344, 4.47875,
2003-12-05 ,Fri, 3.71125, 3.79875, 3.81469, 3.84672, 3.91938, 4.00250, 4.06531, 4.12813, 4.18531, 4.24250, 4.30000, 4.34875, 4.40453, 4.45922, 4.51000,
2003-12-04 ,Thu, 4.25000, 3.87813, 3.83500, 3.85047, 3.92625, 4.00500, 4.06906, 4.14453, 4.20750, 4.27516, 4.33422, 4.39250, 4.45125, 4.50625, 4.56375,
2003-12-03 ,Wed, 4.00000, 3.81781, 3.81531, 3.83938, 3.91688, 3.99625, 4.06531, 4.14250, 4.21234, 4.28141, 4.34922, 4.40828, 4.46984, 4.52766, 4.58547,
2003-12-02 ,Tue, 4.12438, 3.84297, 3.81344, 3.82750, 3.91250, 3.99500, 4.06406, 4.14375, 4.21547, 4.28578, 4.35359, 4.41813, 4.47813, 4.53703, 4.59609,
2003-12-01 ,Mon, 4.35563, 3.88938, 3.82656, 3.82875, 3.91203, 3.99500, 4.06781, 4.14500, 4.21484, 4.28391, 4.35250, 4.41750, 4.47688, 4.53703, 4.59734,
2003-11-28 ,Fri, 3.93906, 3.75000, 3.76500, 3.80594, 3.89563, 3.98313, 4.06219, 4.13313, 4.20188, 4.27188, 4.34250, 4.40641, 4.46797, 4.52563, 4.58734,
2003-11-27 ,Thu, 3.41094, 3.63375, 3.75000, 3.80250, 3.89500, 3.98125, 4.05781, 4.12813, 4.19344, 4.26000, 4.33125, 4.39625, 4.45625, 4.51375, 4.57500,
2003-11-26 ,Wed, 3.56219, 3.63500, 3.75000, 3.81156, 3.89375, 3.97875, 4.05250, 4.12063, 4.18094, 4.24625, 4.30625, 4.36938, 4.42844, 4.48250, 4.54250,
2003-11-25 ,Tue, 4.00000, 3.75000, 3.76250, 3.81781, 3.89625, 3.98375, 4.05125, 4.11875, 4.17844, 4.24375, 4.30375, 4.36500, 4.42375, 4.48125, 4.53875,
2003-11-24 ,Mon, 3.75000, 3.75000, 3.76875, 3.82938, 3.89828, 3.98313, 4.05250, 4.10875, 4.15953, 4.21484, 4.26750, 4.32031, 4.37313, 4.42500, 4.48000,
2003-11-21 ,Fri, 3.88375, 3.78500, 3.78875, 3.83375, 3.90203, 3.98250, 4.05000, 4.10750, 4.16016, 4.21359, 4.26250, 4.31656, 4.37063, 4.42344, 4.47750,
2003-11-20 ,Thu, 3.40125, 3.65625, 3.75000, 3.81781, 3.90328, 3.98250, 4.04875, 4.10875, 4.15453, 4.20609, 4.25625, 4.30906, 4.35875, 4.41250, 4.46500,
2003-11-19 ,Wed, 3.44375, 3.62438, 3.73625, 3.82031, 3.89875, 3.98125, 4.04750, 4.10172, 4.14500, 4.19250, 4.24375, 4.28391, 4.33125, 4.38250, 4.43344,
2003-11-18 ,Tue, 3.75000, 3.77875, 3.81094, 3.84297, 3.90828, 3.98000, 4.04875, 4.10125, 4.15453, 4.20859, 4.26125, 4.31031, 4.36250, 4.41250, 4.46234,
2003-11-17 ,Mon, 3.69063, 3.80563, 3.81063, 3.83875, 3.90500, 3.97938, 4.04750, 4.09922, 4.14953, 4.20125, 4.25250, 4.30375, 4.35375, 4.40250, 4.44875,
2003-11-14 ,Fri, 3.87813, 3.81844, 3.81719, 3.83125, 3.89375, 3.97688, 4.04641, 4.10172, 4.15578, 4.20984, 4.26500, 4.31531, 4.36688, 4.42250, 4.47500,
2003-11-13 ,Thu, 3.69469, 3.75000, 3.75250, 3.82750, 3.89000, 3.97750, 4.05000, 4.11000, 4.15703, 4.21359, 4.27125, 4.32281, 4.37813, 4.43594, 4.49000,
2003-11-12 ,Wed, 3.63188, 3.72375, 3.77875, 3.82500, 3.88625, 3.97625, 4.04516, 4.10547, 4.16203, 4.22359, 4.28141, 4.33500, 4.39375, 4.45250, 4.51250,
2003-11-11 ,Tue, 4.13313, 3.81188, 3.80750, 3.82750, 3.88625, 3.97375, 4.03766, 4.09672, 4.15328, 4.20500, 4.26000, 4.31656, 4.37563, 4.43594, 4.49500,
2003-11-10 ,Mon, 3.43719, 3.62938, 3.75000, 3.81156, 3.88500, 3.97625, 4.04250, 4.10500, 4.17250, 4.23375, 4.29500, 4.35375, 4.41500, 4.47500, 4.53891,
2003-11-07 ,Fri, 3.50000, 3.62688, 3.75000, 3.81531, 3.88625, 3.98250, 4.04375, 4.10250, 4.17500, 4.24250, 4.31000, 4.38375, 4.44625, 4.51000, 4.56906,
2003-11-06 ,Thu, 3.56469, 3.66000, 3.75000, 3.80781, 3.88750, 3.99125, 4.04641, 4.10500, 4.16875, 4.23000, 4.29625, 4.36688, 4.42719, 4.49000, 4.55406,
2003-11-05 ,Wed, 2.99125, 3.60938, 3.69219, 3.78000, 3.88500, 3.98625, 4.02891, 4.08500, 4.15953, 4.22375, 4.29141, 4.35750, 4.41750, 4.48000, 4.54625,
2003-11-04 ,Tue, 3.08656, 3.50875, 3.67188, 3.78000, 3.87688, 3.98000, 4.02891, 4.08281, 4.16125, 4.23500, 4.29875, 4.36938, 4.42875, 4.49250, 4.56156,
2003-11-03 ,Mon, 3.15875, 3.38188, 3.62813, 3.77500, 3.86875, 3.97234, 4.02141, 4.07281, 4.14125, 4.21250, 4.28125, 4.35922, 4.42000, 4.48625, 4.54891,
2003-10-31 ,Fri, 3.25000, 3.31313, 3.57609, 3.74625, 3.83672, 3.94750, 3.98625, 4.04000, 4.11938, 4.18344, 4.24625, 4.30125, 4.36563, 4.43094, 4.48875,
2003-10-30 ,Thu, 3.82219, 3.50000, 3.62563, 3.75375, 3.83625, 3.94094, 3.98750, 4.04281, 4.12063, 4.18969, 4.26000, 4.32500, 4.38750, 4.45000, 4.51125,
2003-10-29 ,Wed, 3.75000, 3.50000, 3.58438, 3.73750, 3.83250, 3.92750, 3.97875, 4.02875, 4.10125, 4.16625, 4.23250, 4.30125, 4.36375, 4.42625, 4.49250,
2003-10-28 ,Tue, 3.26750, 3.44063, 3.56094, 3.73250, 3.83125, 3.92500, 3.97875, 4.03125, 4.10125, 4.16750, 4.23750, 4.31000, 4.37250, 4.43594, 4.50500,
2003-10-27 ,Mon, 3.50000, 3.55375, 3.62188, 3.73000, 3.82406, 3.92125, 3.97359, 4.01875, 4.08500, 4.15125, 4.22000, 4.29250, 4.35625, 4.42125, 4.48250,
2003-10-24 ,Fri, 3.67125, 3.61875, 3.62438, 3.70938, 3.79016, 3.88625, 3.95250, 4.00875, 4.07375, 4.13250, 4.20375, 4.27375, 4.33922, 4.40250, 4.46359,
2003-10-23 ,Thu, 4.00000, 3.65125, 3.63688, 3.69094, 3.78141, 3.87438, 3.93594, 3.98250, 4.04125, 4.10250, 4.16625, 4.23000, 4.29375, 4.35750, 4.41875,
2003-10-22 ,Wed, 3.16938, 3.39188, 3.54875, 3.66500, 3.76375, 3.85875, 3.91625, 3.97109, 4.03641, 4.10625, 4.17375, 4.24250, 4.31031, 4.37438, 4.43844,
2003-10-21 ,Tue, 3.25000, 3.50000, 3.55906, 3.63750, 3.70250, 3.77375, 3.83750, 3.88875, 3.95750, 4.02141, 4.08547, 4.15328, 4.21484, 4.27625, 4.33500,
2003-10-20 ,Mon, 3.32438, 3.44188, 3.54125, 3.64375, 3.70500, 3.77250, 3.83625, 3.88313, 3.95750, 4.02250, 4.08750, 4.15500, 4.21500, 4.27625, 4.33625,
2003-10-17 ,Fri, 3.15375, 3.39125, 3.53250, 3.62313, 3.69875, 3.76625, 3.83250, 3.88438, 3.95125, 4.01250, 4.07625, 4.14375, 4.20500, 4.26625, 4.32625,
2003-10-16 ,Thu, 3.20875, 3.42813, 3.52125, 3.61250, 3.69094, 3.75250, 3.81531, 3.86688, 3.92844, 3.98750, 4.04875, 4.11063, 4.16875, 4.22375, 4.27625,
2003-10-15 ,Wed, 3.22500, 3.38500, 3.51125, 3.62188, 3.68750, 3.75000, 3.80750, 3.86000, 3.91750, 3.97563, 4.03250, 4.09375, 4.15750, 4.21000, 4.26625,
2003-10-14 ,Tue, 3.75000, 3.60000, 3.62313, 3.64375, 3.68469, 3.74500, 3.79016, 3.84125, 3.89625, 3.95375, 4.00125, 4.05781, 4.12063, 4.16828, 4.22234,
2003-10-13 ,Mon, 3.44625, 3.56000, 3.57938, 3.63500, 3.68000, 3.73750, 3.78625, 3.83750, 3.88625, 3.93750, 3.98500, 4.03250, 4.08625, 4.13750, 4.18719,
2003-10-10 ,Fri, 3.74375, 3.63313, 3.62000, 3.63500, 3.68094, 3.73875, 3.78516, 3.83625, 3.88500, 3.93344, 3.98625, 4.03875, 4.08750, 4.13250, 4.17750,
2003-10-09 ,Thu, 3.58063, 3.50250, 3.62375, 3.66750, 3.69750, 3.75250, 3.80000, 3.84797, 3.89500, 3.94625, 3.99375, 4.04266, 4.09547, 4.14578, 4.18969,
2003-10-08 ,Wed, 3.37438, 3.50000, 3.60563, 3.66625, 3.69875, 3.75250, 3.80000, 3.84750, 3.89875, 3.95500, 4.00375, 4.06531, 4.12000, 4.17250, 4.22375,
2003-10-07 ,Tue, 3.27500, 3.44469, 3.56031, 3.65250, 3.68844, 3.74375, 3.78875, 3.83250, 3.87813, 3.92875, 3.97375, 4.02500, 4.07531, 4.12250, 4.17000,
2003-10-06 ,Mon, 3.23125, 3.43906, 3.55406, 3.65125, 3.68719, 3.74500, 3.79250, 3.84172, 3.88875, 3.94000, 3.98750, 4.03875, 4.09375, 4.14125, 4.19094,
2003-10-03 ,Fri, 3.25750, 3.38375, 3.51375, 3.63625, 3.67625, 3.72375, 3.76000, 3.79563, 3.84250, 3.88500, 3.92375, 3.96750, 4.00875, 4.04750, 4.08875,
2003-10-02 ,Thu, 3.25000, 3.38750, 3.50375, 3.63875, 3.67500, 3.72125, 3.75250, 3.78266, 3.81781, 3.85047, 3.88250, 3.91875, 3.95500, 3.98750, 4.02625,
2003-10-01 ,Wed, 3.25000, 3.44250, 3.55750, 3.64875, 3.68750, 3.72125, 3.75000, 3.77625, 3.80500, 3.83500, 3.85867, 3.88500, 3.92000, 3.94875, 3.97875,
2003-09-30 ,Tue, 3.86563, 3.63250, 3.64063, 3.69375, 3.70539, 3.72500, 3.75500, 3.78766, 3.82625, 3.85750, 3.88750, 3.92125, 3.95750, 3.99625, 4.03391,
2003-09-29 ,Mon, 4.00000, 3.75000, 3.69875, 3.69500, 3.70375, 3.72250, 3.75375, 3.78516, 3.81781, 3.84672, 3.87563, 3.90578, 3.94250, 3.98125, 4.01875,
2003-09-26 ,Fri, 3.50000, 3.65000, 3.67844, 3.67625, 3.69125, 3.71609, 3.75000, 3.78000, 3.80875, 3.83875, 3.86875, 3.90328, 3.94375, 3.98125, 4.02500,
2003-09-25 ,Thu, 4.06531, 3.75000, 3.71734, 3.67969, 3.69219, 3.71609, 3.74875, 3.77625, 3.80250, 3.83500, 3.86125, 3.88875, 3.92625, 3.96750, 4.01000,
2003-09-24 ,Wed, 3.37750, 3.59063, 3.62563, 3.66063, 3.68406, 3.71547, 3.75438, 3.78953, 3.82375, 3.86938, 3.90578, 3.94625, 3.98875, 4.03625, 4.08188,
2003-09-23 ,Tue, 3.75000, 3.62813, 3.62813, 3.66328, 3.68469, 3.71359, 3.75125, 3.78766, 3.81906, 3.86500, 3.90328, 3.94250, 3.99000, 4.03625, 4.08250,
2003-09-22 ,Mon, 3.38313, 3.50375, 3.62188, 3.66016, 3.68344, 3.71234, 3.75000, 3.78578, 3.81969, 3.86500, 3.90453, 3.94250, 3.98688, 4.02813, 4.07625,
2003-09-19 ,Fri, 3.66250, 3.62563, 3.62563, 3.66203, 3.68344, 3.71359, 3.74875, 3.78891, 3.83000, 3.87188, 3.91375, 3.95664, 4.00000, 4.04750, 4.09172,
2003-09-18 ,Thu, 3.37563, 3.50000, 3.58906, 3.65703, 3.68469, 3.71359, 3.74625, 3.78391, 3.82875, 3.87188, 3.90953, 3.95000, 3.99750, 4.04125, 4.08797,
2003-09-17 ,Wed, 3.37688, 3.50000, 3.62063, 3.65750, 3.68000, 3.69750, 3.73500, 3.77625, 3.82500, 3.87938, 3.92375, 3.96609, 4.01000, 4.05781, 4.10375,
2003-09-16 ,Tue, 3.75000, 3.57406, 3.61938, 3.65766, 3.67750, 3.68969, 3.71609, 3.74750, 3.77750, 3.81531, 3.84922, 3.88375, 3.92719, 3.96484, 4.00375,
2003-09-15 ,Mon, 3.25000, 3.50000, 3.56344, 3.65500, 3.67500, 3.68906, 3.70984, 3.74125, 3.77125, 3.80375, 3.83375, 3.86250, 3.89875, 3.93844, 3.97750,
2003-09-12 ,Fri, 3.25000, 3.43563, 3.56094, 3.65250, 3.67844, 3.68656, 3.70859, 3.74500, 3.77391, 3.81531, 3.85250, 3.89000, 3.93250, 3.97250, 4.01500,
2003-09-11 ,Thu, 3.22375, 3.45875, 3.60281, 3.66078, 3.67844, 3.68969, 3.71109, 3.74375, 3.77000, 3.80375, 3.83125, 3.86375, 3.90375, 3.94250, 3.97875,
2003-09-10 ,Wed, 3.81219, 3.63688, 3.66078, 3.66500, 3.67875, 3.69125, 3.71609, 3.74625, 3.78125, 3.82000, 3.85375, 3.89000, 3.93219, 3.97125, 4.01125,
2003-09-09 ,Tue, 3.25000, 3.54750, 3.63313, 3.65953, 3.67750, 3.68844, 3.71234, 3.74500, 3.78516, 3.81781, 3.85375, 3.89125, 3.93500, 3.97500, 4.01500,
2003-09-08 ,Mon, 3.50000, 3.66469, 3.68688, 3.66500, 3.67969, 3.69094, 3.70984, 3.74000, 3.76500, 3.79875, 3.83875, 3.87438, 3.91375, 3.95375, 3.99625,
2003-09-05 ,Fri, 3.66813, 3.67563, 3.67719, 3.65375, 3.66625, 3.67750, 3.71000, 3.74375, 3.77750, 3.81531, 3.86188, 3.90703, 3.95375, 4.00125, 4.05125,
2003-09-04 ,Thu, 3.21875, 3.47625, 3.59406, 3.64633, 3.66250, 3.67969, 3.71109, 3.74875, 3.79141, 3.83750, 3.88313, 3.93000, 3.98125, 4.03250, 4.08375,
2003-09-03 ,Wed, 3.39578, 3.51500, 3.62688, 3.65000, 3.66328, 3.67500, 3.68969, 3.71984, 3.76750, 3.81781, 3.86938, 3.92125, 3.97000, 4.02250, 4.07750,
2003-09-02 ,Tue, 3.55938, 3.62875, 3.67313, 3.65000, 3.65578, 3.66938, 3.68656, 3.71047, 3.75125, 3.80406, 3.85875, 3.91203, 3.95875, 4.01125, 4.06656,
2003-09-01 ,Mon, 4.23625, 3.81188, 3.69188, 3.65078, 3.64828, 3.65453, 3.67000, 3.68594, 3.71609, 3.75750, 3.80781, 3.86000, 3.90875, 3.95859, 4.00500,
2003-08-29 ,Fri, 3.64938, 3.68344, 3.64500, 3.62063, 3.62625, 3.63188, 3.64953, 3.67500, 3.70250, 3.74375, 3.78891, 3.83000, 3.88063, 3.93219, 3.98000,
2003-08-28 ,Thu, 3.14953, 3.50000, 3.56063, 3.57500, 3.58672, 3.60492, 3.62313, 3.65078, 3.68844, 3.72500, 3.76125, 3.80250, 3.84922, 3.90125, 3.95375,
2003-08-27 ,Wed, 3.69156, 3.72375, 3.69500, 3.59047, 3.59172, 3.60242, 3.61688, 3.63633, 3.67250, 3.71000, 3.75375, 3.79750, 3.84547, 3.89250, 3.94219,
2003-08-26 ,Tue, 3.62813, 3.68906, 3.62500, 3.53641, 3.55250, 3.57750, 3.59047, 3.60875, 3.66625, 3.71250, 3.75750, 3.80625, 3.86125, 3.91125, 3.96609,
2003-08-25 ,Mon, , , , , , , , , , , , , , , ,
2003-08-22 ,Fri, 3.06031, 3.50000, 3.50000, 3.49125, 3.52875, 3.56625, 3.57875, 3.60422, 3.65375, 3.70000, 3.74750, 3.79125, 3.84375, 3.89250, 3.94250,
2003-08-21 ,Thu, 3.00000, 3.31813, 3.43813, 3.45875, 3.48125, 3.51000, 3.53641, 3.57656, 3.62125, 3.66500, 3.71500, 3.76125, 3.80781, 3.85172, 3.90000,
2003-08-20 ,Wed, 3.00000, 3.18344, 3.36188, 3.43344, 3.46375, 3.49375, 3.51875, 3.55625, 3.59563, 3.63250, 3.67375, 3.71375, 3.76125, 3.80656, 3.85125,
2003-08-19 ,Tue, 4.38375, 3.66703, 3.57344, 3.49125, 3.49313, 3.50750, 3.53141, 3.56781, 3.60938, 3.64500, 3.68844, 3.73000, 3.77625, 3.82375, 3.86875,
2003-08-18 ,Mon, 4.49250, 3.69313, 3.62125, 3.49125, 3.49500, 3.50813, 3.52625, 3.55750, 3.59313, 3.63063, 3.67438, 3.71625, 3.75750, 3.80625, 3.85125,
2003-08-15 ,Fri, 3.50000, 3.61063, 3.53750, 3.46813, 3.48063, 3.50000, 3.52250, 3.55250, 3.58125, 3.62188, 3.65953, 3.69875, 3.74125, 3.78391, 3.82750,
2003-08-14 ,Thu, 4.48250, 3.63375, 3.51125, 3.46734, 3.48250, 3.50000, 3.52375, 3.55125, 3.58063, 3.62313, 3.66328, 3.71109, 3.75500, 3.80250, 3.85047,
2003-08-13 ,Wed, 4.37938, 3.56094, 3.50000, 3.46125, 3.47625, 3.49750, 3.52375, 3.54836, 3.57406, 3.61563, 3.65500, 3.69125, 3.73125, 3.77250, 3.81281,
2003-08-12 ,Tue, 4.25000, 3.63938, 3.55781, 3.47125, 3.48375, 3.50500, 3.53516, 3.56656, 3.60500, 3.64500, 3.69250, 3.73250, 3.77625, 3.81781, 3.86250,
2003-08-11 ,Mon, 3.75000, 3.54625, 3.48625, 3.45500, 3.47234, 3.49500, 3.51945, 3.54266, 3.57625, 3.61000, 3.64500, 3.68250, 3.72125, 3.76500, 3.80375,
2003-08-08 ,Fri, 2.99375, 3.31094, 3.38375, 3.43594, 3.45789, 3.49000, 3.51375, 3.53766, 3.55875, 3.58797, 3.62063, 3.65328, 3.68594, 3.72234, 3.75875,
2003-08-07 ,Thu, 3.00000, 3.25375, 3.38000, 3.43500, 3.45789, 3.49000, 3.52250, 3.54961, 3.57750, 3.61375, 3.64508, 3.68000, 3.71750, 3.75750, 3.80000,
2003-08-06 ,Wed, 3.06063, 3.25375, 3.38500, 3.43844, 3.45914, 3.48875, 3.52516, 3.55781, 3.59422, 3.63313, 3.67594, 3.71609, 3.76125, 3.80906, 3.85422,
2003-08-05 ,Tue, 3.50000, 3.39250, 3.41125, 3.44344, 3.45852, 3.48375, 3.51375, 3.54375, 3.57125, 3.60625, 3.64250, 3.68219, 3.72109, 3.76125, 3.80375,
2003-08-04 ,Mon, 3.02375, 3.31688, 3.39625, 3.44375, 3.46250, 3.48250, 3.51625, 3.54875, 3.58125, 3.61125, 3.64625, 3.68750, 3.72500, 3.76875, 3.81750,
2003-08-01 ,Fri, 3.00000, 3.32188, 3.38625, 3.43149, 3.45250, 3.47125, 3.48875, 3.51750, 3.55500, 3.57875, 3.60875, 3.63875, 3.67625, 3.72250, 3.76750,
2003-07-31 ,Thu, 3.17125, 3.25000, 3.38125, 3.41203, 3.43375, 3.44125, 3.44313, 3.44813, 3.45625, 3.46625, 3.48125, 3.49500, 3.51438, 3.53625, 3.56188,
2003-07-30 ,Wed, 3.11688, 3.25625, 3.37625, 3.41625, 3.43375, 3.44375, 3.44625, 3.45000, 3.46039, 3.47250, 3.48750, 3.50250, 3.52891, 3.55336, 3.57875,
2003-07-29 ,Tue, 3.06563, 3.25000, 3.37000, 3.42500, 3.43375, 3.44125, 3.44625, 3.44875, 3.45250, 3.46375, 3.47555, 3.49438, 3.51516, 3.53203, 3.55211,
2003-07-28 ,Mon, 3.11031, 3.32656, 3.38438, 3.43625, 3.44469, 3.44625, 3.45000, 3.45000, 3.45164, 3.46039, 3.47125, 3.48500, 3.50375, 3.52375, 3.54016,
2003-07-25 ,Fri, 3.00000, 3.38125, 3.41688, 3.43469, 3.43719, 3.43719, 3.44094, 3.44375, 3.44539, 3.45539, 3.46734, 3.47750, 3.49375, 3.51250, 3.52766,
2003-07-24 ,Thu, 2.94156, 3.24625, 3.33781, 3.38250, 3.39453, 3.40703, 3.41500, 3.42375, 3.42719, 3.43875, 3.44625, 3.45609, 3.46625, 3.47750, 3.49500,
2003-07-23 ,Wed, 2.88688, 3.04156, 3.17469, 3.33625, 3.37438, 3.39125, 3.39500, 3.39375, 3.39000, 3.39250, 3.39250, 3.39500, 3.39875, 3.40625, 3.41625,
2003-07-22 ,Tue, 3.62875, 3.30969, 3.33609, 3.39875, 3.40203, 3.41203, 3.41375, 3.42125, 3.42969, 3.43219, 3.43469, 3.43594, 3.44250, 3.45000, 3.45859,
2003-07-21 ,Mon, 2.92813, 3.13750, 3.26750, 3.38500, 3.39625, 3.40578, 3.40828, 3.40953, 3.41375, 3.41500, 3.41500, 3.41500, 3.41750, 3.41875, 3.42125,
2003-07-18 ,Fri, 2.89125, 3.12875, 3.25000, 3.38250, 3.40000, 3.40578, 3.40703, 3.40578, 3.40578, 3.40078, 3.39953, 3.39625, 3.39750, 3.40078, 3.40203,
2003-07-17 ,Thu, 3.00000, 3.19188, 3.25625, 3.40000, 3.40750, 3.41500, 3.41375, 3.41375, 3.40875, 3.40250, 3.39750, 3.39250, 3.39500, 3.39625, 3.40125,
2003-07-16 ,Wed, 3.60875, 3.32313, 3.37375, 3.42000, 3.43219, 3.43719, 3.43719, 3.43594, 3.43219, 3.43094, 3.43094, 3.42969, 3.43219, 3.43469, 3.43844,
2003-07-15 ,Tue, 3.00000, 3.24375, 3.34875, 3.41203, 3.43094, 3.43344, 3.43219, 3.42625, 3.42250, 3.41125, 3.40500, 3.39625, 3.39500, 3.39500, 3.39500,
2003-07-14 ,Mon, 3.86813, 3.57484, 3.50000, 3.46359, 3.45859, 3.45734, 3.45250, 3.44625, 3.43844, 3.43000, 3.42375, 3.42000, 3.41750, 3.41875, 3.41875,
2003-07-11 ,Fri, 2.93813, 3.31938, 3.38375, 3.43594, 3.44750, 3.45625, 3.45375, 3.45000, 3.44125, 3.43375, 3.42719, 3.42000, 3.42125, 3.42125, 3.42250,
2003-07-10 ,Thu, 4.04625, 3.63500, 3.63000, 3.61563, 3.60000, 3.58750, 3.56875, 3.55000, 3.53625, 3.52875, 3.52500, 3.52250, 3.52250, 3.52625, 3.52750,
2003-07-09 ,Wed, 4.25375, 3.75000, 3.69063, 3.62938, 3.61000, 3.59750, 3.57750, 3.55500, 3.53750, 3.52875, 3.52375, 3.52000, 3.52000, 3.52500, 3.52625,
2003-07-08 ,Tue, 4.00000, 3.77500, 3.69188, 3.62875, 3.60875, 3.59500, 3.58000, 3.56156, 3.54750, 3.54375, 3.53641, 3.53641, 3.53641, 3.54250, 3.54625,
2003-07-07 ,Mon, 4.08813, 3.75000, 3.64500, 3.62125, 3.60250, 3.59250, 3.57625, 3.56125, 3.54500, 3.53875, 3.53375, 3.53063, 3.53063, 3.53438, 3.53750,
2003-07-04 ,Fri, 3.13000, 3.62188, 3.62438, 3.60375, 3.60625, 3.59875, 3.58125, 3.56375, 3.54625, 3.54000, 3.53375, 3.53000, 3.53000, 3.53375, 3.53500,
2003-07-03 ,Thu, 3.48750, 3.62063, 3.68938, 3.63125, 3.61938, 3.60625, 3.58672, 3.56656, 3.54625, 3.53875, 3.53141, 3.52766, 3.52875, 3.53016, 3.53141,
2003-07-02 ,Wed, 3.95750, 3.74625, 3.73375, 3.67375, 3.64883, 3.62938, 3.59797, 3.56906, 3.54375, 3.53375, 3.52250, 3.51625, 3.51375, 3.51500, 3.51500,
2003-07-01 ,Tue, 3.50000, 3.80141, 3.78375, 3.68219, 3.65625, 3.63750, 3.60750, 3.57500, 3.54625, 3.53625, 3.52641, 3.51625, 3.51625, 3.51625, 3.51625,
2003-06-30 ,Mon, 3.33078, 3.69094, 3.74000, 3.66875, 3.65750, 3.64125, 3.61375, 3.58750, 3.56625, 3.56000, 3.55750, 3.55500, 3.55500, 3.55750, 3.55875,
2003-06-27 ,Fri, 3.15500, 3.63625, 3.68688, 3.67125, 3.66125, 3.64500, 3.62313, 3.60250, 3.58500, 3.58250, 3.58063, 3.58000, 3.57875, 3.58375, 3.58750,
2003-06-26 ,Thu, 3.17531, 3.61125, 3.69625, 3.68094, 3.66000, 3.64250, 3.62000, 3.59797, 3.57625, 3.56656, 3.56406, 3.55656, 3.55656, 3.55656, 3.55656,
2003-06-25 ,Wed, 3.18656, 3.50625, 3.67219, 3.67750, 3.65703, 3.63063, 3.60047, 3.57500, 3.54500, 3.52750, 3.51070, 3.49625, 3.49375, 3.49000, 3.48375,
2003-06-24 ,Tue, 3.20594, 3.56063, 3.68906, 3.68031, 3.65516, 3.63438, 3.59984, 3.57688, 3.54563, 3.52766, 3.51445, 3.49750, 3.49625, 3.49000, 3.48500,
2003-06-23 ,Mon, 3.25000, 3.53500, 3.64125, 3.65625, 3.63750, 3.62750, 3.59938, 3.57750, 3.54563, 3.52875, 3.51320, 3.49875, 3.49750, 3.49188, 3.48625,
2003-06-20 ,Fri, 3.19063, 3.40969, 3.56156, 3.62813, 3.62563, 3.62250, 3.59797, 3.57375, 3.54586, 3.52891, 3.51320, 3.49875, 3.49250, 3.48875, 3.48000,
2003-06-19 ,Thu, 3.30391, 3.38828, 3.50766, 3.63500, 3.63000, 3.62875, 3.60500, 3.58375, 3.55625, 3.53961, 3.52625, 3.51375, 3.50750, 3.50250, 3.49875,
2003-06-18 ,Wed, 3.97625, 3.63063, 3.66844, 3.66125, 3.64953, 3.63875, 3.61813, 3.59922, 3.58375, 3.57500, 3.56531, 3.55781, 3.55000, 3.54625, 3.54375,
2003-06-17 ,Tue, 3.25000, 3.50000, 3.62563, 3.64875, 3.64375, 3.63500, 3.61500, 3.59172, 3.56781, 3.55750, 3.54938, 3.53641, 3.53328, 3.52891, 3.52750,
2003-06-16 ,Mon, 3.22125, 3.49375, 3.56719, 3.65000, 3.64375, 3.63625, 3.61125, 3.58375, 3.55656, 3.54125, 3.52391, 3.51125, 3.50000, 3.49375, 3.48500,
2003-06-13 ,Fri, 4.13000, 3.93719, 3.80625, 3.70625, 3.67250, 3.65453, 3.63063, 3.60375, 3.57750, 3.56563, 3.55438, 3.54250, 3.53266, 3.52750, 3.51875,
2003-06-12 ,Thu, 4.12875, 3.85188, 3.75000, 3.69188, 3.66266, 3.65266, 3.62875, 3.60563, 3.57688, 3.56625, 3.55750, 3.54625, 3.53516, 3.52625, 3.51750,
2003-06-11 ,Wed, 3.57656, 3.67594, 3.68781, 3.67250, 3.65703, 3.64750, 3.63188, 3.60375, 3.57750, 3.56031, 3.54688, 3.53375, 3.52391, 3.51500, 3.50625,
2003-06-10 ,Tue, 4.50000, 3.90250, 3.76750, 3.71625, 3.68656, 3.66688, 3.63750, 3.60875, 3.58125, 3.56531, 3.55875, 3.54813, 3.53766, 3.53078, 3.52313,
2003-06-09 ,Mon, 3.84969, 3.81219, 3.75000, 3.70750, 3.68469, 3.66375, 3.63375, 3.60375, 3.58000, 3.56406, 3.55625, 3.54500, 3.53766, 3.53016, 3.52375,
2003-06-06 ,Fri, 4.25000, 3.88438, 3.79375, 3.71875, 3.68344, 3.66500, 3.63625, 3.61375, 3.58625, 3.57875, 3.57375, 3.57000, 3.56531, 3.56031, 3.55906,
2003-06-05 ,Thu, 4.37875, 3.81063, 3.69875, 3.68281, 3.64938, 3.62688, 3.60680, 3.58813, 3.57438, 3.56781, 3.56406, 3.56031, 3.56031, 3.56469, 3.56594,
2003-06-04 ,Wed, 4.62313, 3.88188, 3.75000, 3.68594, 3.64453, 3.62375, 3.59875, 3.57750, 3.55625, 3.54625, 3.53750, 3.52750, 3.52750, 3.52625, 3.52625,
2003-06-03 ,Tue, 3.34094, 3.69609, 3.68938, 3.66078, 3.64625, 3.62625, 3.60492, 3.57688, 3.55875, 3.54750, 3.54000, 3.53266, 3.53141, 3.53016, 3.53016,
2003-06-02 ,Mon, 4.50000, 3.92938, 3.80875, 3.69094, 3.65203, 3.62313, 3.60000, 3.57875, 3.55875, 3.54875, 3.54625, 3.53641, 3.53516, 3.53516, 3.53516,
2003-05-30 ,Fri, 4.25000, 3.95000, 3.81344, 3.68969, 3.65453, 3.62563, 3.60117, 3.57375, 3.55000, 3.53750, 3.52375, 3.51625, 3.51375, 3.50750, 3.50625,
2003-05-29 ,Thu, 4.61313, 3.97875, 3.81313, 3.69469, 3.65578, 3.62938, 3.60867, 3.58625, 3.56281, 3.55781, 3.55250, 3.54750, 3.54750, 3.54375, 3.54375,
2003-05-28 ,Wed, 3.53500, 3.75000, 3.74875, 3.66750, 3.64750, 3.62688, 3.60750, 3.58625, 3.56406, 3.55906, 3.55125, 3.54750, 3.54750, 3.54266, 3.54016,
2003-05-27 ,Tue, 3.50000, 3.69375, 3.69625, 3.66875, 3.64500, 3.62250, 3.59672, 3.56656, 3.54125, 3.52766, 3.51875, 3.50750, 3.49875, 3.49125, 3.48500,
2003-05-26 ,Mon, , , , , , , , , , , , , , , ,
2003-05-23 ,Fri, 3.25000, 3.48750, 3.62813, 3.66063, 3.64438, 3.62250, 3.60000, 3.57125, 3.54500, 3.53375, 3.52375, 3.51500, 3.50625, 3.49875, 3.49125,
2003-05-22 ,Thu, 3.88063, 3.64688, 3.73375, 3.67625, 3.65500, 3.63000, 3.60500, 3.57750, 3.55375, 3.54250, 3.53500, 3.52875, 3.52000, 3.51500, 3.51125,
2003-05-21 ,Wed, 3.25000, 3.50000, 3.63250, 3.66203, 3.65250, 3.63000, 3.60625, 3.57625, 3.55250, 3.54375, 3.53266, 3.52625, 3.51750, 3.51125, 3.50500,
2003-05-20 ,Tue, 3.25000, 3.52516, 3.62813, 3.67188, 3.67000, 3.66250, 3.64383, 3.62188, 3.60375, 3.59547, 3.58750, 3.58125, 3.58125, 3.57750, 3.57625,
2003-05-19 ,Mon, 3.34375, 3.51250, 3.62375, 3.67500, 3.67500, 3.66875, 3.64258, 3.61875, 3.59797, 3.58750, 3.57750, 3.57031, 3.56656, 3.56281, 3.56156,
2003-05-16 ,Fri, 3.40500, 3.68563, 3.74625, 3.69500, 3.68219, 3.66875, 3.64750, 3.63500, 3.61688, 3.61375, 3.60500, 3.59875, 3.59875, 3.60250, 3.60500,
2003-05-15 ,Thu, 4.46219, 3.82625, 3.76125, 3.71109, 3.68094, 3.66875, 3.65078, 3.64250, 3.63375, 3.63250, 3.62625, 3.62500, 3.62828, 3.63328, 3.63703,
2003-05-14 ,Wed, 4.25000, 3.81063, 3.75000, 3.70000, 3.67875, 3.66750, 3.65578, 3.65328, 3.65328, 3.65328, 3.65703, 3.66078, 3.67250, 3.67969, 3.68969,
2003-05-13 ,Tue, 3.62438, 3.72750, 3.69500, 3.69000, 3.67375, 3.66375, 3.65008, 3.64383, 3.63875, 3.64000, 3.63875, 3.63750, 3.64125, 3.64500, 3.64828,
2003-05-12 ,Mon, 4.50000, 3.93844, 3.80906, 3.73500, 3.68219, 3.66625, 3.65078, 3.63883, 3.63000, 3.62875, 3.62813, 3.62563, 3.62875, 3.63375, 3.63750,
2003-05-09 ,Fri, 3.88063, 3.87813, 3.78000, 3.71109, 3.67750, 3.66250, 3.64633, 3.64258, 3.64508, 3.64383, 3.64375, 3.64500, 3.65078, 3.65453, 3.66250,
2003-05-08 ,Thu, 3.29250, 3.45125, 3.51375, 3.60375, 3.60125, 3.59875, 3.57625, 3.55750, 3.54250, 3.53266, 3.52875, 3.52250, 3.52250, 3.52750, 3.52766,
2003-05-07 ,Wed, 4.62625, 3.86688, 3.75375, 3.64250, 3.61875, 3.60125, 3.57625, 3.55500, 3.53391, 3.52250, 3.51250, 3.50625, 3.50625, 3.50625, 3.50625,
2003-05-06 ,Tue, 3.25000, 3.56063, 3.56063, 3.59750, 3.59375, 3.59313, 3.57375, 3.55625, 3.54375, 3.53578, 3.53078, 3.52375, 3.52563, 3.52766, 3.52766,
2003-05-05 ,Mon, , , , , , , , , , , , , , , ,
2003-05-02 ,Fri, 3.12563, 3.28625, 3.50000, 3.57875, 3.59375, 3.59375, 3.57375, 3.55250, 3.53266, 3.52125, 3.51375, 3.50625, 3.50625, 3.50625, 3.50875,
2003-05-01 ,Thu, 3.13250, 3.25000, 3.45625, 3.58375, 3.59422, 3.59672, 3.57602, 3.55250, 3.53125, 3.52000, 3.50875, 3.50125, 3.50000, 3.50000, 3.50375,
2003-04-30 ,Wed, 3.62750, 3.44438, 3.61188, 3.63063, 3.62813, 3.62188, 3.59750, 3.58000, 3.56156, 3.55656, 3.55000, 3.54750, 3.55125, 3.55500, 3.56031,
2003-04-29 ,Tue, 4.54781, 3.81688, 3.75000, 3.68000, 3.65453, 3.63375, 3.60625, 3.58125, 3.56156, 3.55750, 3.55125, 3.54516, 3.54641, 3.55125, 3.55375,
2003-04-28 ,Mon, 4.61563, 3.89375, 3.74750, 3.68844, 3.66000, 3.63875, 3.61000, 3.58125, 3.55500, 3.54375, 3.53125, 3.51625, 3.51625, 3.51625, 3.51750,
2003-04-25 ,Fri, 3.14469, 3.61688, 3.63813, 3.66375, 3.64875, 3.63750, 3.61250, 3.58875, 3.56750, 3.55250, 3.54375, 3.53750, 3.53625, 3.53391, 3.53641,
2003-04-24 ,Thu, 3.20250, 3.55781, 3.62688, 3.66016, 3.64828, 3.64188, 3.62313, 3.60367, 3.58563, 3.58125, 3.57500, 3.57375, 3.57500, 3.58000, 3.58625,
2003-04-23 ,Wed, 3.21125, 3.44594, 3.57813, 3.64953, 3.64875, 3.64625, 3.62563, 3.60750, 3.59234, 3.59172, 3.58797, 3.58547, 3.59047, 3.59797, 3.60797,
2003-04-22 ,Tue, 3.26375, 3.50375, 3.62813, 3.66125, 3.65750, 3.65125, 3.63250, 3.61375, 3.59375, 3.59250, 3.58625, 3.58250, 3.58750, 3.59250, 3.60125,
2003-04-21 ,Mon, , , , , , , , , , , , , , , ,
2003-04-18 ,Fri, , , , , , , , , , , , , , , ,
2003-04-17 ,Thu, 3.38688, 3.51000, 3.67203, 3.67500, 3.66750, 3.65953, 3.63875, 3.62188, 3.61000, 3.60875, 3.60625, 3.60750, 3.61250, 3.61625, 3.62438,
2003-04-16 ,Wed, 3.50000, 3.56094, 3.68531, 3.68969, 3.67906, 3.66563, 3.65578, 3.65266, 3.64750, 3.64875, 3.65078, 3.65641, 3.66813, 3.67906, 3.69031,
2003-04-15 ,Tue, 4.42031, 3.85563, 3.78656, 3.74188, 3.69875, 3.67375, 3.66141, 3.65250, 3.65250, 3.66000, 3.66750, 3.67563, 3.69000, 3.70750, 3.72188,
2003-04-14 ,Mon, 4.50000, 3.95125, 3.81688, 3.74875, 3.70734, 3.67125, 3.64953, 3.64125, 3.64250, 3.65328, 3.66203, 3.67594, 3.69219, 3.71109, 3.72875,
2003-04-11 ,Fri, 3.26500, 3.75000, 3.70984, 3.69500, 3.67500, 3.64625, 3.61688, 3.59922, 3.59422, 3.59422, 3.59672, 3.60000, 3.60750, 3.61688, 3.62938,
2003-04-10 ,Thu, 3.30500, 3.71469, 3.68688, 3.67500, 3.64625, 3.62563, 3.59422, 3.56531, 3.54500, 3.54125, 3.53500, 3.53375, 3.53500, 3.53813, 3.54250,
2003-04-09 ,Wed, 3.25000, 3.63438, 3.68281, 3.67000, 3.64625, 3.62938, 3.60000, 3.57625, 3.56031, 3.56000, 3.55625, 3.55625, 3.55875, 3.56625, 3.57625,
2003-04-08 ,Tue, 3.19500, 3.68594, 3.68781, 3.67000, 3.65203, 3.63063, 3.60750, 3.58500, 3.56875, 3.56625, 3.56875, 3.57125, 3.58125, 3.59000, 3.59672,
2003-04-07 ,Mon, 3.21750, 3.50000, 3.66625, 3.66500, 3.65203, 3.63188, 3.60750, 3.59500, 3.57875, 3.57875, 3.58000, 3.58375, 3.59297, 3.59922, 3.60875,
2003-04-04 ,Fri, 3.43313, 3.57594, 3.66000, 3.65750, 3.65078, 3.63750, 3.60875, 3.58375, 3.56000, 3.55500, 3.54750, 3.54375, 3.54375, 3.54500, 3.54875,
2003-04-03 ,Thu, 4.12125, 3.86469, 3.81313, 3.68719, 3.66203, 3.64578, 3.61938, 3.59750, 3.57875, 3.57750, 3.57500, 3.57625, 3.58125, 3.58625, 3.59422,
2003-04-02 ,Wed, 3.58781, 3.69375, 3.70234, 3.67969, 3.66000, 3.65078, 3.61875, 3.59125, 3.56750, 3.56156, 3.55656, 3.55125, 3.55125, 3.55250, 3.55375,
2003-04-01 ,Tue, 4.43375, 3.88750, 3.81563, 3.70500, 3.66875, 3.65328, 3.61563, 3.58547, 3.55750, 3.54625, 3.53625, 3.52625, 3.52500, 3.52500, 3.52375,
2003-03-31 ,Mon, 4.55125, 3.94094, 3.82344, 3.70500, 3.67750, 3.65703, 3.63375, 3.61250, 3.59500, 3.58500, 3.57500, 3.56750, 3.56750, 3.56750, 3.56875,
2003-03-28 ,Fri, 3.75000, 3.81063, 3.75750, 3.69625, 3.67188, 3.66016, 3.64500, 3.63313, 3.62438, 3.62063, 3.61938, 3.61688, 3.61938, 3.62438, 3.62688,
2003-03-27 ,Thu, 4.01500, 3.75000, 3.71250, 3.69625, 3.67250, 3.66078, 3.64828, 3.63625, 3.63188, 3.62875, 3.62750, 3.62938, 3.63375, 3.64000, 3.64828,
2003-03-26 ,Wed, 4.00000, 3.79500, 3.75000, 3.70375, 3.66750, 3.66250, 3.65328, 3.65078, 3.64750, 3.65078, 3.65453, 3.65578, 3.66500, 3.67969, 3.69375,
2003-03-25 ,Tue, 4.37625, 3.89375, 3.76516, 3.70359, 3.66500, 3.65453, 3.64578, 3.64250, 3.64000, 3.64078, 3.63828, 3.63875, 3.64750, 3.65375, 3.66375,
2003-03-24 ,Mon, 3.14906, 3.44594, 3.62125, 3.65953, 3.65453, 3.65328, 3.64578, 3.64578, 3.65203, 3.65578, 3.66375, 3.67469, 3.69164, 3.71109, 3.72930,
2003-03-21 ,Fri, 3.12625, 3.38750, 3.60938, 3.64625, 3.65453, 3.65578, 3.64828, 3.64578, 3.64828, 3.65203, 3.65953, 3.66969, 3.68500, 3.70484, 3.72055,
2003-03-20 ,Thu, 3.13000, 3.39000, 3.61375, 3.64203, 3.65078, 3.65203, 3.64000, 3.63750, 3.63500, 3.63500, 3.63500, 3.63875, 3.65078, 3.66250, 3.67500,
2003-03-19 ,Wed, 3.60125, 3.69031, 3.69500, 3.70000, 3.67344, 3.64953, 3.63313, 3.62813, 3.62188, 3.62188, 3.62063, 3.62000, 3.62688, 3.63688, 3.64875,
2003-03-18 ,Tue, 3.44438, 3.67719, 3.69219, 3.69750, 3.67000, 3.64578, 3.62063, 3.60750, 3.59734, 3.59609, 3.59234, 3.59109, 3.59297, 3.59609, 3.60047,
2003-03-17 ,Mon, 4.50000, 3.92016, 3.80625, 3.73250, 3.68344, 3.64375, 3.61125, 3.58188, 3.55969, 3.55281, 3.54625, 3.53641, 3.53641, 3.53391, 3.53391,
2003-03-14 ,Fri, 3.25000, 3.63000, 3.69344, 3.69375, 3.67250, 3.64500, 3.62375, 3.60250, 3.58625, 3.57750, 3.57500, 3.56906, 3.56656, 3.56531, 3.56406,
2003-03-13 ,Thu, 4.12313, 3.84469, 3.75750, 3.71500, 3.67625, 3.64750, 3.59922, 3.57156, 3.55156, 3.53625, 3.52625, 3.51750, 3.50875, 3.50625, 3.50125,
2003-03-12 ,Wed, 4.75000, 3.94875, 3.81594, 3.73813, 3.68469, 3.64750, 3.59672, 3.55906, 3.52641, 3.50250, 3.49125, 3.47750, 3.46859, 3.46234, 3.45500,
2003-03-11 ,Tue, 4.62688, 3.90938, 3.81969, 3.73125, 3.68344, 3.64500, 3.59047, 3.55000, 3.51750, 3.49375, 3.48000, 3.46625, 3.45734, 3.44875, 3.44250,
2003-03-10 ,Mon, 4.49375, 3.97000, 3.85625, 3.72875, 3.68094, 3.65000, 3.59672, 3.56031, 3.52641, 3.50750, 3.48992, 3.47875, 3.46875, 3.46125, 3.45125,
2003-03-07 ,Fri, 4.30875, 4.00000, 3.79625, 3.72500, 3.68969, 3.66500, 3.63063, 3.59672, 3.56281, 3.54250, 3.52266, 3.50500, 3.49625, 3.48625, 3.47750,
2003-03-06 ,Thu, 3.83484, 3.75000, 3.70125, 3.68469, 3.66875, 3.65000, 3.61875, 3.59125, 3.56156, 3.54141, 3.52750, 3.51250, 3.50125, 3.49250, 3.48375,
2003-03-05 ,Wed, 4.38500, 3.87875, 3.77531, 3.69500, 3.67500, 3.66078, 3.62563, 3.59172, 3.56406, 3.54375, 3.52891, 3.51375, 3.50375, 3.49305, 3.47734,
2003-03-04 ,Tue, 3.73250, 3.69063, 3.69875, 3.69344, 3.68219, 3.66750, 3.63313, 3.60375, 3.57375, 3.55656, 3.54375, 3.53266, 3.52375, 3.51063, 3.49875,
2003-03-03 ,Mon, 4.25000, 3.96750, 3.86313, 3.72375, 3.70125, 3.68219, 3.64828, 3.61625, 3.58422, 3.56656, 3.55625, 3.54500, 3.53641, 3.52625, 3.51250,
2003-02-28 ,Fri, 3.39375, 3.63000, 3.72250, 3.70625, 3.70000, 3.68344, 3.64828, 3.62188, 3.59797, 3.58063, 3.56719, 3.55625, 3.54375, 3.53516, 3.53266,
2003-02-27 ,Thu, 3.63313, 3.70750, 3.75000, 3.71688, 3.70063, 3.68094, 3.64828, 3.61563, 3.58625, 3.57156, 3.55906, 3.54625, 3.53516, 3.52766, 3.52125,
2003-02-26 ,Wed, 3.87688, 3.75000, 3.75000, 3.72875, 3.70859, 3.68844, 3.65828, 3.62813, 3.60375, 3.58625, 3.56750, 3.55625, 3.54625, 3.53891, 3.53016,
2003-02-25 ,Tue, 3.24500, 3.56438, 3.67625, 3.71609, 3.70375, 3.68469, 3.65703, 3.62813, 3.59922, 3.58063, 3.56594, 3.55250, 3.53938, 3.52953, 3.52016,
2003-02-24 ,Mon, 4.25375, 3.94500, 3.81781, 3.74625, 3.71609, 3.69344, 3.67188, 3.64375, 3.61688, 3.60000, 3.58125, 3.56250, 3.55500, 3.54750, 3.54000,
2003-02-21 ,Fri, 3.75375, 3.82031, 3.79031, 3.73500, 3.70734, 3.69500, 3.68219, 3.66250, 3.64000, 3.62563, 3.61117, 3.59672, 3.59047, 3.58672, 3.58125,
2003-02-20 ,Thu, 3.63500, 3.74500, 3.73359, 3.70359, 3.69375, 3.68594, 3.67875, 3.66125, 3.64375, 3.63125, 3.61750, 3.60375, 3.59500, 3.59000, 3.58250,
2003-02-19 ,Wed, 3.14500, 3.45000, 3.63563, 3.68469, 3.68594, 3.69031, 3.68156, 3.67250, 3.66375, 3.65203, 3.64125, 3.62938, 3.62438, 3.62188, 3.61938,
2003-02-18 ,Tue, 3.27250, 3.53375, 3.65750, 3.69094, 3.69500, 3.69375, 3.68594, 3.67719, 3.66500, 3.65328, 3.64375, 3.63125, 3.62813, 3.62438, 3.62438,
2003-02-17 ,Mon, 3.50375, 3.65250, 3.73625, 3.70375, 3.70125, 3.70000, 3.69500, 3.68219, 3.66500, 3.65328, 3.64125, 3.63188, 3.62938, 3.62438, 3.62438,
2003-02-14 ,Fri, 3.68219, 3.74375, 3.75000, 3.71484, 3.70375, 3.69875, 3.69000, 3.67500, 3.65250, 3.64250, 3.63563, 3.62750, 3.62250, 3.61313, 3.60750,
2003-02-13 ,Thu, 3.92594, 3.69313, 3.69719, 3.70223, 3.70473, 3.70723, 3.69625, 3.67625, 3.65000, 3.63625, 3.62188, 3.60547, 3.60297, 3.59672, 3.59422,
2003-02-12 ,Wed, 4.59750, 3.71250, 3.75000, 3.74500, 3.73625, 3.72875, 3.70859, 3.68500, 3.65875, 3.64625, 3.63500, 3.62438, 3.61813, 3.61438, 3.60938,
2003-02-11 ,Tue, 4.42750, 3.82563, 3.78750, 3.77000, 3.75000, 3.73805, 3.72125, 3.70375, 3.68375, 3.67625, 3.66750, 3.65953, 3.65500, 3.64875, 3.64750,
2003-02-10 ,Mon, 4.33625, 3.96219, 3.85688, 3.77875, 3.75000, 3.74125, 3.72109, 3.70250, 3.68125, 3.67250, 3.66500, 3.65500, 3.64953, 3.64188, 3.63875,
2003-02-07 ,Fri, 3.31094, 3.61000, 3.71625, 3.73500, 3.73375, 3.72750, 3.71484, 3.69250, 3.67125, 3.66328, 3.65203, 3.64250, 3.63500, 3.62938, 3.62563,
2003-02-06 ,Thu, 3.62438, 3.80156, 3.87813, 3.93219, 3.94469, 3.94750, 3.93344, 3.91500, 3.90203, 3.89375, 3.88375, 3.87688, 3.87563, 3.87313, 3.87313,
2003-02-05 ,Wed, 3.43813, 3.64500, 3.81344, 3.92094, 3.94750, 3.95125, 3.93375, 3.91625, 3.90000, 3.89250, 3.88375, 3.87750, 3.87500, 3.87375, 3.87250,
2003-02-04 ,Tue, 3.50000, 3.70625, 3.89188, 3.95750, 3.96750, 3.96625, 3.95125, 3.93875, 3.92594, 3.91500, 3.90625, 3.89578, 3.89578, 3.89453, 3.89453,
2003-02-03 ,Mon, 4.74500, 4.25000, 4.12688, 4.02063, 3.99750, 3.98250, 3.96734, 3.95500, 3.94250, 3.93469, 3.93344, 3.92781, 3.92719, 3.92719, 3.92969,
2003-01-31 ,Fri, 4.21750, 4.12063, 4.06344, 3.99375, 3.97250, 3.96250, 3.94875, 3.93625, 3.92594, 3.91875, 3.91500, 3.90828, 3.90703, 3.90328, 3.90203,
2003-01-30 ,Thu, 3.44469, 3.86125, 3.92125, 3.94625, 3.95250, 3.95250, 3.94250, 3.93469, 3.92375, 3.91750, 3.91375, 3.90828, 3.90703, 3.90703, 3.90703,
2003-01-29 ,Wed, 3.41297, 3.75000, 3.87875, 3.92906, 3.93469, 3.93594, 3.92625, 3.91625, 3.90625, 3.89750, 3.89250, 3.88500, 3.88375, 3.88125, 3.88000,
2003-01-28 ,Tue, 3.39125, 3.63500, 3.79375, 3.92625, 3.93594, 3.93844, 3.93344, 3.93094, 3.92625, 3.92125, 3.91625, 3.91625, 3.91375, 3.91375, 3.91375,
2003-01-27 ,Mon, 3.38000, 3.62563, 3.78750, 3.92000, 3.93719, 3.93844, 3.93344, 3.92969, 3.92469, 3.91969, 3.91969, 3.91250, 3.91250, 3.91250, 3.91250,
2003-01-24 ,Fri, 3.44313, 3.61813, 3.82969, 3.93094, 3.95984, 3.97234, 3.96609, 3.96359, 3.96234, 3.96359, 3.96234, 3.96109, 3.96359, 3.96359, 3.96609,
2003-01-23 ,Thu, 3.44750, 3.59875, 3.84156, 3.93781, 3.96609, 3.97625, 3.97625, 3.97625, 3.97500, 3.97500, 3.97375, 3.97125, 3.97805, 3.98180, 3.98680,
2003-01-22 ,Wed, 3.50000, 3.63438, 3.80250, 3.92375, 3.95609, 3.96484, 3.96484, 3.96359, 3.96234, 3.96234, 3.96234, 3.96234, 3.96359, 3.96484, 3.96734,
2003-01-21 ,Tue, 3.39750, 3.59719, 3.80063, 3.92500, 3.96297, 3.97375, 3.97500, 3.97250, 3.97250, 3.97000, 3.96859, 3.96734, 3.96859, 3.97234, 3.98125,
2003-01-20 ,Mon, 3.44063, 3.68656, 3.83344, 3.92969, 3.96359, 3.97375, 3.97375, 3.96875, 3.96750, 3.96625, 3.96125, 3.96000, 3.96375, 3.96625, 3.97375,
2003-01-17 ,Fri, 3.40000, 3.56094, 3.79250, 3.92125, 3.96234, 3.97500, 3.97250, 3.97375, 3.97375, 3.97375, 3.97500, 3.97750, 3.98000, 3.98625, 3.99625,
2003-01-16 ,Thu, 3.50000, 3.63313, 3.77125, 3.94750, 3.98063, 3.99375, 3.99813, 3.99938, 3.99938, 3.99938, 3.99938, 3.99938, 4.00813, 4.01375, 4.02375,
2003-01-15 ,Wed, 4.36500, 4.17219, 4.06844, 4.02625, 4.01625, 4.01250, 4.00375, 4.00125, 4.00125, 4.00125, 4.00125, 4.00250, 4.01000, 4.02000, 4.02766,
2003-01-14 ,Tue, 4.34188, 4.12875, 4.06438, 4.02250, 4.01000, 4.00875, 4.00250, 3.99750, 3.99750, 3.99750, 3.99750, 3.99750, 4.00250, 4.01000, 4.02000,
2003-01-13 ,Mon, 3.56563, 3.97875, 4.00000, 3.99688, 3.99625, 3.99625, 3.99500, 3.98875, 3.98875, 3.98875, 3.98875, 3.98875, 3.99625, 4.00375, 4.01125,
2003-01-10 ,Fri, 4.33500, 4.22969, 4.12188, 4.01750, 4.01000, 4.00375, 3.99375, 3.98625, 3.98250, 3.98000, 3.98125, 3.97875, 3.98500, 3.99375, 4.00000,
2003-01-09 ,Thu, 3.75000, 3.93938, 3.99375, 3.97484, 3.97609, 3.97609, 3.97359, 3.96922, 3.96297, 3.95813, 3.95344, 3.94969, 3.95375, 3.95984, 3.96484,
2003-01-08 ,Wed, 3.71625, 3.90125, 3.97875, 3.97875, 3.99375, 3.99750, 3.99625, 3.99125, 3.99000, 3.99125, 3.99250, 3.99000, 3.99500, 3.99750, 4.00320,
2003-01-07 ,Tue, 4.50625, 4.12500, 4.06031, 4.00875, 4.00375, 4.00250, 4.00250, 4.00000, 4.00000, 4.00000, 4.00000, 3.99875, 4.00945, 4.01820, 4.02750,
2003-01-06 ,Mon, 4.15313, 4.03125, 4.01125, 4.00250, 4.00125, 4.00125, 4.00000, 3.99750, 3.99625, 3.99750, 3.99750, 3.99875, 4.00375, 4.01320, 4.02250,
2003-01-03 ,Fri, 4.00000, 4.00000, 4.00125, 4.00375, 4.00625, 4.00750, 4.00500, 4.00000, 4.00000, 4.00125, 4.00250, 4.00500, 4.01570, 4.02570, 4.03625,
2003-01-02 ,Thu, 4.81438, 4.25000, 4.15438, 4.04375, 4.02625, 4.01445, 4.00250, 3.99625, 3.98250, 3.98125, 3.97500, 3.97375, 3.97625, 3.98125, 3.99000,
2003-01-01 ,Wed, , , , , , , , , , , , , , , ,
2002-12-31 ,Tue, 4.99250, 4.35750, 4.18125, 4.05500, 4.03266, 4.02250, 4.00750, 3.99875, 3.99000, 3.99000, 3.98500, 3.98250, 3.98500, 3.98875, 3.99375,
2002-12-30 ,Mon, 4.92125, 4.28500, 4.15250, 4.05000, 4.02766, 4.02000, 4.00750, 4.00125, 3.99500, 3.99375, 3.98750, 3.98375, 3.99000, 3.99500, 4.00125,
2002-12-27 ,Fri, 3.91469, 4.10813, 4.06656, 4.03875, 4.02766, 4.02250, 4.01875, 4.01500, 4.01125, 4.01375, 4.01625, 4.01750, 4.02000, 4.02875, 4.03875,
2002-12-26 ,Thu, , , , , , , , , , , , , , , ,
2002-12-25 ,Wed, , , , , , , , , , , , , , , ,
2002-12-24 ,Tue, 4.75000, 4.38438, 4.18250, 4.07625, 4.04750, 4.03266, 4.02750, 4.02500, 4.02375, 4.02375, 4.02766, 4.03141, 4.04500, 4.06031, 4.07625,
2002-12-23 ,Mon, 5.00000, 4.33375, 4.18875, 4.06750, 4.04000, 4.02766, 4.02375, 4.02125, 4.02250, 4.02250, 4.02625, 4.03141, 4.04500, 4.05906, 4.07906,
2002-12-20 ,Fri, 4.86688, 4.29250, 4.07781, 4.03000, 4.02125, 4.01445, 4.01320, 4.01195, 4.01195, 4.01375, 4.01750, 4.02000, 4.03125, 4.04625, 4.06031,
2002-12-19 ,Thu, 4.73750, 4.10313, 4.01875, 4.01445, 4.01320, 4.01320, 4.01445, 4.01570, 4.01570, 4.02250, 4.02625, 4.03391, 4.05250, 4.07125, 4.08922,
2002-12-18 ,Wed, 4.84563, 4.11750, 4.05156, 4.01875, 4.01320, 4.01570, 4.01445, 4.01695, 4.02000, 4.02766, 4.03641, 4.04625, 4.06531, 4.08797, 4.11000,
2002-12-17 ,Tue, 4.37688, 4.01750, 4.00000, 3.99875, 4.00125, 4.01258, 4.01258, 4.01508, 4.01945, 4.02891, 4.03766, 4.04750, 4.06906, 4.08922, 4.11125,
2002-12-16 ,Mon, 4.41313, 4.12938, 4.04126, 4.00250, 4.00500, 4.00945, 4.01070, 4.01000, 4.01000, 4.01500, 4.02250, 4.02891, 4.04875, 4.06656, 4.08797,
2002-12-13 ,Fri, 3.35813, 3.80375, 3.92219, 3.96984, 3.98625, 3.99750, 4.00125, 4.00375, 4.00695, 4.01375, 4.02000, 4.02391, 4.03750, 4.05656, 4.07625,
2002-12-12 ,Thu, 3.61875, 3.82844, 3.92813, 3.96859, 3.99250, 4.00125, 4.00500, 4.01320, 4.02000, 4.03000, 4.04125, 4.05000, 4.06977, 4.08922, 4.11125,
2002-12-11 ,Wed, 3.37906, 3.75000, 3.87375, 3.95375, 3.98375, 4.00000, 4.00500, 4.01570, 4.02500, 4.03625, 4.05000, 4.06281, 4.08227, 4.10500, 4.13063,
2002-12-10 ,Tue, 4.26875, 4.07188, 4.01250, 3.99125, 3.99625, 4.00695, 4.01070, 4.01500, 4.01750, 4.02875, 4.04125, 4.05250, 4.07102, 4.09297, 4.11625,
2002-12-09 ,Mon, 4.82344, 4.25000, 4.07094, 4.00875, 4.00875, 4.01445, 4.01570, 4.02000, 4.02516, 4.03711, 4.05469, 4.07250, 4.09375, 4.12125, 4.14578,
2002-12-06 ,Fri, 4.50000, 4.25000, 4.12688, 4.00625, 4.00750, 4.01570, 4.02625, 4.03516, 4.04461, 4.06281, 4.08547, 4.11188, 4.14203, 4.16875, 4.19625,
2002-12-05 ,Thu, 4.74375, 3.99375, 3.97125, 3.97625, 4.00000, 4.01500, 4.02625, 4.03625, 4.04750, 4.07000, 4.09500, 4.12375, 4.15375, 4.18375, 4.21375,
2002-12-04 ,Wed, 4.24375, 4.00000, 3.99250, 3.98250, 4.00250, 4.01750, 4.03250, 4.04461, 4.06156, 4.09047, 4.12063, 4.14875, 4.18000, 4.21000, 4.24750,
2002-12-03 ,Tue, 3.78750, 3.93656, 3.95750, 3.97750, 4.01000, 4.02516, 4.04211, 4.05781, 4.07922, 4.11000, 4.13750, 4.16969, 4.20234, 4.23375, 4.26891,
2002-12-02 ,Mon, 4.82469, 4.29500, 4.11625, 4.02891, 4.03641, 4.04141, 4.05375, 4.07031, 4.09172, 4.12188, 4.15328, 4.18344, 4.21609, 4.25250, 4.28516,
2002-11-29 ,Fri, 4.00500, 4.06625, 4.05500, 4.00000, 4.01570, 4.03141, 4.04750, 4.06531, 4.08547, 4.11313, 4.14438, 4.17250, 4.20484, 4.23750, 4.27250,
2002-11-28 ,Thu, 4.40469, 4.09438, 4.05500, 3.99625, 4.01125, 4.03016, 4.05000, 4.07031, 4.09172, 4.12188, 4.14750, 4.17750, 4.21234, 4.24750, 4.28391,
2002-11-27 ,Wed, 3.61750, 3.90375, 3.94313, 3.94500, 3.98500, 4.00250, 4.01375, 4.02625, 4.03891, 4.05750, 4.07938, 4.10375, 4.12938, 4.15703, 4.18469,
2002-11-26 ,Tue, 3.31813, 3.81094, 3.89188, 3.93344, 3.97625, 3.99625, 4.00625, 4.01945, 4.03516, 4.05375, 4.07625, 4.10172, 4.12813, 4.15828, 4.18469,
2002-11-25 ,Mon, 3.30000, 3.67594, 3.88375, 3.92625, 3.96859, 3.99750, 4.00500, 4.01945, 4.03766, 4.05750, 4.08000, 4.10750, 4.13500, 4.16328, 4.18969,
2002-11-22 ,Fri, 3.31688, 3.61000, 3.82063, 3.91250, 3.96484, 3.99305, 4.00500, 4.01945, 4.03516, 4.05461, 4.07266, 4.09422, 4.11938, 4.14125, 4.16500,
2002-11-21 ,Thu, 3.30625, 3.69750, 3.86563, 3.92719, 3.97109, 3.99250, 4.00250, 4.01695, 4.03141, 4.05086, 4.07031, 4.09672, 4.11875, 4.14125, 4.16375,
2002-11-20 ,Wed, 3.35375, 3.58594, 3.80844, 3.91500, 3.95734, 3.97625, 3.98813, 3.99563, 4.00250, 4.01500, 4.03141, 4.04500, 4.06625, 4.08625, 4.10750,
2002-11-19 ,Tue, 3.73500, 3.75000, 3.88188, 3.94469, 3.97234, 3.98750, 3.99750, 4.00250, 4.00625, 4.01875, 4.03516, 4.05250, 4.06906, 4.08797, 4.10750,
2002-11-18 ,Mon, 4.63875, 4.10094, 4.05000, 3.99375, 3.99625, 3.99875, 4.00500, 4.01500, 4.02750, 4.03891, 4.05188, 4.06781, 4.08875, 4.11250, 4.13063,
2002-11-15 ,Fri, 3.41688, 3.77625, 3.86938, 3.95250, 3.97484, 3.98742, 3.99813, 4.00758, 4.01875, 4.02891, 4.04250, 4.05875, 4.07750, 4.09797, 4.12313,
2002-11-14 ,Thu, 3.89250, 3.89313, 3.94344, 3.97688, 3.98375, 3.98875, 3.99563, 4.00313, 4.01000, 4.02375, 4.03500, 4.04516, 4.06531, 4.08227, 4.10328,
2002-11-13 ,Wed, 4.03375, 4.00000, 4.00000, 3.97875, 3.98000, 3.98188, 3.98188, 3.98813, 3.98813, 3.99500, 4.00375, 4.01500, 4.03000, 4.04563, 4.06375,
2002-11-12 ,Tue, 3.50000, 3.76125, 3.89438, 3.95234, 3.96172, 3.96484, 3.96484, 3.96359, 3.96234, 3.96375, 3.97375, 3.97930, 3.99500, 4.01195, 4.02891,
2002-11-11 ,Mon, 4.87813, 4.25375, 4.08656, 4.01750, 3.98930, 3.97875, 3.97109, 3.96609, 3.96234, 3.96484, 3.97234, 3.97805, 3.99625, 4.01445, 4.03141,
2002-11-08 ,Fri, 3.88063, 4.00000, 3.99750, 3.96000, 3.95875, 3.96000, 3.96000, 3.96000, 3.96500, 3.97125, 3.98125, 3.99000, 4.00625, 4.02500, 4.04625,
2002-11-07 ,Thu, 3.25000, 3.64250, 3.75000, 3.82750, 3.83734, 3.84047, 3.84297, 3.84797, 3.85375, 3.86500, 3.87500, 3.89008, 3.90953, 3.92774, 3.94875,
2002-11-06 ,Wed, 3.31781, 3.64750, 3.81063, 3.88813, 3.90328, 3.91500, 3.91750, 3.92125, 3.92313, 3.92875, 3.93500, 3.94344, 3.95875, 3.97688, 3.99750,
2002-11-05 ,Tue, 3.34438, 3.65125, 3.82344, 3.89703, 3.90703, 3.91500, 3.91625, 3.91750, 3.91750, 3.92125, 3.92500, 3.93000, 3.94375, 3.95875, 3.97375,
2002-11-04 ,Mon, 3.39078, 3.73500, 3.85656, 3.91750, 3.92125, 3.92594, 3.92594, 3.92719, 3.92719, 3.92742, 3.93242, 3.93969, 3.95000, 3.96414, 3.98000,
2002-11-01 ,Fri, 3.41922, 3.75000, 3.87125, 3.92344, 3.93250, 3.93594, 3.93594, 3.93563, 3.93563, 3.93813, 3.93813, 3.93938, 3.94789, 3.95750, 3.96859,
2002-10-31 ,Thu, 3.47625, 3.75000, 3.88438, 3.94219, 3.94625, 3.95000, 3.94875, 3.94625, 3.94375, 3.94500, 3.94750, 3.94750, 3.95750, 3.96734, 3.97875,
2002-10-30 ,Wed, 4.27750, 4.11625, 4.05625, 3.98000, 3.97375, 3.96609, 3.95859, 3.95250, 3.94750, 3.94875, 3.94750, 3.95000, 3.95734, 3.96609, 3.97750,
2002-10-29 ,Tue, 3.75000, 3.91188, 4.00000, 3.97500, 3.97250, 3.97500, 3.97000, 3.96500, 3.96250, 3.96250, 3.96250, 3.96500, 3.97250, 3.98125, 3.99375,
2002-10-28 ,Mon, 3.74375, 4.00000, 4.02000, 3.98875, 3.98750, 3.98250, 3.97500, 3.96875, 3.96563, 3.96500, 3.96938, 3.97500, 3.99125, 4.00500, 4.01500,
2002-10-25 ,Fri, 3.63625, 3.94625, 4.00000, 3.99000, 3.99250, 3.99375, 3.99375, 3.99375, 3.99500, 4.00125, 4.01125, 4.02250, 4.03625, 4.05500, 4.07031,
2002-10-24 ,Thu, 4.68219, 4.13250, 4.05031, 3.99875, 3.99500, 3.99375, 3.99500, 3.99625, 3.99625, 4.00250, 4.01375, 4.02625, 4.04625, 4.06281, 4.08125,
2002-10-23 ,Wed, 4.09031, 3.94750, 3.95375, 3.97484, 3.97625, 3.98375, 3.98375, 3.98625, 3.98750, 3.99875, 4.01125, 4.02250, 4.03875, 4.05906, 4.07875,
2002-10-22 ,Tue, 3.83219, 3.94188, 3.99125, 3.97750, 3.99250, 4.00000, 4.00625, 4.01500, 4.02750, 4.03875, 4.05375, 4.07125, 4.09422, 4.11938, 4.14500,
2002-10-21 ,Mon, 4.76875, 4.12813, 4.05844, 3.99750, 3.99375, 3.99563, 3.99750, 4.00250, 4.01250, 4.02125, 4.03500, 4.05250, 4.07500, 4.09125, 4.11563,
2002-10-18 ,Fri, 4.06531, 4.00000, 4.00000, 3.97484, 3.97938, 3.99563, 4.00000, 4.00500, 4.01500, 4.02750, 4.04250, 4.05906, 4.08375, 4.10000, 4.12063,
2002-10-17 ,Thu, 4.88438, 4.00000, 3.97000, 3.97500, 3.99125, 3.99750, 4.00750, 4.02375, 4.03641, 4.06031, 4.08102, 4.10500, 4.13500, 4.16500, 4.19750,
2002-10-16 ,Wed, 4.77500, 3.89781, 3.93313, 3.95984, 3.97484, 3.98250, 3.99375, 4.00000, 4.02000, 4.03391, 4.05250, 4.06688, 4.09000, 4.11500, 4.14500,
2002-10-15 ,Tue, 4.87813, 4.05000, 4.00250, 3.98750, 3.98500, 3.98750, 3.99250, 4.00000, 4.00875, 4.02500, 4.03766, 4.05906, 4.08375, 4.10750, 4.13313,
2002-10-14 ,Mon, 4.87438, 4.24500, 4.09125, 3.99875, 3.97750, 3.97359, 3.97359, 3.97750, 3.98000, 3.98875, 3.99750, 4.01500, 4.03141, 4.05031, 4.06656,
2002-10-11 ,Fri, 4.50000, 4.19750, 4.06938, 3.99000, 3.96984, 3.96484, 3.96484, 3.96484, 3.96859, 3.97625, 3.98375, 3.99750, 4.02125, 4.03750, 4.05906,
2002-10-10 ,Thu, 4.45125, 4.11313, 4.00000, 3.96109, 3.93844, 3.93500, 3.93375, 3.93125, 3.93125, 3.93125, 3.93250, 3.93750, 3.94750, 3.95875, 3.96750,
2002-10-09 ,Wed, 3.51125, 4.00000, 4.00000, 3.94469, 3.93719, 3.93594, 3.93469, 3.93219, 3.93219, 3.93344, 3.93344, 3.93594, 3.94750, 3.95750, 3.96734,
2002-10-08 ,Tue, 3.50000, 3.88000, 3.93469, 3.93719, 3.93469, 3.93219, 3.93219, 3.93094, 3.92969, 3.92969, 3.93094, 3.93469, 3.94625, 3.96109, 3.97109,
2002-10-07 ,Mon, 3.75000, 3.89375, 3.94219, 3.94094, 3.93563, 3.93000, 3.93000, 3.92750, 3.92875, 3.92875, 3.93000, 3.93438, 3.93813, 3.95125, 3.96234,
2002-10-04 ,Fri, 3.97250, 3.97250, 3.95750, 3.94594, 3.93000, 3.93000, 3.93000, 3.92625, 3.92500, 3.92750, 3.93219, 3.93844, 3.94500, 3.95500, 3.97375,
2002-10-03 ,Thu, 3.50000, 3.67969, 3.86625, 3.92125, 3.92000, 3.92125, 3.92125, 3.92125, 3.92125, 3.92125, 3.92250, 3.92719, 3.93563, 3.94500, 3.96594,
2002-10-02 ,Wed, 3.39750, 3.77000, 3.91500, 3.93594, 3.93000, 3.93000, 3.93000, 3.92625, 3.92125, 3.92125, 3.92203, 3.92422, 3.93344, 3.93969, 3.95859,
2002-10-01 ,Tue, 3.41688, 3.82469, 3.93000, 3.93688, 3.92250, 3.91578, 3.91078, 3.90703, 3.90328, 3.90078, 3.90078, 3.90203, 3.90453, 3.90953, 3.91703,
2002-09-30 ,Mon, 3.43563, 3.75000, 3.89125, 3.94063, 3.94219, 3.94063, 3.93813, 3.93688, 3.93688, 3.93813, 3.93688, 3.93813, 3.94219, 3.94469, 3.95109,
2002-09-27 ,Fri, 3.36688, 3.71875, 3.91813, 3.95125, 3.96219, 3.96469, 3.96469, 3.96469, 3.96469, 3.96719, 3.96844, 3.97219, 3.98375, 3.99500, 4.00500,
2002-09-26 ,Thu, 4.61938, 4.00000, 4.00000, 3.97859, 3.96844, 3.96594, 3.96594, 3.96844, 3.96844, 3.96984, 3.97375, 3.98180, 3.99250, 4.00320, 4.02000,
2002-09-25 ,Wed, 4.61563, 4.05625, 4.01500, 3.98250, 3.96359, 3.95734, 3.95609, 3.95609, 3.95484, 3.95484, 3.95859, 3.96109, 3.96969, 3.98250, 3.99625,
2002-09-24 ,Tue, 3.37188, 3.82438, 3.91000, 3.95625, 3.96344, 3.96344, 3.96594, 3.96594, 3.96594, 3.96719, 3.96844, 3.96969, 3.97469, 3.99125, 3.99750,
2002-09-23 ,Mon, 3.34125, 3.68563, 3.83156, 3.94750, 3.96594, 3.97609, 3.97484, 3.97484, 3.97625, 3.98375, 3.99000, 3.99000, 3.99625, 4.00500, 4.02250,
2002-09-20 ,Fri, 3.34969, 3.65344, 3.87875, 3.95000, 3.97234, 3.98000, 3.98250, 3.98500, 3.99500, 3.99500, 3.99500, 3.99625, 4.00500, 4.02125, 4.03891,
2002-09-19 ,Thu, 4.36500, 4.06031, 4.01500, 4.00000, 4.00000, 3.99875, 4.00125, 4.00375, 4.01375, 4.02000, 4.03000, 4.03625, 4.05250, 4.07125, 4.09000,
2002-09-18 ,Wed, 3.87438, 3.89250, 3.95859, 3.99000, 3.99750, 3.99875, 4.00375, 4.00820, 4.01750, 4.02391, 4.03586, 4.04375, 4.06250, 4.08000, 4.10000,
2002-09-17 ,Tue, 3.64125, 3.82719, 3.94188, 3.99000, 4.00250, 4.00875, 4.02500, 4.03711, 4.05500, 4.07102, 4.08625, 4.10367, 4.12438, 4.14953, 4.17625,
2002-09-16 ,Mon, 3.47375, 3.80000, 3.93656, 3.98500, 3.99875, 4.00000, 4.01500, 4.02500, 4.03625, 4.04750, 4.06125, 4.07250, 4.09000, 4.11125, 4.14125,
2002-09-13 ,Fri, 3.50000, 3.80875, 3.93781, 3.98000, 4.00500, 4.00625, 4.01875, 4.02750, 4.03500, 4.04625, 4.06125, 4.07375, 4.09375, 4.11375, 4.14000,
2002-09-12 ,Thu, 3.49375, 3.76516, 3.93938, 3.98875, 4.00820, 4.01125, 4.02516, 4.04336, 4.06000, 4.07875, 4.09797, 4.12063, 4.15328, 4.18344, 4.21484,
2002-09-11 ,Wed, 4.28000, 4.06094, 4.05750, 4.01500, 4.01500, 4.01500, 4.01875, 4.02766, 4.03641, 4.04875, 4.05906, 4.07422, 4.09422, 4.12063, 4.15078,
2002-09-10 ,Tue, 4.50375, 4.09813, 4.06063, 4.02000, 4.01500, 4.01625, 4.02000, 4.02500, 4.03016, 4.03641, 4.04391, 4.05336, 4.07406, 4.09375, 4.11625,
2002-09-09 ,Mon, 4.40875, 4.11500, 4.06031, 4.00375, 4.00000, 4.00000, 4.00000, 4.00375, 4.01000, 4.01750, 4.02391, 4.03016, 4.05000, 4.07000, 4.08797,
2002-09-06 ,Fri, 3.75000, 3.94375, 4.00000, 3.99375, 3.98750, 3.98125, 3.97125, 3.96484, 3.96359, 3.96359, 3.96484, 3.96484, 3.97375, 3.98875, 4.00250,
2002-09-05 ,Thu, 4.50000, 4.06344, 4.00625, 3.99750, 3.98750, 3.98250, 3.97234, 3.96609, 3.96359, 3.96359, 3.96984, 3.96984, 3.98000, 3.99625, 4.01000,
2002-09-04 ,Wed, 4.18656, 4.06469, 4.00000, 3.99625, 3.98500, 3.98375, 3.97500, 3.97359, 3.97234, 3.97359, 3.97875, 3.98125, 3.99000, 4.00375, 4.02391,
2002-09-03 ,Tue, 4.00000, 4.00000, 4.00000, 4.00000, 4.00000, 4.00000, 4.00125, 4.00125, 4.00250, 4.00875, 4.01500, 4.02125, 4.03500, 4.05625, 4.07375,
2002-09-02 ,Mon, 4.75000, 4.25000, 4.07859, 4.02391, 4.01375, 4.01250, 4.01250, 4.01375, 4.02000, 4.02250, 4.03250, 4.04125, 4.05625, 4.08125, 4.10172,
2002-08-30 ,Fri, 4.38250, 4.14688, 4.05875, 4.01125, 4.00625, 4.00875, 4.01375, 4.02125, 4.02625, 4.03375, 4.04250, 4.05000, 4.06750, 4.09367, 4.11813,
2002-08-29 ,Thu, 3.88375, 3.91250, 3.94953, 3.97500, 3.99625, 4.00125, 4.00320, 4.01500, 4.02016, 4.02875, 4.03750, 4.04625, 4.06500, 4.09000, 4.11625,
2002-08-28 ,Wed, 4.00000, 4.00000, 4.00625, 4.00125, 4.00750, 4.01375, 4.02500, 4.03266, 4.04750, 4.06500, 4.08250, 4.10000, 4.13000, 4.16125, 4.19375,
2002-08-27 ,Tue, 4.63375, 4.17344, 4.09469, 4.00750, 4.01000, 4.01500, 4.02625, 4.03641, 4.05250, 4.06750, 4.08500, 4.10375, 4.13750, 4.16875, 4.20125,
2002-08-26 ,Mon, , , , , , , , , , , , , , , ,
2002-08-23 ,Fri, 3.95344, 3.95094, 3.95969, 3.98250, 3.99500, 4.00820, 4.02750, 4.04266, 4.05688, 4.07727, 4.09672, 4.12063, 4.15453, 4.18969, 4.22875,
2002-08-22 ,Thu, 4.71125, 4.10563, 4.05938, 4.00250, 4.00250, 4.00945, 4.02500, 4.03891, 4.05625, 4.07625, 4.09797, 4.12063, 4.15578, 4.18844, 4.22500,
2002-08-21 ,Wed, 4.25000, 4.00000, 3.99250, 3.98875, 3.99750, 4.00250, 4.01195, 4.02766, 4.04125, 4.05906, 4.08000, 4.09875, 4.13000, 4.16125, 4.19625,
2002-08-20 ,Tue, 3.93000, 4.00000, 4.00000, 3.99875, 4.00000, 4.00250, 4.01875, 4.03016, 4.04750, 4.06531, 4.08922, 4.10875, 4.14250, 4.18219, 4.21609,
2002-08-19 ,Mon, 4.50000, 4.11313, 4.02250, 3.99375, 3.99625, 4.00000, 4.00625, 4.02391, 4.03391, 4.05531, 4.08375, 4.10500, 4.13375, 4.17375, 4.21109,
2002-08-16 ,Fri, 3.48875, 3.81219, 3.89625, 3.95969, 3.97375, 3.98250, 3.99375, 4.00500, 4.02531, 4.04875, 4.07281, 4.09594, 4.12875, 4.16625, 4.20484,
2002-08-15 ,Thu, 3.63938, 3.88688, 3.94313, 3.97250, 3.98000, 3.98375, 3.98375, 3.98625, 3.98625, 3.99500, 4.01125, 4.03141, 4.05250, 4.08000, 4.10797,
2002-08-14 ,Wed, 3.50000, 3.88563, 3.93781, 3.96844, 3.96719, 3.96844, 3.96594, 3.96344, 3.96109, 3.96359, 3.97125, 3.98000, 4.00000, 4.02375, 4.05000,
2002-08-13 ,Tue, 3.43875, 3.94500, 4.00000, 3.97625, 3.97500, 3.97375, 3.97375, 3.97375, 3.97375, 3.98500, 3.99500, 4.00750, 4.03266, 4.06156, 4.09047,
2002-08-12 ,Mon, 3.63875, 3.87438, 3.94969, 3.97094, 3.97344, 3.97219, 3.97094, 3.97219, 3.97344, 3.98375, 3.99250, 4.00750, 4.03375, 4.05875, 4.08625,
2002-08-09 ,Fri, 4.39688, 4.13813, 4.07188, 3.98250, 3.97750, 3.97375, 3.97375, 3.98000, 3.98625, 3.99500, 4.00500, 4.02125, 4.04625, 4.07352, 4.09922,
2002-08-08 ,Thu, 4.09031, 4.02125, 3.96625, 3.93500, 3.94250, 3.95625, 3.95500, 3.95625, 3.96375, 3.97375, 3.98250, 3.99125, 4.01875, 4.04625, 4.07875,
2002-08-07 ,Wed, 3.76531, 3.87188, 3.92594, 3.91969, 3.94250, 3.95734, 3.96609, 3.96984, 3.98000, 3.99125, 4.00125, 4.02125, 4.05000, 4.08000, 4.11250,
2002-08-06 ,Tue, 4.62625, 4.07375, 4.00750, 3.96359, 3.95984, 3.96109, 3.95984, 3.95984, 3.96359, 3.97125, 3.98625, 4.00250, 4.02750, 4.05500, 4.08500,
2002-08-05 ,Mon, 4.50000, 4.08875, 4.00750, 3.96859, 3.96109, 3.95664, 3.95664, 3.95539, 3.95539, 3.96234, 3.96984, 3.98500, 4.00375, 4.02516, 4.04641,
2002-08-02 ,Fri, 4.75000, 4.24250, 4.05563, 3.96109, 3.95250, 3.97109, 3.97625, 3.98500, 4.00125, 4.01625, 4.03516, 4.05500, 4.08031, 4.11000, 4.13688,
2002-08-01 ,Thu, 4.75000, 4.00250, 3.94750, 3.91578, 3.94500, 3.97750, 3.99750, 4.00375, 4.02375, 4.04266, 4.06531, 4.08672, 4.11688, 4.14703, 4.18844,
2002-07-31 ,Wed, 4.86000, 4.00750, 3.95875, 3.93344, 3.96859, 4.00250, 4.02391, 4.04625, 4.07500, 4.10422, 4.13625, 4.17125, 4.20750, 4.24875, 4.29266,
2002-07-30 ,Tue, 4.84688, 4.12438, 4.00250, 3.96219, 3.97500, 4.00250, 4.02781, 4.05563, 4.08547, 4.11438, 4.14703, 4.18219, 4.22375, 4.26750, 4.31281,
2002-07-29 ,Mon, 3.96344, 3.90344, 3.90250, 3.91000, 3.94875, 3.98875, 4.01375, 4.03625, 4.05750, 4.09000, 4.12000, 4.15203, 4.18969, 4.23375, 4.27250,
2002-07-26 ,Fri, 3.43563, 3.69188, 3.81813, 3.87688, 3.94000, 3.98000, 4.00375, 4.03250, 4.05625, 4.08750, 4.11625, 4.14625, 4.18625, 4.22625, 4.26625,
2002-07-25 ,Thu, 3.60906, 3.75000, 3.84875, 3.89375, 3.94625, 3.98625, 4.01375, 4.03891, 4.06656, 4.09672, 4.12563, 4.15875, 4.19625, 4.23875, 4.28266,
2002-07-24 ,Wed, 3.55875, 3.75000, 3.81594, 3.89000, 3.94594, 3.99375, 4.02125, 4.04125, 4.06531, 4.09250, 4.12250, 4.14953, 4.18469, 4.22359, 4.26000,
2002-07-23 ,Tue, 3.50000, 3.70500, 3.81594, 3.89375, 3.96609, 4.01500, 4.05000, 4.08375, 4.11938, 4.15703, 4.20125, 4.24625, 4.28516, 4.33500, 4.37938,
2002-07-22 ,Mon, 3.75000, 3.81594, 3.87875, 3.90328, 3.96844, 4.01500, 4.04516, 4.08000, 4.11250, 4.14750, 4.18344, 4.22125, 4.26500, 4.30625, 4.34719,
2002-07-19 ,Fri, 3.75000, 3.87313, 3.88313, 3.90375, 3.96719, 4.02625, 4.05906, 4.09297, 4.12625, 4.17375, 4.21875, 4.26250, 4.30531, 4.34422, 4.38750,
2002-07-18 ,Thu, 3.37875, 3.67438, 3.78875, 3.88000, 3.96609, 4.03031, 4.07156, 4.11125, 4.16031, 4.20359, 4.25000, 4.30688, 4.35625, 4.40969, 4.46625,
2002-07-17 ,Wed, 3.40625, 3.59063, 3.75000, 3.87813, 3.96484, 4.02766, 4.06688, 4.10375, 4.14500, 4.18438, 4.22359, 4.27625, 4.31531, 4.36000, 4.41375,
2002-07-16 ,Tue, 3.89875, 3.85375, 3.85938, 3.89906, 3.96844, 4.03016, 4.06531, 4.09125, 4.12813, 4.16875, 4.20859, 4.24500, 4.28406, 4.33000, 4.37250,
2002-07-15 ,Mon, 4.12500, 3.94156, 3.91125, 3.93813, 4.00125, 4.06813, 4.11875, 4.17000, 4.22625, 4.27500, 4.32125, 4.37313, 4.43219, 4.48875, 4.54250,
2002-07-12 ,Fri, 3.30938, 3.56719, 3.69469, 3.87438, 3.98375, 4.07438, 4.12500, 4.18063, 4.24500, 4.29875, 4.35422, 4.40703, 4.46859, 4.53016, 4.58750,
2002-07-11 ,Thu, 3.31063, 3.56031, 3.66969, 3.86563, 3.97750, 4.07500, 4.12500, 4.18000, 4.24000, 4.29375, 4.35047, 4.40203, 4.46219, 4.51750, 4.57656,
2002-07-10 ,Wed, 3.30906, 3.44375, 3.64250, 3.87000, 3.98375, 4.08500, 4.13625, 4.18969, 4.25000, 4.31063, 4.37250, 4.43219, 4.49625, 4.55313, 4.61125,
2002-07-09 ,Tue, 3.75000, 3.78750, 3.86813, 3.92500, 4.03641, 4.12563, 4.18063, 4.23750, 4.30375, 4.36125, 4.42250, 4.48375, 4.54625, 4.60500, 4.66438,
2002-07-08 ,Mon, 4.62250, 3.93938, 3.93625, 3.95500, 4.05750, 4.13500, 4.19188, 4.24875, 4.30656, 4.36500, 4.42250, 4.48250, 4.54500, 4.60047, 4.66094,
2002-07-05 ,Fri, 3.31563, 3.75000, 3.85563, 3.92063, 4.04016, 4.13250, 4.19188, 4.25000, 4.30938, 4.37063, 4.42844, 4.48000, 4.54750, 4.60219, 4.66031,
2002-07-04 ,Thu, 4.39625, 3.94344, 3.94969, 3.99375, 4.06438, 4.15000, 4.19750, 4.25125, 4.31031, 4.37000, 4.42500, 4.47875, 4.54141, 4.59672, 4.65531,
2002-07-03 ,Wed, 4.83688, 4.12063, 4.01500, 4.00750, 4.07063, 4.15031, 4.19594, 4.24500, 4.30000, 4.35625, 4.41500, 4.46484, 4.52516, 4.58000, 4.63813,
2002-07-02 ,Tue, 4.16188, 3.95844, 3.94469, 3.99500, 4.06438, 4.14953, 4.19875, 4.24875, 4.30844, 4.37125, 4.42938, 4.48625, 4.54500, 4.59547, 4.65578,
2002-07-01 ,Mon, 3.73000, 3.83281, 3.89125, 3.97734, 4.06313, 4.14875, 4.19750, 4.25125, 4.31313, 4.37625, 4.43313, 4.48875, 4.55000, 4.60500, 4.66250,
2002-06-28 ,Fri, 3.35250, 3.81094, 3.87813, 3.96094, 4.05906, 4.14656, 4.19750, 4.26125, 4.32875, 4.38625, 4.44469, 4.49750, 4.55656, 4.61688, 4.67438,
2002-06-27 ,Thu, 3.31063, 3.58188, 3.80594, 3.94188, 4.04875, 4.12875, 4.18719, 4.24750, 4.31188, 4.37375, 4.43438, 4.49750, 4.55375, 4.61250, 4.66500,
2002-06-26 ,Wed, 3.31094, 3.50000, 3.75000, 3.93063, 4.03531, 4.12125, 4.17094, 4.23000, 4.28750, 4.34875, 4.40625, 4.46469, 4.51500, 4.56875, 4.61500,
2002-06-25 ,Tue, 3.32438, 3.53375, 3.79125, 3.94625, 4.06656, 4.15656, 4.21719, 4.27906, 4.34219, 4.40328, 4.46609, 4.52766, 4.58672, 4.64453, 4.70484,
2002-06-24 ,Mon, 3.86313, 3.87313, 3.91594, 3.97750, 4.07625, 4.16203, 4.21734, 4.27625, 4.33625, 4.39953, 4.46000, 4.51625, 4.57156, 4.63313, 4.69094,
2002-06-21 ,Fri, 3.34688, 3.63125, 3.86813, 3.97750, 4.07875, 4.17000, 4.23625, 4.29625, 4.36000, 4.42000, 4.48375, 4.54500, 4.60172, 4.66203, 4.72250,
2002-06-20 ,Thu, 4.00000, 3.97000, 3.99000, 4.01195, 4.09422, 4.18219, 4.24250, 4.30000, 4.36125, 4.42469, 4.48375, 4.53875, 4.60250, 4.66250, 4.72000,
2002-06-19 ,Wed, 4.03656, 4.00000, 4.00000, 4.01570, 4.09672, 4.19000, 4.25000, 4.31031, 4.37625, 4.43844, 4.50000, 4.56063, 4.62500, 4.68563, 4.74875,
2002-06-18 ,Tue, 3.50375, 3.87875, 3.90453, 4.00125, 4.09922, 4.19500, 4.25875, 4.33375, 4.39375, 4.46000, 4.52750, 4.58750, 4.65203, 4.71234, 4.77500,
2002-06-17 ,Mon, 3.37688, 3.81469, 3.88875, 3.97500, 4.09672, 4.18594, 4.25250, 4.33719, 4.41031, 4.48375, 4.55250, 4.62250, 4.68688, 4.75625, 4.81438,
2002-06-14 ,Fri, 3.28141, 3.63125, 3.81563, 3.95750, 4.09297, 4.18313, 4.25625, 4.33797, 4.40656, 4.48375, 4.55125, 4.62125, 4.68438, 4.75750, 4.81563,
2002-06-13 ,Thu, 3.28000, 3.50391, 3.75375, 3.93938, 4.08875, 4.18531, 4.27250, 4.35250, 4.43344, 4.51375, 4.59500, 4.67000, 4.74250, 4.80906, 4.87375,
2002-06-12 ,Wed, 3.30125, 3.51125, 3.75375, 3.93719, 4.08250, 4.17625, 4.25375, 4.34047, 4.41828, 4.49750, 4.57406, 4.64953, 4.71719, 4.78391, 4.84922,
2002-06-11 ,Tue, 3.32531, 3.54250, 3.75375, 3.94250, 4.08375, 4.17719, 4.25875, 4.34469, 4.42500, 4.50250, 4.57625, 4.65406, 4.72094, 4.78781, 4.85297,
2002-06-10 ,Mon, 3.37688, 3.55375, 3.75250, 3.94188, 4.09047, 4.17875, 4.25750, 4.34344, 4.42000, 4.49625, 4.56906, 4.64625, 4.71719, 4.78156, 4.84594,
2002-06-07 ,Fri, 3.38500, 3.55125, 3.75375, 3.95234, 4.08968, 4.18531, 4.25625, 4.32438, 4.40656, 4.48234, 4.55516, 4.62313, 4.69313, 4.75875, 4.82563,
2002-06-06 ,Thu, 4.35625, 4.12938, 4.11438, 4.10875, 4.17125, 4.23484, 4.30375, 4.38313, 4.46234, 4.54250, 4.62188, 4.69750, 4.76750, 4.83625, 4.90078,
2002-06-05 ,Wed, 4.25000, 4.09672, 4.08156, 4.09250, 4.15703, 4.21125, 4.28875, 4.36875, 4.44750, 4.52875, 4.61000, 4.68375, 4.75125, 4.81875, 4.88500,
2002-06-04 ,Tue, , , , , , , , , , , , , , , ,
2002-06-03 ,Mon, , , , , , , , , , , , , , , ,
2002-05-31 ,Fri, 4.13563, 4.12125, 4.10250, 4.07500, 4.13000, 4.19063, 4.26500, 4.34625, 4.42125, 4.49625, 4.56906, 4.64000, 4.71109, 4.78016, 4.84797,
2002-05-30 ,Thu, 5.00000, 4.14781, 4.10500, 4.04875, 4.11125, 4.18219, 4.25375, 4.33750, 4.40953, 4.48625, 4.55781, 4.62813, 4.70500, 4.77375, 4.84047,
2002-05-29 ,Wed, 4.91938, 3.99125, 3.99750, 4.00000, 4.10000, 4.17250, 4.24625, 4.32250, 4.40203, 4.47875, 4.55781, 4.63000, 4.70375, 4.77625, 4.84750,
2002-05-28 ,Tue, 4.96875, 3.99625, 3.96000, 4.00625, 4.10500, 4.17625, 4.25375, 4.34797, 4.43969, 4.52250, 4.60422, 4.68719, 4.76125, 4.83672, 4.90828,
2002-05-27 ,Mon, 4.92813, 4.06313, 4.00375, 4.03500, 4.11125, 4.17750, 4.25125, 4.34047, 4.42375, 4.50375, 4.58625, 4.66625, 4.74625, 4.81406, 4.89125,
2002-05-24 ,Fri, 4.65188, 4.37563, 4.12250, 4.04375, 4.11375, 4.17375, 4.24875, 4.33250, 4.41578, 4.49750, 4.58500, 4.65953, 4.74125, 4.80781, 4.88438,
2002-05-23 ,Thu, 3.46000, 3.88125, 3.87250, 3.98875, 4.09219, 4.16750, 4.24625, 4.33500, 4.41750, 4.49875, 4.58875, 4.66578, 4.73875, 4.81156, 4.88875,
2002-05-22 ,Wed, 3.49375, 3.81188, 3.84219, 3.97344, 4.08250, 4.15203, 4.21984, 4.29875, 4.37000, 4.44875, 4.52500, 4.60500, 4.67594, 4.75125, 4.82281,
2002-05-21 ,Tue, 3.50000, 3.75375, 3.81438, 3.99500, 4.08922, 4.16375, 4.24000, 4.32406, 4.41078, 4.49000, 4.57750, 4.66328, 4.73625, 4.81781, 4.89000,
2002-05-20 ,Mon, 4.74375, 4.30156, 4.05250, 4.05375, 4.10500, 4.17000, 4.24625, 4.32500, 4.41078, 4.49250, 4.57750, 4.66266, 4.73875, 4.81406, 4.89828,
2002-05-17 ,Fri, 4.24375, 4.08563, 4.06938, 4.02250, 4.09172, 4.16375, 4.22750, 4.31156, 4.40453, 4.48375, 4.57125, 4.65703, 4.72984, 4.80750, 4.88625,
2002-05-16 ,Thu, 3.62313, 3.75750, 3.94250, 3.98375, 4.08250, 4.15688, 4.22109, 4.30500, 4.38500, 4.46500, 4.55125, 4.64000, 4.71375, 4.78641, 4.86875,
2002-05-15 ,Wed, 3.87938, 3.94500, 4.00250, 4.01695, 4.09047, 4.15500, 4.21734, 4.29625, 4.37938, 4.45984, 4.54625, 4.62563, 4.70609, 4.78391, 4.86500,
2002-05-14 ,Tue, 3.86375, 3.89688, 3.94750, 4.00875, 4.07602, 4.13500, 4.19094, 4.25375, 4.31781, 4.38375, 4.46375, 4.54266, 4.61125, 4.68469, 4.75250,
2002-05-13 ,Mon, 3.68938, 3.94125, 4.00000, 4.02625, 4.08672, 4.13750, 4.18719, 4.25000, 4.31531, 4.38188, 4.45375, 4.53141, 4.59922, 4.67375, 4.74250,
2002-05-10 ,Fri, 3.62750, 3.90922, 4.00000, 4.01500, 4.08969, 4.14453, 4.19250, 4.25500, 4.32031, 4.38875, 4.45859, 4.53031, 4.60797, 4.67938, 4.75000,
2002-05-09 ,Thu, 3.75000, 3.88875, 4.00000, 4.01000, 4.08844, 4.14828, 4.19750, 4.26250, 4.32781, 4.39375, 4.46609, 4.53531, 4.61125, 4.68313, 4.75250,
2002-05-08 ,Wed, 3.47625, 3.83031, 3.95750, 3.99500, 4.07375, 4.13375, 4.18313, 4.24250, 4.30406, 4.37125, 4.43813, 4.50250, 4.57156, 4.63750, 4.70484,
2002-05-07 ,Tue, 3.49500, 3.86625, 3.94344, 3.98625, 4.06781, 4.13250, 4.18313, 4.23625, 4.30031, 4.36313, 4.42594, 4.49125, 4.55688, 4.62125, 4.68688,
2002-05-06 ,Mon, , , , , , , , , , , , , , , ,
2002-05-03 ,Fri, 3.50000, 3.67188, 3.87000, 3.96500, 4.06531, 4.13063, 4.19188, 4.26000, 4.32750, 4.39750, 4.46859, 4.54875, 4.61688, 4.68219, 4.75250,
2002-05-02 ,Thu, 3.50000, 3.66938, 3.88188, 3.95969, 4.05625, 4.12250, 4.18438, 4.24125, 4.30813, 4.37188, 4.43594, 4.50375, 4.56531, 4.63250, 4.70609,
2002-05-01 ,Wed, 3.50000, 3.61813, 3.79625, 3.93188, 4.04625, 4.11813, 4.18219, 4.23375, 4.30500, 4.36813, 4.42969, 4.49875, 4.56281, 4.63063, 4.70000,
2002-04-30 ,Tue, 4.94188, 4.07313, 4.02875, 4.04625, 4.08797, 4.15031, 4.19344, 4.24500, 4.30938, 4.37063, 4.43219, 4.49875, 4.56531, 4.63266, 4.70484,
2002-04-29 ,Mon, 4.75000, 4.00000, 4.00000, 4.04750, 4.08797, 4.15156, 4.19344, 4.24375, 4.30125, 4.36125, 4.42375, 4.48875, 4.54797, 4.61063, 4.67844,
2002-04-26 ,Fri, 4.25000, 4.18938, 4.07906, 4.07625, 4.09547, 4.15453, 4.20250, 4.25375, 4.30906, 4.37188, 4.43594, 4.50125, 4.56656, 4.63313, 4.70234,
2002-04-25 ,Thu, 4.37813, 4.13938, 4.07469, 4.07875, 4.10000, 4.16031, 4.21609, 4.27000, 4.33172, 4.39500, 4.46250, 4.52641, 4.59172, 4.65828, 4.72625,
2002-04-24 ,Wed, 3.50000, 4.00000, 4.00750, 4.05250, 4.10250, 4.16750, 4.23109, 4.28891, 4.35297, 4.42219, 4.49250, 4.56313, 4.63125, 4.70234, 4.77516,
2002-04-23 ,Tue, 3.50000, 3.93813, 4.00000, 4.04750, 4.09422, 4.16625, 4.22875, 4.28891, 4.35375, 4.42219, 4.49000, 4.56188, 4.62500, 4.69313, 4.76125,
2002-04-22 ,Mon, 3.64078, 3.98250, 4.00750, 4.05625, 4.09922, 4.16578, 4.23000, 4.29391, 4.35172, 4.42344, 4.49500, 4.56031, 4.62688, 4.70594, 4.77281,
2002-04-19 ,Fri, 3.44344, 3.75000, 3.94344, 4.00125, 4.08719, 4.16719, 4.23625, 4.30813, 4.37750, 4.44844, 4.52391, 4.59594, 4.66453, 4.74000, 4.80563,
2002-04-18 ,Thu, 3.48000, 3.65219, 3.89250, 3.99625, 4.07922, 4.16750, 4.24250, 4.31063, 4.38438, 4.45000, 4.52766, 4.60250, 4.67500, 4.74625, 4.81781,
2002-04-17 ,Wed, 3.52000, 3.64750, 3.88313, 3.96984, 4.06438, 4.16453, 4.23250, 4.30688, 4.37563, 4.44344, 4.51891, 4.59594, 4.66406, 4.73000, 4.81406,
2002-04-16 ,Tue, 3.50000, 3.72750, 3.90000, 3.98375, 4.06563, 4.16031, 4.22500, 4.29625, 4.36375, 4.43274, 4.50250, 4.57063, 4.64125, 4.71234, 4.78406,
2002-04-15 ,Mon, 3.44063, 3.69750, 3.88750, 3.96719, 4.05813, 4.15578, 4.22109, 4.29125, 4.35688, 4.42719, 4.49875, 4.56313, 4.62750, 4.69313, 4.76000,
2002-04-12 ,Fri, 3.29906, 3.50000, 3.75750, 3.93969, 4.05563, 4.15953, 4.22734, 4.29406, 4.36688, 4.43719, 4.50500, 4.57750, 4.64750, 4.71859, 4.79422,
2002-04-11 ,Thu, 3.32906, 3.54016, 3.79281, 3.95625, 4.06188, 4.16375, 4.23875, 4.31063, 4.38063, 4.45625, 4.53000, 4.60422, 4.68219, 4.75250, 4.83000,
2002-04-10 ,Wed, 3.37438, 3.56938, 3.80969, 3.96109, 4.07031, 4.16750, 4.23500, 4.30063, 4.37250, 4.44344, 4.51250, 4.59219, 4.65828, 4.72625, 4.80188,
2002-04-09 ,Tue, 4.63000, 4.12563, 4.06344, 4.05563, 4.12375, 4.19250, 4.25625, 4.32625, 4.39828, 4.47250, 4.54375, 4.61750, 4.68719, 4.75250, 4.82625,
2002-04-08 ,Mon, 3.42656, 3.87188, 3.94750, 4.03281, 4.12000, 4.18906, 4.25250, 4.31906, 4.39000, 4.46625, 4.54000, 4.60875, 4.67719, 4.74125, 4.82188,
2002-04-05 ,Fri, 3.38250, 3.77250, 3.93906, 4.03641, 4.12125, 4.19500, 4.25625, 4.32375, 4.40328, 4.47875, 4.55750, 4.62563, 4.70234, 4.78141, 4.85047,
2002-04-04 ,Thu, 4.31313, 4.10547, 4.09625, 4.09750, 4.14375, 4.21109, 4.27641, 4.34469, 4.41625, 4.49250, 4.57297, 4.64453, 4.72234, 4.80031, 4.87125,
2002-04-03 ,Wed, 3.62875, 3.94625, 4.00250, 4.07031, 4.13563, 4.20969, 4.27516, 4.34094, 4.41250, 4.49375, 4.57297, 4.64703, 4.72234, 4.80406, 4.87625,
2002-04-02 ,Tue, 3.55875, 3.88438, 3.95000, 4.05375, 4.13000, 4.20375, 4.27125, 4.34172, 4.42375, 4.50000, 4.58172, 4.66031, 4.74125, 4.81906, 4.89953,
2002-04-01 ,Mon, , , , , , , , , , , , , , , ,
2002-03-29 ,Fri, , , , , , , , , , , , , , , ,
2002-03-28 ,Thu, 3.36063, 3.50000, 3.84625, 4.02000, 4.12125, 4.18688, 4.25375, 4.31813, 4.39781, 4.47500, 4.55750, 4.62938, 4.70609, 4.78000, 4.85422,
2002-03-27 ,Wed, 3.48125, 3.50625, 3.86063, 4.02375, 4.12563, 4.18813, 4.25625, 4.32797, 4.40406, 4.48625, 4.56750, 4.65000, 4.72609, 4.80469, 4.87563,
2002-03-26 ,Tue, 3.89875, 3.87469, 4.00000, 4.10250, 4.16328, 4.20984, 4.27906, 4.33969, 4.42938, 4.50875, 4.59297, 4.67969, 4.75375, 4.83547, 4.90781,
2002-03-25 ,Mon, 5.00000, 4.20875, 4.19063, 4.16078, 4.18438, 4.21469, 4.28391, 4.33672, 4.42594, 4.50875, 4.58875, 4.67328, 4.75375, 4.83484, 4.90578,
2002-03-22 ,Fri, 4.66938, 4.22250, 4.15750, 4.13250, 4.15078, 4.18813, 4.24875, 4.32031, 4.39625, 4.47875, 4.55938, 4.64703, 4.72609, 4.80781, 4.88063,
2002-03-21 ,Thu, 4.07281, 4.09031, 4.08797, 4.09594, 4.12875, 4.17625, 4.24250, 4.31313, 4.39000, 4.48000, 4.56813, 4.65953, 4.74250, 4.81906, 4.89375,
2002-03-20 ,Wed, 4.69875, 4.27000, 4.17813, 4.11250, 4.12750, 4.15406, 4.19719, 4.25000, 4.31156, 4.38063, 4.45250, 4.52250, 4.59500, 4.67250, 4.74500,
2002-03-19 ,Tue, 4.12688, 4.17844, 4.13563, 4.09922, 4.12313, 4.14875, 4.19469, 4.25250, 4.31906, 4.39828, 4.47375, 4.54500, 4.61813, 4.69219, 4.76750,
2002-03-18 ,Mon, 3.75000, 4.17688, 4.15375, 4.09750, 4.11375, 4.13875, 4.18969, 4.25500, 4.33672, 4.41578, 4.49625, 4.56281, 4.65203, 4.73000, 4.80250,
2002-03-15 ,Fri, 4.09250, 4.17469, 4.08906, 4.07625, 4.09219, 4.11125, 4.17969, 4.25875, 4.33969, 4.41625, 4.49875, 4.57672, 4.65156, 4.73375, 4.80781,
2002-03-14 ,Thu, 3.50000, 3.95719, 4.02125, 4.05375, 4.07477, 4.10548, 4.17000, 4.25000, 4.31938, 4.39953, 4.47250, 4.54875, 4.62313, 4.69313, 4.76891,
2002-03-13 ,Wed, 3.63313, 3.94031, 4.00000, 4.05500, 4.07227, 4.10048, 4.17125, 4.25125, 4.32625, 4.40578, 4.48750, 4.56063, 4.64000, 4.71610, 4.79516,
2002-03-12 ,Tue, 3.61625, 3.93906, 4.00250, 4.05875, 4.07008, 4.09594, 4.16079, 4.24055, 4.31313, 4.39500, 4.47375, 4.55531, 4.63375, 4.70735, 4.78407,
2002-03-11 ,Mon, 4.08813, 4.06438, 4.06219, 4.06188, 4.06938, 4.09298, 4.15704, 4.23500, 4.31156, 4.39000, 4.47125, 4.55813, 4.64000, 4.71110, 4.78907,
2002-03-08 ,Fri, 3.60031, 3.91594, 3.98625, 4.04516, 4.06563, 4.08672, 4.14954, 4.21985, 4.30938, 4.38813, 4.47250, 4.55375, 4.62813, 4.70000, 4.77625,
2002-03-07 ,Thu, 3.50000, 3.84688, 3.94563, 4.03891, 4.05625, 4.07250, 4.11688, 4.18438, 4.25250, 4.32875, 4.40203, 4.47750, 4.55281, 4.62000, 4.69438,
2002-03-06 ,Wed, 3.75000, 3.86500, 3.97875, 4.04141, 4.05906, 4.07500, 4.11500, 4.17938, 4.24750, 4.31063, 4.37875, 4.44875, 4.52500, 4.59344, 4.66157,
2002-03-05 ,Tue, 4.96500, 4.25750, 4.13313, 4.07500, 4.07031, 4.07875, 4.11625, 4.17969, 4.24375, 4.30813, 4.37250, 4.42969, 4.51000, 4.57875, 4.64782,
2002-03-04 ,Mon, 5.00000, 4.26125, 4.13688, 4.07375, 4.06875, 4.07500, 4.11563, 4.17969, 4.24500, 4.30375, 4.36688, 4.42875, 4.50625, 4.57750, 4.64500,
2002-03-01 ,Fri, 4.25000, 4.13688, 4.09875, 4.04625, 4.04875, 4.05500, 4.09297, 4.13688, 4.18813, 4.24250, 4.30500, 4.35219, 4.41453, 4.47859, 4.54141,
2002-02-28 ,Thu, 4.01500, 4.00000, 4.00000, 4.03016, 4.04266, 4.05625, 4.09172, 4.13438, 4.18188, 4.23250, 4.28266, 4.33298, 4.39125, 4.45500, 4.50875,
2002-02-27 ,Wed, 3.75000, 3.89703, 3.95219, 4.02516, 4.04298, 4.05500, 4.09344, 4.13875, 4.19344, 4.24875, 4.30781, 4.36000, 4.42250, 4.48000, 4.54282,
2002-02-26 ,Tue, 5.00000, 4.28500, 4.11813, 4.06875, 4.06375, 4.06156, 4.09672, 4.14000, 4.19750, 4.25250, 4.30875, 4.36125, 4.42125, 4.48375, 4.54766,
2002-02-25 ,Mon, 5.00000, 4.30906, 4.14125, 4.07625, 4.06250, 4.06000, 4.09594, 4.13500, 4.18563, 4.24000, 4.30031, 4.34469, 4.40407, 4.46594, 4.52516,
2002-02-22 ,Fri, 4.69469, 4.26375, 4.13188, 4.06000, 4.05048, 4.05406, 4.09344, 4.12875, 4.17938, 4.23000, 4.29125, 4.34094, 4.39532, 4.45844, 4.51625,
2002-02-21 ,Thu, 4.30750, 4.00000, 4.00000, 4.00125, 4.03032, 4.04875, 4.08797, 4.14125, 4.19188, 4.25000, 4.30438, 4.36313, 4.41969, 4.48500, 4.55125,
2002-02-20 ,Wed, 3.50000, 3.79875, 3.88875, 3.99750, 4.02625, 4.04750, 4.09344, 4.14875, 4.21469, 4.27625, 4.33797, 4.40282, 4.46969, 4.54016, 4.59923,
2002-02-19 ,Tue, 4.00000, 3.96625, 3.97484, 4.00000, 4.02641, 4.04750, 4.08844, 4.14375, 4.20969, 4.27375, 4.33797, 4.40157, 4.46219, 4.52766, 4.59173,
2002-02-18 ,Mon, 3.50000, 3.81938, 3.90375, 3.99375, 4.02500, 4.05750, 4.10750, 4.17375, 4.24750, 4.31031, 4.37781, 4.44625, 4.52000, 4.59047, 4.65203,
2002-02-15 ,Fri, 3.31094, 3.63500, 3.81094, 3.94469, 4.00570, 4.04602, 4.10172, 4.16672, 4.23500, 4.30438, 4.36938, 4.43531, 4.50375, 4.57656, 4.64578,
2002-02-14 ,Thu, 3.28125, 3.57875, 3.80219, 3.94719, 4.00625, 4.04532, 4.10750, 4.17313, 4.24375, 4.30781, 4.37688, 4.44625, 4.51500, 4.59094, 4.65735,
2002-02-13 ,Wed, 3.37750, 3.55844, 3.76750, 3.95219, 4.01375, 4.05781, 4.11313, 4.18156, 4.24875, 4.31344, 4.38063, 4.44563, 4.52250, 4.59672, 4.66453,
2002-02-12 ,Tue, 4.98500, 4.00000, 4.00000, 4.01000, 4.04656, 4.07063, 4.12438, 4.18906, 4.25375, 4.33000, 4.40125, 4.47359, 4.54938, 4.61875, 4.68781,
2002-02-11 ,Mon, 4.72594, 4.06219, 4.05125, 4.02375, 4.03281, 4.05000, 4.07188, 4.11250, 4.15781, 4.21484, 4.27516, 4.33422, 4.39203, 4.45734, 4.52375,
2002-02-08 ,Fri, 3.43906, 3.75000, 3.87938, 3.97875, 4.01875, 4.04032, 4.06938, 4.11000, 4.15157, 4.20750, 4.26875, 4.33000, 4.39188, 4.45609, 4.52532,
2002-02-07 ,Thu, 3.50000, 3.75000, 3.88000, 3.98875, 4.02406, 4.04000, 4.06563, 4.09719, 4.13500, 4.18688, 4.24250, 4.29625, 4.35938, 4.42813, 4.49125,
2002-02-06 ,Wed, 4.50000, 4.13500, 4.06344, 4.05375, 4.04766, 4.05125, 4.06938, 4.09962, 4.13625, 4.18656, 4.24375, 4.29297, 4.35813, 4.42469, 4.49000,
2002-02-05 ,Tue, 4.25000, 4.07125, 4.06063, 4.03532, 4.03782, 4.04407, 4.06938, 4.09837, 4.13313, 4.18656, 4.24500, 4.30031, 4.35688, 4.42688, 4.49250,
2002-02-04 ,Mon, 3.92688, 4.00375, 4.00750, 4.03407, 4.05125, 4.05813, 4.08844, 4.12438, 4.16704, 4.21875, 4.27375, 4.33719, 4.39328, 4.46141, 4.53032,
2002-02-01 ,Fri, 4.30063, 4.12563, 4.06250, 4.04141, 4.05625, 4.06188, 4.09844, 4.13875, 4.19219, 4.25375, 4.31813, 4.39625, 4.46594, 4.53157, 4.60375,
2002-01-31 ,Thu, 4.00000, 4.00000, 4.00000, 4.03298, 4.03993, 4.05750, 4.09141, 4.12813, 4.18094, 4.23625, 4.29875, 4.36563, 4.43938, 4.50875, 4.58000,
2002-01-30 ,Wed, 4.28688, 4.11359, 4.02250, 4.02907, 4.03157, 4.04750, 4.08172, 4.11813, 4.16579, 4.21859, 4.27391, 4.33673, 4.40000, 4.47000, 4.53266,
2002-01-29 ,Tue, 3.30438, 3.81125, 3.90125, 3.99125, 4.02070, 4.03657, 4.08125, 4.12313, 4.17250, 4.23250, 4.29031, 4.35798, 4.42938, 4.50125, 4.56781,
2002-01-28 ,Mon, 3.37938, 3.69813, 3.87625, 3.98250, 4.01570, 4.03782, 4.08000, 4.12313, 4.17813, 4.24250, 4.30781, 4.37625, 4.45094, 4.51875, 4.58844,
2002-01-25 ,Fri, 3.29906, 3.61750, 3.81938, 3.95875, 4.00000, 4.03032, 4.07063, 4.11750, 4.16500, 4.22484, 4.28891, 4.35173, 4.42813, 4.49875, 4.57313,
2002-01-24 ,Thu, 3.37750, 3.50375, 3.81844, 3.96344, 3.99875, 4.01570, 4.04625, 4.07875, 4.10875, 4.15078, 4.19563, 4.25000, 4.30531, 4.36250, 4.41407,
2002-01-23 ,Wed, 3.93188, 3.86438, 3.91094, 3.99875, 4.01320, 4.03032, 4.05375, 4.08250, 4.11688, 4.15532, 4.20078, 4.25000, 4.30188, 4.35438, 4.40329,
2002-01-22 ,Tue, 4.25000, 4.01641, 4.00000, 4.01250, 4.02000, 4.03173, 4.05313, 4.07875, 4.11500, 4.15407, 4.19844, 4.24750, 4.30438, 4.36750, 4.41923,
2002-01-21 ,Mon, 4.00000, 3.91297, 3.93188, 3.99000, 4.00750, 4.02266, 4.04500, 4.06656, 4.09672, 4.13500, 4.17844, 4.22234, 4.28000, 4.33875, 4.39578,
2002-01-18 ,Fri, 4.30125, 4.07656, 4.01500, 4.00875, 4.02000, 4.03266, 4.05375, 4.07750, 4.10500, 4.15203, 4.20375, 4.25625, 4.31438, 4.37375, 4.43688,
2002-01-17 ,Thu, 4.10906, 3.98250, 3.98375, 4.00250, 4.02000, 4.03032, 4.05531, 4.07281, 4.10875, 4.16469, 4.21875, 4.27782, 4.33125, 4.39375, 4.45500,
2002-01-16 ,Wed, 3.88563, 3.94563, 4.00000, 4.03391, 4.03782, 4.04750, 4.06438, 4.09468, 4.12938, 4.18531, 4.24250, 4.29391, 4.36375, 4.43031, 4.49250,
2002-01-15 ,Tue, 3.77750, 4.01516, 4.03766, 4.04125, 4.04250, 4.04500, 4.07031, 4.10047, 4.14875, 4.20875, 4.26875, 4.33297, 4.40250, 4.46859, 4.53766,
2002-01-14 ,Mon, 3.79500, 4.00000, 4.00000, 4.03141, 4.03602, 4.04266, 4.06508, 4.09797, 4.14875, 4.21125, 4.27750, 4.34375, 4.40875, 4.47625, 4.54625,
2002-01-11 ,Fri, 3.44375, 3.85000, 3.99125, 4.00500, 4.03406, 4.06188, 4.09640, 4.14578, 4.20234, 4.27156, 4.34343, 4.40984, 4.49500, 4.57313, 4.63750,
2002-01-10 ,Thu, 3.64188, 3.75750, 3.90438, 4.00750, 4.03656, 4.06188, 4.09390, 4.14203, 4.19719, 4.26500, 4.32718, 4.39500, 4.47500, 4.55438, 4.62125,
2002-01-09 ,Wed, 4.01750, 4.03047, 4.05906, 4.06094, 4.06938, 4.08718, 4.11188, 4.15734, 4.21468, 4.28031, 4.34718, 4.41234, 4.49625, 4.56719, 4.64891,
2002-01-08 ,Tue, 4.00000, 4.06125, 4.04391, 4.03406, 4.05500, 4.06188, 4.09094, 4.12313, 4.16656, 4.23250, 4.29266, 4.35141, 4.43406, 4.50125, 4.57875,
2002-01-07 ,Mon, 3.75000, 3.94313, 4.00000, 4.03031, 4.05125, 4.06313, 4.09548, 4.12813, 4.17469, 4.23219, 4.29141, 4.35984, 4.43938, 4.50500, 4.59344,
2002-01-04 ,Fri, 3.45094, 3.75000, 3.88250, 3.97734, 4.01500, 4.03391, 4.05406, 4.07500, 4.09797, 4.15703, 4.21250, 4.27750, 4.35625, 4.42250, 4.49875,
2002-01-03 ,Thu, 3.62813, 3.73375, 3.88250, 3.98875, 4.00750, 4.02750, 4.04500, 4.06031, 4.07656, 4.13125, 4.18469, 4.24625, 4.31656, 4.38313, 4.45734,
2002-01-02 ,Wed, 3.95000, 3.98750, 4.02000, 4.05938, 4.05938, 4.06383, 4.07656, 4.08750, 4.10172, 4.15328, 4.20500, 4.25875, 4.33125, 4.40000, 4.47109,
2002-01-01 ,Tue, , , , , , , , , , , , , , , ,
2001-12-31 ,Mon, 5.25625, 4.63313, 4.47219, 4.14781, 4.11688, 4.10625, 4.10625, 4.12000, 4.13625, 4.18813, 4.25000, 4.30813, 4.37375, 4.44188, 4.51125,
2001-12-28 ,Fri, 4.88625, 4.62250, 4.47344, 4.14156, 4.11125, 4.09719, 4.09969, 4.10594, 4.12563, 4.18281, 4.23875, 4.30031, 4.36625, 4.43406, 4.49875,
2001-12-27 ,Thu, 5.43063, 4.80719, 4.54375, 4.14703, 4.10422, 4.09344, 4.09469, 4.10297, 4.12750, 4.18313, 4.23750, 4.30156, 4.37000, 4.43563, 4.50000,
2001-12-26 ,Wed, , , , , , , , , , , , , , , ,
2001-12-25 ,Tue, , , , , , , , , , , , , , , ,
2001-12-24 ,Mon, 5.25000, 4.62656, 4.30625, 4.09344, 4.07156, 4.07031, 4.07750, 4.08250, 4.09469, 4.13438, 4.18313, 4.22719, 4.28750, 4.35548, 4.41407,
2001-12-21 ,Fri, 5.25000, 4.50000, 4.25000, 4.08281, 4.06313, 4.06313, 4.06531, 4.06906, 4.07375, 4.11250, 4.15531, 4.19719, 4.25500, 4.31313, 4.37438,
2001-12-20 ,Thu, 5.25000, 4.19438, 4.10250, 4.06313, 4.05875, 4.06000, 4.06031, 4.06063, 4.06563, 4.10375, 4.14781, 4.19031, 4.24750, 4.30531, 4.36125,
2001-12-19 ,Wed, 5.12500, 4.20375, 4.12938, 4.06563, 4.05875, 4.06000, 4.06031, 4.06188, 4.06563, 4.10875, 4.15203, 4.19031, 4.24875, 4.30531, 4.36313,
2001-12-18 ,Tue, 4.57656, 4.09156, 4.03000, 4.04016, 4.04641, 4.04641, 4.05125, 4.05781, 4.06500, 4.10625, 4.15125, 4.19594, 4.25375, 4.31813, 4.37188,
2001-12-17 ,Mon, 4.60313, 4.25375, 4.08125, 4.04641, 4.05250, 4.05375, 4.05781, 4.06719, 4.07750, 4.12250, 4.17000, 4.20860, 4.26750, 4.33125, 4.38563,
2001-12-14 ,Fri, 4.50625, 4.33453, 4.13125, 4.06188, 4.05906, 4.05875, 4.06406, 4.06906, 4.08000, 4.12438, 4.17344, 4.21735, 4.27266, 4.33172, 4.38813,
2001-12-13 ,Thu, 4.46875, 4.26875, 4.11375, 4.05000, 4.03891, 4.03657, 4.04000, 4.04141, 4.04500, 4.07188, 4.10297, 4.13438, 4.18844, 4.24125, 4.28891,
2001-12-12 ,Wed, 4.15438, 4.18938, 4.10188, 4.04641, 4.03173, 4.02781, 4.02923, 4.02798, 4.02798, 4.05719, 4.08891, 4.12188, 4.17688, 4.23375, 4.27516,
2001-12-11 ,Tue, 3.88500, 4.06375, 4.05969, 4.02375, 4.02500, 4.02500, 4.02906, 4.03173, 4.03298, 4.06469, 4.10016, 4.13563, 4.18781, 4.24625, 4.28798,
2001-12-10 ,Mon, 3.88500, 4.01500, 4.06063, 4.03016, 4.03156, 4.03281, 4.03891, 4.05313, 4.06563, 4.10500, 4.14656, 4.18688, 4.24250, 4.30531, 4.35938,
2001-12-07 ,Fri, 3.90625, 4.01125, 4.07188, 4.03282, 4.03548, 4.03923, 4.05656, 4.06969, 4.08625, 4.12500, 4.16406, 4.20344, 4.25875, 4.32188, 4.37750,
2001-12-06 ,Thu, 4.63375, 4.13375, 4.10172, 4.03516, 4.03391, 4.03641, 4.05313, 4.06438, 4.07313, 4.10875, 4.15000, 4.18781, 4.24625, 4.30313, 4.35813,
2001-12-05 ,Wed, 4.65719, 4.13938, 4.07313, 4.00000, 3.99625, 3.99750, 3.99625, 3.99500, 3.99500, 4.01070, 4.02907, 4.04852, 4.08625, 4.12250, 4.15782,
2001-12-04 ,Tue, 4.36156, 4.06063, 4.01125, 3.99375, 3.99875, 3.99875, 3.99875, 3.99750, 3.99750, 4.00625, 4.02641, 4.04157, 4.08125, 4.11813, 4.15453,
2001-12-03 ,Mon, 4.70719, 4.27375, 4.18906, 4.07906, 4.03125, 4.01875, 4.00875, 4.00375, 4.00250, 4.01375, 4.03516, 4.05500, 4.08500, 4.11688, 4.15203,
2001-11-30 ,Fri, 3.73750, 3.90875, 4.00000, 4.02625, 4.02125, 4.02375, 4.02375, 4.02641, 4.03141, 4.05016, 4.07031, 4.09250, 4.12813, 4.16953, 4.20500,
2001-11-29 ,Thu, 3.37875, 4.05938, 4.06219, 4.00125, 4.00000, 4.00000, 4.00750, 4.02406, 4.03516, 4.05438, 4.07797, 4.10797, 4.14391, 4.18688, 4.22609,
2001-11-28 ,Wed, 3.31844, 3.88625, 3.94875, 3.93688, 3.95094, 3.96859, 3.98625, 4.00375, 4.02000, 4.04672, 4.07531, 4.10422, 4.14328, 4.18469, 4.23000,
2001-11-27 ,Tue, 3.31719, 3.75000, 3.87938, 3.89203, 3.93938, 3.96469, 3.98250, 4.00125, 4.02000, 4.04922, 4.07953, 4.11500, 4.15578, 4.19844, 4.24375,
2001-11-26 ,Mon, 3.36188, 3.69063, 3.79125, 3.86000, 3.92500, 3.94313, 3.95859, 3.97094, 3.99250, 4.01570, 4.03781, 4.06563, 4.10047, 4.14000, 4.17469,
2001-11-23 ,Fri, 3.32438, 3.51000, 3.75391, 3.86000, 3.92125, 3.94063, 3.95625, 3.97219, 3.99000, 4.01125, 4.03656, 4.06688, 4.09922, 4.13750, 4.17469,
2001-11-22 ,Thu, 3.37875, 3.50000, 3.69188, 3.86047, 3.91625, 3.93938, 3.95219, 3.96609, 3.97875, 4.00500, 4.03781, 4.07188, 4.11063, 4.14656, 4.18688,
2001-11-21 ,Wed, 3.43750, 3.50000, 3.69688, 3.85172, 3.90750, 3.92500, 3.93375, 3.94563, 3.95734, 3.98250, 4.00000, 4.02391, 4.05438, 4.08719, 4.12000,
2001-11-20 ,Tue, 3.75000, 3.54750, 3.73750, 3.88688, 3.91703, 3.93719, 3.94750, 3.95609, 3.95859, 3.98125, 3.99875, 4.02375, 4.05125, 4.08156, 4.11250,
2001-11-19 ,Mon, 4.22844, 3.97750, 3.99000, 3.96750, 3.97250, 3.98750, 4.00125, 4.00875, 4.01750, 4.04016, 4.06438, 4.09047, 4.11375, 4.14656, 4.17297,
2001-11-16 ,Fri, 4.38250, 4.13375, 4.06313, 3.97625, 3.97609, 3.99375, 4.01250, 4.02625, 4.04250, 4.05422, 4.07469, 4.09172, 4.11563, 4.14328, 4.17469,
2001-11-15 ,Thu, 3.44438, 3.87188, 3.87813, 3.92844, 3.93969, 3.94813, 3.96719, 3.98375, 4.00625, 4.02766, 4.04875, 4.06813, 4.09797, 4.12813, 4.16203,
2001-11-14 ,Wed, 3.44219, 3.68563, 3.80281, 3.90875, 3.91375, 3.91875, 3.91953, 3.92078, 3.92500, 3.93219, 3.93938, 3.95000, 3.96844, 3.99000, 4.00250,
2001-11-13 ,Tue, 3.50000, 3.68219, 3.82688, 3.90406, 3.89828, 3.88625, 3.87688, 3.86313, 3.85094, 3.84844, 3.84844, 3.84969, 3.85984, 3.86813, 3.88063,
2001-11-12 ,Mon, 3.50750, 3.88250, 3.92047, 3.93125, 3.92000, 3.90703, 3.89500, 3.88375, 3.87188, 3.87063, 3.86938, 3.87188, 3.87875, 3.88875, 3.89750,
2001-11-09 ,Fri, 3.37813, 3.63313, 3.81344, 3.92344, 3.91453, 3.91125, 3.89875, 3.88625, 3.87813, 3.87563, 3.87313, 3.87438, 3.88125, 3.89125, 3.90250,
2001-11-08 ,Thu, 3.69063, 3.86938, 4.06594, 4.12750, 4.07781, 4.05625, 4.03391, 4.00875, 3.98625, 3.97984, 3.97594, 3.97594, 3.97844, 3.98625, 3.99625,
2001-11-07 ,Wed, 3.75000, 3.86656, 4.05563, 4.11625, 4.06781, 4.04781, 4.03266, 4.00875, 3.98750, 3.98375, 3.98250, 3.98375, 3.98250, 3.98875, 3.99375,
2001-11-06 ,Tue, 3.76875, 3.94438, 4.08063, 4.13063, 4.11813, 4.10750, 4.09547, 4.07875, 4.05531, 4.05281, 4.05281, 4.05281, 4.05500, 4.05625, 4.06750,
2001-11-05 ,Mon, 3.84750, 3.99375, 4.12125, 4.14828, 4.13875, 4.13438, 4.12063, 4.11047, 4.09125, 4.08750, 4.08500, 4.08500, 4.08625, 4.09125, 4.09750,
2001-11-02 ,Fri, 3.88000, 4.26500, 4.28250, 4.24000, 4.20484, 4.19125, 4.17500, 4.15625, 4.14125, 4.14000, 4.14125, 4.14453, 4.15250, 4.16125, 4.17625,
2001-11-01 ,Thu, 3.87875, 4.23375, 4.25000, 4.23000, 4.21250, 4.19625, 4.18125, 4.16500, 4.14500, 4.14375, 4.14500, 4.14453, 4.15500, 4.16125, 4.17250,
2001-10-31 ,Wed, 3.87813, 4.12875, 4.25000, 4.25375, 4.24125, 4.22125, 4.20609, 4.19469, 4.17875, 4.17750, 4.17750, 4.17750, 4.18250, 4.18750, 4.19875,
2001-10-30 ,Tue, 4.25000, 4.39219, 4.42563, 4.38063, 4.31156, 4.27000, 4.25375, 4.23875, 4.21875, 4.21875, 4.21750, 4.21875, 4.22250, 4.23000, 4.23750,
2001-10-29 ,Mon, 4.66594, 4.57938, 4.58813, 4.42938, 4.35000, 4.31625, 4.29250, 4.26625, 4.24750, 4.24625, 4.25000, 4.25250, 4.26500, 4.27500, 4.28750,
2001-10-26 ,Fri, 4.11000, 4.36938, 4.56406, 4.44219, 4.36063, 4.33047, 4.30906, 4.28391, 4.26375, 4.26375, 4.27000, 4.27391, 4.28266, 4.29625, 4.31281,
2001-10-25 ,Thu, 4.07344, 4.34250, 4.57688, 4.44094, 4.37625, 4.34547, 4.32250, 4.30000, 4.27891, 4.28266, 4.28641, 4.29016, 4.29516, 4.30625, 4.32000,
2001-10-24 ,Wed, 4.25000, 4.45875, 4.57188, 4.49625, 4.43094, 4.40125, 4.37813, 4.35297, 4.33656, 4.33656, 4.34156, 4.35047, 4.35859, 4.37313, 4.38813,
2001-10-23 ,Tue, 5.01000, 4.79375, 4.73375, 4.54266, 4.45219, 4.42125, 4.39875, 4.37563, 4.36234, 4.36188, 4.36813, 4.37313, 4.38813, 4.40578, 4.43094,
2001-10-22 ,Mon, 4.27125, 4.68563, 4.67219, 4.52375, 4.44938, 4.41750, 4.39500, 4.37813, 4.36563, 4.36938, 4.37313, 4.37938, 4.39125, 4.40703, 4.42719,
2001-10-19 ,Fri, 4.08719, 4.45094, 4.50000, 4.49625, 4.43688, 4.42500, 4.40906, 4.39953, 4.38313, 4.39438, 4.39875, 4.40375, 4.40875, 4.42313, 4.43688,
2001-10-18 ,Thu, 3.86188, 4.31688, 4.42594, 4.46500, 4.44563, 4.42875, 4.42375, 4.41453, 4.40453, 4.41406, 4.42203, 4.43313, 4.44438, 4.45984, 4.48109,
2001-10-17 ,Wed, 4.00000, 4.18438, 4.34797, 4.45750, 4.44844, 4.43844, 4.43344, 4.42875, 4.41625, 4.42250, 4.42844, 4.43875, 4.45484, 4.46875, 4.48875,
2001-10-16 ,Tue, 4.38688, 4.44469, 4.44719, 4.48875, 4.48250, 4.47250, 4.46359, 4.45734, 4.45375, 4.45875, 4.46750, 4.47875, 4.50375, 4.53016, 4.55906,
2001-10-15 ,Mon, 5.02125, 4.69313, 4.57375, 4.50625, 4.48625, 4.47484, 4.46625, 4.45875, 4.45625, 4.45984, 4.46984, 4.48375, 4.50250, 4.53391, 4.56094,
2001-10-12 ,Fri, 4.87813, 4.63125, 4.56094, 4.50500, 4.48500, 4.47750, 4.47359, 4.47000, 4.46875, 4.47625, 4.49250, 4.50375, 4.53375, 4.56156, 4.59500,
2001-10-11 ,Thu, 4.75000, 4.50000, 4.48359, 4.49375, 4.48250, 4.47000, 4.46594, 4.46594, 4.46359, 4.46734, 4.48125, 4.50000, 4.52750, 4.55750, 4.58875,
2001-10-10 ,Wed, 4.50000, 4.50000, 4.49750, 4.49500, 4.48000, 4.46609, 4.46469, 4.46109, 4.46109, 4.46594, 4.47750, 4.49625, 4.52500, 4.55500, 4.58375,
2001-10-09 ,Tue, 4.61750, 4.50000, 4.50000, 4.49375, 4.47250, 4.44969, 4.44594, 4.44094, 4.43719, 4.44125, 4.44469, 4.45500, 4.47125, 4.48750, 4.50375,
2001-10-08 ,Mon, 5.29563, 4.71625, 4.64000, 4.54266, 4.49375, 4.46484, 4.45094, 4.44125, 4.43625, 4.43625, 4.43625, 4.44250, 4.45250, 4.46750, 4.48625,
2001-10-05 ,Fri, 5.22563, 4.75000, 4.62625, 4.54250, 4.49750, 4.47500, 4.46359, 4.45094, 4.44219, 4.44344, 4.44344, 4.44469, 4.45469, 4.47109, 4.48000,
2001-10-04 ,Thu, 5.27625, 4.62250, 4.58688, 4.55938, 4.51500, 4.49875, 4.47859, 4.46719, 4.45750, 4.45750, 4.45859, 4.46109, 4.47109, 4.48625, 4.50000,
2001-10-03 ,Wed, 5.75000, 4.86500, 4.69656, 4.59875, 4.54750, 4.50625, 4.49000, 4.47094, 4.45844, 4.45484, 4.45359, 4.45484, 4.46484, 4.48125, 4.49750,
2001-10-02 ,Tue, 5.69125, 5.12375, 4.82969, 4.70375, 4.60797, 4.54000, 4.51875, 4.50625, 4.50000, 4.50000, 4.50000, 4.50000, 4.52000, 4.53516, 4.55750,
2001-10-01 ,Mon, 5.63563, 5.19156, 4.90125, 4.71250, 4.61000, 4.53781, 4.52000, 4.50375, 4.49625, 4.49625, 4.49750, 4.49875, 4.51625, 4.53531, 4.55172,
2001-09-28 ,Fri, 5.00000, 5.06063, 4.90000, 4.69875, 4.60047, 4.52656, 4.50375, 4.49000, 4.47875, 4.47500, 4.47625, 4.47750, 4.48625, 4.50000, 4.51125,
2001-09-27 ,Thu, 5.37625, 5.25625, 5.00000, 4.68938, 4.59266, 4.52500, 4.50125, 4.48125, 4.47234, 4.46984, 4.46859, 4.46859, 4.47625, 4.49750, 4.50625,
2001-09-26 ,Wed, 4.86406, 5.05969, 4.87375, 4.65281, 4.58000, 4.51625, 4.49375, 4.47734, 4.46500, 4.46500, 4.46625, 4.46625, 4.48125, 4.49750, 4.50875,
2001-09-25 ,Tue, 4.98219, 5.11688, 4.94438, 4.65906, 4.58000, 4.51250, 4.49500, 4.48359, 4.46375, 4.46500, 4.46250, 4.46375, 4.47859, 4.49750, 4.50500,
2001-09-24 ,Mon, 5.34156, 5.16625, 4.98500, 4.66203, 4.58875, 4.53125, 4.51250, 4.50000, 4.48375, 4.48375, 4.48375, 4.48375, 4.50375, 4.52375, 4.54000,
2001-09-21 ,Fri, 4.96078, 4.78375, 4.75391, 4.61938, 4.56500, 4.53016, 4.52000, 4.50750, 4.50000, 4.50000, 4.50250, 4.50500, 4.52391, 4.53906, 4.55781,
2001-09-20 ,Thu, 4.77375, 4.67563, 4.75000, 4.64313, 4.60125, 4.56625, 4.55000, 4.53500, 4.52750, 4.52750, 4.52750, 4.53000, 4.54125, 4.55250, 4.56875,
2001-09-19 ,Wed, 5.50000, 4.74750, 4.76125, 4.74000, 4.70984, 4.67844, 4.64313, 4.61938, 4.58672, 4.57922, 4.57828, 4.57828, 4.59172, 4.60250, 4.60875,
2001-09-18 ,Tue, 5.54000, 5.16688, 5.10531, 4.84844, 4.76875, 4.72109, 4.67219, 4.64000, 4.59625, 4.58422, 4.57156, 4.56656, 4.57297, 4.57672, 4.57953,
2001-09-17 ,Mon, 5.37313, 5.13313, 5.07641, 4.95500, 4.84969, 4.78031, 4.72875, 4.68188, 4.64953, 4.63766, 4.62625, 4.61688, 4.62188, 4.63828, 4.64828,
2001-09-14 ,Fri, 5.23625, 5.15250, 5.06594, 4.96859, 4.85344, 4.79641, 4.75250, 4.71844, 4.68375, 4.67969, 4.67844, 4.67547, 4.67844, 4.68844, 4.69594,
2001-09-13 ,Thu, 5.37250, 5.25625, 5.12563, 4.97000, 4.85297, 4.80250, 4.75875, 4.72125, 4.69969, 4.69719, 4.69875, 4.70125, 4.71000, 4.72500, 4.73625,
2001-09-12 ,Wed, 5.86266, 5.25000, 5.12453, 4.97484, 4.85094, 4.80172, 4.76000, 4.71353, 4.68078, 4.68375, 4.69344, 4.69750, 4.70228, 4.71588, 4.72463,
2001-09-11 ,Tue, 5.56313, 5.18719, 5.01875, 4.96859, 4.91250, 4.88563, 4.87563, 4.87375, 4.86938, 4.87438, 4.87875, 4.88750, 4.90156, 4.91781, 4.93188,
2001-09-10 ,Mon, 4.25000, 4.89625, 4.91844, 4.94750, 4.89578, 4.87563, 4.86688, 4.85375, 4.84547, 4.84672, 4.85297, 4.85797, 4.86813, 4.87813, 4.89313,
2001-09-07 ,Fri, 4.23375, 4.65313, 4.87313, 4.91109, 4.89375, 4.89250, 4.89250, 4.89250, 4.89375, 4.90281, 4.91156, 4.92125, 4.94344, 4.96984, 5.00000,
2001-09-06 ,Thu, 4.25000, 4.41547, 4.70969, 4.86250, 4.88125, 4.89000, 4.90406, 4.90906, 4.91406, 4.92625, 4.94438, 4.95719, 4.98234, 5.01016, 5.03438,
2001-09-05 ,Wed, 4.26500, 4.41922, 4.74000, 4.88063, 4.90859, 4.91703, 4.92844, 4.93688, 4.95000, 4.97484, 5.00000, 5.02906, 5.05559, 5.09016, 5.12188,
2001-09-04 ,Tue, 4.29375, 4.38625, 4.72094, 4.88000, 4.90484, 4.91406, 4.91703, 4.91953, 4.92375, 4.93688, 4.94344, 4.95250, 4.97359, 4.99375, 5.00625,
2001-09-03 ,Mon, 4.27250, 4.51875, 4.75000, 4.89375, 4.91578, 4.92594, 4.92844, 4.93313, 4.93563, 4.94188, 4.94625, 4.95609, 4.97625, 4.99750, 5.02125,
2001-08-31 ,Fri, 4.35422, 4.52141, 4.75375, 4.89078, 4.92031, 4.93375, 4.93594, 4.93969, 4.94094, 4.94844, 4.95500, 4.96375, 4.98125, 5.00250, 5.03297,
2001-08-30 ,Thu, 4.44000, 4.57125, 4.75000, 4.92547, 4.94750, 4.95250, 4.95625, 4.95856, 4.96106, 4.97734, 4.98625, 5.00000, 5.02125, 5.04406, 5.07219,
2001-08-29 ,Wed, 5.42438, 5.00375, 5.00000, 4.97484, 4.97750, 4.97500, 4.97500, 4.97625, 4.98250, 4.99625, 5.00875, 5.02250, 5.04406, 5.06922, 5.09469,
2001-08-28 ,Tue, 4.88063, 4.93406, 4.97984, 4.98359, 4.98625, 4.98375, 4.99625, 4.99875, 5.00000, 5.02125, 5.03891, 5.06031, 5.08922, 5.11813, 5.14656,
2001-08-27 ,Mon, , , , , , , , , , , , , , , ,
2001-08-24 ,Fri, 5.75000, 5.44031, 5.19875, 5.03781, 5.00375, 4.99625, 4.99750, 5.00000, 5.00250, 5.02516, 5.04266, 5.06063, 5.08969, 5.11875, 5.14906,
2001-08-23 ,Thu, 5.75000, 5.15188, 5.06063, 5.00250, 4.98125, 4.97875, 4.98250, 4.99250, 4.99875, 5.01750, 5.03625, 5.05625, 5.08297, 5.11063, 5.14953,
2001-08-22 ,Wed, 4.37125, 4.75000, 4.81375, 4.93656, 4.94594, 4.96219, 4.96953, 4.97578, 4.98500, 5.00125, 5.02500, 5.04625, 5.07125, 5.09797, 5.12938,
2001-08-21 ,Tue, 4.37750, 4.69000, 4.79313, 4.93688, 4.94594, 4.95734, 4.96844, 4.97359, 4.98250, 4.99875, 5.01625, 5.03547, 5.06094, 5.09266, 5.12188,
2001-08-20 ,Mon, 4.37875, 4.59750, 4.79047, 4.93594, 4.94594, 4.95500, 4.96719, 4.97344, 4.97719, 4.98875, 5.00375, 5.02016, 5.04797, 5.07453, 5.10297,
2001-08-17 ,Fri, 4.31656, 4.67938, 4.82766, 4.93000, 4.94625, 4.96109, 4.96984, 4.98000, 4.99375, 5.00375, 5.02156, 5.03906, 5.06813, 5.09094, 5.11688,
2001-08-16 ,Thu, 4.25000, 4.63563, 4.81969, 4.93250, 4.94750, 4.96094, 4.96953, 4.97750, 4.99375, 5.01250, 5.03047, 5.04891, 5.07656, 5.09961, 5.12688,
2001-08-15 ,Wed, 4.26625, 4.50375, 4.76625, 4.93094, 4.94313, 4.94875, 4.95609, 4.96375, 4.97609, 4.99000, 5.00750, 5.02000, 5.04156, 5.06625, 5.08672,
2001-08-14 ,Tue, 4.25500, 4.49375, 4.75000, 4.91750, 4.92750, 4.93344, 4.93594, 4.93875, 4.94125, 4.94750, 4.95609, 4.96250, 4.98000, 5.00070, 5.01195,
2001-08-13 ,Mon, 4.29125, 4.46563, 4.72625, 4.91531, 4.92875, 4.93844, 4.93844, 4.93969, 4.94094, 4.94719, 4.95438, 4.96250, 4.97984, 5.00125, 5.01250,
2001-08-10 ,Fri, 4.25625, 4.50000, 4.75000, 4.92594, 4.94500, 4.94750, 4.94750, 4.95000, 4.95234, 4.96223, 4.97375, 4.98625, 5.00500, 5.01500, 5.03586,
2001-08-09 ,Thu, 4.37688, 4.53875, 4.80531, 4.92469, 4.95063, 4.95750, 4.96125, 4.96000, 4.96625, 4.97484, 4.98359, 4.99375, 5.01375, 5.02766, 5.04406,
2001-08-08 ,Wed, 4.38500, 4.53250, 4.78875, 4.92719, 4.96484, 4.99250, 4.99750, 4.99875, 5.00000, 5.01125, 5.03141, 5.05250, 5.07039, 5.09391, 5.11219,
2001-08-07 ,Tue, 4.53500, 4.67750, 4.85688, 4.95266, 4.97828, 4.99750, 5.00125, 5.00250, 5.00500, 5.01375, 5.03422, 5.05141, 5.06844, 5.09094, 5.10141,
2001-08-06 ,Mon, 6.00000, 5.26125, 5.17656, 5.06344, 5.04516, 5.03422, 5.03422, 5.03422, 5.03547, 5.04406, 5.05781, 5.06938, 5.08719, 5.09891, 5.10969,
2001-08-03 ,Fri, 5.68125, 5.29766, 5.13500, 5.06688, 5.05938, 5.05875, 5.05938, 5.06438, 5.06906, 5.08375, 5.09594, 5.11563, 5.13703, 5.15234, 5.15984,
2001-08-02 ,Thu, 5.91063, 5.38063, 5.29641, 5.24625, 5.25250, 5.25000, 5.25375, 5.25750, 5.26375, 5.28016, 5.29750, 5.31563, 5.34766, 5.37750, 5.40984,
2001-08-01 ,Wed, 5.75000, 5.37938, 5.31250, 5.24750, 5.25000, 5.25000, 5.25000, 5.25125, 5.25875, 5.27641, 5.29141, 5.31188, 5.33750, 5.36500, 5.39500,
2001-07-31 ,Tue, 5.93625, 5.41188, 5.32328, 5.25125, 5.24625, 5.24625, 5.24875, 5.25125, 5.25625, 5.27375, 5.28891, 5.30875, 5.33375, 5.35844, 5.39000,
2001-07-30 ,Mon, 5.69344, 5.38625, 5.31281, 5.24000, 5.24125, 5.24125, 5.24875, 5.25125, 5.26250, 5.27891, 5.29391, 5.31313, 5.33750, 5.37375, 5.41109,
2001-07-27 ,Fri, 5.11313, 5.25750, 5.25000, 5.23109, 5.23625, 5.24000, 5.24625, 5.26125, 5.28016, 5.30406, 5.32188, 5.34844, 5.38250, 5.41656, 5.44969,
2001-07-26 ,Thu, 5.64563, 5.31750, 5.27125, 5.23750, 5.24000, 5.24625, 5.26000, 5.28156, 5.30750, 5.33875, 5.36375, 5.38875, 5.43938, 5.47875, 5.51250,
2001-07-25 ,Wed, 5.25000, 5.25000, 5.25000, 5.23125, 5.23750, 5.24500, 5.26125, 5.28047, 5.30500, 5.33875, 5.36250, 5.38750, 5.43250, 5.46984, 5.50375,
2001-07-24 ,Tue, 4.90969, 5.26766, 5.25391, 5.23500, 5.23125, 5.23750, 5.25625, 5.28031, 5.30750, 5.34000, 5.36375, 5.39375, 5.43625, 5.47359, 5.50875,
2001-07-23 ,Mon, 5.25000, 5.25375, 5.25000, 5.21219, 5.21953, 5.23375, 5.25750, 5.28531, 5.31000, 5.34047, 5.37563, 5.41453, 5.46078, 5.49875, 5.53172,
2001-07-20 ,Fri, 4.50750, 4.87063, 5.01000, 5.13688, 5.19344, 5.23000, 5.25625, 5.28531, 5.31656, 5.34875, 5.38625, 5.42500, 5.46953, 5.51000, 5.55875,
2001-07-19 ,Thu, 4.50000, 4.67719, 4.94531, 5.12375, 5.19031, 5.22469, 5.25500, 5.28797, 5.31969, 5.35344, 5.38625, 5.42844, 5.47234, 5.51000, 5.55422,
2001-07-18 ,Wed, 4.62688, 4.75375, 4.99375, 5.14266, 5.19875, 5.23375, 5.27500, 5.30125, 5.33750, 5.37125, 5.40234, 5.43813, 5.48000, 5.52375, 5.53500,
2001-07-17 ,Tue, 5.00000, 5.01141, 5.08531, 5.18281, 5.22328, 5.24750, 5.27750, 5.30500, 5.33547, 5.36813, 5.40313, 5.43938, 5.48000, 5.51875, 5.56500,
2001-07-16 ,Mon, 5.92656, 5.38500, 5.31094, 5.23250, 5.25000, 5.25125, 5.27875, 5.30250, 5.33422, 5.36438, 5.39703, 5.43063, 5.47094, 5.50750, 5.55969,
2001-07-13 ,Fri, 4.63000, 4.88625, 5.06406, 5.18469, 5.22250, 5.24625, 5.27375, 5.29766, 5.32531, 5.35750, 5.39250, 5.42469, 5.46859, 5.50875, 5.55688,
2001-07-12 ,Thu, 5.94781, 5.31031, 5.27000, 5.24625, 5.25250, 5.25875, 5.28031, 5.30500, 5.32656, 5.35875, 5.39500, 5.43094, 5.47234, 5.51000, 5.55688,
2001-07-11 ,Wed, 6.12438, 5.42344, 5.31094, 5.25000, 5.25375, 5.25813, 5.28000, 5.29750, 5.31688, 5.34766, 5.38375, 5.42000, 5.46109, 5.50375, 5.54266,
2001-07-10 ,Tue, 5.50000, 5.37813, 5.29875, 5.25000, 5.25500, 5.26875, 5.28422, 5.31094, 5.33375, 5.36750, 5.40406, 5.44281, 5.49625, 5.53906, 5.58031,
2001-07-09 ,Mon, 5.46500, 5.38000, 5.30000, 5.25000, 5.25375, 5.26875, 5.28797, 5.31375, 5.34047, 5.37375, 5.40984, 5.44656, 5.50125, 5.54328, 5.58281,
2001-07-06 ,Fri, 5.30094, 5.32406, 5.25750, 5.24500, 5.25375, 5.27375, 5.30000, 5.32188, 5.35547, 5.39953, 5.44672, 5.49125, 5.54688, 5.59672, 5.63844,
2001-07-05 ,Thu, 5.62938, 5.26000, 5.25000, 5.24875, 5.26875, 5.27938, 5.32531, 5.36500, 5.40109, 5.44313, 5.49000, 5.53891, 5.59500, 5.64000, 5.68813,
2001-07-04 ,Wed, 5.70844, 5.44219, 5.34031, 5.28172, 5.28297, 5.29156, 5.33375, 5.37063, 5.40484, 5.45125, 5.50000, 5.55375, 5.60750, 5.65125, 5.69703,
2001-07-03 ,Tue, 5.87500, 5.49125, 5.37625, 5.28547, 5.28547, 5.28797, 5.33000, 5.36813, 5.40406, 5.44969, 5.49875, 5.54281, 5.59000, 5.63125, 5.68156,
2001-07-02 ,Mon, 5.01750, 5.12813, 5.18875, 5.22359, 5.25000, 5.28547, 5.32438, 5.36500, 5.39781, 5.44656, 5.49000, 5.53766, 5.59047, 5.62688, 5.67813,
2001-06-29 ,Fri, 4.69188, 5.00000, 5.18875, 5.22453, 5.25500, 5.29391, 5.33375, 5.37375, 5.43125, 5.46453, 5.51000, 5.55719, 5.61250, 5.65703, 5.69984,
2001-06-28 ,Thu, 4.56156, 5.00000, 5.16313, 5.20719, 5.23875, 5.25750, 5.29750, 5.31719, 5.35016, 5.38563, 5.41828, 5.45125, 5.50000, 5.54141, 5.58844,
2001-06-27 ,Wed, 4.57250, 4.96219, 5.13500, 5.19625, 5.22375, 5.25375, 5.29750, 5.31719, 5.34422, 5.38000, 5.41328, 5.44750, 5.49875, 5.53547, 5.58219,
2001-06-26 ,Tue, 4.40688, 4.91125, 5.11313, 5.18281, 5.21672, 5.25125, 5.29516, 5.32094, 5.34297, 5.38250, 5.41750, 5.44969, 5.49625, 5.54000, 5.57594,
2001-06-25 ,Mon, 4.42703, 4.75391, 5.09266, 5.16828, 5.21234, 5.25375, 5.29750, 5.33000, 5.34641, 5.38500, 5.42469, 5.46094, 5.51375, 5.55328, 5.59594,
2001-06-22 ,Fri, 4.26250, 4.53313, 5.00000, 5.15203, 5.20938, 5.25375, 5.29125, 5.32781, 5.35875, 5.40281, 5.44156, 5.48125, 5.53141, 5.57922, 5.62500,
2001-06-21 ,Thu, 4.37063, 4.61750, 5.00000, 5.15656, 5.21344, 5.25750, 5.30031, 5.33969, 5.36750, 5.40906, 5.45328, 5.49875, 5.55375, 5.60484, 5.64875,
2001-06-20 ,Wed, 4.43594, 4.75375, 5.05906, 5.16625, 5.21109, 5.25125, 5.28875, 5.32281, 5.35625, 5.39703, 5.43844, 5.48375, 5.53016, 5.57313, 5.62188,
2001-06-19 ,Tue, 4.52906, 4.77516, 5.03016, 5.15156, 5.20484, 5.24750, 5.28641, 5.32406, 5.35469, 5.39250, 5.43531, 5.47344, 5.51000, 5.55969, 5.59766,
2001-06-18 ,Mon, 4.51125, 4.83297, 5.00375, 5.15250, 5.20984, 5.24500, 5.28766, 5.32531, 5.35219, 5.39125, 5.43563, 5.47484, 5.51250, 5.54891, 5.58828,
2001-06-15 ,Fri, 4.65406, 4.86094, 5.04875, 5.18500, 5.24125, 5.26625, 5.30844, 5.34266, 5.37813, 5.41969, 5.45859, 5.50500, 5.54141, 5.58000, 5.62250,
2001-06-14 ,Thu, 5.75000, 5.18750, 5.18875, 5.24750, 5.27516, 5.29375, 5.33750, 5.37438, 5.41031, 5.45484, 5.50000, 5.55000, 5.60125, 5.64047, 5.68063,
2001-06-13 ,Wed, 5.59344, 5.37313, 5.31938, 5.28891, 5.30375, 5.31531, 5.35172, 5.38750, 5.41969, 5.46625, 5.51250, 5.56406, 5.60438, 5.63922, 5.67969,
2001-06-12 ,Tue, 5.25000, 5.25000, 5.25000, 5.25375, 5.27641, 5.29391, 5.31531, 5.34438, 5.36750, 5.39844, 5.42563, 5.46344, 5.49500, 5.53031, 5.55969,
2001-06-11 ,Mon, 4.99375, 5.12688, 5.16969, 5.22797, 5.23500, 5.24375, 5.25250, 5.26438, 5.27781, 5.29500, 5.31313, 5.33625, 5.36125, 5.38063, 5.40484,
2001-06-08 ,Fri, 4.79000, 5.06219, 5.17313, 5.22844, 5.23750, 5.24500, 5.24875, 5.26000, 5.27578, 5.29750, 5.31563, 5.33969, 5.36438, 5.38375, 5.40734,
2001-06-07 ,Thu, 4.87625, 5.06938, 5.16813, 5.22469, 5.23625, 5.24625, 5.24750, 5.25125, 5.26063, 5.27906, 5.29766, 5.31469, 5.33875, 5.36125, 5.37438,
2001-06-06 ,Wed, 5.00000, 5.13500, 5.20359, 5.22594, 5.23500, 5.24125, 5.24250, 5.24625, 5.25250, 5.26375, 5.28516, 5.30375, 5.31594, 5.33672, 5.34969,
2001-06-05 ,Tue, 5.13313, 5.19859, 5.21609, 5.23375, 5.23875, 5.24125, 5.24500, 5.24750, 5.25125, 5.26375, 5.28031, 5.29641, 5.31156, 5.32156, 5.33750,
2001-06-04 ,Mon, 5.29891, 5.25000, 5.25000, 5.23875, 5.23750, 5.23500, 5.23750, 5.23875, 5.24000, 5.24875, 5.26875, 5.28531, 5.29531, 5.30313, 5.30922,
2001-06-01 ,Fri, 5.31938, 5.30406, 5.25250, 5.24250, 5.24125, 5.24250, 5.24750, 5.24875, 5.25000, 5.25750, 5.28391, 5.30250, 5.31438, 5.33375, 5.34344,
2001-05-31 ,Thu, 6.12875, 5.57734, 5.37813, 5.30563, 5.27891, 5.25375, 5.25125, 5.25000, 5.25125, 5.26750, 5.29141, 5.31094, 5.32781, 5.34719, 5.36375,
2001-05-30 ,Wed, 5.42297, 5.41672, 5.32359, 5.25250, 5.25000, 5.25000, 5.24875, 5.25000, 5.25000, 5.26250, 5.28641, 5.31031, 5.32563, 5.34594, 5.36172,
2001-05-29 ,Tue, 4.88500, 5.25000, 5.25000, 5.25125, 5.24500, 5.24250, 5.24500, 5.24875, 5.25000, 5.26375, 5.28516, 5.30750, 5.32875, 5.35000, 5.37000,
2001-05-28 ,Mon, , , , , , , , , , , , , , , ,
2001-05-25 ,Fri, 4.73359, 5.00000, 5.14453, 5.19063, 5.21578, 5.22094, 5.22625, 5.23305, 5.23875, 5.25500, 5.27625, 5.29281, 5.31313, 5.33250, 5.34438,
2001-05-24 ,Thu, 4.98500, 4.97125, 5.08969, 5.17875, 5.19750, 5.20875, 5.21625, 5.22125, 5.23125, 5.24625, 5.25875, 5.26891, 5.29172, 5.30672, 5.31703,
2001-05-23 ,Wed, 5.00000, 5.00000, 5.06000, 5.17750, 5.19875, 5.21344, 5.22234, 5.22875, 5.23750, 5.25375, 5.27125, 5.28750, 5.30438, 5.31563, 5.33156,
2001-05-22 ,Tue, 5.00000, 5.00000, 5.06094, 5.18438, 5.20500, 5.21719, 5.22609, 5.23375, 5.24750, 5.25625, 5.27922, 5.29781, 5.31094, 5.32406, 5.34000,
2001-05-21 ,Mon, 5.25000, 5.15203, 5.18094, 5.20375, 5.21359, 5.22375, 5.23250, 5.24500, 5.25500, 5.27000, 5.28656, 5.30813, 5.31813, 5.34016, 5.36188,
2001-05-18 ,Fri, 5.08344, 5.16313, 5.18063, 5.20250, 5.20969, 5.21578, 5.21703, 5.21828, 5.22594, 5.23500, 5.24375, 5.25750, 5.27641, 5.29250, 5.30828,
2001-05-17 ,Thu, 5.12188, 5.00000, 5.06688, 5.18938, 5.20859, 5.20984, 5.20984, 5.20984, 5.20984, 5.21953, 5.22219, 5.23250, 5.24500, 5.25625, 5.26500,
2001-05-16 ,Wed, 5.25000, 5.20031, 5.25000, 5.25750, 5.24000, 5.22836, 5.21828, 5.21453, 5.21203, 5.21203, 5.21453, 5.21844, 5.22609, 5.23250, 5.24875,
2001-05-15 ,Tue, 6.06578, 5.50000, 5.38063, 5.29656, 5.26000, 5.23625, 5.22875, 5.22203, 5.21953, 5.22078, 5.22219, 5.22234, 5.23875, 5.24875, 5.25125,
2001-05-14 ,Mon, 5.74609, 5.44500, 5.33969, 5.29031, 5.25250, 5.23250, 5.22344, 5.21688, 5.21328, 5.21438, 5.21688, 5.21828, 5.22375, 5.23000, 5.24000,
2001-05-11 ,Fri, 5.79219, 5.42922, 5.38125, 5.27750, 5.24625, 5.21953, 5.20109, 5.18531, 5.17125, 5.16875, 5.16875, 5.17125, 5.17250, 5.17625, 5.17719,
2001-05-10 ,Thu, 5.97875, 5.33781, 5.31813, 5.27391, 5.23875, 5.20609, 5.18688, 5.17250, 5.15375, 5.15125, 5.15000, 5.14703, 5.14984, 5.14984, 5.15234,
2001-05-09 ,Wed, 6.69719, 5.50000, 5.43875, 5.31094, 5.26625, 5.23875, 5.21703, 5.19313, 5.16672, 5.16156, 5.16031, 5.15859, 5.15859, 5.15734, 5.15859,
2001-05-08 ,Tue, 6.69000, 5.71875, 5.55656, 5.33797, 5.28156, 5.24875, 5.23109, 5.21078, 5.18031, 5.17656, 5.17531, 5.17484, 5.17359, 5.16969, 5.16969,
2001-05-07 ,Mon, , , , , , , , , , , , , , , ,
2001-05-04 ,Fri, 6.01016, 6.00000, 5.65141, 5.41031, 5.35297, 5.31313, 5.28906, 5.26000, 5.23875, 5.23750, 5.23750, 5.23000, 5.22875, 5.22750, 5.22750,
2001-05-03 ,Thu, 5.75000, 5.75000, 5.62438, 5.41156, 5.36297, 5.32781, 5.30125, 5.27125, 5.25000, 5.24875, 5.24875, 5.24875, 5.24875, 5.24875, 5.24875,
2001-05-02 ,Wed, 5.50000, 5.61172, 5.55672, 5.40500, 5.36172, 5.32938, 5.30125, 5.27250, 5.24875, 5.24625, 5.24500, 5.24000, 5.23750, 5.23500, 5.23625,
2001-05-01 ,Tue, 5.59000, 5.68844, 5.61875, 5.42766, 5.37750, 5.34688, 5.30938, 5.27891, 5.25250, 5.25000, 5.24750, 5.24750, 5.24750, 5.24625, 5.24750,
2001-04-30 ,Mon, 5.12938, 5.50000, 5.54500, 5.42172, 5.36625, 5.34047, 5.30969, 5.27000, 5.24500, 5.23359, 5.23109, 5.22469, 5.22219, 5.21844, 5.21469,
2001-04-27 ,Fri, 5.24219, 5.51625, 5.50625, 5.40031, 5.35750, 5.33672, 5.30781, 5.27125, 5.24125, 5.22734, 5.21719, 5.20109, 5.19813, 5.19438, 5.18844,
2001-04-26 ,Thu, 4.92438, 5.19188, 5.48375, 5.39953, 5.36172, 5.34547, 5.31406, 5.28250, 5.25000, 5.24000, 5.23250, 5.22484, 5.21469, 5.20844, 5.20078,
2001-04-25 ,Wed, 4.94031, 5.31625, 5.50000, 5.41500, 5.37375, 5.35875, 5.33594, 5.30688, 5.27797, 5.26500, 5.25625, 5.24750, 5.24125, 5.23484, 5.23094,
2001-04-24 ,Tue, 5.00000, 5.38250, 5.51391, 5.41531, 5.37750, 5.36375, 5.34094, 5.31375, 5.28797, 5.28172, 5.27125, 5.26250, 5.25750, 5.25250, 5.25250,
2001-04-23 ,Mon, 4.87625, 5.25000, 5.37813, 5.38875, 5.36750, 5.35422, 5.33375, 5.31250, 5.28922, 5.28422, 5.27797, 5.27266, 5.26750, 5.25250, 5.25125,
2001-04-20 ,Fri, 4.87375, 5.16594, 5.30391, 5.37750, 5.36438, 5.35266, 5.34047, 5.32125, 5.30000, 5.29516, 5.28906, 5.28438, 5.28188, 5.27625, 5.27625,
2001-04-19 ,Thu, 4.59328, 5.00000, 5.25625, 5.35703, 5.35594, 5.35094, 5.34094, 5.32063, 5.30422, 5.29641, 5.28766, 5.27391, 5.26500, 5.25875, 5.25125,
2001-04-18 ,Wed, 4.75000, 5.11938, 5.28031, 5.41656, 5.44156, 5.44438, 5.42219, 5.39250, 5.37313, 5.36375, 5.35750, 5.34766, 5.34641, 5.34344, 5.34094,
2001-04-17 ,Tue, 5.15094, 5.25625, 5.38766, 5.43688, 5.44438, 5.44563, 5.42094, 5.38813, 5.36672, 5.35844, 5.34766, 5.33188, 5.32344, 5.31719, 5.31188,
2001-04-16 ,Mon, , , , , , , , , , , , , , , ,
2001-04-13 ,Fri, , , , , , , , , , , , , , , ,
2001-04-12 ,Thu, 4.04563, 4.46938, 4.99375, 5.30813, 5.37625, 5.40031, 5.38703, 5.37313, 5.34969, 5.33797, 5.32281, 5.31063, 5.30625, 5.29391, 5.28797,
2001-04-11 ,Wed, 4.69984, 4.82547, 5.05797, 5.32578, 5.36563, 5.37359, 5.35375, 5.33047, 5.29641, 5.28281, 5.27000, 5.25500, 5.24875, 5.23375, 5.22484,
2001-04-10 ,Tue, 6.38250, 5.32891, 5.38625, 5.46234, 5.44219, 5.41656, 5.36875, 5.33000, 5.28906, 5.27500, 5.25500, 5.23109, 5.21859, 5.20750, 5.19844,
2001-04-09 ,Mon, 6.38000, 5.50766, 5.50375, 5.49125, 5.45984, 5.43281, 5.38625, 5.33922, 5.29375, 5.27375, 5.25750, 5.24125, 5.23125, 5.21219, 5.20344,
2001-04-06 ,Fri, 5.00000, 5.25000, 5.38266, 5.48469, 5.47094, 5.44156, 5.39781, 5.35375, 5.31188, 5.28891, 5.27266, 5.25250, 5.24500, 5.23125, 5.22094,
2001-04-05 ,Thu, 6.17281, 5.75000, 5.55688, 5.55141, 5.49875, 5.46234, 5.41078, 5.36125, 5.31188, 5.29016, 5.27656, 5.25500, 5.24500, 5.23000, 5.21969,
2001-04-04 ,Wed, 6.82313, 6.02000, 5.68938, 5.59313, 5.51766, 5.47359, 5.41625, 5.36250, 5.31313, 5.29141, 5.27781, 5.25625, 5.24625, 5.23125, 5.22094,
2001-04-03 ,Tue, 6.64750, 6.12438, 5.77875, 5.64578, 5.55750, 5.50000, 5.43875, 5.37938, 5.32875, 5.30781, 5.29281, 5.27156, 5.26000, 5.25125, 5.24250,
2001-04-02 ,Mon, 6.48750, 6.13375, 5.81953, 5.66250, 5.56219, 5.50000, 5.43656, 5.37500, 5.32984, 5.31313, 5.29766, 5.27281, 5.26625, 5.25375, 5.24250,
2001-03-30 ,Fri, 6.50000, 6.38375, 5.90563, 5.68844, 5.58250, 5.52641, 5.46594, 5.41281, 5.36625, 5.33844, 5.32531, 5.30813, 5.29906, 5.28547, 5.28047,
2001-03-29 ,Thu, 6.02875, 6.18094, 6.01125, 5.65078, 5.56031, 5.50000, 5.44594, 5.39375, 5.34922, 5.32656, 5.31469, 5.30141, 5.28922, 5.27391, 5.26750,
2001-03-28 ,Wed, 5.34188, 5.76500, 5.85688, 5.63313, 5.55125, 5.49875, 5.44375, 5.39500, 5.34375, 5.32500, 5.31156, 5.29656, 5.28656, 5.27406, 5.26375,
2001-03-27 ,Tue, 6.43906, 6.09750, 5.90813, 5.63500, 5.53891, 5.47188, 5.42000, 5.36359, 5.31563, 5.29516, 5.28031, 5.26125, 5.24875, 5.24000, 5.23234,
2001-03-26 ,Mon, 6.20969, 5.86313, 5.79125, 5.62000, 5.53563, 5.46969, 5.42344, 5.36813, 5.31531, 5.29516, 5.28156, 5.26500, 5.24875, 5.24500, 5.23875,
2001-03-23 ,Fri, 5.37750, 5.63625, 5.75000, 5.62500, 5.53672, 5.47219, 5.41703, 5.36875, 5.31938, 5.30422, 5.28141, 5.26891, 5.25875, 5.24859, 5.24359,
2001-03-22 ,Thu, 5.87813, 5.81438, 5.84750, 5.65781, 5.55125, 5.49375, 5.43781, 5.40109, 5.35469, 5.34219, 5.32063, 5.30453, 5.29813, 5.28563, 5.26891,
2001-03-21 ,Wed, 5.56094, 5.76750, 5.87688, 5.67234, 5.56844, 5.50125, 5.44578, 5.41578, 5.37188, 5.35594, 5.34391, 5.33438, 5.31594, 5.30875, 5.29719,
2001-03-20 ,Tue, 6.61813, 6.07813, 5.99250, 5.69281, 5.57219, 5.49875, 5.45609, 5.42969, 5.39828, 5.38125, 5.36563, 5.35250, 5.34047, 5.33203, 5.32563,
2001-03-19 ,Mon, 6.04406, 5.85656, 5.81406, 5.61438, 5.53797, 5.48625, 5.45484, 5.42938, 5.40203, 5.38750, 5.37250, 5.35969, 5.34891, 5.34141, 5.32813,
2001-03-16 ,Fri, 5.81438, 5.67688, 5.63188, 5.58453, 5.51750, 5.48750, 5.45484, 5.42719, 5.40078, 5.39016, 5.37547, 5.36484, 5.35734, 5.34109, 5.33484,
2001-03-15 ,Thu, 4.85031, 5.27000, 5.45688, 5.53891, 5.51625, 5.49625, 5.47356, 5.44938, 5.42844, 5.41734, 5.40781, 5.39063, 5.38438, 5.37750, 5.36813,
2001-03-14 ,Wed, 4.75000, 5.25625, 5.48750, 5.56141, 5.56625, 5.55797, 5.53750, 5.51391, 5.49250, 5.48094, 5.46969, 5.45609, 5.44297, 5.43938, 5.42563,
2001-03-13 ,Tue, 4.77125, 5.25750, 5.44688, 5.58406, 5.59047, 5.59172, 5.56875, 5.54766, 5.52000, 5.50875, 5.49609, 5.48859, 5.47859, 5.46484, 5.45734,
2001-03-12 ,Mon, 4.56063, 5.17875, 5.47875, 5.61422, 5.61875, 5.61500, 5.59469, 5.57313, 5.54641, 5.53281, 5.52656, 5.52141, 5.50125, 5.49625, 5.48375,
2001-03-09 ,Fri, 4.78688, 5.12500, 5.46344, 5.62313, 5.62313, 5.61938, 5.59844, 5.57656, 5.55266, 5.53922, 5.53172, 5.52391, 5.51125, 5.50125, 5.49750,
2001-03-08 ,Thu, 4.85531, 5.20406, 5.48984, 5.65078, 5.64828, 5.62938, 5.60672, 5.58500, 5.56094, 5.55656, 5.54516, 5.52922, 5.52266, 5.51375, 5.50875,
2001-03-07 ,Wed, 4.88781, 5.30938, 5.53141, 5.66656, 5.66031, 5.63625, 5.61813, 5.58875, 5.56344, 5.55750, 5.54531, 5.53046, 5.52906, 5.52500, 5.52500,
2001-03-06 ,Tue, 5.00000, 5.35578, 5.56719, 5.67719, 5.66875, 5.63563, 5.62063, 5.59047, 5.56500, 5.55781, 5.54641, 5.53188, 5.53031, 5.52781, 5.52766,
2001-03-05 ,Mon, 5.22819, 5.51875, 5.62563, 5.69000, 5.67969, 5.63938, 5.61875, 5.58625, 5.55906, 5.54625, 5.53172, 5.51750, 5.50875, 5.50625, 5.50500,
2001-03-02 ,Fri, 5.00000, 5.41656, 5.62563, 5.69188, 5.68438, 5.64828, 5.61547, 5.58156, 5.55531, 5.54141, 5.52906, 5.51000, 5.50375, 5.50250, 5.49750,
2001-03-01 ,Thu, 5.75000, 5.86313, 5.82813, 5.73359, 5.69156, 5.65203, 5.61297, 5.57906, 5.55031, 5.53797, 5.52781, 5.50625, 5.50125, 5.49500, 5.49125,
2001-02-28 ,Wed, 6.23594, 5.93969, 5.86875, 5.72219, 5.68344, 5.64688, 5.61969, 5.58438, 5.55422, 5.54141, 5.52625, 5.51250, 5.50625, 5.50125, 5.49375,
2001-02-27 ,Tue, 5.50000, 5.68625, 5.73844, 5.71703, 5.70000, 5.69063, 5.66031, 5.63125, 5.60094, 5.59219, 5.58203, 5.56969, 5.55797, 5.55141, 5.54641,
2001-02-26 ,Mon, 5.00000, 5.50750, 5.62625, 5.70000, 5.70000, 5.69750, 5.67469, 5.64250, 5.61469, 5.60719, 5.59703, 5.59078, 5.58328, 5.57469, 5.56781,
2001-02-23 ,Fri, 5.18500, 5.45844, 5.62750, 5.71484, 5.71609, 5.71734, 5.69531, 5.67125, 5.64000, 5.63125, 5.62375, 5.61313, 5.60423, 5.59688, 5.59438,
2001-02-22 ,Thu, 5.12375, 5.32844, 5.62688, 5.71734, 5.72484, 5.72484, 5.69813, 5.67125, 5.64578, 5.63375, 5.62438, 5.61250, 5.60469, 5.59844, 5.59844,
2001-02-21 ,Wed, 5.12188, 5.47000, 5.65156, 5.75125, 5.75000, 5.74500, 5.72359, 5.69063, 5.65656, 5.64578, 5.63063, 5.62250, 5.61563, 5.60625, 5.60500,
2001-02-20 ,Tue, 5.83719, 5.75000, 5.75000, 5.77766, 5.77250, 5.75875, 5.73375, 5.69875, 5.66750, 5.65859, 5.64781, 5.63625, 5.62875, 5.62688, 5.62563,
2001-02-19 ,Mon, 5.37750, 5.63953, 5.73359, 5.77375, 5.77125, 5.75750, 5.73250, 5.69625, 5.67000, 5.65734, 5.64781, 5.63438, 5.62938, 5.62813, 5.62438,
2001-02-16 ,Fri, 5.87563, 5.75000, 5.76125, 5.80250, 5.78141, 5.76875, 5.74250, 5.70734, 5.67719, 5.66078, 5.65406, 5.64375, 5.63375, 5.63188, 5.63125,
2001-02-15 ,Thu, 5.68781, 5.69188, 5.75000, 5.80031, 5.78516, 5.76875, 5.74500, 5.70484, 5.68094, 5.66797, 5.65484, 5.64500, 5.63625, 5.63250, 5.63188,
2001-02-14 ,Wed, 5.65250, 5.69250, 5.75000, 5.79391, 5.77250, 5.75625, 5.72375, 5.68906, 5.65281, 5.63625, 5.62500, 5.61500, 5.60250, 5.59750, 5.59625,
2001-02-13 ,Tue, 5.63063, 5.68844, 5.75000, 5.79281, 5.77016, 5.75625, 5.72594, 5.68406, 5.64125, 5.62750, 5.61031, 5.59641, 5.58844, 5.57859, 5.56844,
2001-02-12 ,Mon, 5.54500, 5.76016, 5.81063, 5.81906, 5.80750, 5.77891, 5.74750, 5.70969, 5.67469, 5.65453, 5.63953, 5.62250, 5.61688, 5.60609, 5.60172,
2001-02-09 ,Fri, 5.71938, 5.78000, 5.80297, 5.83375, 5.80906, 5.78391, 5.74875, 5.71703, 5.68188, 5.66281, 5.64703, 5.63125, 5.62438, 5.61875, 5.61625,
2001-02-08 ,Thu, 6.48625, 5.97109, 5.90953, 5.87063, 5.83922, 5.79750, 5.75125, 5.71344, 5.67844, 5.65703, 5.63500, 5.62313, 5.61750, 5.60375, 5.59797,
2001-02-07 ,Wed, 7.00000, 6.06031, 5.99625, 5.89563, 5.84766, 5.79750, 5.75000, 5.71000, 5.67500, 5.65484, 5.63250, 5.62188, 5.61688, 5.60250, 5.59719,
2001-02-06 ,Tue, 7.00000, 6.18906, 6.06094, 5.91500, 5.85297, 5.80000, 5.75125, 5.71234, 5.67469, 5.65656, 5.63625, 5.62500, 5.62000, 5.60500, 5.60000,
2001-02-05 ,Mon, 7.00000, 6.24250, 6.06094, 5.91156, 5.85094, 5.80313, 5.75500, 5.71609, 5.67719, 5.65656, 5.63375, 5.62375, 5.61938, 5.60875, 5.60375,
2001-02-02 ,Fri, 5.75000, 6.09031, 6.04500, 5.89750, 5.84047, 5.79250, 5.75125, 5.71734, 5.68313, 5.65859, 5.63500, 5.62125, 5.61063, 5.60250, 5.59672,
2001-02-01 ,Thu, 6.87625, 6.39266, 6.14313, 5.91359, 5.84719, 5.78906, 5.75000, 5.71234, 5.67203, 5.64625, 5.62813, 5.60891, 5.59672, 5.58656, 5.57938,
2001-01-31 ,Wed, 6.00000, 6.00000, 5.99500, 5.89953, 5.84922, 5.79406, 5.75625, 5.71859, 5.67531, 5.65531, 5.64266, 5.61859, 5.61109, 5.59109, 5.58359,
2001-01-30 ,Tue, 5.62563, 5.93938, 5.95219, 5.90125, 5.86000, 5.80375, 5.76875, 5.73750, 5.70328, 5.67844, 5.66406, 5.64141, 5.62813, 5.62188, 5.61563,
2001-01-29 ,Mon, 5.66719, 5.92438, 5.96000, 5.90453, 5.86250, 5.80781, 5.77500, 5.74750, 5.71484, 5.68813, 5.67391, 5.64516, 5.63563, 5.62875, 5.62000,
2001-01-26 ,Fri, 5.50000, 5.88500, 6.00000, 5.92344, 5.87375, 5.81688, 5.78406, 5.75500, 5.72750, 5.69984, 5.68406, 5.65906, 5.64906, 5.63891, 5.63250,
2001-01-25 ,Thu, 6.67813, 6.06063, 6.06094, 5.93438, 5.88188, 5.82906, 5.79891, 5.76875, 5.74000, 5.71359, 5.69438, 5.67719, 5.66359, 5.65734, 5.65484,
2001-01-24 ,Wed, 5.83031, 5.86188, 5.93063, 5.91781, 5.87438, 5.82781, 5.79281, 5.76125, 5.73234, 5.70719, 5.68844, 5.66703, 5.65328, 5.63891, 5.63125,
2001-01-23 ,Tue, 5.53500, 5.79766, 5.88438, 5.91656, 5.88375, 5.84672, 5.80906, 5.77750, 5.74125, 5.71734, 5.69734, 5.67094, 5.65625, 5.64453, 5.64078,
2001-01-22 ,Mon, 6.65875, 6.12250, 6.06031, 5.96875, 5.90375, 5.86219, 5.81781, 5.78891, 5.75250, 5.72469, 5.70594, 5.68063, 5.66844, 5.65484, 5.64656,
2001-01-19 ,Fri, 6.67313, 6.22219, 6.09875, 5.97359, 5.90781, 5.86188, 5.81906, 5.78891, 5.75000, 5.72234, 5.70359, 5.68094, 5.66719, 5.65656, 5.64578,
2001-01-18 ,Thu, 6.28000, 6.00000, 6.00000, 5.95000, 5.90703, 5.86172, 5.82281, 5.79500, 5.75750, 5.73625, 5.71359, 5.69750, 5.67969, 5.67219, 5.66578,
2001-01-17 ,Wed, 5.87625, 5.93469, 5.93969, 5.95984, 5.92125, 5.87188, 5.83797, 5.80656, 5.77016, 5.75125, 5.73094, 5.71484, 5.70188, 5.69438, 5.68219,
2001-01-16 ,Tue, 6.09844, 6.06063, 6.06000, 6.00000, 5.92375, 5.87438, 5.83250, 5.80000, 5.76000, 5.73625, 5.71578, 5.69734, 5.68438, 5.67594, 5.66719,
2001-01-15 ,Mon, 6.00000, 5.98750, 6.00000, 5.99250, 5.92250, 5.87563, 5.83422, 5.80156, 5.76750, 5.74500, 5.72625, 5.71250, 5.69313, 5.68688, 5.68313,
2001-01-12 ,Fri, 6.12188, 6.06688, 6.05875, 5.99500, 5.92625, 5.88375, 5.84344, 5.80906, 5.77250, 5.74750, 5.73125, 5.71250, 5.70094, 5.69188, 5.68563,
2001-01-11 ,Thu, 6.00000, 5.98250, 5.94375, 5.89375, 5.85750, 5.82750, 5.79016, 5.76375, 5.73125, 5.70500, 5.68813, 5.67375, 5.66578, 5.65703, 5.65453,
2001-01-10 ,Wed, 5.50000, 5.84172, 5.87938, 5.88063, 5.84922, 5.82406, 5.78516, 5.75625, 5.72625, 5.70000, 5.68563, 5.66875, 5.66328, 5.65203, 5.64703,
2001-01-09 ,Tue, 5.34344, 5.75000, 5.81031, 5.86250, 5.83500, 5.80531, 5.76750, 5.73250, 5.69594, 5.67969, 5.66203, 5.64625, 5.63438, 5.62625, 5.62063,
2001-01-08 ,Mon, 5.50000, 5.72875, 5.81938, 5.85672, 5.82813, 5.80016, 5.76875, 5.73250, 5.69469, 5.67969, 5.66203, 5.64375, 5.63563, 5.62688, 5.62063,
2001-01-05 ,Fri, 5.37813, 5.70625, 5.85219, 5.86859, 5.84969, 5.82156, 5.79250, 5.76125, 5.72305, 5.70125, 5.68094, 5.66328, 5.65328, 5.64188, 5.63438,
2001-01-04 ,Thu, 5.57125, 5.79375, 5.88688, 5.89375, 5.87500, 5.84922, 5.81563, 5.78266, 5.75125, 5.73125, 5.71609, 5.69844, 5.69469, 5.68469, 5.67969,
2001-01-03 ,Wed, 6.09750, 6.00000, 5.99500, 5.93813, 5.91500, 5.90328, 5.87563, 5.84969, 5.83500, 5.81906, 5.80406, 5.78641, 5.77891, 5.77016, 5.76250,
2001-01-02 ,Tue, 5.81094, 5.83031, 5.89328, 5.91828, 5.91156, 5.90531, 5.88125, 5.86563, 5.84922, 5.83922, 5.82922, 5.81531, 5.80781, 5.79516, 5.79141,
2001-01-01 ,Mon, , , , , , , , , , , , , , , ,
2000-12-29 ,Fri, , 5.25625, , 5.85344, 5.90156, 5.89906, 5.88563, 5.87250, 5.86500, 5.85297, 5.84422, 5.83172, 5.81938, 5.81438, 5.80938,
2000-12-28 ,Thu, , 5.74375, , 5.91672, 5.90703, 5.89828, 5.88250, 5.87313, 5.86625, 5.85047, 5.84344, 5.83625, 5.82531, 5.81813, 5.81313,
2000-12-27 ,Wed, , 6.04500, , 5.92813, 5.90656, 5.88953, 5.88313, 5.86688, 5.86313, 5.85422, 5.84594, 5.83969, 5.83000, 5.82063, 5.81563,
2000-12-26 ,Tue, , , , , , , , , , , , , , , ,
2000-12-25 ,Mon, , , , , , , , , , , , , , , ,
2000-12-22 ,Fri, , 6.11625, , 5.86125, 5.86250, 5.86438, 5.85547, 5.85297, 5.85172, 5.84672, 5.84047, 5.83469, 5.82781, 5.82313, 5.81938,
2000-12-21 ,Thu, , 5.00000, , 5.76625, 5.83156, 5.85047, 5.84797, 5.84844, 5.84422, 5.83906, 5.83547, 5.82875, 5.82156, 5.81281, 5.80781,
2000-12-20 ,Wed, , 5.52625, , 5.88438, 5.95000, 5.95750, 5.94281, 5.92719, 5.91750, 5.90734, 5.89266, 5.88578, 5.87125, 5.86547, 5.85906,
2000-12-19 ,Tue, , 5.75750, , 5.98000, 5.99375, 5.99375, 5.98063, 5.97359, 5.96969, 5.96109, 5.95000, 5.94125, 5.93938, 5.93681, 5.93556,
2000-12-18 ,Mon, , 5.81656, , 5.98375, 5.99625, 5.99625, 5.98500, 5.97484, 5.97031, 5.96469, 5.95375, 5.94375, 5.94188, 5.93931, 5.93806,
2000-12-15 ,Fri, , 6.04250, , 5.99875, 6.00000, 6.00000, 5.98500, 5.97734, 5.97109, 5.96469, 5.95625, 5.94875, 5.94469, 5.94469, 5.94344,
2000-12-14 ,Thu, , 6.25000, , 5.99875, 5.99750, 5.99250, 5.97875, 5.97219, 5.96609, 5.95625, 5.94563, 5.93844, 5.93594, 5.93594, 5.93469,
2000-12-13 ,Wed, , 6.03016, , 5.99125, 5.99250, 5.98875, 5.97609, 5.96844, 5.96109, 5.95250, 5.94250, 5.93813, 5.93563, 5.93438, 5.93313,
2000-12-12 ,Tue, , 6.12563, , 5.99375, 5.99375, 5.99000, 5.97594, 5.96969, 5.96359, 5.95375, 5.94375, 5.94078, 5.93578, 5.93453, 5.93453,
2000-12-11 ,Mon, , 6.06031, , 5.99500, 5.99250, 5.99125, 5.97609, 5.97109, 5.96609, 5.95750, 5.94750, 5.94219, 5.94063, 5.93813, 5.93813,
2000-12-08 ,Fri, , 6.06063, , 5.99250, 5.99000, 5.99000, 5.97625, 5.97250, 5.96500, 5.95500, 5.94875, 5.94438, 5.93719, 5.93344, 5.93094,
2000-12-07 ,Thu, , 6.10781, , 5.97734, 5.98500, 5.98875, 5.97484, 5.97109, 5.96250, 5.95125, 5.94688, 5.94313, 5.93719, 5.93594, 5.92953,
2000-12-06 ,Wed, , 5.94609, , 5.96844, 5.98750, 5.98625, 5.98000, 5.97859, 5.97359, 5.97109, 5.96734, 5.96234, 5.95875, 5.95750, 5.95500,
2000-12-05 ,Tue, , 5.90594, , 5.97484, 6.00375, 6.00875, 6.01000, 6.01125, 6.01375, 6.01375, 6.01250, 6.01125, 6.01125, 6.01125, 6.01125,
2000-12-04 ,Mon, , 5.93969, , 5.97484, 6.00875, 6.01875, 6.01875, 6.01875, 6.02000, 6.01875, 6.01875, 6.01750, 6.01750, 6.01625, 6.01625,
2000-12-01 ,Fri, , 6.09625, , 5.98875, 6.01875, 6.03031, 6.03156, 6.03156, 6.03031, 6.03031, 6.03031, 6.03031, 6.03031, 6.03031, 6.03031,
2000-11-30 ,Thu, , 6.02375, , 5.98000, 6.02516, 6.03531, 6.03766, 6.03875, 6.03875, 6.03875, 6.03750, 6.03750, 6.03750, 6.03875, 6.04000,
2000-11-29 ,Wed, , 5.94250, , 5.98625, 6.03031, 6.04563, 6.05188, 6.05188, 6.05750, 6.05813, 6.05813, 6.06063, 6.06188, 6.06188, 6.06313,
2000-11-28 ,Tue, , 5.94094, , 5.99375, 6.04281, 6.05250, 6.05531, 6.05781, 6.06094, 6.06219, 6.06500, 6.06883, 6.07008, 6.07133, 6.07633,
2000-11-27 ,Mon, , 5.93406, , 6.00000, 6.05078, 6.05875, 6.05938, 6.06156, 6.06664, 6.06914, 6.06914, 6.07508, 6.07758, 6.07883, 6.08133,
2000-11-24 ,Fri, , 6.06000, , 6.00000, 6.05375, 6.05875, 6.05750, 6.05906, 6.06188, 6.06313, 6.06438, 6.06664, 6.06789, 6.06914, 6.07039,
2000-11-23 ,Thu, , 6.06000, , 6.00375, 6.05500, 6.06000, 6.06219, 6.06563, 6.06789, 6.06977, 6.07164, 6.07438, 6.07781, 6.07563, 6.07813,
2000-11-22 ,Wed, , 5.95250, , 6.05125, 6.05906, 6.06063, 6.06563, 6.06664, 6.07188, 6.07438, 6.07656, 6.08281, 6.08453, 6.08578, 6.08766,
2000-11-21 ,Tue, , 6.09000, , 6.05750, 6.05906, 6.06469, 6.07133, 6.07477, 6.07977, 6.08352, 6.08875, 6.09547, 6.09797, 6.10297, 6.10750,
2000-11-20 ,Mon, , 6.06281, , 6.04461, 6.05250, 6.06063, 6.06688, 6.06813, 6.07477, 6.07977, 6.08352, 6.09172, 6.09469, 6.09844, 6.10219,
2000-11-17 ,Fri, , 6.06031, , 6.03016, 6.04461, 6.06156, 6.06688, 6.07313, 6.07852, 6.08477, 6.08727, 6.09422, 6.09969, 6.10172, 6.10375,
2000-11-16 ,Thu, , 5.90125, , 6.02516, 6.04336, 6.06438, 6.07188, 6.07719, 6.08727, 6.09352, 6.10102, 6.10500, 6.11047, 6.11375, 6.11750,
2000-11-15 ,Wed, , 5.89969, , 6.03391, 6.05531, 6.08750, 6.09844, 6.10797, 6.11484, 6.12250, 6.13008, 6.13820, 6.14703, 6.15578, 6.16328,
2000-11-14 ,Tue, , 6.07234, , 6.04500, 6.06313, 6.10000, 6.11500, 6.12563, 6.13500, 6.14383, 6.15328, 6.16453, 6.17625, 6.18594, 6.19469,
2000-11-13 ,Mon, , 5.99375, , 6.03781, 6.06438, 6.10875, 6.12438, 6.13508, 6.14258, 6.15453, 6.16453, 6.17719, 6.18969, 6.19813, 6.21109,
2000-11-10 ,Fri, , 6.05281, , 6.04266, 6.06688, 6.11250, 6.13063, 6.14578, 6.15328, 6.16875, 6.18094, 6.18594, 6.20234, 6.21234, 6.22234,
2000-11-09 ,Thu, , 5.93969, , 6.04141, 6.06813, 6.11500, 6.13438, 6.15281, 6.16219, 6.17594, 6.18469, 6.19313, 6.20734, 6.21859, 6.22875,
2000-11-08 ,Wed, , 5.94000, , 6.04031, 6.06688, 6.11375, 6.13563, 6.15406, 6.16156, 6.17469, 6.18344, 6.19313, 6.20859, 6.21984, 6.23000,
2000-11-07 ,Tue, , 5.94000, , 6.04406, 6.06594, 6.11500, 6.13438, 6.15406, 6.16203, 6.17719, 6.18719, 6.19375, 6.20984, 6.22109, 6.22750,
2000-11-06 ,Mon, , 5.88125, , 6.04641, 6.07188, 6.12063, 6.13625, 6.15531, 6.16875, 6.18469, 6.19500, 6.20375, 6.21734, 6.22500, 6.23625,
2000-11-03 ,Fri, , 6.00000, , 6.05328, 6.07781, 6.12625, 6.14500, 6.15984, 6.17844, 6.19094, 6.20125, 6.21234, 6.22359, 6.23375, 6.24625,
2000-11-02 ,Thu, , 5.94000, , 6.05125, 6.08547, 6.13000, 6.15156, 6.17250, 6.18969, 6.20609, 6.21719, 6.22734, 6.24125, 6.24875, 6.25750,
2000-11-01 ,Wed, , 5.93875, , 6.05625, 6.09594, 6.14625, 6.16250, 6.18438, 6.20500, 6.22094, 6.23625, 6.25250, 6.26445, 6.27906, 6.29102,
2000-10-31 ,Tue, , 5.93906, , 6.05750, 6.09547, 6.14563, 6.16625, 6.19000, 6.21109, 6.22500, 6.24375, 6.25625, 6.27625, 6.28891, 6.30500,
2000-10-30 ,Mon, , 5.93531, , 6.05625, 6.09500, 6.14500, 6.16750, 6.18969, 6.21219, 6.22625, 6.24625, 6.25750, 6.27750, 6.28781, 6.30500,
2000-10-27 ,Fri, , 5.87938, , 6.05531, 6.09922, 6.14625, 6.16875, 6.18969, 6.21344, 6.22875, 6.24625, 6.25625, 6.27641, 6.29016, 6.30500,
2000-10-26 ,Thu, , 5.94625, , 6.06313, 6.10125, 6.14500, 6.16875, 6.18813, 6.21219, 6.22750, 6.24625, 6.25750, 6.27766, 6.29031, 6.30500,
2000-10-25 ,Wed, , 6.00000, , 6.06313, 6.10250, 6.14750, 6.17125, 6.19125, 6.21359, 6.22875, 6.24750, 6.26000, 6.27750, 6.28906, 6.30125,
2000-10-24 ,Tue, , 6.11875, , 6.06531, 6.10250, 6.14625, 6.17125, 6.19125, 6.21469, 6.23125, 6.24625, 6.26250, 6.27875, 6.29266, 6.30375,
2000-10-23 ,Mon, , 6.04125, , 6.05016, 6.09844, 6.14750, 6.17125, 6.19094, 6.21594, 6.23875, 6.25250, 6.27000, 6.28266, 6.30000, 6.31063,
2000-10-20 ,Fri, , 5.75000, , 6.02500, 6.10297, 6.15016, 6.17000, 6.19188, 6.21719, 6.23750, 6.25125, 6.26875, 6.28266, 6.30125, 6.31313,
2000-10-19 ,Thu, , 5.87250, , 6.03906, 6.11188, 6.15156, 6.17813, 6.20234, 6.22125, 6.24500, 6.25750, 6.27375, 6.28602, 6.30438, 6.31563,
2000-10-18 ,Wed, , 5.89625, , 6.05500, 6.12438, 6.15781, 6.18563, 6.21344, 6.23750, 6.25250, 6.27375, 6.28906, 6.30211, 6.32281, 6.33797,
2000-10-17 ,Tue, , 5.90750, , 6.05625, 6.12813, 6.16500, 6.19250, 6.22250, 6.25000, 6.27375, 6.29211, 6.30781, 6.32750, 6.34422, 6.36000,
2000-10-16 ,Mon, , 5.95125, , 6.06031, 6.13313, 6.16500, 6.19500, 6.22500, 6.25000, 6.27500, 6.29211, 6.31031, 6.33125, 6.34797, 6.36563,
2000-10-13 ,Fri, , 5.76250, , 6.05313, 6.13000, 6.16453, 6.19250, 6.22094, 6.24875, 6.27375, 6.28602, 6.30250, 6.31719, 6.33625, 6.35375,
2000-10-12 ,Thu, , 5.79250, , 6.06094, 6.14375, 6.17969, 6.20859, 6.24000, 6.26438, 6.28781, 6.30906, 6.32750, 6.34753, 6.36625, 6.38500,
2000-10-11 ,Wed, , 5.93656, , 6.06688, 6.14500, 6.17781, 6.20859, 6.23750, 6.26500, 6.29156, 6.31156, 6.32531, 6.34719, 6.36875, 6.38875,
2000-10-10 ,Tue, , 6.12563, , 6.08922, 6.15000, 6.17781, 6.21234, 6.23500, 6.26250, 6.29375, 6.31000, 6.33000, 6.34719, 6.36938, 6.38875,
2000-10-09 ,Mon, , 6.12250, , 6.08922, 6.14875, 6.17531, 6.21094, 6.23625, 6.26188, 6.28156, 6.30125, 6.31688, 6.33875, 6.35742, 6.37875,
2000-10-06 ,Fri, , 6.09281, , 6.07688, 6.14375, 6.17656, 6.20625, 6.23000, 6.25875, 6.28031, 6.29836, 6.31781, 6.33875, 6.35367, 6.37500,
2000-10-05 ,Thu, , 5.93906, , 6.07852, 6.14625, 6.18000, 6.21344, 6.24250, 6.26875, 6.28586, 6.30500, 6.32102, 6.34000, 6.35742, 6.37750,
2000-10-04 ,Wed, , 6.08188, , 6.09016, 6.15000, 6.18188, 6.21219, 6.24125, 6.26875, 6.28500, 6.30750, 6.32352, 6.34094, 6.36117, 6.37938,
2000-10-03 ,Tue, , 6.00000, , 6.07906, 6.14625, 6.17594, 6.20625, 6.23625, 6.26875, 6.28461, 6.30500, 6.32008, 6.33875, 6.35742, 6.37438,
2000-10-02 ,Mon, , 5.93938, , 6.07219, 6.14500, 6.17813, 6.21094, 6.24125, 6.26875, 6.28461, 6.30500, 6.32352, 6.34000, 6.35742, 6.37375,
2000-09-29 ,Fri, , 6.12375, , 6.10172, 6.15156, 6.17750, 6.21094, 6.24250, 6.26688, 6.28625, 6.30656, 6.32727, 6.34344, 6.36117, 6.37875,
2000-09-28 ,Thu, , 6.21500, , 6.10422, 6.15234, 6.17750, 6.21094, 6.24250, 6.27000, 6.29086, 6.30813, 6.32727, 6.34719, 6.36500, 6.38625,
2000-09-27 ,Wed, , 6.26750, , 6.10422, 6.15203, 6.17844, 6.20719, 6.23750, 6.27000, 6.28961, 6.30844, 6.32852, 6.34719, 6.36500, 6.38625,
2000-09-26 ,Tue, , 6.06938, , 6.07438, 6.13500, 6.16500, 6.19875, 6.23375, 6.26750, 6.28852, 6.30813, 6.32852, 6.34844, 6.36500, 6.38500,
2000-09-25 ,Mon, , 5.93781, , 6.06031, 6.13250, 6.16500, 6.20375, 6.23750, 6.27000, 6.28961, 6.30656, 6.32383, 6.34469, 6.36367, 6.38438,
2000-09-22 ,Fri, , 5.93938, , 6.06344, 6.13625, 6.17375, 6.20984, 6.24250, 6.27000, 6.28875, 6.30656, 6.32500, 6.34422, 6.36688, 6.38563,
2000-09-21 ,Thu, , 6.06313, , 6.07906, 6.15031, 6.18563, 6.22250, 6.25375, 6.28266, 6.31031, 6.32977, 6.34922, 6.37063, 6.39008, 6.40953,
2000-09-20 ,Wed, , 6.03000, , 6.06469, 6.14250, 6.18719, 6.22344, 6.25500, 6.28656, 6.31313, 6.33227, 6.35172, 6.37500, 6.39711, 6.41969,
2000-09-19 ,Tue, , 5.93781, , 6.06063, 6.14375, 6.18969, 6.21984, 6.25250, 6.28281, 6.30813, 6.32852, 6.34969, 6.37250, 6.38883, 6.41156,
2000-09-18 ,Mon, , 5.93656, , 6.06344, 6.15031, 6.20359, 6.24125, 6.27250, 6.30250, 6.32852, 6.35625, 6.37875, 6.40078, 6.42125, 6.44125,
2000-09-15 ,Fri, , 5.93000, , 6.07063, 6.15031, 6.20719, 6.23875, 6.27125, 6.30375, 6.32602, 6.35500, 6.37938, 6.40000, 6.42125, 6.44250,
2000-09-14 ,Thu, , 6.22875, , 6.09594, 6.15484, 6.21328, 6.24250, 6.27500, 6.30375, 6.32875, 6.35625, 6.38000, 6.40125, 6.42250, 6.44625,
2000-09-13 ,Wed, , 6.21375, , 6.09844, 6.15609, 6.21453, 6.24500, 6.27750, 6.30875, 6.33875, 6.36750, 6.39250, 6.41500, 6.43625, 6.46094,
2000-09-12 ,Tue, , 6.25000, , 6.10047, 6.15781, 6.21578, 6.24875, 6.28016, 6.31031, 6.34141, 6.37250, 6.39828, 6.42125, 6.44250, 6.46734,
2000-09-11 ,Mon, , 6.19375, , 6.08625, 6.15281, 6.21703, 6.24625, 6.28000, 6.31313, 6.34469, 6.37750, 6.40156, 6.42688, 6.44914, 6.47484,
2000-09-08 ,Fri, , 6.18688, , 6.07438, 6.15359, 6.21719, 6.25000, 6.28031, 6.31594, 6.34766, 6.37375, 6.39578, 6.42344, 6.44758, 6.47359,
2000-09-07 ,Thu, , 6.07031, , 6.09094, 6.17844, 6.24625, 6.28016, 6.31344, 6.35719, 6.38313, 6.41078, 6.43969, 6.46234, 6.48430, 6.51250,
2000-09-06 ,Wed, , 5.94000, , 6.08672, 6.18094, 6.24875, 6.28266, 6.32750, 6.37250, 6.39953, 6.42500, 6.45500, 6.47984, 6.50625, 6.53656,
2000-09-05 ,Tue, , 5.88500, , 6.06469, 6.17750, 6.24500, 6.28391, 6.32500, 6.37438, 6.40281, 6.43188, 6.46109, 6.49250, 6.51750, 6.54375,
2000-09-04 ,Mon, , 5.88250, , 6.06344, 6.17750, 6.24375, 6.28281, 6.32406, 6.37000, 6.39953, 6.42750, 6.45625, 6.48500, 6.51375, 6.54391,
2000-09-01 ,Fri, , 5.83813, , 6.06219, 6.17625, 6.24750, 6.28156, 6.31938, 6.36625, 6.39656, 6.42688, 6.45859, 6.49125, 6.52375, 6.55375,
2000-08-31 ,Thu, , 5.81000, , 6.06938, 6.17375, 6.24625, 6.28016, 6.31938, 6.36375, 6.39125, 6.42344, 6.45844, 6.48875, 6.52500, 6.55625,
2000-08-30 ,Wed, , 5.83750, , 6.06688, 6.16875, 6.23625, 6.27766, 6.31781, 6.35922, 6.38953, 6.41844, 6.45109, 6.48625, 6.51750, 6.55375,
2000-08-29 ,Tue, , 6.12563, , 6.07281, 6.15953, 6.21828, 6.25875, 6.30375, 6.33797, 6.37063, 6.39703, 6.43422, 6.46219, 6.48875, 6.51750,
2000-08-28 ,Mon, , , , , , , , , , , , , , , ,
2000-08-25 ,Fri, , 5.87875, , 6.04672, 6.15156, 6.20500, 6.25000, 6.28531, 6.32313, 6.35547, 6.38375, 6.41500, 6.43969, 6.46969, 6.50000,
2000-08-24 ,Thu, , 5.87938, , 6.05625, 6.15281, 6.20875, 6.25125, 6.28656, 6.32313, 6.35547, 6.38375, 6.41500, 6.44094, 6.47109, 6.50125,
2000-08-23 ,Wed, , 5.93750, , 6.05625, 6.15406, 6.21594, 6.25250, 6.28922, 6.32656, 6.35922, 6.38875, 6.42594, 6.45609, 6.48500, 6.51375,
2000-08-22 ,Tue, , 5.87938, , 6.05391, 6.15406, 6.21719, 6.25375, 6.28906, 6.33375, 6.36688, 6.39250, 6.42984, 6.45984, 6.49500, 6.52750,
2000-08-21 ,Mon, , 5.88000, , 6.05141, 6.15609, 6.21703, 6.25250, 6.29156, 6.33500, 6.36625, 6.39250, 6.42859, 6.45859, 6.49125, 6.52500,
2000-08-18 ,Fri, , 5.80500, , 6.03984, 6.15406, 6.21453, 6.25500, 6.29281, 6.33375, 6.36500, 6.39406, 6.43031, 6.46328, 6.49500, 6.52375,
2000-08-17 ,Thu, , 5.81344, , 6.04281, 6.15234, 6.21703, 6.25500, 6.29141, 6.33250, 6.36313, 6.39203, 6.42813, 6.46094, 6.49250, 6.52125,
2000-08-16 ,Wed, , 5.87938, , 6.04891, 6.15359, 6.21594, 6.25375, 6.28531, 6.32281, 6.35422, 6.38250, 6.41281, 6.44063, 6.46969, 6.49875,
2000-08-15 ,Tue, , 5.89250, , 6.05781, 6.15484, 6.21094, 6.24875, 6.28000, 6.31219, 6.34266, 6.37188, 6.39906, 6.42594, 6.45375, 6.48375,
2000-08-14 ,Mon, , 6.22344, , 6.08453, 6.16156, 6.21078, 6.25000, 6.28031, 6.31219, 6.34391, 6.37438, 6.40078, 6.43094, 6.45750, 6.48000,
2000-08-11 ,Fri, , 6.01250, , 6.06000, 6.15484, 6.20375, 6.24250, 6.27875, 6.31000, 6.34047, 6.36250, 6.38875, 6.41875, 6.44313, 6.46969,
2000-08-10 ,Thu, , 5.93719, , 6.05078, 6.15234, 6.20375, 6.24250, 6.27500, 6.30938, 6.34141, 6.36250, 6.39078, 6.42344, 6.44313, 6.47078,
2000-08-09 ,Wed, , 6.00000, , 6.05375, 6.15484, 6.20750, 6.25000, 6.28656, 6.32063, 6.35172, 6.38250, 6.41000, 6.43969, 6.46953, 6.50000,
2000-08-08 ,Tue, , 5.94750, , 6.05250, 6.15359, 6.20625, 6.25000, 6.28672, 6.32625, 6.35750, 6.38375, 6.41000, 6.44000, 6.46984, 6.50000,
2000-08-07 ,Mon, , 5.91047, , 6.05297, 6.15281, 6.20734, 6.25000, 6.28547, 6.32750, 6.35875, 6.38250, 6.41000, 6.43938, 6.46984, 6.50000,
2000-08-04 ,Fri, , 6.09938, , 6.06188, 6.15734, 6.21344, 6.25000, 6.29281, 6.33000, 6.36375, 6.38625, 6.41375, 6.44094, 6.47000, 6.50000,
2000-08-03 ,Thu, , 6.12250, , 6.11750, 6.18938, 6.25000, 6.28547, 6.32313, 6.37063, 6.40234, 6.43031, 6.45969, 6.49125, 6.52250, 6.55250,
2000-08-02 ,Wed, , 6.00000, , 6.10594, 6.18656, 6.24250, 6.28047, 6.32281, 6.36047, 6.39078, 6.42000, 6.44875, 6.48000, 6.51250, 6.54266,
2000-08-01 ,Tue, , 5.88828, , 6.08250, 6.17125, 6.23000, 6.27500, 6.31031, 6.34719, 6.37750, 6.40781, 6.43813, 6.46844, 6.50000, 6.53031,
2000-07-31 ,Mon, , 5.90313, , 6.08625, 6.17125, 6.22625, 6.26375, 6.30813, 6.34344, 6.37688, 6.40609, 6.43656, 6.46609, 6.50000, 6.53047,
2000-07-28 ,Fri, , 6.05281, , 6.08156, 6.15656, 6.20250, 6.25125, 6.28922, 6.32094, 6.35297, 6.38250, 6.41125, 6.44125, 6.47125, 6.51000,
2000-07-27 ,Thu, , 6.06063, , 6.07750, 6.15078, 6.19375, 6.25000, 6.28156, 6.31469, 6.34641, 6.37813, 6.40734, 6.43906, 6.46953, 6.50000,
2000-07-26 ,Wed, , 6.05844, , 6.07688, 6.14953, 6.19000, 6.24750, 6.28031, 6.31344, 6.34516, 6.37688, 6.40578, 6.43719, 6.46734, 6.50000,
2000-07-25 ,Tue, , 5.88063, , 6.06313, 6.14828, 6.19250, 6.24500, 6.28031, 6.31469, 6.34766, 6.37688, 6.40781, 6.43688, 6.46844, 6.50375,
2000-07-24 ,Mon, , 5.88625, , 6.06969, 6.15078, 6.19125, 6.24875, 6.28281, 6.32875, 6.35750, 6.38625, 6.41844, 6.45219, 6.48625, 6.51891,
2000-07-21 ,Fri, , 6.18313, , 6.09672, 6.15406, 6.19344, 6.24625, 6.28281, 6.32313, 6.35219, 6.38375, 6.41281, 6.44188, 6.46844, 6.50000,
2000-07-20 ,Thu, , 6.15500, , 6.08922, 6.14906, 6.19250, 6.23500, 6.27500, 6.30906, 6.33922, 6.37063, 6.39656, 6.42344, 6.44859, 6.48000,
2000-07-19 ,Wed, , 6.12750, , 6.06844, 6.13375, 6.18000, 6.22500, 6.25875, 6.29750, 6.32063, 6.34844, 6.37688, 6.40359, 6.42688, 6.45719,
2000-07-18 ,Tue, , 6.06000, , 6.06388, 6.12938, 6.18219, 6.22025, 6.25313, 6.29488, 6.31575, 6.34644, 6.37388, 6.39691, 6.41731, 6.44394,
2000-07-17 ,Mon, , 5.89125, , 6.05375, 6.12938, 6.18000, 6.21734, 6.25125, 6.28141, 6.31188, 6.34219, 6.36688, 6.39000, 6.41250, 6.43813,
2000-07-14 ,Fri, , 5.92750, , 6.06219, 6.13125, 6.18344, 6.22250, 6.25500, 6.28266, 6.31313, 6.34344, 6.36813, 6.39250, 6.41500, 6.43688,
2000-07-13 ,Thu, , 6.09531, , 6.08625, 6.13500, 6.18656, 6.22375, 6.25875, 6.29016, 6.31688, 6.34797, 6.37375, 6.39750, 6.41875, 6.44188,
2000-07-12 ,Wed, , 6.10406, , 6.08625, 6.13375, 6.18594, 6.22594, 6.26000, 6.29031, 6.31938, 6.34516, 6.37125, 6.39328, 6.41828, 6.44094,
2000-07-11 ,Tue, , 6.00000, , 6.06938, 6.13000, 6.18656, 6.23250, 6.27125, 6.30625, 6.33375, 6.35750, 6.38063, 6.40953, 6.43563, 6.46344,
2000-07-10 ,Mon, , 5.95688, , 6.07156, 6.13250, 6.18688, 6.23000, 6.26625, 6.30016, 6.32875, 6.35297, 6.37938, 6.40781, 6.43438, 6.45500,
2000-07-07 ,Fri, , 5.87688, , 6.06063, 6.13250, 6.18938, 6.23375, 6.26750, 6.29750, 6.32656, 6.35547, 6.38063, 6.40781, 6.43367, 6.45594,
2000-07-06 ,Thu, , 5.88375, , 6.05688, 6.12813, 6.18719, 6.22109, 6.25750, 6.28906, 6.31813, 6.34844, 6.37625, 6.40406, 6.42719, 6.44094,
2000-07-05 ,Wed, , 5.82828, , 6.05969, 6.13313, 6.19344, 6.23250, 6.27250, 6.30563, 6.33672, 6.36625, 6.39781, 6.42563, 6.45344, 6.47734,
2000-07-04 ,Tue, , 5.89547, , 6.06219, 6.14500, 6.20734, 6.25000, 6.28641, 6.32625, 6.35813, 6.38828, 6.42438, 6.44984, 6.47594, 6.50250,
2000-07-03 ,Mon, , 5.75000, , 6.06094, 6.14781, 6.21078, 6.25250, 6.29875, 6.33500, 6.37125, 6.40438, 6.43625, 6.46953, 6.50000, 6.53297,
2000-06-30 ,Fri, , 5.86563, , 6.07031, 6.15734, 6.22484, 6.26625, 6.30250, 6.33750, 6.37250, 6.40563, 6.43875, 6.47344, 6.50875, 6.54047,
2000-06-29 ,Thu, , 6.62500, , 6.13438, 6.18375, 6.23875, 6.26750, 6.30500, 6.34000, 6.37375, 6.40859, 6.44094, 6.47875, 6.52375, 6.55375,
2000-06-28 ,Wed, , 6.06031, , 6.11750, 6.17375, 6.22609, 6.25625, 6.30016, 6.33750, 6.37375, 6.40859, 6.44094, 6.47875, 6.52500, 6.55625,
2000-06-27 ,Tue, , 5.94500, , 6.11500, 6.17813, 6.22875, 6.26125, 6.30250, 6.33625, 6.37250, 6.40688, 6.44281, 6.48250, 6.52875, 6.55625,
2000-06-26 ,Mon, , 5.96625, , 6.11625, 6.17906, 6.22219, 6.25750, 6.30125, 6.33750, 6.37375, 6.40688, 6.44594, 6.48750, 6.52625, 6.56000,
2000-06-23 ,Fri, , 6.44719, , 6.14703, 6.17688, 6.21719, 6.25375, 6.30000, 6.33625, 6.37313, 6.40953, 6.44875, 6.48500, 6.52625, 6.56000,
2000-06-22 ,Thu, , 6.06125, , 6.07750, 6.13250, 6.19219, 6.24750, 6.28422, 6.32406, 6.36563, 6.40859, 6.45000, 6.48750, 6.52375, 6.55750,
2000-06-21 ,Wed, , 5.94063, , 6.06688, 6.12813, 6.19031, 6.24500, 6.28047, 6.31500, 6.35422, 6.39828, 6.43906, 6.46953, 6.50125, 6.53297,
2000-06-20 ,Tue, , 5.99750, , 6.06094, 6.12125, 6.18781, 6.23250, 6.27125, 6.30781, 6.34297, 6.38063, 6.41750, 6.45094, 6.48844, 6.51750,
2000-06-19 ,Mon, , 5.87625, , 6.05688, 6.12125, 6.18656, 6.22500, 6.27125, 6.30875, 6.34266, 6.38125, 6.42781, 6.45953, 6.49250, 6.52500,
2000-06-16 ,Fri, , 5.81125, , 6.06250, 6.12938, 6.19313, 6.23750, 6.27891, 6.31219, 6.35219, 6.39250, 6.43031, 6.46703, 6.50000, 6.53406,
2000-06-15 ,Thu, , 5.93688, , 6.07906, 6.14500, 6.20609, 6.25000, 6.28672, 6.32438, 6.36234, 6.40484, 6.43938, 6.47359, 6.51000, 6.54516,
2000-06-14 ,Wed, , 5.93781, , 6.08750, 6.16156, 6.23250, 6.27875, 6.32188, 6.37313, 6.40906, 6.44375, 6.49875, 6.53031, 6.56750, 6.60340,
2000-06-13 ,Tue, , 5.89875, , 6.08797, 6.17250, 6.24375, 6.29641, 6.34266, 6.39203, 6.43781, 6.47375, 6.52875, 6.56094, 6.61063, 6.64781,
2000-06-12 ,Mon, , 6.00000, , 6.09391, 6.17250, 6.24500, 6.29766, 6.34266, 6.39000, 6.43938, 6.47875, 6.52891, 6.56313, 6.61031, 6.64859,
2000-06-09 ,Fri, , 5.86375, , 6.08375, 6.17000, 6.23875, 6.29531, 6.34094, 6.38578, 6.43750, 6.46969, 6.52000, 6.55813, 6.59938, 6.64156,
2000-06-08 ,Thu, , 6.12813, , 6.11797, 6.18094, 6.24750, 6.29875, 6.33875, 6.37750, 6.42688, 6.46453, 6.50000, 6.53797, 6.58422, 6.62438,
2000-06-07 ,Wed, , 6.00500, , 6.09797, 6.17094, 6.24875, 6.30000, 6.33750, 6.37750, 6.42688, 6.46563, 6.50125, 6.54406, 6.59219, 6.62750,
2000-06-06 ,Tue, , 5.87938, , 6.06594, 6.15531, 6.24125, 6.28313, 6.33375, 6.37813, 6.42781, 6.46688, 6.50250, 6.55016, 6.59141, 6.62875,
2000-06-05 ,Mon, , 5.88000, , 6.08750, 6.17156, 6.24625, 6.30156, 6.34172, 6.38703, 6.43188, 6.46969, 6.51125, 6.55813, 6.60234, 6.64156,
2000-06-02 ,Fri, , 5.82344, , 6.08969, 6.18406, 6.25750, 6.31063, 6.36375, 6.41063, 6.45844, 6.50000, 6.55531, 6.59313, 6.63375, 6.67594,
2000-06-01 ,Thu, , 5.92188, , 6.11172, 6.19625, 6.27500, 6.31406, 6.37188, 6.42906, 6.46953, 6.50750, 6.56031, 6.60000, 6.64625, 6.68781,
2000-05-31 ,Wed, , 6.00766, , 6.12438, 6.19750, 6.27891, 6.31781, 6.37438, 6.43000, 6.46953, 6.51125, 6.56063, 6.60250, 6.64953, 6.69313,
2000-05-30 ,Tue, , 6.00000, , 6.11813, 6.19219, 6.26125, 6.31188, 6.36938, 6.41703, 6.46844, 6.50375, 6.55906, 6.59766, 6.64000, 6.68094,
2000-05-29 ,Mon, , , , , , , , , , , , , , , ,
2000-05-26 ,Fri, , 5.87125, , 6.08969, 6.18781, 6.25750, 6.31031, 6.36875, 6.41719, 6.46328, 6.50125, 6.55125, 6.59266, 6.62938, 6.67000,
2000-05-25 ,Thu, , 6.00000, , 6.11000, 6.19000, 6.26500, 6.31031, 6.36375, 6.41531, 6.46453, 6.50125, 6.55250, 6.59141, 6.62750, 6.67219,
2000-05-24 ,Wed, , 5.95094, , 6.11750, 6.19000, 6.26000, 6.31219, 6.37063, 6.41875, 6.46828, 6.50750, 6.55875, 6.59422, 6.63563, 6.68000,
2000-05-23 ,Tue, , 6.12313, , 6.13125, 6.19750, 6.25500, 6.31094, 6.36750, 6.41828, 6.46594, 6.50875, 6.56031, 6.59672, 6.64125, 6.68063,
2000-05-22 ,Mon, , 6.00000, , 6.09141, 6.18750, 6.25000, 6.30875, 6.36313, 6.41656, 6.46594, 6.51000, 6.56000, 6.59719, 6.64750, 6.68531,
2000-05-19 ,Fri, , 5.81063, , 6.07313, 6.18500, 6.25000, 6.31125, 6.37000, 6.42250, 6.46719, 6.52250, 6.56063, 6.60875, 6.65484, 6.69156,
2000-05-18 ,Thu, , 5.76750, , 6.08031, 6.18875, 6.26500, 6.31938, 6.37813, 6.43438, 6.48594, 6.53547, 6.57391, 6.62500, 6.67391, 6.71469,
2000-05-17 ,Wed, , 5.94063, , 6.16078, 6.26375, 6.33969, 6.39328, 6.45219, 6.51375, 6.56094, 6.62125, 6.66922, 6.71688, 6.75500, 6.81063,
2000-05-16 ,Tue, , 6.18938, , 6.21328, 6.28313, 6.34766, 6.40578, 6.46219, 6.52500, 6.57094, 6.63438, 6.68813, 6.73000, 6.77906, 6.81969,
2000-05-15 ,Mon, , 6.11750, , 6.20942, 6.28188, 6.34641, 6.40203, 6.45984, 6.52250, 6.57188, 6.63203, 6.68906, 6.73750, 6.78281, 6.83797,
2000-05-12 ,Fri, , 6.19469, , 6.18594, 6.27125, 6.33547, 6.39859, 6.44828, 6.50500, 6.55531, 6.60734, 6.64953, 6.69688, 6.74500, 6.79906,
2000-05-11 ,Thu, , 6.00000, , 6.12375, 6.25000, 6.31313, 6.37750, 6.43281, 6.48234, 6.53281, 6.57906, 6.62813, 6.66953, 6.71734, 6.75750,
2000-05-10 ,Wed, , 5.94000, , 6.11375, 6.24000, 6.31000, 6.37375, 6.43156, 6.47859, 6.52516, 6.57703, 6.62063, 6.65906, 6.70359, 6.74875,
2000-05-09 ,Tue, , 5.90156, , 6.11125, 6.23375, 6.31000, 6.37125, 6.43125, 6.48375, 6.52766, 6.57797, 6.62188, 6.66250, 6.70984, 6.75000,
2000-05-08 ,Mon, , 5.89453, , 6.12625, 6.24375, 6.31031, 6.37375, 6.43125, 6.49125, 6.52906, 6.57953, 6.62313, 6.66531, 6.71234, 6.76000,
2000-05-05 ,Fri, , 6.06250, , 6.17047, 6.24250, 6.31219, 6.37500, 6.41594, 6.47219, 6.52000, 6.56563, 6.61313, 6.65031, 6.69313, 6.74250,
2000-05-04 ,Thu, , 6.25000, , 6.25000, 6.31094, 6.37313, 6.41125, 6.44625, 6.49625, 6.52922, 6.57063, 6.60719, 6.64078, 6.67594, 6.71234,
2000-05-03 ,Wed, , 6.00625, , 6.18688, 6.29266, 6.36125, 6.40281, 6.43688, 6.48250, 6.51750, 6.55406, 6.59219, 6.62688, 6.65984, 6.69344,
2000-05-02 ,Tue, , 5.95219, , 6.18969, 6.28641, 6.35750, 6.40484, 6.43906, 6.48125, 6.51625, 6.55531, 6.59391, 6.63188, 6.66828, 6.70250,
2000-05-01 ,Mon, , , , , , , , , , , , , , , ,
2000-04-28 ,Fri, , 5.91844, , 6.18688, 6.28531, 6.36500, 6.40438, 6.43906, 6.47984, 6.51375, 6.55078, 6.59469, 6.63453, 6.66750, 6.70203,
2000-04-27 ,Thu, , 6.10406, , 6.19438, 6.29156, 6.37188, 6.40578, 6.44625, 6.49750, 6.53672, 6.58594, 6.62813, 6.67219, 6.71359, 6.75000,
2000-04-26 ,Wed, , 6.00000, , 6.19094, 6.29031, 6.37125, 6.41594, 6.45969, 6.51000, 6.55594, 6.61250, 6.65125, 6.69422, 6.74250, 6.78766,
2000-04-25 ,Tue, , 6.94094, , 6.17281, 6.26250, 6.34188, 6.38313, 6.43531, 6.49250, 6.53531, 6.58375, 6.63500, 6.67297, 6.72484, 6.76906,
2000-04-24 ,Mon, , , , , , , , , , , , , , , ,
2000-04-21 ,Fri, , , , , , , , , , , , , , , ,
2000-04-20 ,Thu, , 6.34813, , 6.13000, 6.21609, 6.30875, 6.34594, 6.39984, 6.44719, 6.49750, 6.55000, 6.60016, 6.64625, 6.69188, 6.74000,
2000-04-19 ,Wed, , 5.72125, , 6.03531, 6.17500, 6.27375, 6.32188, 6.37938, 6.43969, 6.49000, 6.54156, 6.58969, 6.63438, 6.68563, 6.73375,
2000-04-18 ,Tue, , 5.89438, , 6.01500, 6.16031, 6.26250, 6.31125, 6.37750, 6.43750, 6.48000, 6.53281, 6.57734, 6.62625, 6.66969, 6.71953,
2000-04-17 ,Mon, , 5.75000, , 5.94281, 6.12375, 6.24125, 6.30750, 6.36750, 6.41875, 6.46828, 6.52391, 6.57109, 6.62688, 6.66359, 6.70109,
2000-04-14 ,Fri, , 5.65969, , 5.93813, 6.12375, 6.24750, 6.31063, 6.37813, 6.43688, 6.48609, 6.53547, 6.58844, 6.64000, 6.68781, 6.72625,
2000-04-13 ,Thu, , 5.80375, , 5.98875, 6.14703, 6.25000, 6.31625, 6.38000, 6.44031, 6.49750, 6.53672, 6.59375, 6.64500, 6.69156, 6.73750,
2000-04-12 ,Wed, , 6.11922, , 6.04625, 6.18281, 6.27750, 6.33625, 6.39328, 6.44859, 6.50000, 6.54281, 6.59922, 6.65031, 6.69688, 6.74125,
2000-04-11 ,Tue, , 6.15547, , 6.04516, 6.18125, 6.27875, 6.33250, 6.38688, 6.44438, 6.49500, 6.53781, 6.59391, 6.64391, 6.69125, 6.72984,
2000-04-10 ,Mon, , 6.12625, , 6.04656, 6.18375, 6.27766, 6.33875, 6.39203, 6.45109, 6.50750, 6.55844, 6.61813, 6.67438, 6.72219, 6.75891,
2000-04-07 ,Fri, , 6.02375, , 6.03406, 6.18281, 6.28016, 6.33969, 6.40281, 6.46844, 6.52250, 6.57188, 6.62813, 6.68688, 6.73734, 6.78422,
2000-04-06 ,Thu, , 6.12563, , 6.12500, 6.24625, 6.31250, 6.37750, 6.43750, 6.50000, 6.55813, 6.60875, 6.65484, 6.71594, 6.76625, 6.81375,
2000-04-05 ,Wed, , 6.03016, , 6.10016, 6.22469, 6.31031, 6.37375, 6.43406, 6.50000, 6.55406, 6.60734, 6.66297, 6.71484, 6.76875, 6.80969,
2000-04-04 ,Tue, , 5.87750, , 6.06344, 6.18438, 6.27875, 6.34047, 6.40984, 6.48750, 6.54281, 6.59719, 6.65156, 6.71078, 6.77000, 6.81469,
2000-04-03 ,Mon, , 5.86688, , 6.05688, 6.16781, 6.26250, 6.33031, 6.40203, 6.47578, 6.53156, 6.58875, 6.64453, 6.70484, 6.75750, 6.81219,
2000-03-31 ,Fri, , 5.82969, , 6.05016, 6.16406, 6.25125, 6.31719, 6.39578, 6.46828, 6.52500, 6.58000, 6.63828, 6.69375, 6.75000, 6.80750,
2000-03-30 ,Thu, , 5.92281, , 6.05750, 6.15406, 6.25000, 6.31469, 6.39250, 6.46234, 6.51750, 6.57563, 6.63250, 6.69219, 6.74875, 6.80656,
2000-03-29 ,Wed, , 5.79875, , 5.99500, 6.12375, 6.22234, 6.29391, 6.37188, 6.43906, 6.50000, 6.56125, 6.62500, 6.68531, 6.73625, 6.78688,
2000-03-28 ,Tue, , 5.66781, , 5.97484, 6.11063, 6.21953, 6.29156, 6.36297, 6.43875, 6.50000, 6.56125, 6.62563, 6.68188, 6.73250, 6.78672,
2000-03-27 ,Mon, , 5.81063, , 5.99000, 6.10750, 6.21813, 6.28047, 6.35344, 6.43063, 6.49000, 6.55141, 6.60984, 6.65828, 6.71484, 6.76625,
2000-03-24 ,Fri, , 5.75000, , 6.00000, 6.09844, 6.20719, 6.27375, 6.34094, 6.40406, 6.45594, 6.50750, 6.56375, 6.62000, 6.67313, 6.71813,
2000-03-23 ,Thu, , 5.82719, , 6.01375, 6.10938, 6.21078, 6.27641, 6.34141, 6.40031, 6.45109, 6.50750, 6.56219, 6.61375, 6.66578, 6.71688,
2000-03-22 ,Wed, , 6.12438, , 6.06063, 6.12750, 6.21953, 6.28031, 6.34641, 6.40609, 6.45125, 6.50750, 6.56500, 6.62063, 6.66953, 6.72047,
2000-03-21 ,Tue, , 6.11688, , 6.06063, 6.12813, 6.21969, 6.28188, 6.34688, 6.40813, 6.45359, 6.51375, 6.57656, 6.62813, 6.68313, 6.72734,
2000-03-20 ,Mon, , 5.89125, , 6.05906, 6.12813, 6.21938, 6.28047, 6.34766, 6.40203, 6.44969, 6.51000, 6.57094, 6.62750, 6.68625, 6.73609,
2000-03-17 ,Fri, , 6.09094, , 6.05516, 6.12438, 6.21859, 6.27922, 6.34844, 6.40359, 6.45469, 6.51500, 6.57344, 6.62625, 6.68656, 6.73094,
2000-03-16 ,Thu, , 5.61938, , 6.00000, 6.11813, 6.20563, 6.27281, 6.34172, 6.40078, 6.45234, 6.51125, 6.57000, 6.62500, 6.68125, 6.72984,
2000-03-15 ,Wed, , 5.62438, , 6.00000, 6.11813, 6.20563, 6.27125, 6.34219, 6.39828, 6.45234, 6.51125, 6.56969, 6.62063, 6.68031, 6.73094,
2000-03-14 ,Tue, , 5.62500, , 6.00750, 6.11813, 6.20734, 6.27375, 6.34094, 6.39313, 6.44469, 6.50125, 6.55844, 6.60609, 6.66547, 6.71453,
2000-03-13 ,Mon, , 5.75000, , 6.05844, 6.14125, 6.21328, 6.28031, 6.34266, 6.39953, 6.45109, 6.50750, 6.55719, 6.60484, 6.66109, 6.70953,
2000-03-10 ,Fri, , 5.81125, , 6.07906, 6.15531, 6.22328, 6.28563, 6.34516, 6.40484, 6.45234, 6.50125, 6.55844, 6.60688, 6.66125, 6.70469,
2000-03-09 ,Thu, , 5.94063, , 6.12188, 6.18375, 6.25000, 6.30750, 6.36750, 6.42563, 6.46844, 6.52375, 6.57094, 6.62188, 6.67094, 6.71828,
2000-03-08 ,Wed, , 6.06906, , 6.12875, 6.18406, 6.25000, 6.30906, 6.36938, 6.42563, 6.47359, 6.53000, 6.57656, 6.62500, 6.67938, 6.72625,
2000-03-07 ,Tue, , 6.06063, , 6.12438, 6.17719, 6.25000, 6.30906, 6.36875, 6.43031, 6.47750, 6.53000, 6.58000, 6.62625, 6.68500, 6.72875,
2000-03-06 ,Mon, , 5.94250, , 6.12250, 6.16625, 6.24125, 6.30500, 6.36750, 6.43031, 6.48000, 6.53156, 6.57938, 6.62875, 6.68844, 6.73125,
2000-03-03 ,Fri, , 6.00000, , 6.12750, 6.18500, 6.25000, 6.31094, 6.37250, 6.43625, 6.49000, 6.54047, 6.59094, 6.64453, 6.69859, 6.75125,
2000-03-02 ,Thu, , 6.00000, , 6.14125, 6.18781, 6.25000, 6.31094, 6.37375, 6.43750, 6.48875, 6.54516, 6.59344, 6.64703, 6.70234, 6.75250,
2000-03-01 ,Wed, , 6.06063, , 6.14656, 6.19094, 6.25000, 6.31094, 6.37188, 6.43594, 6.48750, 6.54172, 6.59313, 6.64781, 6.70469, 6.75750,
2000-02-29 ,Tue, , 6.12313, , 6.15563, 6.19500, 6.25375, 6.31406, 6.37563, 6.43625, 6.49000, 6.54422, 6.59734, 6.65781, 6.71594, 6.76891,
2000-02-28 ,Mon, , 6.06031, , 6.15188, 6.18906, 6.25125, 6.31125, 6.37500, 6.43625, 6.49750, 6.55563, 6.60750, 6.66703, 6.72703, 6.77797,
2000-02-25 ,Fri, , 6.07531, , 6.14375, 6.18875, 6.25000, 6.30500, 6.37063, 6.42813, 6.48109, 6.54172, 6.59719, 6.65781, 6.71969, 6.77125,
2000-02-24 ,Thu, , 6.05406, , 6.13750, 6.18469, 6.24875, 6.30656, 6.37125, 6.42688, 6.49125, 6.54766, 6.60344, 6.67016, 6.72609, 6.78672,
2000-02-23 ,Wed, , 6.00000, , 6.12563, 6.17719, 6.24375, 6.30250, 6.36625, 6.41828, 6.48484, 6.54656, 6.60609, 6.66750, 6.72719, 6.78156,
2000-02-22 ,Tue, , 6.07219, , 6.12375, 6.17078, 6.23375, 6.29656, 6.36563, 6.41656, 6.48109, 6.54516, 6.59766, 6.65578, 6.71609, 6.77531,
2000-02-21 ,Mon, , 6.00000, , 6.12188, 6.17469, 6.24000, 6.30250, 6.37000, 6.43156, 6.49625, 6.55813, 6.60969, 6.67750, 6.73875, 6.79047,
2000-02-18 ,Fri, , 6.00000, , 6.12125, 6.18188, 6.24500, 6.30813, 6.37375, 6.43531, 6.49750, 6.56000, 6.61938, 6.68250, 6.74750, 6.80844,
2000-02-17 ,Thu, , 5.93781, , 6.13750, 6.21328, 6.27000, 6.32438, 6.37938, 6.44438, 6.50250, 6.56250, 6.62313, 6.68063, 6.74625, 6.80453,
2000-02-16 ,Wed, , 6.12500, , 6.15563, 6.20609, 6.26250, 6.31531, 6.37938, 6.44406, 6.50375, 6.56922, 6.63250, 6.69281, 6.75250, 6.81250,
2000-02-15 ,Tue, , 6.07719, , 6.14203, 6.18250, 6.22844, 6.28813, 6.34516, 6.39266, 6.44563, 6.50250, 6.56375, 6.62000, 6.67969, 6.73875,
2000-02-14 ,Mon, , 6.12125, , 6.14188, 6.18281, 6.23359, 6.29063, 6.34516, 6.39000, 6.44313, 6.50000, 6.56125, 6.61750, 6.67422, 6.73094,
2000-02-11 ,Fri, , 6.01875, , 6.14500, 6.19031, 6.25250, 6.30813, 6.36813, 6.41625, 6.47234, 6.53047, 6.59391, 6.65609, 6.71469, 6.77281,
2000-02-10 ,Thu, , 6.12750, , 6.12438, 6.18188, 6.25000, 6.30688, 6.36688, 6.41750, 6.47750, 6.54172, 6.61000, 6.68031, 6.74375, 6.80719,
2000-02-09 ,Wed, , 5.89781, , 6.11219, 6.17250, 6.24125, 6.29406, 6.36438, 6.41750, 6.47219, 6.54109, 6.60359, 6.67047, 6.73750, 6.80484,
2000-02-08 ,Tue, , 5.72125, , 6.08000, 6.16359, 6.22828, 6.28797, 6.36031, 6.41875, 6.47734, 6.54547, 6.60922, 6.67563, 6.73875, 6.80359,
2000-02-07 ,Mon, , 5.63188, , 6.06031, 6.14500, 6.21688, 6.27125, 6.33547, 6.39906, 6.45984, 6.53266, 6.59797, 6.66953, 6.72969, 6.79781,
2000-02-04 ,Fri, , 5.73625, , 6.06063, 6.13188, 6.19438, 6.25500, 6.31969, 6.37813, 6.44469, 6.50875, 6.57641, 6.65406, 6.70969, 6.77297,
2000-02-03 ,Thu, , 5.75750, , 6.06031, 6.13125, 6.19313, 6.25875, 6.32469, 6.38750, 6.45609, 6.52391, 6.59672, 6.66656, 6.72703, 6.78438,
2000-02-02 ,Wed, , 5.88563, , 6.06844, 6.14859, 6.21688, 6.28031, 6.34188, 6.40438, 6.47094, 6.54375, 6.60672, 6.67656, 6.73875, 6.79438,
2000-02-01 ,Tue, , 6.12313, , 6.11234, 6.17313, 6.24000, 6.29188, 6.35625, 6.41438, 6.48359, 6.55688, 6.62500, 6.69953, 6.76766, 6.82391,
2000-01-31 ,Mon, , 6.22125, , 6.10609, 6.15734, 6.22594, 6.28422, 6.35844, 6.42281, 6.49125, 6.56063, 6.62750, 6.69984, 6.77141, 6.84313,
2000-01-28 ,Fri, , 6.09875, , 6.00375, 6.09766, 6.16797, 6.25000, 6.32297, 6.39406, 6.46453, 6.53422, 6.60859, 6.67813, 6.74875, 6.81281,
2000-01-27 ,Thu, , 6.10625, , 5.97453, 6.07094, 6.15859, 6.24750, 6.32172, 6.38703, 6.46344, 6.54016, 6.60547, 6.67688, 6.74750, 6.81094,
2000-01-26 ,Wed, , 6.00000, , 5.96078, 6.06344, 6.15188, 6.24625, 6.32250, 6.39031, 6.46219, 6.54172, 6.61281, 6.68469, 6.75000, 6.81250,
2000-01-25 ,Tue, , 5.94297, , 5.94031, 6.06094, 6.15234, 6.24500, 6.34203, 6.40688, 6.48875, 6.56469, 6.64000, 6.72703, 6.80047, 6.85844,
2000-01-24 ,Mon, , 5.92625, , 5.93125, 6.06063, 6.14813, 6.24625, 6.34078, 6.41078, 6.49625, 6.57438, 6.65313, 6.73750, 6.80688, 6.87000,
2000-01-21 ,Fri, , 5.93875, , 5.92063, 6.06063, 6.14266, 6.24750, 6.34234, 6.41281, 6.49750, 6.58344, 6.65641, 6.74500, 6.81156, 6.87938,
2000-01-20 ,Thu, , 5.87625, , 5.89984, 6.05125, 6.14188, 6.24250, 6.32266, 6.41281, 6.49500, 6.58047, 6.65688, 6.74125, 6.81281, 6.88766,
2000-01-19 ,Wed, , 5.87313, , 5.82781, 5.99109, 6.11219, 6.19984, 6.30969, 6.39781, 6.48109, 6.57188, 6.65188, 6.73109, 6.80969, 6.87813,
2000-01-18 ,Tue, , 5.68875, , 5.76000, 5.96844, 6.09844, 6.18813, 6.29297, 6.38125, 6.45859, 6.55813, 6.63438, 6.71328, 6.78922, 6.87563,
2000-01-17 ,Mon, , 5.67906, , 5.75125, 5.94688, 6.07984, 6.18813, 6.29297, 6.37875, 6.45594, 6.55203, 6.62375, 6.69828, 6.77797, 6.84969,
2000-01-14 ,Fri, , 5.29531, , 5.69031, 5.93500, 6.07594, 6.18031, 6.27672, 6.36688, 6.44094, 6.52891, 6.60391, 6.67844, 6.75891, 6.82188,
2000-01-13 ,Thu, , 5.51500, , 5.80063, 6.00625, 6.14906, 6.25375, 6.32781, 6.41250, 6.48125, 6.56469, 6.64328, 6.72344, 6.79891, 6.87438,
2000-01-12 ,Wed, , 5.13453, , 5.74375, 6.00000, 6.13938, 6.24875, 6.32219, 6.40109, 6.47484, 6.56156, 6.63953, 6.72094, 6.79781, 6.87438,
2000-01-11 ,Tue, , 5.00375, , 5.73094, 6.00000, 6.13891, 6.24875, 6.32094, 6.39531, 6.47344, 6.56094, 6.63250, 6.71594, 6.79172, 6.86813,
2000-01-10 ,Mon, , 4.93625, , 5.70063, 6.00000, 6.12875, 6.24500, 6.31344, 6.38688, 6.46734, 6.55844, 6.62438, 6.70078, 6.77547, 6.85063,
2000-01-07 ,Fri, , 4.75000, , 5.69750, 6.00000, 6.13813, 6.24125, 6.31219, 6.38516, 6.45984, 6.55719, 6.62688, 6.71250, 6.79297, 6.86094,
2000-01-06 ,Thu, , 4.89906, , 5.75000, 6.00000, 6.14906, 6.24500, 6.31469, 6.39906, 6.47484, 6.55875, 6.63313, 6.71484, 6.80047, 6.87875,
2000-01-05 ,Wed, , 4.93250, , 5.75000, 6.00000, 6.14313, 6.23344, 6.31438, 6.38719, 6.46328, 6.55234, 6.62375, 6.70047, 6.78141, 6.86656,
2000-01-04 ,Tue, , 5.00000, , 5.74125, 6.00375, 6.14203, 6.23000, 6.30594, 6.37563, 6.45203, 6.53391, 6.60688, 6.67656, 6.74000, 6.81094,
2000-01-03 ,Mon, , , , , , , , , , , , , , , ,
1999-12-31 ,Fri, , , , , , , , , , , , , , , ,
1999-12-30 ,Thu, , 3.75000, , 5.40813, 5.90406, 6.07844, 6.15109, 6.22609, 6.29031, 6.36422, 6.42719, 6.50000, 6.56094, 6.63063, 6.70813,
1999-12-29 ,Wed, , 4.00000, , 5.41172, 5.90750, 6.07719, 6.15188, 6.21578, 6.28563, 6.35578, 6.42250, 6.50000, 6.56219, 6.62938, 6.70578,
1999-12-28 ,Tue, , , , , , , , , , , , , , , ,
1999-12-27 ,Mon, , , , , , , , , , , , , , , ,
1999-12-24 ,Fri, , 4.23438, , 5.43875, 5.88813, 6.06844, 6.14078, 6.20469, 6.28406, 6.35422, 6.42375, 6.49875, 6.55656, 6.62375, 6.69156,
1999-12-23 ,Thu, , 4.49250, , 5.63250, 5.93000, 6.08547, 6.13875, 6.20109, 6.28406, 6.35422, 6.42375, 6.49750, 6.55906, 6.62688, 6.69313,
1999-12-22 ,Wed, , 4.81063, , 5.67078, 5.92906, 6.07438, 6.13000, 6.19594, 6.27750, 6.35109, 6.42344, 6.49625, 6.55391, 6.62563, 6.69281,
1999-12-21 ,Tue, , 4.90781, , 5.69719, 5.93125, 6.06938, 6.12188, 6.19141, 6.26500, 6.34000, 6.41078, 6.48344, 6.54453, 6.60984, 6.68250,
1999-12-20 ,Mon, , 4.93125, , 5.71000, 5.92875, 6.06906, 6.12250, 6.18500, 6.25000, 6.32188, 6.40078, 6.47828, 6.54063, 6.60594, 6.68250,
1999-12-17 ,Fri, , 5.12625, , 5.72219, 5.92781, 6.06094, 6.12063, 6.18281, 6.25000, 6.32188, 6.39969, 6.47328, 6.53422, 6.59891, 6.67016,
1999-12-16 ,Thu, , 5.28453, , 5.73484, 5.92016, 6.04297, 6.10766, 6.17172, 6.24109, 6.30172, 6.36938, 6.43531, 6.49750, 6.55938, 6.62438,
1999-12-15 ,Wed, , 5.62750, , 5.71984, 5.87750, 6.00625, 6.08781, 6.15031, 6.21203, 6.26891, 6.33281, 6.39078, 6.45047, 6.51391, 6.60047,
1999-12-14 ,Tue, , 5.20203, , 5.62125, 5.86406, 5.97969, 6.04047, 6.09594, 6.15734, 6.22219, 6.28656, 6.35281, 6.41484, 6.47703, 6.53781,
1999-12-13 ,Mon, , 5.15188, , 5.62063, 5.86859, 5.98234, 6.04172, 6.09344, 6.15484, 6.21859, 6.28266, 6.33969, 6.40359, 6.46469, 6.52891,
1999-12-10 ,Fri, , 5.13188, , 5.63641, 5.87563, 5.99500, 6.04781, 6.09813, 6.15906, 6.21359, 6.28000, 6.34422, 6.40234, 6.46469, 6.52516,
1999-12-09 ,Thu, , 5.37688, , 5.84719, 6.00000, 6.06344, 6.10141, 6.14188, 6.19719, 6.25750, 6.31750, 6.38063, 6.44063, 6.50000, 6.56094,
1999-12-08 ,Wed, , 5.37563, , 5.85344, 6.00125, 6.06281, 6.10266, 6.14406, 6.19703, 6.25625, 6.31875, 6.38063, 6.44031, 6.50000, 6.56125,
1999-12-07 ,Tue, , 5.25000, , 5.84391, 6.00375, 6.06563, 6.10641, 6.14266, 6.19094, 6.25125, 6.31625, 6.37813, 6.43875, 6.50000, 6.56125,
1999-12-06 ,Mon, , 5.31094, , 5.87813, 6.02266, 6.08625, 6.11547, 6.14703, 6.19344, 6.25125, 6.31531, 6.37813, 6.43875, 6.50000, 6.56156,
1999-12-03 ,Fri, , 5.37500, , 5.88641, 6.01125, 6.08109, 6.11422, 6.14656, 6.19594, 6.25875, 6.32438, 6.37813, 6.43875, 6.50000, 6.56156,
1999-12-02 ,Thu, , 5.44875, , 5.89141, 6.00000, 6.05906, 6.10547, 6.14141, 6.19266, 6.25125, 6.31406, 6.37625, 6.43594, 6.50000, 6.56094,
1999-12-01 ,Wed, , 5.65094, , 5.90094, 6.00000, 6.04906, 6.08968, 6.13125, 6.17656, 6.25000, 6.31406, 6.37813, 6.43844, 6.50000, 6.56281,
1999-11-30 ,Tue, , 5.69688, , 5.50375, 5.93531, 5.99875, 6.04063, 6.10125, 6.13843, 6.20844, 6.28312, 6.34844, 6.40859, 6.47469, 6.54328,
1999-11-29 ,Mon, , 5.50000, , 5.44953, 5.87250, 5.93063, 5.98875, 6.04953, 6.11156, 6.18406, 6.25250, 6.31594, 6.38000, 6.44281, 6.51156,
1999-11-26 ,Fri, , 5.60719, , 5.43000, 5.83344, 5.89547, 5.95969, 6.02141, 6.08281, 6.15531, 6.23094, 6.30141, 6.36625, 6.42688, 6.49625,
1999-11-25 ,Thu, , 5.51141, , 5.40094, 5.80031, 5.86281, 5.93281, 5.99000, 6.04938, 6.12438, 6.20328, 6.26750, 6.32719, 6.39266, 6.46296,
1999-11-24 ,Wed, , 5.29531, , 5.40703, 5.79703, 5.85984, 5.92813, 5.98375, 6.04188, 6.12000, 6.19406, 6.26125, 6.31625, 6.38000, 6.44000,
1999-11-23 ,Tue, , 5.28031, , 5.38388, 5.78326, 5.84311, 5.90484, 5.95719, 6.01375, 6.09209, 6.17297, 6.24500, 6.30431, 6.36813, 6.42781,
1999-11-22 ,Mon, , 5.18869, , 5.39309, 5.79453, 5.85015, 5.91359, 5.95469, 6.01766, 6.10522, 6.18000, 6.25125, 6.31213, 6.36984, 6.43000,
1999-11-19 ,Fri, , 5.25000, , 5.38328, 5.74500, 5.80813, 5.84953, 5.91578, 5.96828, 6.03547, 6.11875, 6.18750, 6.25000, 6.31125, 6.37750,
1999-11-18 ,Thu, , 5.31828, , 5.38188, 5.73750, 5.79453, 5.84359, 5.89984, 5.96219, 6.03406, 6.12188, 6.18594, 6.24750, 6.30375, 6.37000,
1999-11-17 ,Wed, , 5.31219, , 5.37750, 5.70547, 5.75500, 5.80641, 5.87000, 5.92266, 5.99125, 6.06000, 6.12563, 6.18844, 6.24750, 6.29297,
1999-11-16 ,Tue, , 5.43844, , 5.36672, 5.68875, 5.73203, 5.77641, 5.82766, 5.88313, 5.94188, 6.01141, 6.07281, 6.13438, 6.18406, 6.22422,
1999-11-15 ,Mon, , 5.27250, , 5.32125, 5.68928, 5.73484, 5.78391, 5.83156, 5.88250, 5.94344, 6.00641, 6.06406, 6.12500, 6.17422, 6.20844,
1999-11-12 ,Fri, , 5.15906, , 5.32859, 5.74250, 5.75375, 5.82125, 5.89344, 5.94516, 5.99875, 6.05594, 6.09594, 6.14734, 6.19188, 6.24125,
1999-11-11 ,Thu, , 5.25000, , 5.34234, 5.75375, 5.78047, 5.85016, 5.91969, 5.96203, 6.00375, 6.06125, 6.10609, 6.15750, 6.20594, 6.25375,
1999-11-10 ,Wed, , 5.25000, , 5.35141, 5.81106, 5.82725, 5.88419, 5.93501, 5.97094, 6.02281, 6.07103, 6.12525, 6.18038, 6.22909, 6.28531,
1999-11-09 ,Tue, , 5.19734, , 5.34516, 5.81156, 5.82844, 5.88375, 5.93438, 5.97734, 6.02391, 6.07250, 6.12875, 6.17781, 6.23625, 6.27906,
1999-11-08 ,Mon, , 5.25000, , 5.38500, 5.85953, 5.88375, 5.94125, 5.98625, 6.01906, 6.06406, 6.12375, 6.17875, 6.23359, 6.28922, 6.33031,
1999-11-05 ,Fri, , 5.38188, , 5.43750, 5.91922, 5.93766, 5.98250, 6.02281, 6.04219, 6.10688, 6.15453, 6.20203, 6.26250, 6.30203, 6.35609,
1999-11-04 ,Thu, , 5.37813, , 5.50000, 6.01500, 6.04641, 6.08016, 6.12000, 6.16875, 6.22078, 6.27656, 6.32344, 6.38000, 6.44000, 6.50000,
1999-11-03 ,Wed, , 5.31031, , 5.50000, 6.01125, 6.04188, 6.07734, 6.11875, 6.17047, 6.23094, 6.28656, 6.33922, 6.39266, 6.45281, 6.51906,
1999-11-02 ,Tue, , 5.12500, , 5.48203, 6.00000, 6.02250, 6.06500, 6.11688, 6.16281, 6.21234, 6.27516, 6.32688, 6.38563, 6.44719, 6.51375,
1999-11-01 ,Mon, , 5.12313, , 5.43875, 6.00000, 6.00750, 6.06063, 6.10719, 6.15234, 6.19156, 6.25500, 6.31250, 6.37813, 6.44031, 6.50375,
1999-10-29 ,Fri, , 5.29219, , 5.43094, 5.52703, 6.00000, 6.06094, 6.09266, 6.14656, 6.18750, 6.25625, 6.31375, 6.37875, 6.44031, 6.50891,
1999-10-28 ,Thu, , 5.19781, , 5.42781, 5.50781, 6.00000, 6.06094, 6.09656, 6.14984, 6.19406, 6.26500, 6.32438, 6.38828, 6.44844, 6.51906,
1999-10-27 ,Wed, , 5.06250, , 5.37563, 5.49875, 6.00000, 6.05969, 6.09188, 6.14141, 6.19156, 6.26750, 6.32219, 6.38063, 6.44281, 6.51141,
1999-10-26 ,Tue, , 5.12313, , 5.34688, 5.49875, 6.00000, 6.05688, 6.09188, 6.13875, 6.19469, 6.26891, 6.32219, 6.37750, 6.43875, 6.50250,
1999-10-25 ,Mon, , 5.12438, , 5.34359, 5.49000, 6.00000, 6.05813, 6.09141, 6.13828, 6.19188, 6.26000, 6.32094, 6.37875, 6.43969, 6.50875,
1999-10-22 ,Fri, , 5.06547, , 5.34266, 5.49250, 6.01391, 6.05969, 6.09438, 6.15109, 6.19531, 6.26250, 6.31844, 6.38250, 6.44281, 6.51500,
1999-10-21 ,Thu, , 5.11938, , 5.35172, 5.49500, 6.01781, 6.06094, 6.09641, 6.15188, 6.19938, 6.26750, 6.32094, 6.38500, 6.44406, 6.51625,
1999-10-20 ,Wed, , 5.18094, , 5.37125, 5.51750, 6.02656, 6.06250, 6.09313, 6.14859, 6.20313, 6.27016, 6.32734, 6.39094, 6.45031, 6.52672,
1999-10-19 ,Tue, , 5.25000, , 5.34469, 5.50250, 6.00766, 6.05281, 6.08594, 6.13203, 6.18281, 6.23875, 6.30063, 6.36047, 6.42141, 6.49250,
1999-10-18 ,Mon, , 5.19063, , 5.32219, 5.49125, 5.99875, 6.03641, 6.07453, 6.12250, 6.17156, 6.22703, 6.28047, 6.34531, 6.40297, 6.48094,
1999-10-15 ,Fri, , 5.25000, , 5.31734, 5.48859, 5.99500, 6.03391, 6.07063, 6.11156, 6.16109, 6.21547, 6.27797, 6.34016, 6.40313, 6.47453,
1999-10-14 ,Thu, , 5.07938, , 5.30313, 5.48359, 5.99234, 6.03141, 6.06688, 6.10391, 6.15531, 6.21188, 6.26766, 6.32344, 6.38563, 6.45297,
1999-10-13 ,Wed, , 5.24125, , 5.38125, 5.54797, 6.05203, 6.07234, 6.10594, 6.13281, 6.17234, 6.21703, 6.26250, 6.31875, 6.37875, 6.44406,
1999-10-12 ,Tue, , 5.25000, , 5.39672, 5.54813, 6.05328, 6.07141, 6.10719, 6.13156, 6.17156, 6.21328, 6.25000, 6.31125, 6.37313, 6.43594,
1999-10-11 ,Mon, , 5.25000, , 5.40234, 5.55031, 6.05594, 6.07656, 6.10734, 6.13656, 6.17875, 6.21563, 6.25000, 6.31156, 6.37438, 6.43844,
1999-10-08 ,Fri, , 5.25000, , 5.40953, 5.55328, 6.05328, 6.07500, 6.10344, 6.13438, 6.17609, 6.21844, 6.25625, 6.31250, 6.38063, 6.44438,
1999-10-07 ,Thu, , 5.44719, , 5.54781, 5.63547, 6.09516, 6.12000, 6.14688, 6.18750, 6.22578, 6.26766, 6.31125, 6.37250, 6.43656, 6.51250,
1999-10-06 ,Wed, , 5.28125, , 5.52281, 5.61438, 6.07734, 6.09391, 6.12688, 6.16234, 6.20719, 6.25375, 6.30813, 6.36875, 6.43156, 6.50250,
1999-10-05 ,Tue, , 5.25000, , 5.53047, 5.60594, 6.06375, 6.08797, 6.11438, 6.14766, 6.19063, 6.25000, 6.29797, 6.35875, 6.42313, 6.50000,
1999-10-04 ,Mon, , 5.26875, , 5.52563, 5.60219, 6.06625, 6.08625, 6.10781, 6.14625, 6.19094, 6.25000, 6.30406, 6.36875, 6.42938, 6.50000,
1999-10-01 ,Fri, , 5.33906, , 5.46688, 5.54297, 5.96938, 5.98609, 6.01500, 6.06094, 6.11234, 6.15734, 6.20813, 6.26266, 6.32625, 6.39141,
1999-09-30 ,Thu, , 5.37625, , 5.43344, 5.50000, 5.56031, 5.90438, 5.95578, 6.01516, 6.06563, 6.11422, 6.16359, 6.21594, 6.28781, 6.35531,
1999-09-29 ,Wed, , 5.37813, , 5.37813, 5.46922, 5.52281, 5.86625, 5.92406, 5.97328, 6.02141, 6.07344, 6.12313, 6.18281, 6.24625, 6.30063,
1999-09-28 ,Tue, , 5.25000, , 5.35719, 5.42344, 5.50000, 5.81500, 5.88063, 5.94953, 6.00000, 6.06156, 6.10594, 6.16234, 6.21734, 6.27406,
1999-09-27 ,Mon, , 5.25000, , 5.33938, 5.42172, 5.49500, 5.81250, 5.87813, 5.94125, 6.00000, 6.05844, 6.10391, 6.15359, 6.20359, 6.25000,
1999-09-24 ,Fri, , 5.29813, , 5.31125, 5.40531, 5.48984, 5.81469, 5.87703, 5.94516, 5.99875, 6.05750, 6.10672, 6.15531, 6.21234, 6.26500,
1999-09-23 ,Thu, , 5.25000, , 5.27281, 5.37313, 5.47063, 5.80969, 5.87500, 5.94156, 6.00000, 6.06125, 6.11172, 6.17313, 6.23500, 6.29438,
1999-09-22 ,Wed, , 5.18688, , 5.23875, 5.34281, 5.45953, 5.80375, 5.87313, 5.93750, 5.99625, 6.05328, 6.10406, 6.16172, 6.22125, 6.29047,
1999-09-21 ,Tue, , 5.12875, , 5.21969, 5.34328, 5.46188, 5.79984, 5.86813, 5.93594, 5.99109, 6.05203, 6.09766, 6.15609, 6.21594, 6.27141,
1999-09-20 ,Mon, , 5.06922, , 5.21672, 5.34234, 5.45938, 5.79344, 5.86859, 5.93531, 5.98578, 6.04563, 6.09516, 6.14969, 6.20453, 6.26906,
1999-09-17 ,Fri, , 5.00000, , 5.19156, 5.34016, 5.46313, 5.81250, 5.87750, 5.94281, 5.99750, 6.05563, 6.11031, 6.17688, 6.23484, 6.29297,
1999-09-16 ,Thu, , 4.96359, , 5.19000, 5.34141, 5.46313, 5.81250, 5.87688, 5.93750, 5.99625, 6.05844, 6.11750, 6.18125, 6.24125, 6.30094,
1999-09-15 ,Wed, , 4.97250, , 5.20438, 5.34281, 5.46297, 5.81875, 5.87375, 5.93594, 5.99250, 6.05563, 6.11047, 6.17531, 6.23859, 6.30047,
1999-09-14 ,Tue, , 4.97109, , 5.21719, 5.34984, 5.46297, 5.81000, 5.87109, 5.92906, 5.98625, 6.04266, 6.08375, 6.14578, 6.21063, 6.27375,
1999-09-13 ,Mon, , 5.00000, , 5.24000, 5.36922, 5.47938, 5.81969, 5.87500, 5.94156, 6.00000, 6.06094, 6.11625, 6.17906, 6.25000, 6.30688,
1999-09-10 ,Fri, , 5.00000, , 5.24250, 5.36922, 5.47328, 5.82788, 5.87750, 5.93906, 6.00000, 6.05938, 6.10406, 6.15781, 6.21609, 6.27391,
1999-09-09 ,Thu, , 5.03438, , 5.26531, 5.37563, 5.48859, 5.81500, 5.87563, 5.93844, 5.99750, 6.05188, 6.09984, 6.14531, 6.21594, 6.28297,
1999-09-08 ,Wed, , 4.86672, , 5.06156, 5.15313, 5.21422, 5.56375, 5.58984, 5.62500, 5.67906, 5.72297, 5.75891, 5.83125, 5.89266, 5.94828,
1999-09-07 ,Tue, , 4.83469, , 5.06188, 5.15469, 5.21656, 5.55641, 5.58813, 5.62375, 5.68000, 5.72719, 5.76641, 5.83156, 5.90109, 5.95438,
1999-09-06 ,Mon, , 4.84719, , 5.06656, 5.15563, 5.21813, 5.54875, 5.57906, 5.62000, 5.67563, 5.72844, 5.77031, 5.83375, 5.90313, 5.95313,
1999-09-03 ,Fri, , 4.84219, , 5.07000, 5.16141, 5.22734, 5.56438, 5.60391, 5.63625, 5.68750, 5.74625, 5.79281, 5.84453, 5.91406, 5.97203,
1999-09-02 ,Thu, , 4.87438, , 5.07344, 5.16234, 5.22297, 5.56000, 5.60016, 5.63313, 5.68969, 5.74875, 5.79797, 5.85234, 5.91797, 5.97078,
1999-09-01 ,Wed, , 4.93563, , 5.08250, 5.16734, 5.22328, 5.55750, 5.58750, 5.62875, 5.68531, 5.74109, 5.78891, 5.84375, 5.90719, 5.95813,
1999-08-31 ,Tue, , 4.93813, , 5.07438, 5.16109, 5.21656, 5.26156, 5.55875, 5.61172, 5.64734, 5.69313, 5.75000, 5.79859, 5.85031, 5.91188,
1999-08-30 ,Mon, , , , , , , , , , , , , , , ,
1999-08-27 ,Fri, , 4.75000, , 5.06125, 5.14734, 5.20688, 5.25375, 5.53438, 5.56578, 5.61172, 5.66406, 5.69844, 5.75000, 5.81313, 5.87500,
1999-08-26 ,Thu, , 4.81094, , 5.06188, 5.14859, 5.20813, 5.25375, 5.53656, 5.57297, 5.61281, 5.66422, 5.69766, 5.74234, 5.80328, 5.86047,
1999-08-25 ,Wed, , 4.83313, , 5.08047, 5.16266, 5.22297, 5.26516, 5.54578, 5.58922, 5.62688, 5.67172, 5.70328, 5.75375, 5.81219, 5.87188,
1999-08-24 ,Tue, , 4.87688, , 5.08891, 5.16609, 5.21906, 5.26656, 5.54578, 5.59469, 5.63859, 5.68594, 5.72953, 5.77656, 5.82797, 5.88891,
1999-08-23 ,Mon, , 4.93688, , 5.07859, 5.14656, 5.20313, 5.24500, 5.51266, 5.55719, 5.59563, 5.63438, 5.66875, 5.72047, 5.76531, 5.81563,
1999-08-20 ,Fri, , 4.87750, , 5.06906, 5.14469, 5.19656, 5.24250, 5.51391, 5.55356, 5.59344, 5.63141, 5.66234, 5.71547, 5.76016, 5.81281,
1999-08-19 ,Thu, , 4.87625, , 5.06156, 5.14734, 5.19625, 5.23844, 5.50531, 5.54578, 5.58672, 5.62766, 5.66063, 5.71063, 5.75891, 5.80469,
1999-08-18 ,Wed, , 4.87750, , 5.06563, 5.15719, 5.21406, 5.25250, 5.52281, 5.55688, 5.60250, 5.64047, 5.67141, 5.73188, 5.78047, 5.83672,
1999-08-17 ,Tue, , 4.87750, , 5.09188, 5.19063, 5.24875, 5.29953, 5.55906, 5.60281, 5.63781, 5.68031, 5.71547, 5.77797, 5.83391, 5.88453,
1999-08-16 ,Mon, , 4.93906, , 5.12563, 5.22844, 5.26766, 5.31969, 5.57391, 5.61938, 5.65313, 5.68719, 5.72219, 5.78953, 5.85391, 5.90766,
1999-08-13 ,Fri, , 4.87750, , 5.12500, 5.23609, 5.26891, 5.32563, 5.57781, 5.62000, 5.66141, 5.69906, 5.74375, 5.79484, 5.86094, 5.92000,
1999-08-12 ,Thu, , 4.95078, , 5.15141, 5.24375, 5.28078, 5.32484, 5.57406, 5.62000, 5.65391, 5.68719, 5.72438, 5.78688, 5.84891, 5.90859,
1999-08-11 ,Wed, , 5.00000, , 5.17391, 5.25000, 5.29078, 5.32469, 5.57953, 5.62500, 5.66656, 5.71734, 5.76016, 5.83109, 5.89406, 5.94000,
1999-08-10 ,Tue, , 5.05313, , 5.19641, 5.27438, 5.31156, 5.34484, 5.59703, 5.63719, 5.68500, 5.73844, 5.78172, 5.85531, 5.91234, 5.97094,
1999-08-09 ,Mon, , 5.12313, , 5.23453, 5.28063, 5.31156, 5.35859, 5.61500, 5.64484, 5.69000, 5.75000, 5.80156, 5.87125, 5.92750, 5.98875,
1999-08-06 ,Fri, , 5.10063, , 5.25125, 5.28953, 5.31156, 5.35516, 5.59906, 5.63578, 5.68344, 5.72719, 5.77297, 5.82266, 5.88438, 5.94359,
1999-08-05 ,Thu, , 5.25000, , 5.27156, 5.29703, 5.31188, 5.34625, 5.59234, 5.63000, 5.66844, 5.70438, 5.75000, 5.80969, 5.87188, 5.92000,
1999-08-04 ,Wed, , 5.25000, , 5.26781, 5.28438, 5.30438, 5.33219, 5.56953, 5.60219, 5.64031, 5.68469, 5.72719, 5.78422, 5.84344, 5.88953,
1999-08-03 ,Tue, , 5.25625, , 5.27297, 5.28438, 5.29844, 5.32906, 5.56859, 5.60469, 5.63906, 5.67969, 5.72594, 5.78422, 5.84547, 5.89406,
1999-08-02 ,Mon, , 5.30625, , 5.27172, 5.27938, 5.29328, 5.31922, 5.54953, 5.57391, 5.60641, 5.64609, 5.68469, 5.74000, 5.80031, 5.86406,
1999-07-30 ,Fri, , 5.33875, , 5.25000, 5.26391, 5.27031, 5.31125, 5.36156, 5.55094, 5.58109, 5.62438, 5.67125, 5.71375, 5.76141, 5.81094,
1999-07-29 ,Thu, , 5.25000, , 5.23875, 5.24625, 5.25000, 5.29438, 5.32859, 5.51516, 5.53563, 5.57344, 5.60969, 5.67063, 5.72609, 5.76656,
1999-07-28 ,Wed, , 5.25000, , 5.21422, 5.21906, 5.23375, 5.26125, 5.29594, 5.45656, 5.47969, 5.51281, 5.54609, 5.59875, 5.65938, 5.71328,
1999-07-27 ,Tue, , 5.20469, , 5.20344, 5.21656, 5.22422, 5.25250, 5.28031, 5.44031, 5.46078, 5.49250, 5.53047, 5.58688, 5.64250, 5.70141,
1999-07-26 ,Mon, , 5.25000, , 5.19516, 5.20422, 5.21781, 5.23609, 5.25516, 5.42578, 5.44531, 5.47469, 5.50375, 5.55297, 5.60578, 5.66797,
1999-07-23 ,Fri, , 5.31156, , 5.18563, 5.18656, 5.18969, 5.21906, 5.25000, 5.39734, 5.42391, 5.44547, 5.47953, 5.51500, 5.56578, 5.61266,
1999-07-22 ,Thu, , 5.16156, , 5.16922, 5.17469, 5.18375, 5.20797, 5.22578, 5.36234, 5.38266, 5.40578, 5.44172, 5.47328, 5.50375, 5.55219,
1999-07-21 ,Wed, , 5.16703, , 5.15313, 5.16281, 5.18125, 5.19891, 5.22438, 5.34813, 5.36844, 5.39469, 5.42078, 5.45266, 5.49750, 5.54422,
1999-07-20 ,Tue, , 5.25000, , 5.13531, 5.14000, 5.15063, 5.17172, 5.19328, 5.30750, 5.32781, 5.35594, 5.38188, 5.41234, 5.45063, 5.48625,
1999-07-19 ,Mon, , 5.22125, , 5.10609, 5.11805, 5.13063, 5.15469, 5.17805, 5.29063, 5.31063, 5.33500, 5.36484, 5.39820, 5.43844, 5.47859,
1999-07-16 ,Fri, , 5.08969, , 5.08891, 5.11984, 5.13203, 5.15313, 5.17172, 5.29563, 5.31313, 5.33648, 5.36875, 5.39859, 5.44125, 5.48625,
1999-07-15 ,Thu, , 5.06125, , 5.07625, 5.09219, 5.11813, 5.15109, 5.17750, 5.28031, 5.29844, 5.32094, 5.33625, 5.36984, 5.40234, 5.43297,
1999-07-14 ,Wed, , 4.93813, , 5.06156, 5.09313, 5.11281, 5.14859, 5.17313, 5.28438, 5.30094, 5.32438, 5.34844, 5.38063, 5.40688, 5.43656,
1999-07-13 ,Tue, , 4.93906, , 5.07031, 5.10375, 5.12375, 5.15438, 5.18750, 5.29844, 5.31344, 5.33594, 5.36547, 5.39938, 5.43313, 5.46328,
1999-07-12 ,Mon, , 5.00000, , 5.07813, 5.10516, 5.12375, 5.16484, 5.19234, 5.29969, 5.31594, 5.33969, 5.36625, 5.40063, 5.43375, 5.47719,
1999-07-09 ,Fri, , 4.93594, , 5.06188, 5.09734, 5.12375, 5.16313, 5.19109, 5.29828, 5.31438, 5.33578, 5.36750, 5.40141, 5.43469, 5.47500,
1999-07-08 ,Thu, , 4.90688, , 5.06094, 5.10016, 5.12000, 5.16625, 5.19500, 5.29859, 5.31125, 5.33625, 5.37000, 5.40391, 5.44000, 5.48609,
1999-07-07 ,Wed, , 4.91016, , 5.06781, 5.11484, 5.14391, 5.18000, 5.19484, 5.29469, 5.31063, 5.33625, 5.36563, 5.40141, 5.43469, 5.48234,
1999-07-06 ,Tue, , 4.92844, , 5.09016, 5.12313, 5.15391, 5.18781, 5.20109, 5.29313, 5.31313, 5.33969, 5.37063, 5.40344, 5.43719, 5.48359,
1999-07-05 ,Mon, , 4.93875, , 5.09188, 5.12375, 5.15313, 5.17969, 5.19625, 5.29703, 5.31344, 5.34219, 5.37125, 5.40391, 5.43719, 5.48109,
1999-07-02 ,Fri, , 4.90156, , 5.09313, 5.12750, 5.16078, 5.18813, 5.21313, 5.29469, 5.31828, 5.34859, 5.37750, 5.40766, 5.44375, 5.49000,
1999-07-01 ,Thu, , 4.94625, , 5.12250, 5.14344, 5.17344, 5.18844, 5.20891, 5.26141, 5.29828, 5.32516, 5.36375, 5.39219, 5.42109, 5.45844,
1999-06-30 ,Wed, , 5.16656, , 5.14031, 5.16828, 5.18781, 5.19984, 5.22547, 5.25750, 5.31094, 5.35141, 5.38906, 5.43031, 5.46563, 5.50000,
1999-06-29 ,Tue, , 4.99375, , 5.11984, 5.14859, 5.17188, 5.18406, 5.19359, 5.22703, 5.28797, 5.33156, 5.38578, 5.42563, 5.46078, 5.50000,
1999-06-28 ,Mon, , 4.93656, , 5.10750, 5.13453, 5.16156, 5.17438, 5.18938, 5.20391, 5.26656, 5.32563, 5.38406, 5.42625, 5.45828, 5.50000,
1999-06-25 ,Fri, , 4.87688, , 5.10922, 5.14094, 5.15766, 5.17172, 5.17813, 5.20250, 5.26641, 5.31406, 5.37438, 5.42188, 5.45672, 5.50125,
1999-06-24 ,Thu, , 4.89625, , 5.10563, 5.12313, 5.12938, 5.13250, 5.14203, 5.15813, 5.20453, 5.24875, 5.27922, 5.31313, 5.34359, 5.37688,
1999-06-23 ,Wed, , 5.06219, , 5.11688, 5.12250, 5.12625, 5.13516, 5.14234, 5.15438, 5.20234, 5.24500, 5.27547, 5.31156, 5.34234, 5.37688,
1999-06-22 ,Tue, , 4.93750, , 5.08500, 5.11813, 5.12125, 5.12125, 5.12188, 5.12938, 5.18969, 5.23859, 5.26266, 5.29625, 5.32438, 5.37313,
1999-06-21 ,Mon, , 4.81219, , 5.05906, 5.09094, 5.11609, 5.12000, 5.12250, 5.12438, 5.18250, 5.21438, 5.25000, 5.28063, 5.31125, 5.34141,
1999-06-18 ,Fri, , 4.72000, , 5.04422, 5.09344, 5.12375, 5.12375, 5.12375, 5.12438, 5.18000, 5.21313, 5.24750, 5.27813, 5.30875, 5.34391,
1999-06-17 ,Thu, , 4.75000, , 5.04828, 5.09188, 5.11984, 5.12500, 5.12563, 5.12563, 5.18563, 5.21297, 5.24750, 5.27688, 5.31500, 5.36016,
1999-06-16 ,Wed, , 4.75000, , 5.06094, 5.09891, 5.12438, 5.12375, 5.12125, 5.12000, 5.17656, 5.20703, 5.23234, 5.26406, 5.29016, 5.31156,
1999-06-15 ,Tue, , 4.77188, , 5.08531, 5.12625, 5.13375, 5.14156, 5.14422, 5.14359, 5.19234, 5.22063, 5.25000, 5.28172, 5.30906, 5.33594,
1999-06-14 ,Mon, , 4.87563, , 5.12563, 5.15313, 5.17297, 5.18688, 5.19359, 5.20031, 5.25766, 5.29813, 5.32922, 5.37250, 5.40813, 5.43906,
1999-06-11 ,Fri, , 4.96578, , 5.15375, 5.17172, 5.18375, 5.20344, 5.22578, 5.24484, 5.30500, 5.34234, 5.38391, 5.42469, 5.45266, 5.49125,
1999-06-10 ,Thu, , 5.18875, , 5.31531, 5.31656, 5.31656, 5.31656, 5.31656, 5.31781, 5.36813, 5.38391, 5.41031, 5.44797, 5.48453, 5.50750,
1999-06-09 ,Wed, , 5.18844, , 5.31750, 5.31875, 5.32000, 5.32000, 5.32000, 5.32125, 5.36656, 5.38391, 5.41281, 5.44359, 5.47563, 5.50125,
1999-06-08 ,Tue, , 5.22750, , 5.33203, 5.33344, 5.33547, 5.33547, 5.33719, 5.34234, 5.37750, 5.39438, 5.41531, 5.45000, 5.48344, 5.50125,
1999-06-07 ,Mon, , 5.25000, , 5.36359, 5.36438, 5.35969, 5.35578, 5.35969, 5.37375, 5.40641, 5.42734, 5.44359, 5.47828, 5.51406, 5.54188,
1999-06-04 ,Fri, , 5.31156, , 5.37375, 5.37563, 5.37563, 5.37563, 5.37563, 5.37688, 5.40688, 5.43125, 5.45313, 5.50375, 5.53938, 5.56594,
1999-06-03 ,Thu, , 5.37563, , 5.37500, 5.37563, 5.37563, 5.37438, 5.37563, 5.37750, 5.40938, 5.42859, 5.44672, 5.48484, 5.52016, 5.54797,
1999-06-02 ,Wed, , 5.44422, , 5.38531, 5.37750, 5.37750, 5.37688, 5.38141, 5.39500, 5.42234, 5.44281, 5.46563, 5.50500, 5.54703, 5.57281,
1999-06-01 ,Tue, , 5.43813, , 5.37813, 5.37563, 5.37438, 5.35375, 5.35250, 5.35250, 5.37563, 5.39781, 5.41234, 5.43875, 5.46547, 5.48188,
1999-05-31 ,Mon, , , , , , , , , , , , , , , ,
1999-05-28 ,Fri, , 5.43813, , 5.37813, 5.37438, 5.37313, 5.36234, 5.36031, 5.35641, 5.36359, 5.38813, 5.40188, 5.42000, 5.43719, 5.44781,
1999-05-27 ,Thu, , 5.32484, , 5.37375, 5.37063, 5.36750, 5.34484, 5.34359, 5.34188, 5.35031, 5.37688, 5.38969, 5.40531, 5.42516, 5.43594,
1999-05-26 ,Wed, , 5.29141, , 5.37375, 5.36875, 5.36609, 5.34359, 5.34359, 5.34359, 5.36172, 5.39016, 5.40109, 5.41672, 5.43281, 5.43875,
1999-05-25 ,Tue, , 5.25000, , 5.37438, 5.37375, 5.36141, 5.34734, 5.34484, 5.34891, 5.36375, 5.39078, 5.40547, 5.42219, 5.43125, 5.44234,
1999-05-24 ,Mon, , 5.28000, , 5.37500, 5.37563, 5.36047, 5.35344, 5.35219, 5.35984, 5.37063, 5.39703, 5.40703, 5.42344, 5.43844, 5.44484,
1999-05-21 ,Fri, , 5.25000, , 5.37688, 5.37375, 5.36609, 5.35578, 5.35453, 5.35922, 5.37063, 5.39984, 5.41797, 5.43031, 5.44953, 5.45844,
1999-05-20 ,Thu, , 5.31125, , 5.38063, 5.37500, 5.36281, 5.35969, 5.35016, 5.35281, 5.36813, 5.39359, 5.41766, 5.42688, 5.44391, 5.45359,
1999-05-19 ,Wed, , 5.30875, , 5.37813, 5.37625, 5.36359, 5.35859, 5.35938, 5.36875, 5.37125, 5.40188, 5.42828, 5.44000, 5.45828, 5.47938,
1999-05-18 ,Tue, , 5.32984, , 5.37750, 5.37188, 5.34234, 5.34234, 5.34063, 5.34188, 5.34813, 5.37375, 5.39469, 5.41359, 5.43469, 5.43844,
1999-05-17 ,Mon, , 5.31219, , 5.37563, 5.36484, 5.34281, 5.34234, 5.34063, 5.34063, 5.34234, 5.36234, 5.37563, 5.39344, 5.40938, 5.43156,
1999-05-14 ,Fri, , 5.31094, , 5.38125, 5.35844, 5.33469, 5.31656, 5.31438, 5.31281, 5.31531, 5.33984, 5.34438, 5.35922, 5.36938, 5.37688,
1999-05-13 ,Thu, , 5.37688, , 5.39094, 5.36563, 5.33766, 5.32703, 5.31531, 5.31156, 5.31719, 5.33984, 5.34484, 5.35719, 5.37438, 5.38531,
1999-05-12 ,Wed, , 5.40719, , 5.38391, 5.35984, 5.33938, 5.33297, 5.31781, 5.31688, 5.32953, 5.34859, 5.35438, 5.37313, 5.39625, 5.40313,
1999-05-11 ,Tue, , 5.37750, , 5.37125, 5.35906, 5.33938, 5.33203, 5.31688, 5.31563, 5.32563, 5.34859, 5.35563, 5.37313, 5.39047, 5.40000,
1999-05-10 ,Mon, , 5.37750, , 5.37250, 5.35984, 5.34359, 5.34234, 5.34234, 5.34359, 5.35891, 5.37500, 5.39438, 5.40563, 5.43031, 5.43719,
1999-05-07 ,Fri, , 5.44422, , 5.37188, 5.35078, 5.34109, 5.33984, 5.34109, 5.34359, 5.35766, 5.37688, 5.40313, 5.41109, 5.43375, 5.43875,
1999-05-06 ,Thu, , 5.37750, , 5.33891, 5.33250, 5.32047, 5.31438, 5.31438, 5.31438, 5.32750, 5.34313, 5.35375, 5.37313, 5.38790, 5.39977,
1999-05-05 ,Wed, , 5.40766, , 5.36359, 5.34313, 5.33047, 5.32219, 5.32094, 5.32000, 5.33813, 5.35609, 5.36625, 5.38203, 5.39539, 5.41289,
1999-05-04 ,Tue, , 5.43844, , 5.36109, 5.34313, 5.32641, 5.32484, 5.32094, 5.32172, 5.33516, 5.35016, 5.36188, 5.37000, 5.38188, 5.39156,
1999-05-03 ,Mon, , , , , , , , , , , , , , , ,
1999-04-30 ,Fri, , 5.55438, , 5.35828, 5.34406, 5.33125, 5.32734, 5.32344, 5.32344, 5.32531, 5.33266, 5.34484, 5.36109, 5.36438, 5.37063,
1999-04-29 ,Thu, , 5.31438, , 5.35328, 5.34188, 5.32656, 5.32313, 5.32313, 5.32313, 5.32531, 5.33000, 5.34484, 5.35156, 5.36313, 5.37125,
1999-04-28 ,Wed, , 5.35672, , 5.35250, 5.34234, 5.33563, 5.31828, 5.31438, 5.31313, 5.32313, 5.33047, 5.34281, 5.35469, 5.36313, 5.36813,
1999-04-27 ,Tue, , 5.31125, , 5.35000, 5.34141, 5.33250, 5.31563, 5.31563, 5.31563, 5.32484, 5.32859, 5.34234, 5.35266, 5.36234, 5.36797,
1999-04-26 ,Mon, , 5.31188, , 5.36297, 5.34438, 5.33422, 5.32938, 5.32547, 5.32297, 5.33172, 5.33297, 5.34281, 5.35516, 5.35922, 5.36750,
1999-04-23 ,Fri, , 5.31188, , 5.35969, 5.34750, 5.33719, 5.33203, 5.33109, 5.32859, 5.32563, 5.32688, 5.34406, 5.35203, 5.35969, 5.36234,
1999-04-22 ,Thu, , 5.43875, , 5.36484, 5.34406, 5.32172, 5.31313, 5.31313, 5.31313, 5.31750, 5.31875, 5.34109, 5.34281, 5.34484, 5.35188,
1999-04-21 ,Wed, , 5.43906, , 5.34875, 5.34234, 5.32144, 5.31156, 5.31156, 5.31156, 5.31281, 5.31625, 5.33719, 5.33813, 5.33938, 5.34063,
1999-04-20 ,Tue, , 5.37688, , 5.33813, 5.32563, 5.31313, 5.31156, 5.31156, 5.31156, 5.31344, 5.31594, 5.33672, 5.33672, 5.33672, 5.33891,
1999-04-19 ,Mon, , 5.31188, , 5.32609, 5.32953, 5.31563, 5.31125, 5.31125, 5.31156, 5.31313, 5.31656, 5.34063, 5.34281, 5.35063, 5.35484,
1999-04-16 ,Fri, , 5.25375, , 5.34359, 5.34234, 5.32359, 5.31500, 5.31406, 5.31281, 5.31875, 5.32000, 5.33938, 5.34109, 5.34109, 5.34109,
1999-04-15 ,Thu, , 5.31953, , 5.35828, 5.34359, 5.32859, 5.31625, 5.31313, 5.31313, 5.31531, 5.31875, 5.33766, 5.33938, 5.33938, 5.33938,
1999-04-14 ,Wed, , 5.31219, , 5.35313, 5.34063, 5.32000, 5.31156, 5.31156, 5.31125, 5.31000, 5.31000, 5.32063, 5.31672, 5.31672, 5.32047,
1999-04-13 ,Tue, , 5.32891, , 5.36406, 5.35203, 5.32422, 5.31406, 5.31031, 5.31000, 5.30875, 5.30875, 5.31922, 5.31969, 5.31969, 5.31969,
1999-04-12 ,Mon, , 5.35875, , 5.37188, 5.34266, 5.31250, 5.29813, 5.29438, 5.28922, 5.28531, 5.28141, 5.29063, 5.29688, 5.29813, 5.29844,
1999-04-09 ,Fri, , 5.37750, , 5.36234, 5.33375, 5.30719, 5.27797, 5.26891, 5.25000, 5.25000, 5.24750, 5.25000, 5.25000, 5.25000, 5.25000,
1999-04-08 ,Thu, , 5.40781, , 5.37938, 5.33797, 5.31125, 5.29453, 5.26891, 5.26641, 5.26266, 5.26656, 5.27797, 5.27797, 5.27797, 5.27828,
1999-04-07 ,Wed, , 5.44781, , 5.35531, 5.31531, 5.30297, 5.27141, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1999-04-06 ,Tue, , 5.41875, , 5.32781, 5.29328, 5.26516, 5.25000, 5.24750, 5.22828, 5.22828, 5.23219, 5.23859, 5.24625, 5.24625, 5.24625,
1999-04-05 ,Mon, , , , , , , , , , , , , , , ,
1999-04-02 ,Fri, , , , , , , , , , , , , , , ,
1999-04-01 ,Thu, , 5.25000, , 5.33781, 5.32422, 5.30844, 5.27266, 5.25125, 5.23469, 5.23859, 5.23859, 5.24250, 5.25000, 5.25000, 5.25000,
1999-03-31 ,Wed, , 5.46422, , 5.39453, 5.36594, 5.32406, 5.28563, 5.26516, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1999-03-30 ,Tue, , 5.42172, , 5.42078, 5.37938, 5.32656, 5.30000, 5.27531, 5.25375, 5.35375, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1999-03-29 ,Mon, , 5.50000, , 5.44297, 5.39031, 5.33500, 5.31188, 5.28188, 5.25000, 5.25000, 5.24609, 5.24600, 5.25000, 5.25000, 5.25000,
1999-03-26 ,Fri, , 5.40156, , 5.44906, 5.39563, 5.34281, 5.31188, 5.28188, 5.25375, 5.25125, 5.24375, 5.24625, 5.25000, 5.25000, 5.25000,
1999-03-25 ,Thu, , 5.70172, , 5.45813, 5.39813, 5.34563, 5.31219, 5.28703, 5.25766, 5.25391, 5.25000, 5.25000, 5.25766, 5.25375, 5.25766,
1999-03-24 ,Wed, , 5.80344, , 5.45297, 5.39984, 5.34938, 5.31219, 5.28422, 5.26250, 5.25000, 5.25000, 5.25000, 5.25625, 5.25500, 5.25375,
1999-03-23 ,Tue, , 5.70594, , 5.45594, 5.40516, 5.35063, 5.31344, 5.29094, 5.07033, 5.26641, 5.26266, 5.26266, 5.26641, 5.27031, 5.27031,
1999-03-22 ,Mon, , 6.13250, , 6.00000, 5.87813, 5.78922, 5.69641, 5.64266, 5.57359, 5.55484, 5.51656, 5.50000, 5.47344, 5.44250, 5.43594,
1999-03-19 ,Fri, , 5.56094, , 5.43875, 5.40719, 5.35891, 5.34438, 5.32078, 5.30406, 5.30047, 5.29641, 5.29484, 5.30109, 5.29891, 5.30016,
1999-03-18 ,Thu, , 5.41203, , 5.44828, 5.42531, 5.39016, 5.37063, 5.35063, 5.33422, 5.32781, 5.32563, 5.32641, 5.33281, 5.33281, 5.33281,
1999-03-17 ,Wed, , 5.48375, , 5.47563, 5.43906, 5.41781, 5.38688, 5.37375, 5.35516, 5.35516, 5.35391, 5.35781, 5.36672, 5.36547, 5.36500,
1999-03-16 ,Tue, , 5.50000, , 5.48203, 5.44469, 5.42094, 5.39453, 5.38000, 5.36922, 5.36672, 5.36547, 5.36938, 5.37688, 5.37813, 5.37813,
1999-03-15 ,Mon, , 5.37563, , 5.47297, 5.43906, 5.41703, 5.40609, 5.37938, 5.36719, 5.36719, 5.36453, 5.36844, 5.37688, 5.37688, 5.37688,
1999-03-12 ,Fri, , 5.37625, , 5.50250, 5.48344, 5.43813, 5.42094, 5.39969, 5.38250, 5.37938, 5.37938, 5.37938, 5.38391, 5.38391, 5.38516,
1999-03-11 ,Thu, , 5.40719, , 5.53063, 5.49875, 5.45672, 5.43844, 5.42172, 5.41016, 5.40641, 5.40641, 5.40859, 5.42094, 5.42484, 5.42484,
1999-03-10 ,Wed, , 5.50000, , 5.55926, 5.50125, 5.47453, 5.44801, 5.42947, 5.42359, 5.41922, 5.41922, 5.42563, 5.42984, 5.42984, 5.42984,
1999-03-09 ,Tue, , 5.50000, , 5.55906, 5.50000, 5.45344, 5.43906, 5.41453, 5.39547, 5.39547, 5.39156, 5.39078, 5.39984, 5.39984, 5.39984,
1999-03-08 ,Mon, , 5.56250, , 5.56156, 5.51500, 5.47703, 5.45422, 5.43906, 5.42313, 5.42266, 5.42063, 5.42063, 5.42453, 5.42828, 5.43125,
1999-03-05 ,Fri, , 5.57938, , 5.56156, 5.52938, 5.49000, 5.47344, 5.46063, 5.44750, 5.45016, 5.44906, 5.44781, 5.46703, 5.47313, 5.48094,
1999-03-04 ,Thu, , 5.44656, , 5.57078, 5.54344, 5.50000, 5.50000, 5.49250, 5.48469, 5.48094, 5.48219, 5.48219, 5.49109, 5.49875, 5.50000,
1999-03-03 ,Wed, , 5.48500, , 5.50000, 5.44203, 5.38438, 5.37188, 5.35813, 5.33359, 5.32969, 5.32969, 5.32969, 5.33250, 5.33750, 5.34250,
1999-03-02 ,Tue, , 5.57156, , 5.56313, 5.50000, 5.43844, 5.40813, 5.39172, 5.37750, 5.37750, 5.37750, 5.38141, 5.38313, 5.38500, 5.38750,
1999-03-01 ,Mon, , 5.67844, , 5.60563, 5.50781, 5.44516, 5.40813, 5.37875, 5.35859, 5.35484, 5.35234, 5.34984, 5.35359, 5.35484, 5.35547,
1999-02-26 ,Fri, , 5.87563, , 5.62625, 5.51906, 5.46156, 5.42922, 5.39172, 5.36281, 5.35719, 5.34688, 5.34313, 5.34016, 5.34656, 5.35031,
1999-02-25 ,Thu, , 5.75000, , 5.62188, 5.50000, 5.43719, 5.39938, 5.36500, 5.32344, 5.31156, 5.30719, 5.29859, 5.28828, 5.28703, 5.28828,
1999-02-24 ,Wed, , 5.68844, , 5.61750, 5.50000, 5.43688, 5.39531, 5.36250, 5.32516, 5.31250, 5.30078, 5.28953, 5.28063, 5.27813, 5.27563,
1999-02-23 ,Tue, , 5.62500, , 5.60969, 5.50000, 5.43563, 5.38891, 5.36250, 5.31906, 5.31156, 5.29922, 5.28922, 5.27922, 5.26906, 5.26656,
1999-02-22 ,Mon, , 5.56219, , 5.60578, 5.50000, 5.43563, 5.39859, 5.36688, 5.33422, 5.32016, 5.30906, 5.30078, 5.28328, 5.28328, 5.28203,
1999-02-19 ,Fri, , 5.49250, , 5.60969, 5.50000, 5.43688, 5.40188, 5.36938, 5.32906, 5.31500, 5.31063, 5.30375, 5.28953, 5.28953, 5.28828,
1999-02-18 ,Thu, , 5.52281, , 5.60641, 5.50000, 5.43688, 5.40109, 5.36625, 5.32078, 5.31031, 5.30781, 5.29469, 5.28453, 5.28703, 5.28828,
1999-02-17 ,Wed, , 5.58234, , 5.60641, 5.50000, 5.43688, 5.39063, 5.35656, 5.31438, 5.30750, 5.29844, 5.28422, 5.27813, 5.27031, 5.26531,
1999-02-16 ,Tue, , 5.58625, , 5.59484, 5.50000, 5.43656, 5.39328, 5.36172, 5.31219, 5.30625, 5.29188, 5.27531, 5.25750, 5.25125, 5.25000,
1999-02-15 ,Mon, , 5.58500, , 5.60875, 5.50000, 5.44000, 5.40688, 5.36625, 5.31313, 5.30875, 5.29438, 5.27281, 5.25875, 5.25250, 5.25000,
1999-02-12 ,Fri, , 5.62563, , 5.60531, 5.51531, 5.44406, 5.41234, 5.37563, 5.32547, 5.31344, 5.29563, 5.27672, 5.26531, 5.25375, 5.25000,
1999-02-11 ,Thu, , 5.50000, , 5.59594, 5.53328, 5.45922, 5.42484, 5.38266, 5.34047, 5.32828, 5.31125, 5.28438, 5.27547, 5.26531, 5.25500,
1999-02-10 ,Wed, , 5.60844, , 5.61156, 5.56125, 5.51000, 5.46453, 5.42875, 5.38188, 5.36172, 5.33766, 5.31766, 5.31188, 5.29563, 5.29063,
1999-02-09 ,Tue, , 5.59281, , 5.60766, 5.56156, 5.51141, 5.47719, 5.44156, 5.39281, 5.38375, 5.36484, 5.33063, 5.32688, 5.31781, 5.31156,
1999-02-08 ,Mon, , 5.50000, , 5.59438, 5.56656, 5.54313, 5.50000, 5.44766, 5.41641, 5.40328, 5.38125, 5.35469, 5.33672, 5.32688, 5.31656,
1999-02-05 ,Fri, , 5.50000, , 5.61078, 5.60594, 5.56750, 5.52672, 5.49109, 5.45000, 5.43313, 5.40953, 5.38141, 5.37563, 5.37250, 5.37172,
1999-02-04 ,Thu, , 5.90938, , 5.93188, 5.85469, 5.78188, 5.72578, 5.67219, 5.61484, 5.58375, 5.56406, 5.55672, 5.53781, 5.50625, 5.50000,
1999-02-03 ,Wed, , 6.18625, , 5.98203, 5.87688, 5.80344, 5.75000, 5.68234, 5.62500, 5.59094, 5.56531, 5.56094, 5.53813, 5.51375, 5.50000,
1999-02-02 ,Tue, , 6.40000, , 6.00000, 5.88703, 5.81188, 5.75000, 5.68500, 5.62375, 5.59422, 5.56750, 5.55969, 5.53922, 5.51766, 5.50000,
1999-02-01 ,Mon, , 6.37563, , 6.00000, 5.87813, 5.81281, 5.75000, 5.68688, 5.62375, 5.59797, 5.56875, 5.56125, 5.54078, 5.51500, 5.50000,
1999-01-29 ,Fri, , 6.45281, , 6.00750, 5.88688, 5.81594, 5.75250, 5.69766, 5.62875, 5.60719, 5.57609, 5.55969, 5.53813, 5.52391, 5.50250,
1999-01-28 ,Thu, , 6.01500, , 5.98500, 5.88688, 5.81500, 5.75000, 5.69125, 5.62938, 5.60719, 5.58078, 5.56125, 5.54328, 5.52656, 5.51531,
1999-01-27 ,Wed, , 6.11797, , 6.00000, 5.91672, 5.83328, 5.75750, 5.70109, 5.64969, 5.62063, 5.58703, 5.56734, 5.55094, 5.54078, 5.53453,
1999-01-26 ,Tue, , 6.10750, , 6.00750, 5.93375, 5.84266, 5.75750, 5.70375, 5.65328, 5.62000, 5.59188, 5.57141, 5.55875, 5.55109, 5.54188,
1999-01-25 ,Mon, , 6.06125, , 5.99000, 5.87813, 5.79203, 5.70844, 5.64953, 5.58281, 5.55969, 5.52766, 5.50000, 5.48000, 5.45344, 5.44156,
1999-01-22 ,Fri, , 6.13250, , 6.00000, 5.87813, 5.78922, 5.69641, 5.64266, 5.57359, 5.55484, 5.51656, 5.50000, 5.47344, 5.44250, 5.43594,
1999-01-21 ,Thu, , 6.00000, , 5.98453, 5.87813, 5.78547, 5.70781, 5.64844, 5.57250, 5.55484, 5.52391, 5.50000, 5.47594, 5.43844, 5.43250,
1999-01-20 ,Wed, , 6.06125, , 6.00000, 5.90938, 5.81563, 5.72500, 5.70281, 5.59875, 5.56594, 5.54188, 5.50625, 5.48234, 5.45344, 5.44656,
1999-01-19 ,Tue, , 6.00000, , 6.00375, 5.89125, 5.80422, 5.71969, 5.66031, 5.59547, 5.56500, 5.52125, 5.49750, 5.47344, 5.45906, 5.45000,
1999-01-18 ,Mon, , 5.96844, , 6.01141, 5.91094, 5.81953, 5.75000, 5.66844, 5.58703, 5.54547, 5.51500, 5.47984, 5.46047, 5.44000, 5.43266,
1999-01-15 ,Fri, , 5.90156, , 6.06094, 5.92391, 5.83219, 5.75000, 5.66969, 5.60484, 5.56109, 5.51531, 5.48859, 5.45641, 5.43500, 5.41375,
1999-01-14 ,Thu, , 5.99250, , 6.11609, 5.95391, 5.88563, 5.78500, 5.70250, 5.64141, 5.59797, 5.55047, 5.50734, 5.49484, 5.46531, 5.45656,
1999-01-13 ,Wed, , 6.00750, , 6.12438, 5.96609, 5.88813, 5.79641, 5.70750, 5.63813, 5.60266, 5.55813, 5.50469, 5.47953, 5.45766, 5.44766,
1999-01-12 ,Tue, , 6.06156, , 6.13641, 6.00375, 5.91797, 5.84750, 5.74750, 5.65063, 5.61109, 5.57219, 5.52000, 5.51000, 5.47719, 5.45031,
1999-01-11 ,Mon, , 6.07813, , 6.14297, 6.00375, 5.93906, 5.87438, 5.75000, 5.66422, 5.61797, 5.58000, 5.53172, 5.51781, 5.48469, 5.45641,
1999-01-08 ,Fri, , 6.18656, , 6.13797, 6.03453, 5.97781, 5.87906, 5.76531, 5.66875, 5.63125, 5.58531, 5.53547, 5.52531, 5.48484, 5.46203,
1999-01-07 ,Thu, , 6.03875, , 6.11594, 6.07031, 6.02797, 5.95031, 5.86547, 5.76875, 5.74125, 5.68484, 5.63375, 5.60531, 5.56906, 5.52297,
1999-01-06 ,Wed, , 6.10906, , 6.18750, 6.15656, 6.11688, 6.02422, 5.94281, 5.84484, 5.80469, 5.75000, 5.69281, 5.67875, 5.62953, 5.59359,
1999-01-05 ,Tue, , 6.09281, , 6.25000, 6.20594, 6.17594, 6.09547, 5.98109, 5.87938, 5.82656, 5.76766, 5.72109, 5.69188, 5.64875, 5.60797,
1999-01-04 ,Mon, , 6.30719, , 6.31094, 6.26891, 6.22375, 6.12375, 6.01531, 5.91766, 5.87188, 5.80703, 5.75000, 5.70203, 5.66141, 5.61297,
1999-01-01 ,Fri, , , , , , , , , , , , , , , ,
1998-12-31 ,Thu, , 5.81250, , 6.34313, 6.30109, 6.25766, 6.15531, 6.04813, 5.95156, 5.88625, 5.82375, 5.76766, 5.74500, 5.68656, 5.62813,
1998-12-30 ,Wed, , 6.49219, , 6.39969, 6.34594, 6.28031, 6.18219, 6.07000, 5.97469, 5.91172, 5.84672, 5.77922, 5.74250, 5.69953, 5.64594,
1998-12-29 ,Tue, , 6.75781, , 6.50000, 6.42719, 6.34813, 6.24500, 6.10781, 6.00000, 5.93531, 5.87625, 5.81125, 5.76391, 5.72625, 5.67531,
1998-12-28 ,Mon, , , , , , , , , , , , , , , ,
1998-12-25 ,Fri, , , , , , , , , , , , , , , ,
1998-12-24 ,Thu, , 5.50000, , 6.48250, 6.42734, 6.34563, 6.25344, 6.11938, 6.01766, 5.95172, 5.88500, 5.82000, 5.77422, 5.73375, 5.68406,
1998-12-23 ,Wed, , 5.94625, , 6.50625, 6.43469, 6.36531, 6.24984, 6.13000, 6.03063, 5.96969, 5.90688, 5.82906, 5.77797, 5.73734, 5.70813,
1998-12-22 ,Tue, , 5.82000, , 6.50625, 6.43031, 6.35641, 6.24750, 6.13313, 6.04594, 5.96875, 5.89906, 5.82625, 5.79844, 5.75875, 5.74500,
1998-12-21 ,Mon, , 5.91656, , 6.54219, 6.43719, 6.37250, 6.25000, 6.12875, 6.05828, 5.99234, 5.90688, 5.84344, 5.81125, 5.76781, 5.75250,
1998-12-18 ,Fri, , 6.01500, , 6.56125, 6.43719, 6.37750, 6.25000, 6.13125, 6.06313, 6.00750, 5.92969, 5.84375, 5.80203, 5.75625, 5.74375,
1998-12-17 ,Thu, , 6.35875, , 6.55766, 6.43375, 6.37313, 6.25250, 6.13688, 6.05359, 5.98375, 5.91031, 5.83375, 5.80734, 5.74875, 5.71063,
1998-12-16 ,Wed, , 6.37500, , 6.52688, 6.43000, 6.36875, 6.25000, 6.13813, 6.04047, 5.96469, 5.89828, 5.82328, 5.77172, 5.70781, 5.66406,
1998-12-15 ,Tue, , 6.31281, , 6.50000, 6.41281, 6.35469, 6.25375, 6.15031, 6.03531, 5.96469, 5.90219, 5.82750, 5.77516, 5.73031, 5.68859,
1998-12-14 ,Mon, , 6.33969, , 6.49250, 6.43656, 6.36469, 6.26750, 6.17578, 6.08344, 6.03031, 5.97375, 5.91844, 5.85422, 5.80938, 5.75000,
1998-12-11 ,Fri, , 6.31188, , 6.49625, 6.43844, 6.41328, 6.31578, 6.23313, 6.15656, 6.09969, 6.04563, 6.00594, 5.96938, 5.92047, 5.87125,
1998-12-10 ,Thu, , 6.49625, , 6.57281, 6.55766, 6.50000, 6.38313, 6.31094, 6.25000, 6.19000, 6.12875, 6.06781, 6.03766, 6.00375, 5.94219,
1998-12-09 ,Wed, , 6.57156, , 6.61172, 6.56094, 6.50000, 6.39266, 6.31688, 6.25000, 6.21219, 6.14734, 6.11359, 6.06719, 6.02297, 5.94484,
1998-12-08 ,Tue, , 6.65125, , 6.62688, 6.56156, 6.51125, 6.43469, 6.32891, 6.26891, 6.21969, 6.16078, 6.12250, 6.08453, 6.03844, 5.98484,
1998-12-07 ,Mon, , 7.00781, , 6.74625, 6.66953, 6.57250, 6.50750, 6.43406, 6.33844, 6.30234, 6.25375, 6.19844, 6.13953, 6.10750, 6.03406,
1998-12-04 ,Fri, , 7.06125, , 6.80328, 6.74219, 6.00000, 6.56625, 6.46078, 6.37375, 6.31531, 6.26516, 6.22875, 6.18500, 6.12313, 6.06156,
1998-12-03 ,Thu, , 7.06125, , 6.97969, 6.90563, 6.82656, 6.72953, 6.63063, 6.56188, 6.49500, 6.42656, 6.37563, 6.32703, 6.30125, 6.25000,
1998-12-02 ,Wed, , 7.00000, , 6.97688, 6.92906, 6.87438, 6.80875, 6.71344, 6.63063, 6.59484, 6.53172, 6.46750, 6.43016, 6.37047, 6.32031,
1998-12-01 ,Tue, , 7.00750, , 6.95438, 6.92453, 6.87688, 6.81125, 6.73750, 6.64969, 6.61172, 6.55953, 6.49609, 6.45031, 6.39813, 6.35750,
1998-11-30 ,Mon, , 6.93375, , 6.93500, 6.93047, 6.88063, 6.81969, 6.75500, 6.66469, 6.62359, 6.57219, 6.53000, 6.48094, 6.44438, 6.37844,
1998-11-27 ,Fri, , 6.75000, , 6.93750, 6.94281, 6.92984, 6.83063, 6.75750, 6.67422, 6.62250, 6.56094, 6.50594, 6.47313, 6.42016, 6.39875,
1998-11-26 ,Thu, , 6.80500, , 6.93500, 6.94375, 6.93500, 6.85313, 6.77625, 6.70344, 6.65938, 6.59594, 6.54375, 6.49625, 6.45438, 6.40688,
1998-11-25 ,Wed, , 6.75000, , 6.93844, 6.99250, 6.94219, 6.87047, 6.77500, 6.69281, 6.65844, 6.59656, 6.53906, 6.49625, 6.45031, 6.42641,
1998-11-24 ,Tue, , 6.81031, , 6.94094, 6.98859, 6.94250, 6.87375, 6.78016, 6.69906, 6.65469, 6.59578, 6.54969, 6.50000, 6.46234, 6.43016,
1998-11-23 ,Mon, , 6.81250, , 6.93969, 6.99609, 6.94203, 6.86109, 6.79578, 6.71188, 6.65094, 6.60203, 6.55313, 6.50000, 6.44797, 6.42219,
1998-11-20 ,Fri, , 6.81031, , 6.96984, 6.99625, 6.95031, 6.86141, 6.79547, 6.71688, 6.67938, 6.62125, 6.56031, 6.50000, 6.46984, 6.43906,
1998-11-19 ,Thu, , 6.87875, , 7.00000, 7.00000, 6.95531, 6.88063, 6.81875, 6.71438, 6.66281, 6.62125, 6.56031, 6.50000, 6.46359, 6.43906,
1998-11-18 ,Wed, , 6.91531, , 7.00000, 7.00000, 6.98625, 6.88563, 6.80141, 6.72094, 6.68047, 6.62188, 6.56063, 6.50000, 6.48109, 6.44063,
1998-11-17 ,Tue, , 6.85375, , 7.00000, 7.00000, 6.97359, 6.88875, 6.81781, 6.75000, 6.68719, 6.62313, 6.56547, 6.53797, 6.50000, 6.50000,
1998-11-16 ,Mon, , 6.93844, , 7.00000, 7.00000, 6.99234, 6.90125, 6.82906, 6.75000, 6.68406, 6.62250, 6.57234, 6.55313, 6.50750, 6.49234,
1998-11-13 ,Fri, , 6.96969, , 7.00000, 7.00000, 6.94688, 6.88063, 6.81094, 6.71156, 6.64625, 6.59750, 6.55938, 6.50000, 6.50000, 6.45172,
1998-11-12 ,Thu, , 6.93844, , 6.93844, 6.96578, 6.93688, 6.87313, 6.81781, 6.72094, 6.65250, 6.62250, 6.56156, 6.53188, 6.50000, 6.45406,
1998-11-11 ,Wed, , 6.87813, , 6.93406, 6.93469, 6.93281, 6.87125, 6.81719, 6.71313, 6.64750, 6.58625, 6.52500, 6.49625, 6.47469, 6.43281,
1998-11-10 ,Tue, , 6.81116, , 6.93375, 6.93469, 6.92891, 6.87688, 6.80422, 6.71859, 6.63813, 6.58344, 6.53031, 6.50000, 6.49250, 6.43781,
1998-11-09 ,Mon, , 6.81188, , 6.93469, 6.93563, 6.93375, 6.87750, 6.81469, 6.70656, 6.63313, 6.56281, 6.52281, 6.50000, 6.50000, 6.43938,
1998-11-06 ,Fri, , 6.75000, , 6.93469, 6.93469, 6.92984, 6.84609, 6.77422, 6.71328, 6.64188, 6.57844, 6.53063, 6.48125, 6.45938, 6.43375,
1998-11-05 ,Thu, , 7.03000, , 7.12375, 7.10281, 7.06063, 6.96578, 6.89813, 6.81063, 6.75000, 6.68969, 6.62188, 6.57266, 6.53422, 6.49609,
1998-11-04 ,Wed, , 7.38656, , 7.18375, 7.12750, 7.06531, 7.00000, 6.92438, 6.81719, 6.75000, 6.68938, 6.62188, 6.58484, 6.53438, 6.50000,
1998-11-03 ,Tue, , 7.50000, , 7.25000, 7.18375, 7.12188, 7.03078, 6.93813, 6.87625, 6.81531, 6.75375, 6.68844, 6.62875, 6.58125, 6.54969,
1998-11-02 ,Mon, , 7.37938, , 7.31063, 7.25000, 7.17719, 7.06094, 7.00000, 6.91969, 6.82281, 6.75250, 6.68938, 6.63000, 6.59531, 6.56063,
1998-10-30 ,Fri, , 7.51500, , 7.37563, 7.25000, 7.17500, 7.06156, 6.98484, 6.90797, 6.82141, 6.75891, 6.68875, 6.63563, 6.59938, 6.56094,
1998-10-29 ,Thu, , 7.78781, , 7.43406, 7.25000, 7.17234, 7.06281, 7.00000, 6.92047, 6.82406, 6.75500, 6.68844, 6.63438, 6.60000, 6.56094,
1998-10-28 ,Wed, , 7.65219, , 7.43406, 7.25000, 7.17406, 7.06125, 6.99609, 6.91922, 6.82156, 6.75625, 6.68875, 6.63250, 6.60750, 6.56063,
1998-10-27 ,Tue, , 7.63188, , 7.43406, 7.25375, 7.18281, 7.06156, 6.98984, 6.91797, 6.82453, 6.75641, 6.68906, 6.63844, 6.61375, 6.56250,
1998-10-26 ,Mon, , 7.62188, , 7.41031, 7.26031, 7.17047, 7.06063, 7.00000, 6.92719, 6.82063, 6.76000, 6.68969, 6.64219, 6.60813, 6.56188,
1998-10-23 ,Fri, , 7.47719, , 7.39219, 7.25781, 7.13281, 7.04656, 6.94625, 6.87625, 6.81531, 6.75750, 6.69000, 6.63063, 6.58469, 6.56531,
1998-10-22 ,Thu, , 7.78781, , 7.43406, 7.25000, 7.17234, 7.06281, 7.00000, 6.92047, 6.82406, 6.75500, 6.68844, 6.63438, 6.60000, 6.56094,
1998-10-21 ,Wed, , 7.56250, , 7.41234, 7.24609, 7.12438, 7.01953, 6.93438, 6.87688, 6.81438, 6.75500, 6.68875, 6.63531, 6.59891, 6.56406,
1998-10-20 ,Tue, , 7.68844, , 7.41234, 7.24609, 7.12438, 7.02734, 6.94500, 6.87750, 6.81531, 6.75750, 6.68906, 6.62688, 6.59516, 6.56281,
1998-10-19 ,Mon, , 7.43844, , 7.37813, 7.25000, 7.12438, 7.04359, 6.96188, 6.87688, 6.81438, 6.75250, 6.70078, 6.65094, 6.60875, 6.56438,
1998-10-16 ,Fri, , 7.25000, , 7.35734, 7.23453, 7.13344, 7.05000, 6.96547, 6.87688, 6.81438, 6.75500, 6.69234, 6.63516, 6.57188, 6.56344,
1998-10-15 ,Thu, , 7.50000, , 7.42703, 7.33844, 7.27250, 7.20000, 7.12313, 7.06219, 7.00391, 6.97047, 6.92063, 6.88813, 6.83125, 6.78813,
1998-10-14 ,Wed, , 7.43750, , 7.37625, 7.31219, 7.25000, 7.18984, 7.12766, 7.06219, 7.00781, 6.95938, 6.89938, 6.87938, 6.81969, 6.78484,
1998-10-13 ,Tue, , 7.31250, , 7.37297, 7.31219, 7.25000, 7.19203, 7.12828, 7.06250, 7.00781, 6.98109, 6.93781, 6.89938, 6.87375, 6.80406,
1998-10-12 ,Mon, , 7.29688, , 7.37500, 7.31250, 7.25000, 7.18750, 7.12500, 7.09766, 7.04297, 7.00000, 6.93750, 6.92188, 6.87500, 6.81250,
1998-10-09 ,Fri, , 7.15625, , 7.36719, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250, 7.01563, 7.00000, 6.94141, 6.93750, 6.87500, 6.81250,
1998-10-08 ,Thu, , 7.39844, , 7.39844, 7.37500, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250, 7.01172, 6.95313, 6.94531, 6.90625, 6.85938,
1998-10-07 ,Wed, , 7.66406, , 7.45313, 7.37500, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250, 7.01172, 6.98438, 6.94141, 6.93750, 6.87500,
1998-10-06 ,Tue, , 7.84375, , 7.46875, 7.37500, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250, 7.01172, 6.94531, 6.93750, 6.91797, 6.85156,
1998-10-05 ,Mon, , 7.83594, , 7.46094, 7.37500, 7.31250, 7.25000, 7.18750, 7.12109, 7.06250, 7.00391, 6.93750, 6.91797, 6.87500, 6.81250,
1998-10-02 ,Fri, , 7.88281, , 7.46094, 7.37891, 7.31641, 7.25000, 7.18750, 7.12500, 7.07813, 7.01172, 6.98828, 6.93750, 6.91406, 6.85156,
1998-10-01 ,Thu, , 7.62500, , 7.43750, 7.37500, 7.32813, 7.25391, 7.19141, 7.13672, 7.11328, 7.05469, 7.00000, 6.96484, 6.93750, 6.87500,
1998-09-30 ,Wed, , 7.60156, , 7.44141, 7.42188, 7.37109, 7.32031, 7.29297, 7.22656, 7.17578, 7.11719, 7.06250, 7.02344, 7.00000, 6.93750,
1998-09-29 ,Tue, , 7.50000, , 7.44531, 7.42578, 7.37109, 7.32422, 7.28516, 7.21875, 7.17578, 7.11719, 7.06250, 7.02344, 7.00000, 6.93750,
1998-09-28 ,Mon, , 7.50000, , 7.47656, 7.43750, 7.37109, 7.33203, 7.28516, 7.21484, 7.15625, 7.10938, 7.06250, 7.04688, 7.00000, 6.93750,
1998-09-25 ,Fri, , 7.37500, , 7.43750, 7.43359, 7.37891, 7.36719, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250, 7.06250, 7.00000, 6.93750,
1998-09-24 ,Thu, , 7.50000, , 7.43750, 7.43359, 7.38281, 7.36719, 7.31250, 7.25781, 7.20703, 7.14844, 7.09375, 7.07031, 7.05078, 7.00000,
1998-09-23 ,Wed, , 7.50000, , 7.47656, 7.43750, 7.42969, 7.37500, 7.33594, 7.30078, 7.25781, 7.20703, 7.15625, 7.12500, 7.10156, 7.06250,
1998-09-22 ,Tue, , 7.43750, , 7.43750, 7.42969, 7.40625, 7.37500, 7.33984, 7.29297, 7.25781, 7.21484, 7.17188, 7.13281, 7.11328, 7.06250,
1998-09-21 ,Mon, , 7.32031, , 7.43750, 7.43750, 7.42188, 7.37500, 7.36328, 7.30469, 7.25781, 7.21484, 7.17578, 7.12500, 7.11719, 7.06250,
1998-09-18 ,Fri, , 7.43750, , 7.43750, 7.43750, 7.43750, 7.37500, 7.35547, 7.30859, 7.28906, 7.24609, 7.18750, 7.12500, 7.12109, 7.06250,
1998-09-17 ,Thu, , 7.25000, , 7.43750, 7.43750, 7.43359, 7.37500, 7.34766, 7.30469, 7.26563, 7.24609, 7.18750, 7.14844, 7.12891, 7.07031,
1998-09-16 ,Wed, , 7.50000, , 7.46875, 7.43750, 7.43750, 7.37500, 7.37500, 7.31250, 7.28906, 7.25000, 7.18750, 7.14063, 7.12109, 7.07813,
1998-09-15 ,Tue, , 7.50000, , 7.44141, 7.43750, 7.43750, 7.37500, 7.35938, 7.30859, 7.29688, 7.25000, 7.18750, 7.16406, 7.12109, 7.08984,
1998-09-14 ,Mon, , 7.26563, , 7.43750, 7.43750, 7.43750, 7.38281, 7.37500, 7.31250, 7.31250, 7.25000, 7.23438, 7.19531, 7.16406, 7.12500,
1998-09-11 ,Fri, , 7.18750, , 7.43750, 7.44141, 7.44141, 7.39453, 7.35156, 7.29688, 7.27344, 7.25000, 7.21094, 7.18359, 7.14453, 7.11719,
1998-09-10 ,Thu, , 7.37500, , 7.51172, 7.50781, 7.50391, 7.50000, 7.44531, 7.43750, 7.37891, 7.33594, 7.31250, 7.31250, 7.25000, 7.25000,
1998-09-09 ,Wed, , 7.50781, , 7.51953, 7.51172, 7.50781, 7.50000, 7.45313, 7.42578, 7.38672, 7.35156, 7.32813, 7.32031, 7.26953, 7.25781,
1998-09-08 ,Tue, , 7.42969, , 7.56250, 7.56250, 7.56250, 7.50781, 7.50000, 7.46484, 7.44531, 7.43750, 7.37500, 7.37500, 7.31250, 7.42969,
1998-09-07 ,Mon, , 7.47656, , 7.57031, 7.56250, 7.56250, 7.56250, 7.50000, 7.50000, 7.44531, 7.42969, 7.37500, 7.35156, 7.31250, 7.30469,
1998-09-04 ,Fri, , 7.28906, , 7.57031, 7.58984, 7.58984, 7.56250, 7.53516, 7.51563, 7.50781, 7.46094, 7.43750, 7.41406, 7.37500, 7.37500,
1998-09-03 ,Thu, , 7.57813, , 7.62500, 7.62500, 7.61719, 7.56250, 7.54297, 7.50781, 7.50000, 7.46094, 7.43750, 7.42188, 7.37500, 7.37500,
1998-09-02 ,Wed, , 7.50000, , 7.61328, 7.61719, 7.60938, 7.56250, 7.51172, 7.50000, 7.50000, 7.43750, 7.43750, 7.41406, 7.37500, 7.35938,
1998-09-01 ,Tue, , 7.57813, , 7.62500, 7.60547, 7.57813, 7.56250, 7.50000, 7.50000, 7.47656, 7.44531, 7.40625, 7.37500, 7.34375, 7.31250,
1998-08-31 ,Mon, , , , , , , , , , , , , , , ,
1998-08-28 ,Fri, , 7.03125, , 7.55469, 7.62500, 7.62500, 7.62500, 7.58594, 7.57422, 7.56250, 7.51563, 7.49609, 7.45313, 7.39063, 7.37500,
1998-08-27 ,Thu, , 7.50000, , 7.71875, 7.74219, 7.75000, 7.75000, 7.75000, 7.74609, 7.68750, 7.68750, 7.63672, 7.62500, 7.58203, 7.57813,
1998-08-26 ,Wed, , 7.75000, , 7.76563, 7.75781, 7.75781, 7.75000, 7.75000, 7.75000, 7.69141, 7.68750, 7.68750, 7.64453, 7.62500, 7.62500,
1998-08-25 ,Tue, , 7.70313, , 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.70703, 7.68750, 7.68750, 7.64063, 7.62500, 7.62500,
1998-08-24 ,Mon, , 7.71875, , 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.69922, 7.69141, 7.68750, 7.64453, 7.62500, 7.62500,
1998-08-21 ,Fri, , 7.68750, , 7.72266, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.69531, 7.69141, 7.68750, 7.63672, 7.63281, 7.63281,
1998-08-20 ,Thu, , 7.68750, , 7.70703, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.71875, 7.70313, 7.68750, 7.67969, 7.67578, 7.67578,
1998-08-19 ,Wed, , 7.62500, , 7.69141, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.69922, 7.69531, 7.68750, 7.66016, 7.64063, 7.64063,
1998-08-18 ,Tue, , 7.56250, , 7.69922, 7.75000, 7.75000, 7.74609, 7.74609, 7.74609, 7.68750, 7.68750, 7.68750, 7.64844, 7.63672, 7.63672,
1998-08-17 ,Mon, , 7.67969, , 7.71875, 7.75000, 7.75000, 7.74609, 7.74609, 7.74609, 7.69141, 7.69141, 7.68750, 7.64453, 7.63281, 7.63281,
1998-08-14 ,Fri, , 7.62500, , 7.68750, 7.73438, 7.73828, 7.73438, 7.73438, 7.73047, 7.69922, 7.69922, 7.68750, 7.68359, 7.67188, 7.67188,
1998-08-13 ,Thu, , 7.58594, , 7.68750, 7.73047, 7.73438, 7.72266, 7.72266, 7.70703, 7.68750, 7.68750, 7.68750, 7.65625, 7.65234, 7.64844,
1998-08-12 ,Wed, , 7.75000, , 7.72656, 7.71094, 7.71094, 7.69922, 7.69531, 7.69531, 7.69141, 7.69141, 7.68750, 7.67969, 7.66406, 7.66016,
1998-08-11 ,Tue, , 7.81250, , 7.69531, 7.70313, 7.70703, 7.70313, 7.70703, 7.70703, 7.69531, 7.69531, 7.68750, 7.68750, 7.68750, 7.68750,
1998-08-10 ,Mon, , 7.68750, , 7.66797, 7.68750, 7.69531, 7.69141, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750,
1998-08-07 ,Fri, , 7.56250, , 7.62500, 7.68750, 7.69922, 7.69141, 7.69141, 7.69141, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750,
1998-08-06 ,Thu, , 7.68750, , 7.68359, 7.68750, 7.75000, 7.75000, 7.75391, 7.75391, 7.75781, 7.75781, 7.75781, 7.75781, 7.75781, 7.75781,
1998-08-05 ,Wed, , 7.56250, , 7.62500, 7.68750, 7.75000, 7.75000, 7.75000, 7.75000, 7.75781, 7.75781, 7.75781, 7.76172, 7.76172, 7.76172,
1998-08-04 ,Tue, , 7.56250, , 7.62500, 7.68750, 7.75000, 7.76172, 7.80078, 7.80469, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250,
1998-08-03 ,Mon, , 7.56250, , 7.62500, 7.68750, 7.75000, 7.75000, 7.80078, 7.80078, 7.80859, 7.80859, 7.80859, 7.80859, 7.80859, 7.80859,
1998-07-31 ,Fri, , 7.62500, , 7.62500, 7.68750, 7.76172, 7.77344, 7.80469, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250,
1998-07-30 ,Thu, , 7.62500, , 7.58594, 7.68750, 7.75391, 7.76172, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250,
1998-07-29 ,Wed, , 7.56250, , 7.61719, 7.68750, 7.75000, 7.76172, 7.80859, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250,
1998-07-28 ,Tue, , 7.50000, , 7.62500, 7.73438, 7.81250, 7.81250, 7.82813, 7.86719, 7.87109, 7.87500, 7.87500, 7.91406, 7.91406, 7.92188,
1998-07-27 ,Mon, , 7.50000, , 7.60938, 7.71484, 7.80078, 7.81250, 7.85938, 7.87500, 7.87500, 7.87500, 7.87891, 7.93750, 7.93750, 7.93750,
1998-07-24 ,Fri, , 7.39063, , 7.61719, 7.72266, 7.80859, 7.81250, 7.87500, 7.87500, 7.87500, 7.87550, 7.87500, 7.93750, 7.93750, 7.93750,
1998-07-23 ,Thu, , 7.37500, , 7.60938, 7.71875, 7.79297, 7.81250, 7.84766, 7.87500, 7.87500, 7.87500, 7.87500, 7.93750, 7.93750, 7.93750,
1998-07-22 ,Wed, , 7.39844, , 7.60938, 7.71875, 7.79688, 7.81250, 7.84766, 7.87500, 7.87500, 7.87500, 7.87500, 7.93750, 7.93750, 7.93750,
1998-07-21 ,Tue, , 7.56250, , 7.56250, 7.68750, 7.76172, 7.79297, 7.81250, 7.85156, 7.86328, 7.87500, 7.87891, 7.88281, 7.88281, 7.88672,
1998-07-20 ,Mon, , 7.33984, , 7.50781, 7.68750, 7.75000, 7.75391, 7.81250, 7.82031, 7.82031, 7.87500, 7.87500, 7.87500, 7.87891, 7.88672,
1998-07-17 ,Fri, , 7.42969, , 7.50781, 7.67969, 7.75391, 7.75781, 7.81250, 7.82422, 7.83203, 7.87500, 7.87500, 7.87500, 7.87891, 7.87891,
1998-07-16 ,Thu, , 7.32031, , 7.50000, 7.68750, 7.75781, 7.79688, 7.81250, 7.87109, 7.87500, 7.87500, 7.87500, 7.87891, 7.88672, 7.88672,
1998-07-15 ,Wed, , 7.31250, , 7.51172, 7.66016, 7.77344, 7.78125, 7.81250, 7.82422, 7.87500, 7.87500, 7.87500, 7.89844, 7.90625, 7.90625,
1998-07-14 ,Tue, , 7.30469, , 7.51953, 7.62500, 7.75000, 7.75000, 7.75000, 7.78125, 7.80469, 7.80469, 7.81250, 7.81641, 7.81641, 7.81641,
1998-07-13 ,Mon, , 7.29688, , 7.56250, 7.68750, 7.80469, 7.81250, 7.81641, 7.85156, 7.86328, 7.87109, 7.87500, 7.87500, 7.88281, 7.88281,
1998-07-10 ,Fri, , 7.26563, , 7.56250, 7.68750, 7.81250, 7.81250, 7.83594, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87891, 7.87891,
1998-07-09 ,Thu, , 7.51563, , 7.68750, 7.81250, 7.87500, 7.87500, 7.89453, 7.93750, 7.93750, 7.94141, 7.96875, 8.00000, 8.00000, 8.00000,
1998-07-08 ,Wed, , 7.43750, , 7.68750, 7.81250, 7.87500, 7.87500, 7.89453, 7.93750, 7.93750, 7.93750, 7.96484, 8.00000, 8.00000, 8.00000,
1998-07-07 ,Tue, , 7.32813, , 7.68750, 7.81250, 7.87500, 7.87500, 7.89453, 7.93750, 7.93750, 7.93750, 7.95703, 8.00000, 8.00000, 8.00000,
1998-07-06 ,Mon, , 7.32813, , 7.68750, 7.80859, 7.86719, 7.87500, 7.90234, 7.93750, 7.93750, 7.93750, 7.96875, 8.00000, 8.00000, 8.00000,
1998-07-03 ,Fri, , 7.27344, , 7.62500, 7.75391, 7.87500, 7.87500, 7.88281, 7.93750, 7.93750, 7.93750, 7.95313, 8.00000, 8.00000, 8.00000,
1998-07-02 ,Thu, , 7.39844, , 7.62500, 7.75000, 7.86328, 7.87500, 7.88672, 7.93750, 7.93750, 7.93750, 7.94531, 8.00000, 8.00000, 8.00000,
1998-07-01 ,Wed, , 7.37500, , 7.62500, 7.75000, 7.87109, 7.87500, 7.89844, 7.93750, 7.93750, 7.93750, 7.94531, 8.00000, 8.00000, 8.00000,
1998-06-30 ,Tue, , 7.39063, , 7.62500, 7.75000, 7.86719, 7.87891, 7.89063, 7.93750, 7.93750, 7.93750, 7.94922, 8.00000, 8.00000, 8.00000,
1998-06-29 ,Mon, , 7.38281, , 7.62500, 7.75000, 7.85938, 7.87500, 7.87500, 7.93750, 7.93750, 7.93750, 7.94531, 8.00000, 8.00000, 8.00000,
1998-06-26 ,Fri, , 7.31250, , 7.56250, 7.75000, 7.81250, 7.83594, 7.85938, 7.90234, 7.92188, 7.93750, 7.94922, 8.00000, 8.00000, 8.00000,
1998-06-25 ,Thu, , 7.37500, , 7.56250, 7.75000, 7.81250, 7.81641, 7.85938, 7.88672, 7.92188, 7.93750, 7.93750, 8.00000, 8.00000, 8.00000,
1998-06-24 ,Wed, , 7.33594, , 7.56250, 7.75000, 7.81250, 7.82031, 7.86328, 7.89453, 7.91797, 7.93750, 7.93750, 7.99609, 8.00000, 8.00000,
1998-06-23 ,Tue, , 7.31250, , 7.56250, 7.75000, 7.81250, 7.81641, 7.84375, 7.89844, 7.92188, 7.93750, 7.93750, 8.00000, 8.00000, 8.00000,
1998-06-22 ,Mon, , 7.31250, , 7.56250, 7.75000, 7.81250, 7.81641, 7.85938, 7.90234, 7.92188, 7.93750, 7.93750, 8.00000, 8.00000, 8.00000,
1998-06-19 ,Fri, , 7.25000, , 7.56250, 7.75000, 7.81250, 7.81641, 7.82031, 7.87500, 7.87500, 7.93750, 7.93750, 8.00000, 8.00000, 8.00000,
1998-06-18 ,Thu, , 7.31250, , 7.56250, 7.75000, 7.81250, 7.82031, 7.83203, 7.87500, 7.88672, 7.93750, 7.93750, 7.99609, 8.00000, 8.00000,
1998-06-17 ,Wed, , 7.25781, , 7.56250, 7.69141, 7.75781, 7.76563, 7.77734, 7.82422, 7.82813, 7.82813, 7.87500, 7.87891, 7.89063, 7.89844,
1998-06-16 ,Tue, , 7.31250, , 7.56641, 7.68750, 7.72266, 7.74609, 7.75000, 7.75781, 7.77344, 7.78906, 7.81250, 7.81250, 7.81250, 7.81250,
1998-06-15 ,Mon, , 7.32813, , 7.56250, 7.68750, 7.68750, 7.68750, 7.68750, 7.69531, 7.69531, 7.69922, 7.69922, 7.69922, 7.69922, 7.69922,
1998-06-12 ,Fri, , 7.31250, , 7.56250, 7.68750, 7.68750, 7.68750, 7.68750, 7.70703, 7.70703, 7.70703, 7.70703, 7.70703, 7.70703, 7.70703,
1998-06-11 ,Thu, , 7.37500, , 7.58203, 7.68750, 7.68750, 7.68750, 7.68750, 7.70313, 7.70703, 7.70703, 7.71875, 7.71875, 7.71875, 7.71875,
1998-06-10 ,Wed, , 7.37500, , 7.61328, 7.68750, 7.68750, 7.68750, 7.68750, 7.71484, 7.71484, 7.71484, 7.72266, 7.72656, 7.72656, 7.72656,
1998-06-09 ,Tue, , 7.37500, , 7.62500, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750,
1998-06-08 ,Mon, , 7.39844, , 7.62500, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750,
1998-06-05 ,Fri, , 7.45313, , 7.63672, 7.68750, 7.68750, 7.68750, 7.68750, 7.69141, 7.69141, 7.69141, 7.69141, 7.69141, 7.69141, 7.69141,
1998-06-04 ,Thu, , 7.25000, , 7.43750, 7.49219, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.49609, 7.49609, 7.49609, ,
1998-06-03 ,Wed, , 7.32031, , 7.43750, 7.49609, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.49609, 7.49219, 7.49219, 7.49219,
1998-06-02 ,Tue, , 7.28906, , 7.43750, 7.49609, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.49609, 7.49609, 7.49609,
1998-06-01 ,Mon, , 7.31250, , 7.44141, 7.49609, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.49609, 7.49609, 7.49609, 7.49609,
1998-05-29 ,Fri, , 7.37500, , 7.45703, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000,
1998-05-28 ,Thu, , 7.31250, , 7.45703, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000,
1998-05-27 ,Wed, , 7.30469, , 7.44531, 7.50000, 7.50391, 7.50391, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000,
1998-05-26 ,Tue, , 7.31250, , 7.44922, 7.50000, 7.50000, 7.50391, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000,
1998-05-25 ,Mon, , , , , , , , , , , , , , , ,
1998-05-22 ,Fri, , 7.14844, , 7.44531, 7.50000, 7.54297, 7.54297, 7.54297, 7.54297, 7.54297, 7.53906, 7.53906, 7.53906, 7.53906, 7.53906,
1998-05-21 ,Thu, , 7.43750, , 7.48047, 7.50000, 7.55469, 7.55469, 7.55859, 7.55859, 7.55859, 7.55859, 7.55859, 7.55859, 7.55859, 7.55859,
1998-05-20 ,Wed, , 7.40625, , 7.48828, 7.50000, 7.52734, 7.53906, 7.53906, 7.53906, 7.53906, 7.53906, 7.55078, 7.55078, 7.55078, 7.55078,
1998-05-19 ,Tue, , 7.39063, , 7.46484, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50391, 7.50391, 7.51953, 7.52734, 7.52734, 7.52734,
1998-05-18 ,Mon, , 7.37500, , 7.44531, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000,
1998-05-15 ,Fri, , 7.37500, , 7.44141, 7.49609, 7.50000, 7.50000, 7.50000, 7.50391, 7.50391, 7.50391, 7.50391, 7.50391, 7.50391, 7.50391,
1998-05-14 ,Thu, , 7.31250, , 7.43750, 7.48828, 7.48828, 7.48828, 7.49219, 7.49609, 7.49609, 7.49609, 7.49609, 7.50000, 7.50000, 7.50000,
1998-05-13 ,Wed, , 7.31250, , 7.43750, 7.46094, 7.47656, 7.47656, 7.46875, 7.46875, 7.46484, 7.46484, 7.46484, 7.46484, 7.46484, 7.46484,
1998-05-12 ,Tue, , 7.31250, , 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750,
1998-05-11 ,Mon, , 7.35156, , 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750,
1998-05-08 ,Fri, , 7.31250, , 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750,
1998-05-07 ,Thu, , 7.30469, , 7.43750, 7.43750, 7.44531, 7.44531, 7.44531, 7.43750, 7.43750, 7.43750, 7.41797, 7.39453, 7.39063, 7.39063,
1998-05-06 ,Wed, , 7.37500, , 7.43750, 7.43750, 7.46094, 7.46094, 7.45703, 7.43750, 7.43750, 7.43750, 7.43359, 7.41797, 7.41406, 7.41406,
1998-05-05 ,Tue, , 7.25781, , 7.43750, 7.43750, 7.44922, 7.44922, 7.44922, 7.43750, 7.43750, 7.43750, 7.43750, 7.42578, 7.41406, 7.41406,
1998-05-04 ,Mon, , , , , , , , , , , , , , , ,
1998-05-01 ,Fri, , 7.13281, , 7.41406, 7.43750, 7.47266, 7.47266, 7.47266, 7.46094, 7.46094, 7.46094, 7.43359, 7.42188, 7.41797, 7.41797,
1998-04-30 ,Thu, , 7.35156, , 7.44141, 7.48828, 7.49609, 7.49219, 7.48438, 7.47266, 7.45703, 7.45703, 7.43750, 7.43750, 7.43750, 7.43750,
1998-04-29 ,Wed, , 7.31250, , 7.43750, 7.49609, 7.49609, 7.48828, 7.48438, 7.47266, 7.45313, 7.45313, 7.43750, 7.43750, 7.43750, 7.43750,
1998-04-28 ,Tue, , 7.30469, , 7.43750, 7.50000, 7.50000, 7.50000, 7.50000, 7.49609, 7.49609, 7.48438, 7.46875, 7.44141, 7.43750, 7.43750,
1998-04-27 ,Mon, , 7.31250, , 7.44141, 7.50000, 7.50000, 7.50000, 7.50000, 7.49219, 7.48828, 7.48828, 7.46484, 7.43750, 7.43750, 7.43750,
1998-04-24 ,Fri, , 7.24219, , 7.44141, 7.50000, 7.50000, 7.50000, 7.50000, 7.49609, 7.48438, 7.48438, 7.46484, 7.45313, 7.45313, 7.45313,
1998-04-23 ,Thu, , 7.37500, , 7.44922, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.49609, 7.49609, 7.49609, 7.49609,
1998-04-22 ,Wed, , 7.32813, , 7.43750, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000,
1998-04-21 ,Tue, , 7.31250, , 7.43750, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.51172, 7.51953, 7.51953, 7.51953,
1998-04-20 ,Mon, , 7.25000, , 7.43750, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50391, 7.51172, 7.51953, 7.51953,
1998-04-17 ,Fri, , 7.12500, , 7.45313, 7.51563, 7.52344, 7.52344, 7.52344, 7.51953, 7.51953, 7.51953, 7.50000, 7.51172, 7.51172, 7.51172,
1998-04-16 ,Thu, , 7.31250, , 7.49219, 7.51563, 7.51953, 7.51953, 7.51953, 7.51563, 7.51563, 7.51563, 7.50000, 7.50000, 7.50000, 7.50000,
1998-04-15 ,Wed, , 7.25000, , 7.50000, 7.53125, 7.53906, 7.52344, 7.52344, 7.52344, 7.51953, 7.51953, 7.51172, 7.50000, 7.50000, 7.50000,
1998-04-14 ,Tue, , 7.31250, , 7.47656, 7.52734, 7.55078, 7.55078, 7.54297, 7.54297, 7.52734, 7.52734, 7.50000, 7.50000, 7.50000, 7.50000,
1998-04-13 ,Mon, , , , , , , , , , , , , , , ,
1998-04-10 ,Fri, , , , , , , , , , , , , , , ,
1998-04-09 ,Thu, , 7.18750, , 7.50000, 7.54297, 7.55078, 7.55078, 7.54688, 7.54688, 7.53906, 7.53906, 7.53906, 7.53906, 7.53906, 7.53906,
1998-04-08 ,Wed, , 7.34375, , 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-04-07 ,Tue, , 7.41406, , 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-04-06 ,Mon, , 7.31250, , 7.50781, 7.56641, 7.57031, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-04-03 ,Fri, , 7.44531, , 7.54688, 7.58594, 7.61328, 7.61328, 7.62109, 7.62109, 7.62109, 7.62109, 7.62109, 7.62109, 7.62109, 7.62109,
1998-04-02 ,Thu, , 7.40625, , 7.53516, 7.58203, 7.59375, 7.61328, 7.61328, 7.61328, 7.61328, 7.61328, 7.61328, 7.61328, 7.61328, 7.61328,
1998-04-01 ,Wed, , 7.41406, , 7.53906, 7.58203, 7.59766, 7.59766, 7.59766, 7.60547, 7.61719, 7.61719, 7.61719, 7.61719, 7.61719, 7.61719,
1998-03-31 ,Tue, , 7.50000, , 7.56250, 7.58984, 7.61328, 7.61328, 7.61328, 7.61328, 7.61328, 7.61328, 7.61719, 7.61719, 7.61328, 7.61328,
1998-03-30 ,Mon, , 7.43750, , 7.56250, 7.58594, 7.59766, 7.60547, 7.60547, 7.60547, 7.60547, 7.60547, 7.60938, 7.58984, 7.60938, 7.60938,
1998-03-27 ,Fri, , 7.50000, , 7.55078, 7.57813, 7.58594, 7.58203, 7.58203, 7.58594, 7.58594, 7.58594, 7.58984, 7.58984, 7.58984, 7.58984,
1998-03-26 ,Thu, , 7.62500, , 7.53516, 7.56250, 7.56641, 7.56641, 7.56641, 7.58594, 7.59375, 7.59375, 7.59375, 7.59375, 7.59375, 7.59375,
1998-03-25 ,Wed, , 7.43750, , 7.50000, 7.55859, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-03-24 ,Tue, , 7.37500, , 7.50000, 7.55469, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-03-23 ,Mon, , 7.37500, , 7.50000, 7.55078, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-03-20 ,Fri, , 7.39063, , 7.50000, 7.55078, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-03-19 ,Thu, , 7.37500, , 7.50000, 7.54688, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-03-18 ,Wed, , 7.37500, , 7.50000, 7.55078, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.57422, 7.58984, 7.58984, 7.58984,
1998-03-17 ,Tue, , 7.43750, , 7.50391, 7.54688, 7.54688, 7.54688, 7.55078, 7.51953, 7.51953, 7.51953, 7.51953, 7.51953, 7.51953, 7.51953,
1998-03-16 ,Mon, , 7.43750, , 7.50391, 7.55078, 7.55078, 7.55078, 7.55469, 7.53906, 7.51953, 7.52344, 7.52344, 7.52344, 7.52344, 7.52344,
1998-03-13 ,Fri, , 7.43750, , 7.50391, 7.54297, 7.54688, 7.54297, 7.54297, 7.52734, 7.53125, 7.53125, 7.53125, 7.53125, 7.53125, 7.53125,
1998-03-12 ,Thu, , 7.43750, , 7.50000, 7.55469, 7.55859, 7.54688, 7.54688, 7.50781, 7.50781, 7.50781, 7.50781, 7.50781, 7.50781, 7.50781,
1998-03-11 ,Wed, , 7.50000, , 7.50000, 7.54297, 7.54688, 7.54297, 7.54297, 7.52734, 7.50391, 7.50391, 7.50000, 7.50000, 7.50000, 7.50000,
1998-03-10 ,Tue, , 7.37500, , 7.50000, 7.56250, 7.56250, 7.56250, 7.55469, 7.53125, 7.51563, 7.50391, 7.50391, 7.50000, 7.50000, 7.50000,
1998-03-09 ,Mon, , 7.50000, , 7.53125, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.55469, 7.51563, 7.51563, 7.51563,
1998-03-06 ,Fri, , 7.56250, , 7.50391, 7.55859, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-03-05 ,Thu, , 7.50000, , 7.56250, 7.56250, 7.57813, 7.57813, 7.57813, 7.58594, 7.58984, 7.58984, 7.59375, 7.59766, 7.59766, 7.59766,
1998-03-04 ,Wed, , 7.37500, , 7.51953, 7.56641, 7.58984, 7.58984, 7.58984, 7.59766, 7.59766, 7.59766, 7.59766, 7.59766, 7.59766, 7.59766,
1998-03-03 ,Tue, , 7.32031, , 7.50391, 7.56250, 7.56250, 7.56250, 7.56641, 7.56641, 7.56641, 7.56641, 7.56641, 7.56641, 7.56641, 7.56641,
1998-03-02 ,Mon, , 7.35156, , 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56641, 7.56641, 7.56641, 7.56641, 7.56641, 7.56641,
1998-02-27 ,Fri, , 7.39063, , 7.51172, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-02-26 ,Thu, , 7.33594, , 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.55469, 7.54688, 7.54297, 7.54297, 7.54297,
1998-02-25 ,Wed, , 7.33594, , 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.55078, 7.54297, 7.54297, 7.54297, 7.54297,
1998-02-24 ,Tue, , 7.38281, , 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.55859, 7.53516, 7.52734, 7.52344, 7.52344, 7.52344,
1998-02-23 ,Mon, , 7.33594, , 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.55078, 7.52734, 7.51953, 7.51953, 7.51563, 7.51563,
1998-02-20 ,Fri, , 7.37500, , 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.54688, 7.53906, 7.53125, 7.52734, 7.52734,
1998-02-19 ,Thu, , 7.35156, , 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.50391, 7.56250, 7.56250, 7.55469, 7.55469, 7.55469, 7.55469,
1998-02-18 ,Wed, , 7.44531, , 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.50391, 7.56250, 7.53906, 7.53125, 7.52344, 7.52344, 7.52344,
1998-02-17 ,Tue, , 7.43750, , 7.50000, 7.51172, 7.51172, 7.50391, 7.56250, 7.50391, 7.50000, 7.50000, 7.49609, 7.46484, 7.46484, 7.46484,
1998-02-16 ,Mon, , 7.43750, , 7.50000, 7.51172, 7.51172, 7.50391, 7.50391, 7.50000, 7.50000, 7.50000, 7.50000, 7.47266, 7.45313, 7.45313,
1998-02-13 ,Fri, , 7.50000, , 7.50000, 7.50000, 7.51172, 7.51172, 7.50391, 7.50000, 7.50000, 7.50000, 7.50000, 7.44922, 7.44922, 7.44922,
1998-02-12 ,Thu, , 7.56250, , 7.50000, 7.50391, 7.50391, 7.50000, 7.50781, 7.50000, 7.50000, 7.50000, 7.50000, 7.45313, 7.44922, 7.44922,
1998-02-11 ,Wed, , 7.56250, , 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.50781, 7.48438, 7.48438, 7.44922, 7.44531, 7.44141, 7.43750,
1998-02-10 ,Tue, , 7.44531, , 7.50000, 7.50000, 7.50000, 7.50000, 7.50000, 7.51563, 7.50000, 7.49219, 7.48828, 7.44922, 7.43750, 7.43750,
1998-02-09 ,Mon, , 7.54688, , 7.51563, 7.52344, 7.52734, 7.50781, 7.50000, 7.53906, 7.50391, 7.50391, 7.50000, 7.46094, 7.45703, 7.45703,
1998-02-06 ,Fri, , 7.59375, , 7.51172, 7.56250, 7.56250, 7.53906, 7.50781, 7.50391, 7.50000, 7.50000, 7.50000, 7.49609, 7.48828, 7.48828,
1998-02-05 ,Thu, , 7.46094, , 7.50781, 7.56250, 7.56250, 7.55469, 7.53906, 7.50391, 7.51563, 7.51172, 7.51172, 7.49609, 7.49609, 7.49609,
1998-02-04 ,Wed, , 7.34375, , 7.50000, 7.56250, 7.56250, 7.54688, 7.55469, 7.50781, 7.50391, 7.50391, 7.50391, 7.48828, 7.48828, 7.48828,
1998-02-03 ,Tue, , 7.34375, , 7.50000, 7.56250, 7.56250, 7.54688, 7.54688, 7.53516, 7.50000, 7.50000, 7.50000, 7.48438, 7.48438, 7.48438,
1998-02-02 ,Mon, , 7.41406, , 7.50000, 7.54688, 7.56250, 7.56250, 7.54688, 7.56250, 7.50391, 7.50391, 7.50000, 7.48438, 7.48438, 7.48438,
1998-01-30 ,Fri, , 7.35938, , 7.50000, 7.55859, 7.56250, 7.56250, 7.56250, 7.53516, 7.50781, 7.50781, 7.50000, 7.46094, 7.46094, 7.46094,
1998-01-29 ,Thu, , 7.43750, , 7.50000, 7.55078, 7.56250, 7.56250, 7.56250, 7.56250, 7.53906, 7.51563, 7.50391, 7.50391, 7.50391, 7.50391,
1998-01-28 ,Wed, , 7.35156, , 7.49609, 7.51563, 7.56250, 7.56250, 7.56250, 7.56250, 7.53906, 7.53125, 7.53125, 7.50000, 7.50000, 7.50000,
1998-01-27 ,Tue, , 7.50000, , 7.50000, 7.52344, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-01-26 ,Mon, , 7.37500, , 7.44531, 7.50000, 7.56250, 7.56250, 7.56250, 7.56250, 7.56641, 7.56641, 7.56641, 7.56250, 7.57813, 7.56250,
1998-01-23 ,Fri, , 7.37500, , 7.43750, 7.50000, 7.56250, 7.57031, 7.57813, 7.58984, 7.59375, 7.59375, 7.59375, 7.57813, 7.00000, 7.57422,
1998-01-22 ,Thu, , 7.31250, , 7.43750, 7.53125, 7.59766, 7.61719, 7.61719, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500,
1998-01-21 ,Wed, , 7.27344, , 7.43750, 7.53125, 7.60156, 7.60547, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500,
1998-01-20 ,Tue, , 7.31250, , 7.43750, 7.55469, 7.61328, 7.62500, 7.63672, 7.65625, 7.66406, 7.66406, 7.67969, 7.68750, 7.68750, 7.69141,
1998-01-19 ,Mon, , 7.25000, , 7.43750, 7.56250, 7.62500, 7.62500, 7.63281, 7.65625, 7.65625, 7.66406, 7.68359, 7.68359, 7.68750, 7.68750,
1998-01-16 ,Fri, , 7.25000, , 7.43750, 7.53125, 7.60938, 7.60938, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500,
1998-01-15 ,Thu, , 7.31250, , 7.43750, 7.53125, 7.60156, 7.60156, 7.61328, 7.61328, 7.61328, 7.61328, 7.61328, 7.61328, 7.61328, 7.61328,
1998-01-14 ,Wed, , 7.25000, , 7.37500, 7.50000, 7.55469, 7.55469, 7.55469, 7.55469, 7.55469, 7.55469, 7.55469, 7.55469, 7.55469, 7.55469,
1998-01-13 ,Tue, , 7.25000, , 7.37500, 7.43750, 7.49219, 7.49219, 7.49219, 7.49219, 7.49219, 7.49219, 7.49219, 7.48047, 7.48047, 7.48047,
1998-01-12 ,Mon, , 7.25000, , 7.42188, 7.45313, 7.49609, 7.50000, 7.50000, 7.48828, 7.48828, 7.48828, 7.47656, 7.47656, 7.47656, 7.47656,
1998-01-09 ,Fri, , 7.31250, , 7.43359, 7.50000, 7.55859, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250, 7.56250,
1998-01-08 ,Thu, , 7.28906, , 7.48438, 7.55469, 7.56250, 7.58203, 7.58203, 7.58203, 7.58203, 7.58203, 7.58203, 7.58203, 7.58203, 7.58203,
1998-01-07 ,Wed, , 7.28906, , 7.49609, 7.56250, 7.56641, 7.57031, 7.57031, 7.57031, 7.57031, 7.57031, 7.56250, 7.56250, 7.56250, 7.56250,
1998-01-06 ,Tue, , 7.31250, , 7.50000, 7.56250, 7.62109, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500,
1998-01-05 ,Mon, , 7.31250, , 7.50000, 7.57422, 7.64453, 7.66406, 7.66406, 7.67188, 7.67188, 7.67188, 7.67188, 7.67188, 7.67188, 7.67188,
1998-01-02 ,Fri, , 7.37500, , 7.53906, 7.60547, 7.67188, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750,
1998-01-01 ,Thu, , , , , , , , , , , , , , , ,
1997-12-31 ,Wed, , , , 7.54297, 7.62109, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750,
1997-12-30 ,Tue, , , , 7.52344, 7.60938, 7.67578, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750,
1997-12-29 ,Mon, , , , 7.50000, 7.61328, 7.67188, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750,
1997-12-26 ,Fri, , , , , , , , , , , , , , , ,
1997-12-25 ,Thu, , , , , , , , , , , , , , , ,
1997-12-24 ,Wed, , , , 7.49609, 7.61719, 7.68359, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750,
1997-12-23 ,Tue, , , , 7.50000, 7.60547, 7.67578, 7.68750, 7.68750, 7.69141, 7.69141, 7.69141, 7.69141, 7.69141, 7.69141, 7.69141,
1997-12-22 ,Mon, , , , 7.49219, 7.62500, 7.68750, 7.69141, 7.70703, 7.71094, 7.71094, 7.71094, 7.70313, 7.70313, 7.70313, 7.70313,
1997-12-19 ,Fri, , , , 7.50000, 7.62500, 7.70313, 4.74219, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000,
1997-12-18 ,Thu, , , , 7.50000, 7.62500, 7.71875, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000,
1997-12-17 ,Wed, , , , 7.50000, 7.62500, 7.74609, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000,
1997-12-16 ,Tue, , , , 7.50391, 7.62500, 7.73438, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000,
1997-12-15 ,Mon, , , , 7.50391, 7.62500, 7.71875, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75000, 7.75391, 7.76172, 7.76172,
1997-12-12 ,Fri, , , , 7.50000, 7.62500, 7.72656, 7.75000, 7.75000, 7.79688, 7.79688, 7.79688, 7.81250, 7.81250, 7.81250, 7.81250,
1997-12-11 ,Thu, , , , 7.50391, 7.62500, 7.72656, 7.75000, 7.76563, 7.80859, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250,
1997-12-10 ,Wed, , , , 7.50000, 7.62500, 7.74609, 7.75000, 7.77734, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.81641, 7.82422,
1997-12-09 ,Tue, , , , 7.50781, 7.63672, 7.75000, 7.75000, 7.80859, 7.82031, 7.82422, 7.83203, 7.83984, 7.83984, 7.87109, 7.87109,
1997-12-08 ,Mon, , , , 7.53906, 7.67188, 7.74219, 7.75000, 7.81250, 7.85547, 7.86328, 7.87500, 7.87500, 7.87500, 7.87891, 7.89453,
1997-12-05 ,Fri, , , , 7.56250, 7.67578, 7.75000, 7.75781, 7.81250, 7.87109, 7.87500, 7.87500, 7.87500, 7.87500, 7.87891, 7.91406,
1997-12-04 ,Thu, , , , 7.58594, 7.68750, 7.75000, 7.76953, 7.81250, 7.87500, 7.87500, 7.87500, 7.87500, 7.89063, 7.91797, 7.92578,
1997-12-03 ,Wed, , , , 7.56250, 7.68750, 7.75000, 7.75391, 7.81250, 7.85938, 7.86719, 7.87500, 7.87500, 7.87500, 7.90234, 7.93359,
1997-12-02 ,Tue, , , , 7.56250, 7.68750, 7.75000, 7.76563, 7.81250, 7.87500, 7.87500, 7.87500, 7.87500, 7.87891, 7.90234, 7.91406,
1997-12-01 ,Mon, , , , 7.56250, 7.68750, 7.75000, 7.76563, 7.81250, 7.85938, 7.86719, 7.87500, 7.87500, 7.88281, 7.91406, 7.92969,
1997-11-28 ,Fri, , , , 7.52734, 7.65625, 7.75000, 7.76563, 7.81250, 7.86719, 7.86719, 7.87109, 7.87500, 7.87500, 7.87500, 7.92578,
1997-11-27 ,Thu, , , , 7.49609, 7.62500, 7.69141, 7.74219, 7.75000, 7.81250, 7.81250, 7.81250, 7.85156, 7.87500, 7.87500, 7.87891,
1997-11-26 ,Wed, , , , 7.44141, 7.58594, 7.67578, 7.72656, 7.75000, 7.81250, 7.81250, 7.81250, 7.82031, 7.86719, 7.87500, 7.87500,
1997-11-25 ,Tue, , , , 7.43750, 7.58984, 7.68359, 7.71484, 7.75000, 7.81250, 7.81250, 7.81250, 7.81250, 7.85156, 7.87500, 7.87500,
1997-11-24 ,Mon, , , , 7.43750, 7.58203, 7.67578, 7.72656, 7.75000, 7.81250, 7.81250, 7.82031, 7.83594, 7.85938, 7.87500, 7.89063,
1997-11-21 ,Fri, , , , 7.43750, 7.59766, 7.68750, 7.74219, 7.75781, 7.81250, 7.83203, 7.86719, 7.86719, 7.88281, 7.89844, 7.92969,
1997-11-20 ,Thu, , , , 7.44531, 7.58594, 7.68750, 7.74219, 7.76563, 7.81250, 7.83594, 7.85938, 7.87500, 7.89844, 7.90625, 7.93750,
1997-11-19 ,Wed, , , , 7.44922, 7.59375, 7.68750, 7.74219, 7.75781, 7.80859, 7.82813, 7.86719, 7.86719, 7.89063, 7.90625, 7.93750,
1997-11-18 ,Tue, , , , 7.44141, 7.58203, 7.67969, 7.74219, 7.76563, 7.81250, 7.85547, 7.87109, 7.87500, 7.91016, 7.92188, 7.93750,
1997-11-17 ,Mon, , , , 7.49609, 7.61719, 7.68750, 7.71875, 7.76563, 7.81250, 7.83594, 7.85156, 7.87500, 7.89063, 7.90234, 7.93750,
1997-11-14 ,Fri, , , , 7.50000, 7.62500, 7.70703, 7.75000, 7.78125, 7.81250, 7.85156, 7.85938, 7.87500, 7.89063, 7.93750, 7.93750,
1997-11-13 ,Thu, , , , 7.50000, 7.62500, 7.70703, 7.75000, 7.81250, 7.81250, 7.87500, 7.87500, 7.87500, 7.90625, 7.93750, 7.93750,
1997-11-12 ,Wed, , , , 7.50000, 7.62500, 7.71875, 7.75000, 7.81250, 7.82813, 7.87500, 7.87500, 7.88281, 7.92188, 7.93750, 7.95703,
1997-11-11 ,Tue, , , , 7.50000, 7.57031, 7.62891, 7.68750, 7.68750, 7.73828, 7.75000, 7.75000, 7.81250, 7.81250, 7.82813, 7.87500,
1997-11-10 ,Mon, , , , 7.50000, 7.56250, 7.61719, 7.62891, 7.67578, 7.68750, 7.70313, 7.75000, 7.75000, 7.75391, 7.76953, 7.80078,
1997-11-07 ,Fri, , , , 7.50000, 7.56250, 7.60938, 7.61328, 7.65625, 7.70313, 7.71484, 7.71875, 7.72656, 7.75000, 7.78125, 7.78906,
1997-11-06 ,Thu, , , , 7.35938, 7.41406, 7.43750, 7.44141, 7.50000, 7.50000, 7.51953, 7.54688, 7.56250, 7.58594, 7.62500, 7.62500,
1997-11-05 ,Wed, , , , 7.31250, 7.37500, 7.43750, 7.44141, 7.44531, 7.50000, 7.50000, 7.50391, 7.56250, 7.56641, 7.56641, 7.61719,
1997-11-04 ,Tue, , , , 7.30859, 7.34766, 7.37891, 7.43359, 7.43750, 7.45313, 7.50000, 7.50000, 7.50391, 7.51563, 7.56250, 7.56250,
1997-11-03 ,Mon, , , , 7.25781, 7.31250, 7.37500, 7.40625, 7.43750, 7.44531, 7.46484, 7.50000, 7.50000, 7.51563, 7.54297, 7.56250,
1997-10-31 ,Fri, , , , 7.25391, 3.56250, 7.37500, 7.40234, 7.43750, 7.43750, 7.45703, 7.48047, 7.50000, 7.50781, 7.53125, 7.56250,
1997-10-30 ,Thu, , , , 7.24219, 7.30859, 7.37500, 7.37891, 7.42578, 7.43750, 7.44922, 7.50000, 7.50000, 7.50000, 7.51953, 7.55859,
1997-10-29 ,Wed, , , , 7.23438, 7.30469, 7.36719, 7.37500, 7.41406, 7.43750, 7.44531, 7.47656, 7.50000, 7.50781, 7.53516, 7.56250,
1997-10-28 ,Tue, , , , 7.22656, 7.30469, 7.36719, 7.37500, 7.40234, 7.43750, 7.44531, 7.48047, 7.50000, 7.51563, 7.52734, 7.53906,
1997-10-27 ,Mon, , , , 7.24219, 7.30469, 7.35938, 7.38672, 7.42969, 7.46875, 7.47656, 7.50000, 7.50000, 7.55469, 7.56250, 7.57031,
1997-10-24 ,Fri, , , , 7.19141, 7.30469, 7.36719, 7.37891, 7.42969, 7.46875, 7.48047, 7.50000, 7.50000, 7.55078, 7.56250, 7.56250,
1997-10-23 ,Thu, , , , 7.19531, 7.29297, 7.35156, 7.39844, 7.43750, 7.47656, 7.48828, 7.50000, 7.50000, 7.52734, 7.56250, 7.56250,
1997-10-22 ,Wed, , , , 7.19922, 7.29297, 7.35938, 7.38672, 7.43750, 7.44922, 7.49219, 7.50000, 7.50000, 7.53516, 7.56250, 7.56250,
1997-10-21 ,Tue, , , , 7.20313, 7.29297, 7.35938, 7.38672, 7.43359, 7.45313, 7.50000, 7.50000, 7.50000, 7.54297, 7.56250, 7.56250,
1997-10-20 ,Mon, , , , 7.20313, 7.29688, 7.36328, 7.38672, 7.43750, 7.47656, 7.50000, 7.50391, 7.52344, 7.56250, 7.57031, 7.60547,
1997-10-17 ,Fri, , , , 7.20313, 7.26563, 7.36328, 7.37891, 7.40625, 7.43750, 7.48047, 7.50000, 7.50000, 7.53906, 7.56250, 7.56250,
1997-10-16 ,Thu, , , , 7.19922, 7.25781, 7.35156, 7.37891, 7.42969, 7.43750, 7.48438, 7.50000, 7.50000, 7.54297, 7.56250, 7.56250,
1997-10-15 ,Wed, , , , 7.19141, 7.25391, 7.36328, 7.37500, 7.43750, 7.44922, 7.49219, 7.50000, 7.52344, 7.56250, 7.56250, 7.61719,
1997-10-14 ,Tue, , , , 7.20703, 7.26563, 7.35156, 7.37500, 7.42969, 7.44531, 7.49219, 7.50000, 7.51563, 7.56250, 7.56250, 7.60938,
1997-10-13 ,Mon, , , , 7.19531, 7.26953, 7.37109, 7.37500, 7.42969, 7.45313, 7.50000, 7.50000, 7.54688, 7.56250, 7.57422, 7.61719,
1997-10-10 ,Fri, , , , 7.20313, 7.27734, 7.35938, 7.37500, 7.39844, 7.44531, 7.49219, 7.50000, 7.53906, 7.56250, 7.56641, 7.62500,
1997-10-09 ,Thu, , , , 7.21094, 7.28125, 7.37109, 7.37500, 7.42188, 7.44141, 7.48438, 7.50000, 7.52734, 7.56250, 7.56641, 7.62500,
1997-10-08 ,Wed, , , , 7.19922, 7.27734, 7.37109, 7.37500, 7.41797, 7.43750, 7.43750, 7.50000, 7.50000, 7.54688, 7.56250, 7.57031,
1997-10-07 ,Tue, , , , 7.22266, 7.28906, 7.37109, 7.37500, 7.42188, 7.44531, 7.44531, 7.50000, 7.50000, 7.52734, 7.56250, 7.56641,
1997-10-06 ,Mon, , , , 7.21484, 7.26172, 7.32031, 7.37500, 7.39063, 7.43750, 7.43750, 7.50000, 7.50000, 7.54297, 7.56250, 7.56641,
1997-10-03 ,Fri, , , , 7.20313, 7.26563, 7.32813, 7.37500, 7.41406, 7.44141, 7.44141, 7.50000, 7.50000, 7.52734, 7.56250, 7.57422,
1997-10-02 ,Thu, , , , 7.19141, 7.25000, 7.31250, 7.35547, 7.37891, 7.43750, 7.43750, 7.48438, 7.50000, 7.52344, 7.56250, 7.57813,
1997-10-01 ,Wed, , , , 7.18750, 7.25000, 7.31250, 7.34375, 7.37500, 7.43750, 7.43750, 7.50000, 7.50000, 7.53516, 7.56250, 7.58203,
1997-09-30 ,Tue, , , , 7.18750, 7.25000, 7.30859, 7.30859, 7.37500, 7.43750, 7.43750, 7.50000, 7.50000, 7.50781, 7.56250, 7.57422,
1997-09-29 ,Mon, , , , 7.17188, 7.23047, 7.29297, 7.29297, 7.37500, 7.43750, 7.43750, 7.50000, 7.50000, 7.51563, 7.56250, 7.56250,
1997-09-26 ,Fri, , , , 7.16016, 7.24609, 7.29688, 7.29688, 7.37500, 7.42969, 7.42969, 7.43750, 7.43750, 7.46484, 7.50000, 7.50000,
1997-09-25 ,Thu, , , , 7.16016, 7.23438, 7.28906, 7.28906, 7.37500, 7.43750, 7.43750, 7.44141, 7.47266, 7.49219, 7.50781, 7.52734,
1997-09-24 ,Wed, , , , 7.13672, 7.24219, 7.30078, 7.30078, 7.37500, 7.43359, 7.43750, 7.43750, 7.45313, 7.49219, 7.50391, 7.51953,
1997-09-23 ,Tue, , , , 7.13281, 7.22656, 7.28906, 7.28906, 7.37500, 7.41016, 7.43750, 7.43750, 7.44141, 7.48828, 7.50000, 7.50391,
1997-09-22 ,Mon, , , , 7.15234, 7.23828, 7.28906, 7.28906, 7.37500, 7.43359, 7.43750, 7.44141, 7.45703, 7.48828, 7.50781, 7.51953,
1997-09-19 ,Fri, , , , 7.15625, 7.24219, 7.29297, 7.29297, 7.37500, 7.42969, 7.43750, 7.43750, 7.44141, 7.46875, 7.50000, 7.50391,
1997-09-18 ,Thu, , , , 7.16016, 7.23047, 7.27344, 7.27344, 7.37500, 7.39844, 7.42188, 7.43750, 7.43750, 7.45313, 7.50000, 7.50000,
1997-09-17 ,Wed, , , , 7.15234, 7.19141, 7.26172, 7.26172, 7.31641, 7.36328, 7.37500, 7.37500, 7.39063, 7.43359, 7.43750, 7.43750,
1997-09-16 ,Tue, , , , 7.17188, 7.20703, 7.26172, 7.26172, 7.36328, 7.37500, 7.38281, 7.43750, 7.43750, 7.44922, 7.45703, 7.48047,
1997-09-15 ,Mon, , , , 7.18750, 7.25000, 7.26172, 7.26172, 7.37500, 7.38281, 7.43359, 7.43750, 7.46875, 7.49219, 7.50000, 7.50000,
1997-09-12 ,Fri, , , , 7.18750, 7.25000, 7.30469, 7.30469, 7.37500, 7.41797, 7.43750, 7.43750, 7.47656, 7.50000, 7.52344, 7.53906,
1997-09-11 ,Thu, , , , 7.18750, 7.25000, 7.30859, 7.30859, 7.37500, 7.42578, 7.43750, 7.44531, 7.48438, 7.50000, 7.53125, 7.56250,
1997-09-10 ,Wed, , , , 7.18750, 7.25000, 7.31250, 7.31250, 7.37500, 7.41016, 7.43750, 7.45313, 7.49219, 7.50391, 7.53906, 7.56250,
1997-09-09 ,Tue, , , , 7.18750, 7.25000, 7.31250, 7.31250, 7.37500, 7.43750, 7.43750, 7.46875, 7.49609, 7.50000, 7.52344, 7.56250,
1997-09-08 ,Mon, , , , 7.18750, 7.25000, 7.31250, 7.31250, 7.37500, 7.43750, 7.44531, 7.49609, 7.50000, 7.51953, 7.55859, 7.56250,
1997-09-05 ,Fri, , , , 7.18750, 7.25000, 7.31250, 7.31250, 7.37500, 7.43750, 7.43750, 7.50000, 7.50000, 7.52344, 7.56250, 7.57422,
1997-09-04 ,Thu, , , , 7.18750, 7.25000, 7.31250, 7.31250, 7.37500, 7.43750, 7.43750, 7.50000, 7.50000, 7.53906, 7.56250, 7.57422,
1997-09-03 ,Wed, , , , 7.18750, 7.25391, 7.31250, 7.31250, 7.37500, 7.43750, 7.43750, 7.50000, 7.50000, 7.53516, 7.56250, 7.57813,
1997-09-02 ,Tue, , , , 7.18750, 7.25391, 7.31250, 7.31250, 7.38281, 7.44141, 7.45703, 7.50000, 7.50000, 7.56250, 7.56250, 7.62500,
1997-09-01 ,Mon, , , , 7.21094, 7.26172, 7.31250, 7.33594, 7.39063, 7.44141, 7.45313, 7.50000, 7.53125, 7.56250, 7.58984, 7.62500,
1997-08-29 ,Fri, , , , 7.21875, 7.25781, 7.31250, 7.34766, 7.40625, 7.46094, 7.46875, 7.50391, 7.53125, 7.56250, 7.58984, 7.62500,
1997-08-28 ,Thu, , , , 7.20703, 7.25781, 7.31250, 7.33594, 7.38672, 7.45703, 7.46484, 7.49609, 7.52344, 7.55469, 7.57813, 7.62500,
1997-08-27 ,Wed, , , , 7.21484, 7.25391, 7.31641, 7.32422, 7.37500, 7.43750, 7.44141, 7.48438, 7.50000, 7.53906, 7.56250, 7.62500,
1997-08-26 ,Tue, , , , 7.21875, 7.25000, 7.31250, 7.31250, 7.37500, 7.41406, 7.43750, 7.43750, 7.50000, 7.50000, 7.56250, 7.61719,
1997-08-25 ,Mon, , , , , , , , , , , , , , , ,
1997-08-22 ,Fri, , , , 7.19922, 7.25000, 7.31250, 7.31250, 7.37500, 7.42188, 7.43750, 7.44141, 7.48828, 7.50000, 7.53516, 7.56250,
1997-08-21 ,Thu, , , , 7.19141, 7.25000, 7.28516, 7.31250, 7.37500, 7.39453, 7.42578, 7.43750, 7.43750, 7.48438, 7.50000, 7.56250,
1997-08-20 ,Wed, , , , 7.18750, 7.23047, 7.25391, 7.31250, 7.37500, 7.37500, 7.37500, 7.43750, 7.43750, 7.43750, 7.50000, 7.53125,
1997-08-19 ,Tue, , , , 7.18750, 7.20313, 7.25000, 7.25781, 7.31250, 7.37500, 7.37500, 7.38281, 7.43750, 7.43750, 7.50000, 7.50000,
1997-08-18 ,Mon, , , , 7.18750, 7.19531, 7.25000, 7.25781, 7.31250, 7.37500, 7.37500, 7.37500, 7.43750, 7.43750, 7.50000, 7.50000,
1997-08-15 ,Fri, , , , 7.15625, 7.19141, 7.25000, 7.25000, 7.31250, 7.34375, 7.34375, 7.37500, 7.43750, 7.43750, 7.49219, 7.50000,
1997-08-14 ,Thu, , , , 7.15625, 7.18750, 7.25000, 7.26563, 7.31250, 7.33594, 7.36719, 7.37500, 7.43359, 7.43750, 7.50000, 7.50000,
1997-08-13 ,Wed, , , , 7.12500, 7.18750, 7.24219, 7.25000, 7.31250, 7.31641, 7.36328, 7.37500, 7.42578, 7.43750, 7.48438, 7.50000,
1997-08-12 ,Tue, , , , 7.12500, 7.18750, 7.19531, 7.22656, 7.28125, 7.31250, 7.32031, 7.34375, 7.39063, 7.43750, 7.43750, 7.50000,
1997-08-11 ,Mon, , , , 7.11719, 7.14063, 7.18750, 7.21875, 7.27344, 7.31250, 7.31250, 7.36719, 7.37500, 7.39453, 7.43750, 7.46094,
1997-08-08 ,Fri, , , , 7.06250, 7.12500, 7.18750, 7.21875, 7.25781, 7.31250, 7.31250, 7.36719, 7.37500, 7.37500, 7.43750, 7.45313,
1997-08-07 ,Thu, , , , 7.01563, 7.12500, 7.18750, 7.24219, 7.29688, 7.35156, 7.35938, 7.39844, 7.42188, 7.43750, 7.48438, 7.53125,
1997-08-06 ,Wed, , , , 7.02344, 7.12500, 7.18750, 7.25000, 7.31250, 7.37500, 7.37500, 7.43750, 7.43750, 7.47656, 7.50781, 7.56250,
1997-08-05 ,Tue, , , , 7.03125, 7.12500, 7.18750, 7.25000, 7.31250, 7.37500, 7.37500, 7.43750, 7.43750, 7.46875, 7.51563, 7.56250,
1997-08-04 ,Mon, , , , 7.00781, 7.12500, 7.18750, 7.21094, 7.27344, 7.33594, 7.33594, 7.39844, 7.43750, 7.45313, 7.50781, 7.55469,
1997-08-01 ,Fri, , , , 6.97266, 7.07031, 7.13281, 7.18750, 7.25000, 7.31250, 7.31250, 7.37500, 7.37891, 7.39844, 7.45313, 7.50000,
1997-07-31 ,Thu, , , , 6.93750, 7.06250, 7.12500, 7.18750, 7.25000, 7.31250, 7.31250, 7.37500, 7.37500, 7.38281, 7.43750, 7.50000,
1997-07-30 ,Wed, , , , 6.87500, 7.00781, 7.09375, 7.14063, 7.18750, 7.27344, 7.28906, 7.33594, 7.37500, 7.40625, 7.43750, 7.50000,
1997-07-29 ,Tue, , , , 6.87500, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000, 7.25000, 7.31250, 7.33594, 7.37500, 7.43750, 7.49219,
1997-07-28 ,Mon, , , , 6.85547, 6.93750, 7.06250, 7.12500, 7.18750, 7.25000, 7.25781, 7.30469, 7.35156, 7.37500, 7.43750, 7.50000,
1997-07-25 ,Fri, , , , 6.81641, 6.93750, 7.06250, 7.12500, 7.18750, 7.25000, 7.28125, 7.33594, 7.37500, 7.39844, 7.44141, 7.50000,
1997-07-24 ,Thu, , , , 6.82422, 6.93750, 7.05469, 7.11719, 7.17969, 7.25000, 7.26563, 7.32031, 7.35938, 7.38281, 7.43750, 7.50000,
1997-07-23 ,Wed, , , , 6.81250, 6.93750, 7.06250, 7.11719, 7.17969, 7.25000, 7.25000, 7.31250, 7.35938, 7.37500, 7.43750, 7.50000,
1997-07-22 ,Tue, , , , 6.81250, 6.93750, 7.04688, 7.10938, 7.17188, 7.23438, 7.25000, 7.31250, 7.36719, 7.37500, 7.43750, 7.50000,
1997-07-21 ,Mon, , , , 6.81250, 6.93750, 7.05469, 7.10156, 7.16406, 7.22656, 7.26563, 7.31250, 7.36719, 7.37500, 7.43750, 7.50000,
1997-07-18 ,Fri, , , , 6.81250, 6.93750, 7.04688, 7.09375, 7.15625, 7.22656, 7.25000, 7.28125, 7.31250, 7.37500, 7.41406, 7.46094,
1997-07-17 ,Thu, , , , 6.81250, 6.93750, 7.03906, 7.07031, 7.13281, 7.21094, 7.25000, 7.28906, 7.31250, 7.35938, 7.42188, 7.46094,
1997-07-16 ,Wed, , , , 6.81250, 6.93750, 7.01953, 7.10938, 7.17188, 7.23438, 7.25000, 7.29297, 7.31250, 7.36719, 7.42969, 7.48438,
1997-07-15 ,Tue, , , , 6.81250, 6.93750, 7.00000, 7.06250, 7.14844, 7.21094, 7.25000, 7.28125, 7.31250, 7.36719, 7.42188, 7.48438,
1997-07-14 ,Mon, , , , 6.81250, 6.93750, 7.00781, 7.09375, 7.15625, 7.22266, 7.25000, 7.28906, 7.32813, 7.35156, 7.41406, 7.44531,
1997-07-11 ,Fri, , , , 6.81250, 6.93750, 7.02344, 7.10938, 7.18750, 7.25000, 7.26563, 7.32031, 7.34375, 7.38281, 7.43750, 7.50000,
1997-07-10 ,Thu, , , , 6.87500, 7.00000, 7.07813, 7.12500, 7.18750, 7.25000, 7.26563, 7.32031, 7.35938, 7.39063, 7.43750, 7.50000,
1997-07-09 ,Wed, , , , 6.84375, 6.99219, 7.06250, 7.12500, 7.18750, 7.25000, 7.26563, 7.31250, 7.35938, 7.37500, 7.43750, 7.50000,
1997-07-08 ,Tue, , , , 6.82031, 6.99219, 7.06250, 7.12500, 7.18750, 7.25000, 7.25000, 7.31250, 7.34375, 7.37500, 7.43750, 7.50000,
1997-07-07 ,Mon, , , , 6.83594, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000, 7.25781, 7.31250, 7.33984, 7.35938, 7.40625, 7.44531,
1997-07-04 ,Fri, , , , 6.81641, 6.98438, 7.06250, 7.12500, 7.18750, 7.25000, 7.25000, 7.31250, 7.37500, 7.37500, 7.43750, 7.49219,
1997-07-03 ,Thu, , , , 6.82813, 6.95703, 7.06641, 7.12500, 7.18750, 7.25000, 7.25000, 7.31250, 7.35156, 7.37500, 7.43750, 7.50000,
1997-07-02 ,Wed, , , , 6.68750, 6.81641, 6.89063, 6.94531, 7.00781, 7.06641, 7.07813, 7.13281, 7.18750, 7.22656, 7.27344, 7.31250,
1997-07-01 ,Tue, , , , 6.68750, 6.81250, 6.90625, 6.94531, 7.00781, 7.06641, 7.07813, 7.13281, 7.19531, 7.25000, 7.31250, 7.32422,
1997-06-30 ,Mon, , , , 6.68750, 6.81250, 6.90234, 6.93750, 7.00000, 7.06500, 7.08549, 7.18956, 7.24219, 7.29688, 7.31500, 7.31250,
1997-06-27 ,Fri, , , , 6.75213, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.91406, 6.93750, 7.00000, 7.12543, 7.06250,
1997-06-26 ,Thu, , , , 6.65214, 6.55469, 6.62500, 6.68750, 6.75000, 6.81250, 6.85938, 6.88281, 6.93750, 6.97656, 7.00000, 7.06250,
1997-06-25 ,Wed, , , , 6.64125, 6.50000, 6.56641, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.90625, 6.93750, 6.99219, 7.04688,
1997-06-24 ,Tue, , , , 6.60012, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.85156, 6.87500, 6.93750, 6.93750, 7.00000,
1997-06-23 ,Mon, , , , 6.56224, 6.43750, 6.51172, 6.57422, 6.63281, 6.68750, 6.75000, 6.81250, 6.82813, 6.87500, 6.93750, 6.97656,
1997-06-20 ,Fri, , , , 6.56235, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.82031, 6.87500, 6.93750, 6.98438,
1997-06-19 ,Thu, , , , 6.58654, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.81250, 6.87500, 6.93750, 6.93750,
1997-06-18 ,Wed, , , , 6.58594, 6.68750, 6.79297, 6.79297, 6.81641, 6.89063, 6.93750, 6.99219, 6.99219, 7.02344, 7.62500, 7.12500,
1997-06-17 ,Tue, , , , 6.56250, 6.62890, 6.69921, 6.75000, 6.81250, 6.87109, 6.88280, 6.93750, 6.96093, 7.00000, 7.03125, 7.06250,
1997-06-16 ,Mon, , , , 6.56250, 6.62500, 6.71094, 6.75000, 6.81250, 6.81250, 6.87109, 6.88281, 6.93750, 7.00000, 7.05469, 7.06250,
1997-06-13 ,Fri, , , , 6.56250, 6.62891, 6.73047, 6.75000, 6.81250, 6.87500, 6.88281, 6.93750, 6.93750, 7.00000, 7.05469, 7.09375,
1997-06-12 ,Thu, , , , 6.56250, 6.63281, 6.73047, 6.75000, 6.81250, 6.87500, 6.88281, 6.93750, 6.97656, 7.00000, 7.06250, 7.12500,
1997-06-11 ,Wed, , , , 6.56250, 6.64844, 6.72266, 6.75000, 6.81250, 6.87500, 6.87500, 6.93750, 6.96875, 7.00000, 7.06520, 7.12500,
1997-06-10 ,Tue, , , , 6.58594, 6.65625, 6.72266, 6.72266, 6.75000, 6.81250, 6.87500, 6.88281, 6.93750, 7.00000, 7.06250, 7.15200,
1997-06-09 ,Mon, , , , 6.57031, 6.62500, 6.68750, 6.75000, 6.81250, 6.85938, 6.87500, 6.93750, 6.93750, 7.00000, 7.00781, 7.06250,
1997-06-06 ,Fri, , , , 6.53125, 6.62500, 6.68750, 6.75000, 6.81250, 6.82031, 6.87500, 6.91406, 6.93750, 7.00000, 7.00000, 7.06250,
1997-06-05 ,Thu, , , , 6.50000, 6.62500, 6.68750, 6.75000, 6.80469, 6.83594, 6.87500, 6.92188, 6.93750, 7.00000, 7.00781, 7.06250,
1997-06-04 ,Wed, , , , 6.50000, 6.62109, 6.68750, 6.74219, 6.79297, 6.83594, 6.87500, 6.92188, 6.93750, 7.00000, 7.01563, 7.06250,
1997-06-03 ,Tue, , , , 6.50000, 6.58203, 6.65625, 6.71875, 6.77344, 6.83594, 6.85938, 6.89844, 6.93750, 7.00000, 7.00000, 7.06250,
1997-06-02 ,Mon, , , , 6.48047, 6.57813, 6.64844, 6.69521, 6.75000, 6.82813, 6.87500, 6.91406, 6.93750, 7.00000, 7.00000, 7.06250,
1997-05-30 ,Fri, , , , 6.44141, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.91406, 6.93750, 7.00000, 7.00000, 7.06250,
1997-05-29 ,Thu, , , , 6.45313, 6.55469, 6.62500, 6.68750, 6.75000, 6.81250, 6.85938, 6.88281, 6.93750, 6.97656, 7.00000, 7.06250,
1997-05-28 ,Wed, , , , 6.43750, 6.50000, 6.56641, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.90625, 6.93750, 6.99219, 7.04688,
1997-05-27 ,Tue, , , , 6.42969, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.85156, 6.87500, 6.93750, 6.93750, 7.00000,
1997-05-26 ,Mon, , , , , , , , , , , , , , , ,
1997-05-23 ,Fri, , , , 6.37500, 6.43750, 6.51172, 6.57422, 6.63281, 6.68750, 6.75000, 6.81250, 6.82813, 6.87500, 6.93750, 6.97656,
1997-05-22 ,Thu, , , , 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.82031, 6.87500, 6.93750, 6.98438,
1997-05-21 ,Wed, , , , 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.81250, 6.87500, 6.93750, 6.93750,
1997-05-20 ,Tue, , , , 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.81250, 6.87500, 6.93750, 6.95313,
1997-05-19 ,Mon, , , , 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.80469, 6.81250, 6.86719, 6.92969, 6.93750,
1997-05-16 ,Fri, , , , 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.81250, 6.87500, 6.93750, 6.93750,
1997-05-15 ,Thu, , , , 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.81250, 6.87500, 6.93750, 6.93750,
1997-05-14 ,Wed, , , , 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.81250, 6.87500, 6.93750, 6.93750,
1997-05-13 ,Tue, , , , 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.71875, 6.77344, 6.78906, 6.85547, 6.89844, 6.92969,
1997-05-12 ,Mon, , , , 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.74219, 6.78125, 6.81250, 6.85156, 6.91016, 6.92188,
1997-05-09 ,Fri, , , , 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.80469, 6.82422, 6.87500, 6.93750, 6.97656,
1997-05-08 ,Thu, , , , 6.37500, 6.43750, 6.51563, 6.56250, 6.62500, 6.69531, 6.75000, 6.81250, 6.87500, 6.88281, 6.93750, 7.00000,
1997-05-07 ,Wed, , , , 6.37500, 6.43750, 6.53125, 6.56250, 6.63281, 6.70313, 6.75000, 6.81250, 6.85156, 6.88281, 6.93750, 7.00000,
1997-05-06 ,Tue, , , , 6.41406, 6.50781, 6.57031, 6.64063, 6.71094, 6.77344, 6.82031, 6.85938, 6.91406, 6.95313, 7.00781, 7.06250,
1997-05-05 ,Mon, , , , , , , , , , , , , , , ,
1997-05-02 ,Fri, , , , 6.31250, 6.46094, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.92969, 6.93750, 7.00000, 7.06250,
1997-05-01 ,Thu, , , , 6.31250, 6.45703, 6.56250, 6.62500, 6.68750, 6.75000, 6.79688, 6.84375, 6.88281, 6.93750, 7.00000, 7.05469,
1997-04-30 ,Wed, , , , 6.27344, 6.46094, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.89844, 6.93750, 7.00000, 7.06250,
1997-04-29 ,Tue, , , , 6.26172, 6.43750, 6.55859, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 6.95313, 7.00781, 7.06250,
1997-04-28 ,Mon, , , , 6.25000, 6.42969, 6.53906, 6.62500, 6.68750, 6.75000, 6.80469, 6.85938, 6.91406, 6.93750, 7.00000, 7.07031,
1997-04-25 ,Fri, , , , 6.21484, 6.41797, 6.53125, 6.62500, 6.68750, 6.75000, 6.80469, 6.84375, 6.89844, 6.93750, 7.00000, 7.06250,
1997-04-24 ,Thu, , , , 6.18750, 6.33594, 6.46484, 6.56250, 6.62500, 6.68750, 6.75000, 6.80469, 6.86719, 6.91406, 6.96094, 7.00000,
1997-04-23 ,Wed, , , , 6.13281, 6.31250, 6.43750, 6.53125, 6.62500, 6.68750, 6.71875, 6.78125, 6.84375, 6.89844, 6.95313, 7.00000,
1997-04-22 ,Tue, , , , 6.13281, 6.31250, 6.43359, 6.50781, 6.57031, 6.65625, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1997-04-21 ,Mon, , , , 6.12500, 6.31250, 6.41797, 6.50000, 6.56250, 6.64844, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 6.99219,
1997-04-18 ,Fri, , , , 6.14453, 6.28125, 6.40234, 6.50000, 6.57813, 6.65625, 6.69531, 6.75000, 6.79688, 6.85938, 6.92188, 6.96094,
1997-04-17 ,Thu, , , , 6.14063, 6.28516, 6.42188, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 6.96875,
1997-04-16 ,Wed, , , , 6.14844, 6.30469, 6.42969, 6.53906, 6.60938, 6.68750, 6.74219, 6.78125, 6.82813, 6.87500, 6.93750, 7.00000,
1997-04-15 ,Tue, , , , 6.16406, 6.31250, 6.43750, 6.55469, 6.62500, 6.68750, 6.74219, 6.80469, 6.85156, 6.88281, 6.93750, 7.00000,
1997-04-14 ,Mon, , , , 6.15625, 6.31250, 6.43750, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.90625, 6.96875, 7.03125,
1997-04-11 ,Fri, , , , 6.15625, 6.31250, 6.43750, 6.55469, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.92188, 6.98438, 7.04297,
1997-04-10 ,Thu, , , , 6.17188, 6.31250, 6.43750, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.92188, 6.98438, 7.02344,
1997-04-09 ,Wed, , , , 6.18750, 6.31250, 6.43750, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250,
1997-04-08 ,Tue, , , , 6.18750, 6.32031, 6.45703, 6.56250, 6.64844, 6.71094, 6.76563, 6.82031, 6.87500, 6.93750, 7.00000, 7.06250,
1997-04-07 ,Mon, , , , 6.18750, 6.32031, 6.45313, 6.56250, 6.62500, 6.69531, 6.75781, 6.82813, 6.89063, 6.95313, 7.01563, 7.07813,
1997-04-04 ,Fri, , , , 6.18750, 6.31250, 6.43750, 6.55469, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.04688,
1997-04-03 ,Thu, , , , 6.17188, 6.31250, 6.42969, 6.50000, 6.58594, 6.66406, 6.72656, 6.78906, 6.85156, 6.89844, 6.95313, 7.00000,
1997-04-02 ,Wed, , , , 6.16016, 6.29688, 6.41406, 6.50000, 6.58594, 6.67188, 6.73438, 6.79688, 6.85938, 6.91406, 6.94531, 7.00000,
1997-04-01 ,Tue, , , , 6.15625, 6.30859, 6.41797, 6.50000, 6.60156, 6.67188, 6.73438, 6.79688, 6.85938, 6.91406, 6.97656, 7.02344,
1997-03-31 ,Mon, , , , , , , , , , , , , , , ,
1997-03-28 ,Fri, , , , , , , , , , , , , , , ,
1997-03-27 ,Thu, , , , 6.14844, 6.25781, 6.40234, 6.50000, 6.57031, 6.64063, 6.68750, 6.75781, 6.82031, 6.87500, 6.93750, 7.00000,
1997-03-26 ,Wed, , , , 6.12500, 6.25000, 6.38281, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1997-03-25 ,Tue, , , , 6.12500, 6.25000, 6.37500, 6.44531, 6.50781, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1997-03-24 ,Mon, , , , 6.12500, 6.25000, 6.37500, 6.44531, 6.51563, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1997-03-21 ,Fri, , , , 6.12500, 6.25000, 6.37500, 6.43750, 6.50391, 6.61719, 6.66406, 6.72656, 6.79688, 6.85156, 6.91406, 6.96875,
1997-03-20 ,Thu, , , , 6.12500, 6.22656, 6.35938, 6.43750, 6.50000, 6.57813, 6.63281, 6.69531, 6.75781, 6.82031, 6.89844, 6.96875,
1997-03-19 ,Wed, , , , 6.10156, 6.18750, 6.31250, 6.37500, 6.46094, 6.51563, 6.57813, 6.63281, 6.69531, 6.75781, 6.81250, 6.87500,
1997-03-18 ,Tue, , , , 6.08594, 6.17188, 6.25000, 6.31250, 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.79688,
1997-03-17 ,Mon, , , , 6.07813, 6.17188, 6.25000, 6.31250, 6.37500, 6.43750, 6.46094, 6.51563, 6.57813, 6.63281, 6.68750, 6.73438,
1997-03-14 ,Fri, , , , 6.09375, 6.18750, 6.25000, 6.31250, 6.37500, 6.42969, 6.43750, 6.50000, 6.56250, 6.62500, 6.67188, 6.68750,
1997-03-13 ,Thu, , , , 6.08984, 6.18750, 6.25000, 6.31250, 6.36719, 6.42188, 6.43750, 6.50000, 6.56250, 6.62500, 6.64844, 6.68750,
1997-03-12 ,Wed, , , , 6.10156, 6.18750, 6.25000, 6.31250, 6.35938, 6.40625, 6.43750, 6.49219, 6.53125, 6.58594, 6.63281, 6.68750,
1997-03-11 ,Tue, , , , 6.10547, 6.18750, 6.25000, 6.31250, 6.37500, 6.42188, 6.43750, 6.50000, 6.53906, 6.59375, 6.63281, 6.68750,
1997-03-10 ,Mon, , , , 6.11719, 6.18750, 6.25000, 6.31250, 6.37500, 6.43750, 6.46875, 6.50781, 6.56250, 6.62500, 6.67969, 6.71094,
1997-03-07 ,Fri, , , , 6.10938, 6.18750, 6.25000, 6.31250, 6.37500, 6.43750, 6.45313, 6.50781, 6.57031, 6.62500, 6.68750, 6.73438,
1997-03-06 ,Thu, , , , 6.11719, 6.18750, 6.25000, 6.31250, 6.37500, 6.43750, 6.45313, 6.51563, 6.57813, 6.62500, 6.68750, 6.75000,
1997-03-05 ,Wed, , , , 6.10938, 6.18750, 6.25000, 6.31250, 6.37500, 6.43750, 6.44531, 6.51563, 6.57813, 6.62500, 6.68750, 6.75000,
1997-03-04 ,Tue, , , , 6.12500, 6.18750, 6.25000, 6.31250, 6.37500, 6.43750, 6.46094, 6.53125, 6.59375, 6.63281, 6.67969, 6.72656,
1997-03-03 ,Mon, , , , 6.12500, 6.18750, 6.25000, 6.31250, 6.37500, 6.41406, 6.45313, 6.52344, 6.57813, 6.62500, 6.68750, 6.74219,
1997-02-28 ,Fri, , , , 6.12500, 6.18750, 6.25000, 6.31250, 6.35938, 6.41406, 6.43750, 6.50000, 6.56250, 6.62500, 6.64063, 6.68750,
1997-02-27 ,Thu, , , , 6.12500, 6.18750, 6.25000, 6.31250, 6.37500, 6.42188, 6.43750, 6.50000, 6.56250, 6.62500, 6.64844, 6.68750,
1997-02-26 ,Wed, , , , 6.12500, 6.18750, 6.25000, 6.31250, 6.35156, 6.41406, 6.43750, 6.50000, 6.56250, 6.62500, 6.63281, 6.68750,
1997-02-25 ,Tue, , , , 6.12500, 6.18750, 6.25000, 6.31250, 6.35938, 6.40625, 6.43750, 6.50000, 6.56250, 6.62500, 6.63281, 6.68750,
1997-02-24 ,Mon, , , , 6.12500, 6.18750, 6.25000, 6.31250, 6.37500, 6.42188, 6.46875, 6.50781, 6.56250, 6.62500, 6.62500, 6.68750,
1997-02-21 ,Fri, , , , 6.14063, 6.18750, 6.26563, 6.31250, 6.37500, 6.43750, 6.49219, 6.52344, 6.56250, 6.62500, 6.62500, 6.68750,
1997-02-20 ,Thu, , , , 6.15234, 6.20703, 6.26172, 6.31250, 6.36719, 6.42969, 6.46875, 6.52344, 6.56250, 6.62500, 6.64844, 6.68750,
1997-02-19 ,Wed, , , , 6.15625, 6.21875, 6.26563, 6.31250, 6.37500, 6.43359, 6.46094, 6.50781, 6.56250, 6.62500, 6.64844, 6.68750,
1997-02-18 ,Tue, , , , 6.18359, 6.24219, 6.28906, 6.31250, 6.37500, 6.43750, 6.47656, 6.51563, 6.56250, 6.62500, 6.65625, 6.68750,
1997-02-17 ,Mon, , , , 6.18750, 6.25000, 6.31250, 6.32031, 6.37500, 6.43750, 6.50000, 6.54688, 6.56250, 6.62500, 6.68750, 6.75000,
1997-02-14 ,Fri, , , , 6.18750, 6.25000, 6.31250, 6.33594, 6.37500, 6.43750, 6.50000, 6.54688, 6.56250, 6.62500, 6.68750, 6.75000,
1997-02-13 ,Thu, , , , 6.18750, 6.25000, 6.31250, 6.34375, 6.37500, 6.43750, 6.50000, 6.54688, 6.56250, 6.62500, 6.68750, 6.75000,
1997-02-12 ,Wed, , , , 6.18750, 6.25000, 6.31250, 6.35938, 6.39844, 6.43750, 6.50000, 6.55469, 6.56250, 6.62500, 6.68750, 6.75000,
1997-02-11 ,Tue, , , , 6.18750, 6.25000, 6.31250, 6.35156, 6.39063, 6.43750, 6.50000, 6.54688, 6.57031, 6.64063, 6.69531, 6.75000,
1997-02-10 ,Mon, , , , 6.18750, 6.25000, 6.31250, 6.35938, 6.39844, 6.43750, 6.50000, 6.56250, 6.57813, 6.64063, 6.70313, 6.75000,
1997-02-07 ,Fri, , , , 6.18750, 6.25000, 6.31250, 6.37500, 6.43750, 6.44531, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.78125,
1997-02-06 ,Thu, , , , 6.21875, 6.25000, 6.31250, 6.37500, 6.43750, 6.46094, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.77344,
1997-02-05 ,Wed, , , , 6.18750, 6.25000, 6.31250, 6.37500, 6.43750, 6.46484, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.79688,
1997-02-04 ,Tue, , , , 6.18750, 6.25000, 6.31250, 6.37500, 6.43750, 6.47266, 6.51563, 6.57031, 6.62500, 6.68750, 6.75000, 6.80469,
1997-02-03 ,Mon, , , , 6.21094, 6.25781, 6.31250, 6.37500, 6.43750, 6.46875, 6.52344, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250,
1997-01-31 ,Fri, , , , 6.22656, 6.25781, 6.32813, 6.37500, 6.42188, 6.46875, 6.50781, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250,
1997-01-30 ,Thu, , , , 6.18750, 6.25000, 6.31250, 6.37500, 6.41406, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.78906,
1997-01-29 ,Wed, , , , 6.18750, 6.25000, 6.31250, 6.37500, 6.41406, 6.45313, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250,
1997-01-28 ,Tue, , , , 6.18750, 6.25000, 6.32813, 6.38281, 6.43750, 6.46875, 6.51563, 6.57031, 6.62500, 6.68750, 6.75000, 6.81250,
1997-01-27 ,Mon, , , , 6.18750, 6.25000, 6.31250, 6.37500, 6.42188, 6.46094, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250,
1997-01-24 ,Fri, , , , 6.18750, 6.25000, 6.32031, 6.37500, 6.43750, 6.46094, 6.50000, 6.56250, 6.60938, 6.67188, 6.74219, 6.76563,
1997-01-23 ,Thu, , , , 6.18750, 6.25000, 6.31250, 6.37500, 6.41406, 6.44531, 6.50000, 6.53906, 6.59375, 6.64844, 6.68750, 6.75000,
1997-01-22 ,Wed, , , , 6.18750, 6.25000, 6.31250, 6.36719, 6.40625, 6.43750, 6.50000, 6.56250, 6.61719, 6.66406, 6.72656, 6.77734,
1997-01-21 ,Tue, , , , 6.18750, 6.25781, 6.35938, 6.40625, 6.47656, 6.53906, 6.57813, 6.63281, 6.68750, 6.75000, 6.80469, 6.85938,
1997-01-20 ,Mon, , , , 6.18750, 6.25000, 6.34375, 6.37500, 6.43750, 6.50000, 6.55469, 6.58594, 6.62500, 6.69531, 6.75000, 6.81250,
1997-01-17 ,Fri, , , , 6.18750, 6.27344, 6.35156, 6.39844, 6.43750, 6.50000, 6.56250, 6.59375, 6.65625, 6.71094, 6.75781, 6.81250,
1997-01-16 ,Thu, , , , 6.18750, 6.28125, 6.36719, 6.40625, 6.43750, 6.50000, 6.54688, 6.60156, 6.66406, 6.70313, 6.75781, 6.81250,
1997-01-15 ,Wed, , , , 6.21094, 6.37500, 6.45703, 6.50781, 6.57031, 6.66406, 6.69531, 6.75781, 6.81250, 6.87500, 6.92969, 6.94531,
1997-01-14 ,Tue, , , , 6.19531, 6.36719, 6.43750, 6.50000, 6.56250, 6.63281, 6.69531, 6.75781, 6.81250, 6.87500, 6.90625, 6.96875,
1997-01-13 ,Mon, , , , 6.21875, 6.37500, 6.44141, 6.50781, 6.57031, 6.63672, 6.69531, 6.75781, 6.81250, 6.87500, 6.90625, 6.94531,
1997-01-10 ,Fri, , , , 6.20313, 6.37500, 6.46875, 6.53125, 6.59375, 6.64844, 6.71094, 6.75781, 6.81250, 6.87500, 6.92188, 6.97656,
1997-01-09 ,Thu, , , , 6.25000, 6.42188, 6.52344, 6.57813, 6.67188, 6.73438, 6.76563, 6.81250, 6.87500, 6.93750, 7.00000, 7.03906,
1997-01-08 ,Wed, , , , 6.25000, 6.43750, 6.55469, 6.60938, 6.67188, 6.73438, 6.78906, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250,
1997-01-07 ,Tue, , , , 6.25000, 6.43750, 6.54688, 6.62500, 6.67969, 6.74219, 6.80469, 6.84375, 6.90625, 6.93750, 7.00000, 7.06250,
1997-01-06 ,Mon, , , , 6.25000, 6.43750, 6.53516, 6.61719, 6.67969, 6.74219, 6.79688, 6.83594, 6.87500, 6.93750, 7.00000, 7.06250,
1997-01-03 ,Fri, , , , 6.23438, 6.37500, 6.53906, 6.62500, 6.68750, 6.75000, 6.80469, 6.82031, 6.87500, 6.93750, 7.00000, 7.03906,
1997-01-02 ,Thu, , , , 6.23438, 6.37500, 6.53125, 6.60938, 6.67969, 6.74219, 6.77344, 6.83594, 6.87500, 6.93750, 7.00000, 7.03906,
1997-01-01 ,Wed, , , , , , , , , , , , , , , ,
1996-12-31 ,Tue, , , , 6.25000, 6.37500, 6.54688, 6.62500, 6.68750, 6.75000, 6.80469, 6.82813, 6.87500, 6.93750, 7.00000, 7.04688,
1996-12-30 ,Mon, , , , 6.24219, 6.37500, 6.50000, 6.59375, 6.65625, 6.72656, 6.75781, 6.81250, 6.86719, 6.92969, 6.98438, 7.02344,
1996-12-27 ,Fri, , , , 6.20313, 6.37500, 6.48438, 6.56250, 6.62500, 6.68750, 6.70313, 6.76563, 6.82031, 6.87500, 6.93750, 7.00000,
1996-12-26 ,Thu, , , , , , , , , , , , , , , ,
1996-12-25 ,Wed, , , , , , , , , , , , , , , ,
1996-12-24 ,Tue, , , , 6.18750, 6.32813, 6.46875, 6.53125, 6.59375, 6.65625, 6.70313, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1996-12-23 ,Mon, , , , 6.18750, 6.31250, 6.45313, 6.50781, 6.57031, 6.65625, 6.70313, 6.75781, 6.81250, 6.87500, 6.93750, 7.00000,
1996-12-20 ,Fri, , , , 6.16406, 6.31250, 6.44141, 6.50000, 6.56250, 6.63281, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1996-12-19 ,Thu, , , , 6.15625, 6.31250, 6.43750, 6.50000, 6.56250, 6.60938, 6.67969, 6.74219, 6.79688, 6.85938, 6.92188, 6.99219,
1996-12-18 ,Wed, , , , 6.18359, 6.31250, 6.43750, 6.50000, 6.56250, 6.60156, 6.64844, 6.71094, 6.77344, 6.83594, 6.88281, 6.95313,
1996-12-17 ,Tue, , , , 6.17969, 6.31250, 6.40625, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.79688, 6.85156, 6.89844,
1996-12-16 ,Mon, , , , 6.17188, 6.31250, 6.39063, 6.43750, 6.50000, 6.56250, 6.62500, 6.67969, 6.71094, 6.75781, 6.82031, 6.88281,
1996-12-13 ,Fri, , , , 6.14063, 6.31250, 6.40625, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.71875, 6.78125, 6.85156, 6.89063,
1996-12-12 ,Thu, , , , 6.14844, 6.31250, 6.38281, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.91406,
1996-12-11 ,Wed, , , , 6.17188, 6.31250, 6.39063, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.89844,
1996-12-10 ,Tue, , , , 6.17969, 6.31250, 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.91406,
1996-12-09 ,Mon, , , , 6.16406, 6.31250, 6.39063, 6.43750, 6.50000, 6.56250, 6.63281, 6.69531, 6.75781, 6.82813, 6.87500, 6.93750,
1996-12-06 ,Fri, , , , 6.14063, 6.31250, 6.42188, 6.47656, 6.53906, 6.59375, 6.66406, 6.73438, 6.79688, 6.85938, 6.92188, 6.96875,
1996-12-05 ,Thu, , , , 6.14844, 6.32031, 6.41406, 6.48438, 6.54688, 6.60156, 6.65625, 6.72656, 6.78906, 6.85156, 6.91406, 6.94531,
1996-12-04 ,Wed, , , , 6.13281, 6.31250, 6.41406, 6.48438, 6.54688, 6.60938, 6.67188, 6.74219, 6.80469, 6.86719, 6.92969, 6.95313,
1996-12-03 ,Tue, , , , 6.12500, 6.31250, 6.39063, 6.45313, 6.52344, 6.58594, 6.63281, 6.69531, 6.75781, 6.82031, 6.87500, 6.93750,
1996-12-02 ,Mon, , , , 6.12500, 6.31250, 6.40625, 6.46875, 6.53906, 6.60156, 6.65625, 6.71875, 6.78125, 6.83594, 6.89844, 6.94531,
1996-11-29 ,Fri, , , , 6.12500, 6.31250, 6.42969, 6.46875, 6.54688, 6.60938, 6.66406, 6.72656, 6.78906, 6.85156, 6.90625, 6.96094,
1996-11-28 ,Thu, , , , 6.12500, 6.31250, 6.42188, 6.46875, 6.53125, 6.60938, 6.65625, 6.71875, 6.78906, 6.85156, 6.91406, 6.97656,
1996-11-27 ,Wed, , , , 6.12500, 6.31250, 6.41797, 6.46484, 6.53125, 6.60938, 6.66406, 6.71875, 6.77344, 6.83594, 6.89844, 6.93750,
1996-11-26 ,Tue, , , , 6.12500, 6.31250, 6.40625, 6.47656, 6.53125, 6.59766, 6.64844, 6.71094, 6.75781, 6.82031, 6.87500, 6.93750,
1996-11-25 ,Mon, , , , 6.12500, 6.31250, 6.41406, 6.49219, 6.56250, 6.62500, 6.68750, 6.75000, 6.79688, 6.85938, 6.92188, 6.98438,
1996-11-22 ,Fri, , , , 6.12500, 6.31250, 6.41797, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1996-11-21 ,Thu, , , , 6.12500, 6.31250, 6.41406, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1996-11-20 ,Wed, , , , 6.12500, 6.31250, 6.41406, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1996-11-19 ,Tue, , , , 6.12500, 6.31250, 6.41406, 6.49219, 6.55469, 6.60938, 6.67969, 6.75000, 6.81250, 6.87500, 6.93750, 6.99219,
1996-11-18 ,Mon, , , , 6.15234, 6.35156, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.88281, 6.93750, 7.00000,
1996-11-15 ,Fri, , , , 6.18750, 6.35938, 6.42969, 6.50000, 6.56250, 6.62500, 6.68750, 6.76563, 6.82813, 6.87500, 6.93750, 7.00000,
1996-11-14 ,Thu, , , , 6.18750, 6.36719, 6.43750, 6.53125, 6.60547, 6.67578, 6.73828, 6.81250, 6.87500, 6.92969, 6.95313, 7.00781,
1996-11-13 ,Wed, , , , 6.18750, 6.31250, 6.37500, 6.43750, 6.53906, 6.60156, 6.62500, 6.68750, 6.75000, 6.81250, 6.82813, 6.87500,
1996-11-12 ,Tue, , , , 6.18750, 6.31250, 6.37500, 6.43750, 6.50000, 6.55469, 6.57031, 6.63281, 6.69531, 6.75000, 6.81250, 6.85938,
1996-11-11 ,Mon, , , , 6.18750, 6.31250, 6.37500, 6.43750, 6.50000, 6.54688, 6.59375, 6.65625, 6.70313, 6.75000, 6.81250, 6.87500,
1996-11-08 ,Fri, , , , 6.18750, 6.31250, 6.37500, 6.43750, 6.50000, 6.56250, 6.61719, 6.65625, 6.71875, 6.75781, 6.81641, 6.87500,
1996-11-07 ,Thu, , , , 6.18750, 6.31250, 6.37500, 6.43750, 6.50000, 6.53125, 6.56250, 6.62500, 6.68750, 6.75000, 6.77344, 6.81250,
1996-11-06 ,Wed, , , , 6.18750, 6.25000, 6.30469, 6.32031, 6.38281, 6.43750, 6.50000, 6.56250, 6.62500, 6.64844, 6.68750, 6.75000,
1996-11-05 ,Tue, , , , 6.18750, 6.25000, 6.28906, 6.32813, 6.38281, 6.44531, 6.50000, 6.56250, 6.62500, 6.64844, 6.69531, 6.75000,
1996-11-04 ,Mon, , , , 6.20313, 6.25000, 6.31250, 6.36719, 6.39844, 6.43750, 6.50000, 6.55469, 6.62500, 6.64844, 6.69531, 6.75000,
1996-11-01 ,Fri, , , , 6.18750, 6.25000, 6.28906, 6.32813, 6.37500, 6.43750, 6.44531, 6.50781, 6.56250, 6.57813, 6.64063, 6.68750,
1996-10-31 ,Thu, , , , 6.17188, 6.22656, 6.28125, 6.31250, 6.37500, 6.41406, 6.43750, 6.50000, 6.55469, 6.57031, 6.62500, 6.68750,
1996-10-30 ,Wed, , , , 5.96094, 6.02344, 6.06641, 6.12500, 6.12500, 6.18750, 6.21875, 6.26563, 6.31250, 6.34375, 6.40625, 6.46094,
1996-10-29 ,Tue, , , , 5.93750, 6.00000, 6.06250, 6.12500, 6.12500, 6.18750, 6.25000, 6.26563, 6.31250, 6.36719, 6.42188, 6.47656,
1996-10-28 ,Mon, , , , 5.93750, 6.00000, 6.06250, 6.12500, 6.12500, 6.18750, 6.22656, 6.27344, 6.31250, 6.37500, 6.41406, 6.43750,
1996-10-25 ,Fri, , , , 5.93750, 6.00000, 6.06250, 6.10156, 6.12500, 6.18750, 6.23438, 6.28125, 6.31250, 6.37500, 6.42969, 6.44531,
1996-10-24 ,Thu, , , , 5.93750, 6.00000, 6.06250, 6.11719, 6.14063, 6.18750, 6.22656, 6.27344, 6.31250, 6.36719, 6.40625, 6.43750,
1996-10-23 ,Wed, , , , 5.93750, 6.00000, 6.06250, 6.09375, 6.12500, 6.18750, 6.23438, 6.26563, 6.31250, 6.35938, 6.39063, 6.43750,
1996-10-22 ,Tue, , , , 5.93750, 6.00000, 6.06250, 6.12500, 6.13281, 6.18750, 6.24219, 6.28906, 6.31250, 6.36719, 6.41406, 6.47656,
1996-10-21 ,Mon, , , , 5.93750, 6.00000, 6.06250, 6.12500, 6.15234, 6.18750, 6.22656, 6.25000, 6.31250, 6.36719, 6.40625, 6.46094,
1996-10-18 ,Fri, , , , 5.93750, 6.00000, 6.06250, 6.06250, 6.12500, 6.14844, 6.17969, 6.21094, 6.25000, 6.31250, 6.33594, 6.37500,
1996-10-17 ,Thu, , , , 5.92188, 6.00000, 6.06250, 6.06250, 6.11719, 6.14063, 6.14844, 6.20313, 6.25000, 6.29688, 6.33594, 6.38281,
1996-10-16 ,Wed, , , , 5.87500, 5.93750, 6.00000, 6.00781, 6.06250, 6.10938, 6.12500, 6.18750, 6.25000, 6.25000, 6.31250, 6.34375,
1996-10-15 ,Tue, , , , 5.89063, 5.93750, 5.98438, 6.00000, 6.06250, 6.08594, 6.12500, 6.14844, 6.21094, 6.21875, 6.27344, 6.31250,
1996-10-14 ,Mon, , , , 5.91406, 5.93750, 5.99219, 6.00000, 6.03906, 6.07813, 6.12500, 6.14844, 6.21875, 6.25000, 6.29688, 6.32031,
1996-10-11 ,Fri, , , , 5.87500, 5.93750, 6.00000, 6.00000, 6.02734, 6.07031, 6.11719, 6.16406, 6.21875, 6.25000, 6.28125, 6.32031,
1996-10-10 ,Thu, , , , 5.91406, 5.93750, 5.96875, 6.00000, 6.00000, 6.06250, 6.06250, 6.12500, 6.18750, 6.18750, 6.25000, 6.31250,
1996-10-09 ,Wed, , , , 5.93750, 5.93750, 5.94531, 5.96875, 6.00000, 6.03906, 6.06250, 6.11719, 6.12500, 6.18750, 6.18750, 6.25000,
1996-10-08 ,Tue, , , , 5.93750, 5.93750, 5.93750, 5.95313, 6.00000, 6.02734, 6.06250, 6.08594, 6.12500, 6.18750, 6.18750, 6.25000,
1996-10-07 ,Mon, , , , 5.91406, 5.93750, 5.93750, 5.94531, 5.97656, 6.00000, 6.03125, 6.07813, 6.12500, 6.16406, 6.20313, 6.25000,
1996-10-04 ,Fri, , , , 5.87500, 5.93750, 5.93750, 5.94531, 5.99219, 6.02344, 6.05469, 6.07813, 6.12500, 6.16406, 6.20313, 6.25000,
1996-10-03 ,Thu, , , , 5.89063, 5.93750, 5.94531, 5.94531, 5.97656, 6.02344, 6.03906, 6.07813, 6.12500, 6.14844, 6.20313, 6.25000,
1996-10-02 ,Wed, , , , 5.89844, 5.93750, 5.93750, 5.96094, 5.98438, 6.01563, 6.03906, 6.07031, 6.12500, 6.14844, 6.19531, 6.25000,
1996-10-01 ,Tue, , , , 5.90625, 5.93750, 5.95313, 5.96875, 6.00000, 6.03906, 6.06250, 6.08594, 6.12500, 6.17188, 6.21875, 6.25000,
1996-09-30 ,Mon, , , , 5.91406, 5.93750, 5.95313, 5.95313, 6.00000, 6.01563, 6.04688, 6.07813, 6.12500, 6.17969, 6.21094, 6.25000,
1996-09-27 ,Fri, , , , 5.89063, 5.93750, 5.94531, 5.94531, 5.99219, 6.03125, 6.05469, 6.07813, 6.12500, 6.15625, 6.18750, 6.25000,
1996-09-26 ,Thu, , , , 5.87500, 5.93750, 5.93750, 5.95313, 5.98438, 6.02344, 6.03906, 6.07031, 6.12500, 6.14844, 6.18750, 6.25000,
1996-09-25 ,Wed, , , , 5.88281, 5.93750, 5.93750, 5.93750, 5.96094, 6.00000, 6.03125, 6.07031, 6.12500, 6.16406, 6.18750, 6.25000,
1996-09-24 ,Tue, , , , 5.87500, 5.89844, 5.91406, 5.93750, 5.93750, 6.00000, 6.00781, 6.06250, 6.12500, 6.14063, 6.18750, 6.25000,
1996-09-23 ,Mon, , , , 5.84375, 5.87500, 5.87500, 5.89844, 5.93750, 5.99609, 6.01563, 6.06250, 6.10547, 6.12500, 6.18750, 6.23438,
1996-09-20 ,Fri, , , , 5.83594, 5.87500, 5.87500, 5.89063, 5.93750, 5.93750, 5.96875, 6.00000, 6.06250, 6.10938, 6.13281, 6.18750,
1996-09-19 ,Thu, , , , 5.81250, 5.85938, 5.87500, 5.87500, 5.89453, 5.93750, 5.93750, 6.00000, 6.06250, 6.09375, 6.14063, 6.18750,
1996-09-18 ,Wed, , , , 5.81250, 5.82031, 5.87500, 5.87500, 5.87500, 5.93750, 5.93750, 5.96875, 6.00000, 6.06250, 6.11719, 6.16406,
1996-09-17 ,Tue, , , , 5.81250, 5.81250, 5.85156, 5.87500, 5.87500, 5.87500, 5.89063, 5.93750, 5.96094, 6.00000, 6.06250, 6.12500,
1996-09-16 ,Mon, , , , 5.81250, 5.81250, 5.83594, 5.87500, 5.87500, 5.87500, 5.89063, 5.93750, 5.96094, 6.00000, 6.06250, 6.11719,
1996-09-13 ,Fri, , , , 5.81250, 5.81250, 5.85547, 5.87500, 5.87500, 5.87500, 5.88281, 5.93750, 5.97656, 6.02344, 6.06250, 6.12500,
1996-09-12 ,Thu, , , , 5.81250, 5.81250, 5.85156, 5.87500, 5.87500, 5.87500, 5.88281, 5.93750, 5.96875, 6.00000, 6.06250, 6.12500,
1996-09-11 ,Wed, , , , 5.81250, 5.81250, 5.84375, 5.87500, 5.87500, 5.87500, 5.87500, 5.93750, 5.96094, 6.00781, 6.06250, 6.12500,
1996-09-10 ,Tue, , , , 5.81250, 5.81250, 5.82031, 5.83594, 5.87500, 5.87500, 5.87500, 5.93750, 5.95313, 6.00000, 6.06250, 6.12500,
1996-09-09 ,Mon, , , , 5.81250, 5.81250, 5.82031, 5.84375, 5.87500, 5.87500, 5.87500, 5.93750, 5.95313, 6.00000, 6.06250, 6.12500,
1996-09-06 ,Fri, , , , 5.81250, 5.81250, 5.82031, 5.82813, 5.85938, 5.86719, 5.87500, 5.93750, 5.96094, 6.01563, 6.06250, 6.12500,
1996-09-05 ,Thu, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.82813, 5.87500, 5.92969, 5.96094, 6.02344, 6.06250,
1996-09-04 ,Wed, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.82031, 5.87500, 5.90234, 5.93750, 6.00000, 6.06250,
1996-09-03 ,Tue, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.87500, 5.90625, 5.96094, 6.01563, 6.06250,
1996-09-02 ,Mon, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.87500, 5.87500, 5.93750, 6.00000, 6.02344,
1996-08-30 ,Fri, , , , 5.81641, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.82813, 5.87500, 5.87500, 5.93750, 6.00000, 6.00781,
1996-08-29 ,Thu, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.82813, 5.87500, 5.88281, 5.93750, 6.00000, 6.00781,
1996-08-28 ,Wed, , , , 5.80469, 5.80469, 5.81250, 5.81250, 5.81250, 5.81250, 5.83203, 5.87500, 5.90234, 5.93750, 6.00000, 6.01563,
1996-08-27 ,Tue, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.82031, 5.87500, 5.89844, 5.93750, 6.00000, 6.01563,
1996-08-26 ,Mon, , , , , , , , , , , , , , , ,
1996-08-23 ,Fri, , , , 5.78125, 5.79688, 5.80078, 5.81250, 5.81250, 5.81250, 5.83203, 5.87500, 5.87500, 5.93750, 6.00000, 6.00000,
1996-08-22 ,Thu, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.83594, 5.87500, 5.89844, 5.93750, 6.00000, 6.05469, 6.06250,
1996-08-21 ,Wed, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.82031, 5.86719, 5.88281, 5.92188, 5.93750, 6.00000, 6.03906, 6.06250,
1996-08-20 ,Tue, , , , 5.81250, 5.86719, 5.87500, 5.87500, 5.87500, 5.87500, 5.93750, 5.93750, 6.00000, 6.04688, 6.07813, 6.12500,
1996-08-19 ,Mon, , , , 5.81250, 5.87500, 5.87500, 5.87500, 5.87500, 5.92969, 5.93750, 5.97266, 6.00000, 6.06250, 6.07031, 6.12500,
1996-08-16 ,Fri, , , , 5.81250, 5.87500, 5.87500, 5.87500, 5.87500, 5.92188, 5.93750, 5.97656, 6.00000, 6.06250, 6.10156, 6.14063,
1996-08-15 ,Thu, , , , 5.85156, 5.87500, 5.87500, 5.87500, 5.87500, 5.93750, 5.93750, 5.97656, 6.00000, 6.06250, 6.11719, 6.13281,
1996-08-14 ,Wed, , , , 5.85156, 5.87500, 5.87500, 5.87500, 5.87500, 5.93750, 5.93750, 5.96875, 6.00000, 6.06250, 6.12500, 6.12500,
1996-08-13 ,Tue, , , , 5.85938, 5.87500, 5.87500, 5.87500, 5.87500, 5.92969, 5.93750, 5.97656, 6.00000, 6.05859, 6.10938, 6.12500,
1996-08-12 ,Mon, , , , 5.86719, 5.87500, 5.87500, 5.87500, 5.87500, 5.92969, 5.93750, 5.96094, 6.00000, 6.06250, 6.10938, 6.14063,
1996-08-09 ,Fri, , , , 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.91406, 5.93750, 5.98438, 6.00000, 6.06250, 6.10156, 6.14063,
1996-08-08 ,Thu, , , , 5.85156, 5.85156, 5.85156, 5.87500, 5.87500, 5.87500, 5.91406, 5.93750, 6.00000, 6.00781, 6.06250, 6.12500,
1996-08-07 ,Wed, , , , 5.82422, 5.81250, 5.81250, 5.81250, 5.81250, 5.83594, 5.87500, 5.87500, 5.93750, 6.00000, 6.02344, 6.06250,
1996-08-06 ,Tue, , , , 5.83594, 5.81250, 5.81250, 5.81250, 5.81250, 5.85938, 5.87500, 5.88281, 5.93750, 6.00000, 6.04688, 6.06641,
1996-08-05 ,Mon, , , , 5.81641, 5.81250, 5.81250, 5.81250, 5.82031, 5.83594, 5.87500, 5.87500, 5.93750, 6.00000, 6.04688, 6.06250,
1996-08-02 ,Fri, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.87500, 5.87500, 5.87500, 5.88281, 5.93750, 6.00000, 6.06250, 6.10156,
1996-08-01 ,Thu, , , , 5.81250, 5.81641, 5.82422, 5.82422, 5.87500, 5.87500, 5.87500, 5.89844, 5.93750, 6.00000, 6.06250, 6.11719,
1996-07-31 ,Wed, , , , 5.81250, 5.81250, 5.82813, 5.82813, 5.87500, 5.87500, 5.87500, 5.91406, 5.93750, 6.00000, 6.05469, 6.08594,
1996-07-30 ,Tue, , , , 5.81250, 5.81250, 5.82031, 5.82031, 5.85938, 5.87500, 5.87500, 5.89844, 5.93750, 6.00000, 6.05469, 6.07813,
1996-07-29 ,Mon, , , , 5.81250, 5.82031, 5.82813, 5.82813, 5.85156, 5.87500, 5.87500, 5.91406, 5.93750, 6.00000, 6.06250, 6.07031,
1996-07-26 ,Fri, , , , 5.81250, 5.81250, 5.82813, 5.82813, 5.82813, 5.85156, 5.87500, 5.89063, 5.93750, 6.00000, 6.06250, 6.07813,
1996-07-25 ,Thu, , , , 5.81250, 5.82031, 5.82031, 5.82031, 5.82031, 5.82813, 5.88281, 5.90625, 5.93750, 6.00000, 6.06250, 6.10938,
1996-07-24 ,Wed, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.85938, 5.87500, 5.93750, 5.98438, 6.03125, 6.08594,
1996-07-23 ,Tue, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.85938, 5.87500, 5.91016, 5.93750, 6.00000, 6.06250,
1996-07-22 ,Mon, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.84375, 5.88281, 5.93750, 5.94922, 6.00000, 6.06250,
1996-07-19 ,Fri, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.87109, 5.87500, 5.92578, 5.94922, 6.00391, 6.06250,
1996-07-18 ,Thu, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.86328, 5.87500, 5.92188, 5.94141, 6.00000, 6.06250,
1996-07-17 ,Wed, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.86719, 5.87500, 5.89063, 5.93750, 6.00000, 6.06250,
1996-07-16 ,Tue, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.83594, 5.87500, 5.87500, 5.93750, 6.00000, 6.03906,
1996-07-15 ,Mon, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.85156, 5.87500, 5.88281, 5.93750, 6.00000, 6.05469,
1996-07-12 ,Fri, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.85156, 5.87500, 5.87500, 5.93750, 6.00000, 6.04688,
1996-07-11 ,Thu, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.82813, 5.87500, 5.87500, 5.93750, 6.00000, 6.02344,
1996-07-10 ,Wed, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.85547, 5.87500, 5.90625, 5.96094, 6.02344, 6.06250,
1996-07-09 ,Tue, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.87500, 5.92969, 5.93750, 6.00000, 6.06250, 6.06250,
1996-07-08 ,Mon, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.82813, 5.87500, 5.92188, 5.93750, 6.00000, 6.06250, 6.09375,
1996-07-05 ,Fri, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.87500, 5.93359, 5.93750, 6.00000, 6.05859, 6.06250,
1996-07-04 ,Thu, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.85938, 5.87500, 5.87500, 5.93750, 5.93750, 6.00000, 6.06250, 6.06250,
1996-07-03 ,Wed, , , , 5.81250, 5.82813, 5.83594, 5.86719, 5.87500, 5.87500, 5.90625, 5.93750, 5.95313, 6.00000, 6.06250, 6.08594,
1996-07-02 ,Tue, , , , 5.82031, 5.87109, 5.87500, 5.87500, 5.87500, 5.87500, 5.92969, 5.93750, 6.00000, 6.03125, 6.07031, 6.12500,
1996-07-01 ,Mon, , , , 5.82813, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.93750, 5.94531, 6.00000, 6.06250, 6.11719, 6.12500,
1996-06-28 ,Fri, , , , 5.83594, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.93750, 5.94531, 6.00000, 6.06250, 6.12500, 6.12500,
1996-06-27 ,Thu, , , , 5.85156, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.93750, 5.93750, 6.00000, 6.06250, 6.11719, 6.12500,
1996-06-26 ,Wed, , , , 5.81250, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.93750, 5.94531, 6.00000, 6.05469, 6.10938, 6.12500,
1996-06-25 ,Tue, , , , 5.85938, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.93750, 5.93750, 6.00000, 6.06250, 6.10156, 6.12500,
1996-06-24 ,Mon, , , , 5.82031, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.93750, 5.94531, 6.00000, 6.05469, 6.08594, 6.12500,
1996-06-21 ,Fri, , , , 5.81250, 5.87500, 5.87500, 5.87500, 5.87500, 5.89844, 5.93750, 5.94141, 6.00000, 6.06250, 6.12500, 6.15625,
1996-06-20 ,Thu, , , , 5.81250, 5.87500, 5.87500, 5.88281, 5.88281, 5.89063, 5.95313, 5.99219, 6.01563, 6.06250, 6.12500, 6.18750,
1996-06-19 ,Wed, , , , 5.86719, 5.87500, 5.91406, 5.92188, 5.93750, 5.93750, 5.99219, 6.00000, 6.03125, 6.06250, 6.12500, 6.18750,
1996-06-18 ,Tue, , , , 5.84375, 5.87500, 5.90625, 5.93750, 5.93750, 5.94531, 6.00000, 6.01563, 6.06250, 6.10156, 6.15625, 6.21875,
1996-06-17 ,Mon, , , , 5.83594, 5.87500, 5.91406, 5.93750, 5.93750, 5.93750, 6.00000, 6.00781, 6.06250, 6.10156, 6.14063, 6.18750,
1996-06-14 ,Fri, , , , 5.82031, 5.87500, 5.91406, 5.93750, 5.93750, 5.93750, 6.00000, 6.00781, 6.04688, 6.07813, 6.14063, 6.17969,
1996-06-13 ,Thu, , , , 5.81250, 5.87500, 5.91406, 5.93750, 5.93750, 5.95313, 6.00000, 6.00781, 6.04688, 6.07813, 6.13281, 6.16406,
1996-06-12 ,Wed, , , , 5.84375, 5.87500, 5.92188, 5.93750, 5.93750, 5.98828, 6.00000, 6.06250, 6.07031, 6.12500, 6.17969, 6.18750,
1996-06-11 ,Tue, , , , 5.85156, 5.87500, 5.91406, 5.93750, 5.94531, 6.00000, 6.01563, 6.06250, 6.11719, 6.15625, 6.19531, 6.23438,
1996-06-10 ,Mon, , , , 5.84375, 5.87500, 5.92188, 5.93750, 5.96094, 6.00000, 6.03125, 6.06250, 6.12500, 6.16406, 6.21094, 6.25000,
1996-06-07 ,Fri, , , , 5.85156, 5.90625, 5.93750, 5.93750, 6.00000, 6.04688, 6.06250, 6.10938, 6.14844, 6.19531, 6.21875, 6.25000,
1996-06-06 ,Thu, , , , 5.91406, 5.93750, 5.93750, 5.97656, 6.00391, 6.06250, 6.09766, 6.12500, 6.18750, 6.21094, 6.25000, 6.31250,
1996-06-05 ,Wed, , , , 6.10156, 6.12500, 6.12500, 6.15625, 6.18750, 6.18750, 6.25000, 6.26563, 6.31250, 6.37500, 6.41406, 6.45313,
1996-06-04 ,Tue, , , , 6.10156, 6.12500, 6.12500, 6.14063, 6.18750, 6.18750, 6.25000, 6.26563, 6.31250, 6.37500, 6.41406, 6.46875,
1996-06-03 ,Mon, , , , 6.09375, 6.12500, 6.12500, 6.14063, 6.18750, 6.18750, 6.25000, 6.26563, 6.32031, 6.37500, 6.43750, 6.50000,
1996-05-31 ,Fri, , , , 6.09375, 6.12500, 6.12500, 6.14844, 6.18750, 6.18750, 6.23828, 6.25000, 6.31250, 6.33594, 6.38281, 6.43750,
1996-05-30 ,Thu, , , , 6.08984, 6.12500, 6.12500, 6.14453, 6.18750, 6.18750, 6.22656, 6.25000, 6.31250, 6.35938, 6.38281, 6.43750,
1996-05-29 ,Wed, , , , 6.06641, 6.12500, 6.12500, 6.12500, 6.18750, 6.18750, 6.20313, 6.25000, 6.27344, 6.32031, 6.38281, 6.43750,
1996-05-28 ,Tue, , , , 6.06250, 6.12500, 6.12500, 6.13281, 6.18750, 6.18750, 6.18750, 6.25000, 6.27344, 6.32813, 6.37500, 6.43750,
1996-05-27 ,Mon, , , , , , , , , , , , , , , ,
1996-05-24 ,Fri, , , , 6.07422, 6.12500, 6.12500, 6.13281, 6.18750, 6.18750, 6.21875, 6.26563, 6.31250, 6.35156, 6.38281, 6.43750,
1996-05-23 ,Thu, , , , 6.07813, 6.12500, 6.12500, 6.13281, 6.18750, 6.18750, 6.19531, 6.25000, 6.31250, 6.33594, 6.39063, 6.43750,
1996-05-22 ,Wed, , , , 6.11719, 6.12500, 6.12500, 6.12500, 6.18750, 6.18750, 6.20703, 6.25000, 6.31250, 6.35938, 6.39063, 6.43750,
1996-05-21 ,Tue, , , , 6.09375, 6.12500, 6.12500, 6.13672, 6.17969, 6.18750, 6.22656, 6.25000, 6.31250, 6.33594, 6.39844, 6.43750,
1996-05-20 ,Mon, , , , 6.06250, 6.12500, 6.12500, 6.12500, 6.14063, 6.18750, 6.18750, 6.25000, 6.28125, 6.32813, 6.37500, 6.43750,
1996-05-17 ,Fri, , , , 6.06250, 6.12500, 6.12500, 6.12500, 6.13281, 6.18750, 6.18750, 6.25000, 6.26172, 6.31250, 6.37500, 6.43750,
1996-05-16 ,Thu, , , , 6.06250, 6.12500, 6.12500, 6.12500, 6.14063, 6.18750, 6.18750, 6.25000, 6.25781, 6.31250, 6.37500, 6.43750,
1996-05-15 ,Wed, , , , 6.07031, 6.12500, 6.12500, 6.12500, 6.12500, 6.18750, 6.18750, 6.25000, 6.28125, 6.32813, 6.38281, 6.42969,
1996-05-14 ,Tue, , , , 6.11719, 6.12500, 6.12500, 6.12500, 6.12500, 6.16797, 6.18750, 6.23828, 6.26563, 6.32813, 6.37500, 6.41016,
1996-05-13 ,Mon, , , , 6.10938, 6.12500, 6.12500, 6.12500, 6.13281, 6.16406, 6.18750, 6.21875, 6.25781, 6.32031, 6.37500, 6.42969,
1996-05-10 ,Fri, , , , 6.10156, 6.12500, 6.12500, 6.12500, 6.12891, 6.15234, 6.18750, 6.22656, 6.27344, 6.32031, 6.37500, 6.43750,
1996-05-09 ,Thu, , , , 6.10156, 6.12500, 6.12500, 6.12500, 6.12500, 6.14844, 6.18750, 6.22656, 6.25781, 6.32031, 6.38281, 6.43750,
1996-05-08 ,Wed, , , , 6.11719, 6.12500, 6.12500, 6.12500, 6.13281, 6.17188, 6.18750, 6.24219, 6.29688, 6.32813, 6.38281, 6.44531,
1996-05-07 ,Tue, , , , 6.11719, 6.12500, 6.12500, 6.12500, 6.12500, 6.17188, 6.18750, 6.24219, 6.28906, 6.32813, 6.37500, 6.43750,
1996-05-06 ,Mon, , , , , , , , , , , , , , , ,
1996-05-03 ,Fri, , , , 6.06250, 6.08594, 6.08594, 6.12500, 6.12500, 6.16406, 6.18750, 6.25000, 6.28906, 6.35156, 6.38281, 6.46094,
1996-05-02 ,Thu, , , , 6.07031, 6.06641, 6.07031, 6.12500, 6.12500, 6.12500, 6.18750, 6.18750, 6.25000, 6.28125, 6.32031, 6.37500,
1996-05-01 ,Wed, , , , 6.06250, 6.06250, 6.06250, 6.12500, 6.12500, 6.14063, 6.18750, 6.18750, 6.25781, 6.29688, 6.33594, 6.39844,
1996-04-30 ,Tue, , , , 6.06250, 6.06250, 6.07031, 6.12500, 6.12500, 6.12500, 6.18750, 6.18750, 6.23828, 6.25000, 6.31250, 6.37500,
1996-04-29 ,Mon, , , , 6.07813, 6.06250, 6.06250, 6.12500, 6.12500, 6.12500, 6.18750, 6.18750, 6.22656, 6.25000, 6.31250, 6.37500,
1996-04-26 ,Fri, , , , 6.06250, 6.06250, 6.06250, 6.12500, 6.12500, 6.12500, 6.17969, 6.18750, 6.22656, 6.25000, 6.31250, 6.37500,
1996-04-25 ,Thu, , , , , , , , , , , , , , , ,
1996-04-24 ,Wed, , , , 6.06250, 6.06250, 6.06250, 6.12500, 6.12500, 6.12500, 6.18750, 6.22656, 6.28906, 6.31250, 6.37500, 6.43750,
1996-04-23 ,Tue, , , , 6.06250, 6.06250, 6.06250, 6.12500, 6.12500, 6.12500, 6.18750, 6.23438, 6.29688, 6.32031, 6.37500, 6.43750,
1996-04-22 ,Mon, , , , 6.06250, 6.06250, 6.06250, 6.12500, 6.12500, 6.13281, 6.18750, 6.22656, 6.27344, 6.31250, 6.37500, 6.43750,
1996-04-19 ,Fri, , , , 6.06250, 6.06250, 6.06250, 6.12500, 6.13281, 6.16406, 6.19531, 6.25781, 6.29688, 6.32031, 6.37500, 6.43750,
1996-04-18 ,Thu, , , , 6.06250, 6.06250, 6.06250, 6.12500, 6.13281, 6.13281, 6.20313, 6.22656, 6.28906, 6.32031, 6.37500, 6.43750,
1996-04-17 ,Wed, , , , 6.05469, 6.06250, 6.06250, 6.12500, 6.12500, 6.13281, 6.19531, 6.25781, 6.32031, 6.37500, 6.41406, 6.46875,
1996-04-16 ,Tue, , , , 6.06250, 6.06250, 6.06250, 6.12500, 6.12500, 6.12500, 6.18750, 6.23438, 6.27344, 6.31250, 6.37500, 6.41406,
1996-04-15 ,Mon, , , , 6.06250, 6.06250, 6.06250, 6.12500, 6.12500, 6.12500, 6.18750, 6.23438, 6.27344, 6.31250, 6.37500, 6.43750,
1996-04-12 ,Fri, , , , 6.06250, 6.06250, 6.07813, 6.12500, 6.12500, 6.14453, 6.18750, 6.23438, 6.26563, 6.31250, 6.37500, 6.43750,
1996-04-11 ,Thu, , , , 6.06250, 6.06250, 6.09375, 6.12500, 6.12500, 6.14844, 6.18750, 6.25000, 6.28125, 6.32031, 6.37500, 6.43750,
1996-04-10 ,Wed, , , , 6.06250, 6.07031, 6.10156, 6.12500, 6.12500, 6.13672, 6.18750, 6.24219, 6.28909, 6.31250, 6.37500, 6.43750,
1996-04-09 ,Tue, , , , 6.06250, 6.07031, 6.10938, 6.12500, 6.14063, 6.15625, 6.18750, 6.25000, 6.31250, 6.32813, 6.38281, 6.44531,
1996-04-08 ,Mon, , , , , , , , , , , , , , , ,
1996-04-05 ,Fri, , , , , , , , , , , , , , , ,
1996-04-04 ,Thu, , , , 6.03906, 6.07031, 6.11719, 6.12500, 6.12500, 6.16797, 6.18750, 6.25000, 6.25781, 6.31250, 6.37500, 6.41406,
1996-04-03 ,Wed, , , , 6.06250, 6.07813, 6.11719, 6.12500, 6.14063, 6.18750, 6.18750, 6.25000, 6.26563, 6.31250, 6.37500, 6.41406,
1996-04-02 ,Tue, , , , 6.06250, 6.07813, 6.12500, 6.12500, 6.14844, 6.18750, 6.18750, 6.25000, 6.27344, 6.31250, 6.37500, 6.42188,
1996-04-01 ,Mon, , , , 6.06250, 6.12500, 6.12500, 6.12500, 6.16406, 6.18750, 6.18750, 6.25000, 6.28906, 6.31250, 6.37500, 6.43750,
1996-03-29 ,Fri, , , , 6.07031, 6.12500, 6.12500, 6.12500, 6.14844, 6.18750, 6.19531, 6.23438, 6.28906, 6.32813, 6.37500, 6.43750,
1996-03-28 ,Thu, , , , 6.08594, 6.12500, 6.12500, 6.12500, 6.14063, 6.18750, 6.18750, 6.25000, 6.28906, 6.31250, 6.37500, 6.43750,
1996-03-27 ,Wed, , , , 6.06250, 6.11719, 6.12500, 6.12500, 6.12500, 6.16016, 6.18750, 6.21094, 6.25000, 6.31250, 6.35156, 6.41406,
1996-03-26 ,Tue, , , , 6.06250, 6.08594, 6.12500, 6.12500, 6.12500, 6.14063, 6.18750, 6.23438, 6.25000, 6.31250, 6.32813, 6.38281,
1996-03-25 ,Mon, , , , 6.06250, 6.11719, 6.12500, 6.12500, 6.12500, 6.13281, 6.18750, 6.20313, 6.25000, 6.30469, 6.33594, 6.39063,
1996-03-22 ,Fri, , , , 6.06250, 6.10938, 6.12500, 6.12500, 6.12500, 6.12500, 6.18750, 6.21094, 6.25000, 6.31250, 6.31250, 6.37500,
1996-03-21 ,Thu, , , , 6.06250, 6.10938, 6.12500, 6.12500, 6.12500, 6.12500, 6.18750, 6.19531, 6.25000, 6.29688, 6.31250, 6.37500,
1996-03-20 ,Wed, , , , 6.06250, 6.09375, 6.12500, 6.12500, 6.12500, 6.15625, 6.18750, 6.21094, 6.25000, 6.31250, 6.33594, 6.37500,
1996-03-19 ,Tue, , , , 6.06250, 6.12500, 6.12500, 6.12500, 6.13281, 6.16406, 6.19531, 6.22656, 6.25000, 6.31250, 6.32031, 6.37500,
1996-03-18 ,Mon, , , , 6.06250, 6.12500, 6.12500, 6.12500, 6.12500, 6.18750, 6.18750, 6.24219, 6.25000, 6.31250, 6.31250, 6.37500,
1996-03-15 ,Fri, , , , 6.09375, 6.12500, 6.12500, 6.13281, 6.13281, 6.14063, 6.19531, 6.19531, 6.22656, 6.29688, 6.32031, 6.37500,
1996-03-14 ,Thu, , , , 6.12500, 6.12500, 6.12500, 6.12500, 6.17188, 6.18750, 6.18750, 6.23438, 6.25000, 6.30469, 6.34375, 6.37500,
1996-03-13 ,Wed, , , , 6.12500, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.25000, 6.25000, 6.31250, 6.35938, 6.37500,
1996-03-12 ,Tue, , , , 6.17188, 6.18750, 6.18750, 6.18750, 6.19531, 6.20313, 6.25000, 6.25781, 6.25781, 6.31250, 6.32813, 6.37500,
1996-03-11 ,Mon, , , , 6.16406, 6.18750, 6.18750, 6.18750, 6.22656, 6.25000, 6.25000, 6.29688, 6.31250, 6.37500, 6.39844, 6.43750,
1996-03-08 ,Fri, , , , 6.12500, 6.12500, 6.12500, 6.09375, 6.09375, 6.08594, 6.08594, 6.12500, 6.12500, 6.12500, 6.13281, 6.14063,
1996-03-07 ,Thu, , , , 6.18750, 6.15625, 6.12500, 6.12500, 6.07813, 6.06250, 6.06250, 6.06250, 6.06250, 6.10156, 6.10156, 6.10156,
1996-03-06 ,Wed, , , , 6.18750, 6.17969, 6.12500, 6.12500, 6.07813, 6.06250, 6.06250, 6.06250, 6.06250, 6.09375, 6.09375, 6.09375,
1996-03-05 ,Tue, , , , 6.21875, 6.18750, 6.12500, 6.12500, 6.07813, 6.06250, 6.06250, 6.07031, 6.07031, 6.10938, 6.10938, 6.10938,
1996-03-04 ,Mon, , , , 6.25000, 6.22656, 6.18750, 6.12500, 6.11719, 6.09375, 6.10938, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500,
1996-03-01 ,Fri, , , , 6.30469, 6.25000, 6.18750, 6.12891, 6.12891, 6.12500, 6.15625, 6.18750, 6.18750, 6.18750, 6.21484, 6.23047,
1996-02-29 ,Thu, , , , 6.31250, 6.25000, 6.18750, 6.18750, 6.17188, 6.16406, 6.18750, 6.18750, 6.21094, 6.25000, 6.25000, 6.25000,
1996-02-28 ,Wed, , , , 6.31250, 6.25000, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.20313, 6.24219, 6.25000, 6.25000,
1996-02-27 ,Tue, , , , 6.31250, 6.25000, 6.19531, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.23438, 6.25000, 6.29688, 6.31250,
1996-02-26 ,Mon, , , , 6.31250, 6.25000, 6.23047, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.25000, 6.25000, 6.31250, 6.31250,
1996-02-23 ,Fri, , , , 6.31250, 6.25000, 6.23438, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.25000, 6.25000, 6.25000,
1996-02-22 ,Thu, , , , 6.31250, 6.25000, 6.24609, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.24609, 6.25000, 6.25000,
1996-02-21 ,Wed, , , , 6.31250, 6.25000, 6.25000, 6.25000, 6.24219, 6.24219, 6.25000, 6.25000, 6.25000, 6.28125, 6.29688, 6.29688,
1996-02-20 ,Tue, , , , 6.31250, 6.25000, 6.22266, 6.18750, 6.17969, 6.17188, 6.16406, 6.16406, 6.16406, 6.16406, 6.16406, 6.16406,
1996-02-19 ,Mon, , , , 6.31641, 6.25000, 6.21484, 6.17188, 6.12500, 6.12500, 6.10938, 6.10938, 6.10938, 6.10938, 6.10938, 6.10938,
1996-02-16 ,Fri, , , , 6.32031, 6.25000, 6.18750, 6.18750, 6.12500, 6.10156, 6.10156, 6.10156, 6.10156, 6.10156, 6.10156, 6.10156,
1996-02-15 ,Thu, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.17969, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500,
1996-02-14 ,Wed, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.17578, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500,
1996-02-13 ,Tue, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.17969, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500,
1996-02-12 ,Mon, , , , 6.37500, 6.31250, 6.25000, 6.19531, 6.18750, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500,
1996-02-09 ,Fri, , , , 6.36719, 6.31250, 6.25000, 6.18750, 6.18750, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500,
1996-02-08 ,Thu, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.17969, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500,
1996-02-07 ,Wed, , , , 6.37500, 6.31250, 6.25000, 6.20313, 6.17969, 6.13281, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500,
1996-02-06 ,Tue, , , , 6.37500, 6.31250, 6.31250, 6.25000, 6.25000, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750,
1996-02-05 ,Mon, , , , 6.37500, 6.34375, 6.31250, 6.25000, 6.25000, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750,
1996-02-02 ,Fri, , , , 6.37500, 6.36719, 6.31250, 6.25000, 6.25000, 6.22656, 6.22656, 6.21875, 6.18750, 6.18750, 6.18750, 6.18750,
1996-02-01 ,Thu, , , , 6.37500, 6.34375, 6.31250, 6.25000, 6.25000, 6.22656, 6.19531, 6.19531, 6.18750, 6.17969, 6.17188, 6.17188,
1996-01-31 ,Wed, , , , 6.37500, 6.36719, 6.31250, 6.30469, 6.25000, 6.24219, 6.20313, 6.20313, 6.18750, 6.17188, 6.15625, 6.14844,
1996-01-30 ,Tue, , , , 6.37500, 6.37500, 6.31250, 6.30469, 6.25000, 6.25000, 6.25000, 6.24219, 6.18750, 6.18750, 6.18750, 6.18750,
1996-01-29 ,Mon, , , , 6.37500, 6.37500, 6.31250, 6.29688, 6.25000, 6.25000, 6.23438, 6.23438, 6.18750, 6.18750, 6.18750, 6.18750,
1996-01-26 ,Fri, , , , 6.37500, 6.36719, 6.31250, 6.26563, 6.25000, 6.25000, 6.25000, 6.24219, 6.18750, 6.18750, 6.18750, 6.18750,
1996-01-25 ,Thu, , , , 6.37500, 6.37500, 6.31250, 6.27344, 6.25000, 6.25000, 6.21875, 6.21875, 6.18750, 6.18750, 6.18750, 6.18750,
1996-01-24 ,Wed, , , , 6.37500, 6.37500, 6.31250, 6.27344, 6.25000, 6.25000, 6.21094, 6.21094, 6.18750, 6.18750, 6.17969, 6.17969,
1996-01-23 ,Tue, , , , 6.37500, 6.35938, 6.31250, 6.29688, 6.25000, 6.25000, 6.23438, 6.22656, 6.18750, 6.18750, 6.18750, 6.18750,
1996-01-22 ,Mon, , , , 6.35156, 6.34375, 6.31250, 6.28125, 6.25000, 6.25000, 6.21875, 6.21875, 6.18750, 6.18750, 6.16406, 6.12500,
1996-01-19 ,Fri, , , , 6.37500, 6.35156, 6.31250, 6.28906, 6.28125, 6.25000, 6.24219, 6.21875, 6.18750, 6.18750, 6.17188, 6.12500,
1996-01-18 ,Thu, , , , 6.35938, 6.31250, 6.31250, 6.29688, 6.25000, 6.25000, 6.25000, 6.25000, 6.18750, 6.18750, 6.18750, 6.18750,
1996-01-17 ,Wed, , , , 6.56250, 6.54688, 6.50000, 6.43750, 6.43750, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500,
1996-01-16 ,Tue, , , , 6.56250, 6.56250, 6.50000, 6.43750, 6.43750, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500,
1996-01-15 ,Mon, , , , 6.56250, 6.56250, 6.53516, 6.50000, 6.46875, 6.42969, 6.42969, 6.42188, 6.38281, 6.37500, 6.37500, 6.37500,
1996-01-12 ,Fri, , , , 6.56250, 6.56250, 6.56250, 6.50000, 6.50000, 6.44531, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750,
1996-01-11 ,Thu, , , , 6.56250, 6.56250, 6.56250, 6.50000, 6.50000, 6.46484, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750,
1996-01-10 ,Wed, , , , 6.56250, 6.56250, 6.56250, 6.50000, 6.50000, 6.46875, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750,
1996-01-09 ,Tue, , , , 6.56250, 6.56250, 6.56250, 6.50000, 6.50000, 6.45313, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750,
1996-01-08 ,Mon, , , , 6.56250, 6.56250, 6.56250, 6.50000, 6.50000, 6.45313, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750,
1996-01-05 ,Fri, , , , 6.56250, 6.56250, 6.56250, 6.50000, 6.50000, 6.48438, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750,
1996-01-04 ,Thu, , , , 6.56250, 6.56250, 6.56250, 6.50000, 6.50000, 6.46875, 6.45313, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750,
1996-01-03 ,Wed, , , , 6.57813, 6.56250, 6.56250, 6.50000, 6.50000, 6.50000, 6.49219, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750,
1996-01-02 ,Tue, , , , 6.56250, 6.56250, 6.56250, 6.50000, 6.48047, 6.43750, 6.43750, 6.42969, 6.41016, 6.37500, 6.37500, 6.37500,
1996-01-01 ,Mon, , , , , , , , , , , , , , , ,
1995-12-29 ,Fri, , , , 6.56250, 6.56250, 6.56250, 6.50000, 6.43750, 6.43750, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500,
1995-12-28 ,Thu, , , , 6.62500, 6.62500, 6.56250, 6.50000, 6.45313, 6.43750, 6.39844, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500,
1995-12-27 ,Wed, , , , 6.56250, 6.56250, 6.56250, 6.50000, 6.44531, 6.43750, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500,
1995-12-26 ,Tue, , , , , , , , , , , , , , , ,
1995-12-25 ,Mon, , , , , , , , , , , , , , , ,
1995-12-22 ,Fri, , , , 6.51563, 6.54688, 6.55469, 6.50000, 6.43750, 6.42969, 6.37500, 6.37500, 6.36719, 6.35938, 6.35938, 6.35938,
1995-12-21 ,Thu, , , , 6.57031, 6.56641, 6.56250, 6.50000, 6.43750, 6.41406, 6.37500, 6.37500, 6.34375, 6.34375, 6.34375, 6.34375,
1995-12-20 ,Wed, , , , 6.55469, 6.56250, 6.55469, 6.50000, 6.43750, 6.38281, 6.37500, 6.37500, 6.34375, 6.31250, 6.31250, 6.31250,
1995-12-19 ,Tue, , , , 6.56250, 6.56250, 6.53125, 6.50000, 6.43750, 6.38281, 6.37500, 6.37500, 6.34375, 6.32813, 6.31250, 6.31250,
1995-12-18 ,Mon, , , , 6.56250, 6.56250, 6.52344, 6.50000, 6.43750, 6.37500, 6.37500, 6.37500, 6.31250, 6.31250, 6.31250, 6.31250,
1995-12-15 ,Fri, , , , 6.56250, 6.56250, 6.50000, 6.48438, 6.42969, 6.37500, 6.37500, 6.37500, 6.31250, 6.31250, 6.31250, 6.31250,
1995-12-14 ,Thu, , , , 6.56250, 6.56250, 6.50000, 6.50000, 6.43750, 6.37500, 6.37500, 6.37500, 6.37500, 6.31250, 6.31250, 6.31250,
1995-12-13 ,Wed, , , , 6.56250, 6.56250, 6.55469, 6.50000, 6.45313, 6.41406, 6.38281, 6.37500, 6.37500, 6.32031, 6.32031, 6.32031,
1995-12-12 ,Tue, , , , 6.64063, 6.62500, 6.56250, 6.50000, 6.50000, 6.43750, 6.43750, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500,
1995-12-11 ,Mon, , , , 6.68750, 6.62500, 6.56250, 6.53906, 6.50000, 6.43750, 6.43750, 6.38281, 6.37500, 6.37500, 6.37500, 6.37500,
1995-12-08 ,Fri, , , , 6.62500, 6.56250, 6.52344, 6.46875, 6.43750, 6.42188, 6.39063, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500,
1995-12-07 ,Thu, , , , 6.63281, 6.56250, 6.53125, 6.49219, 6.43750, 6.39063, 6.38281, 6.37500, 6.37500, 6.37500, 6.37500, 6.37500,
1995-12-06 ,Wed, , , , 6.73828, 6.62500, 6.56250, 6.50000, 6.49219, 6.43750, 6.43750, 6.43750, 6.37500, 6.37500, 6.37500, 6.37500,
1995-12-05 ,Tue, , , , 6.75000, 6.64844, 6.56250, 6.50781, 6.50000, 6.43750, 6.43750, 6.43750, 6.37500, 6.37500, 6.37500, 6.37500,
1995-12-04 ,Mon, , , , 6.75000, 6.64063, 6.57031, 6.51563, 6.50000, 6.43750, 6.43750, 6.43750, 6.39844, 6.38281, 6.38281, 6.38281,
1995-12-01 ,Fri, , , , 6.75000, 6.66406, 6.59375, 6.55469, 6.50000, 6.43750, 6.43750, 6.43750, 6.40625, 6.39844, 6.39063, 6.39063,
1995-11-30 ,Thu, , , , 6.78125, 6.65625, 6.58594, 6.56250, 6.50000, 6.43750, 6.43750, 6.43750, 6.42969, 6.42188, 6.42188, 6.42188,
1995-11-29 ,Wed, , , , 6.75000, 6.62500, 6.56250, 6.53906, 6.50000, 6.49219, 6.47656, 6.46094, 6.43750, 6.43750, 6.43750, 6.43750,
1995-11-28 ,Tue, , , , 6.75000, 6.68750, 6.62500, 6.56250, 6.56250, 6.50000, 6.50000, 6.50000, 6.48438, 6.46875, 6.46875, 6.46875,
1995-11-27 ,Mon, , , , 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.53125, 6.52344, 6.51563, 6.50000, 6.50000, 6.50000, 6.50000,
1995-11-24 ,Fri, , , , 6.81250, 6.75000, 6.68750, 6.68750, 6.62500, 6.56250, 6.56250, 6.56250, 6.56250, 6.56250, 6.56250, 6.56250,
1995-11-23 ,Thu, , , , 6.87500, 6.81250, 6.68750, 6.68750, 6.68750, 6.62500, 6.62500, 6.62500, 6.62500, 6.56250, 6.56250, 6.56250,
1995-11-22 ,Wed, , , , 6.87500, 6.81250, 6.75000, 6.68750, 6.68750, 6.62500, 6.62500, 6.62500, 6.62500, 6.61719, 6.60938, 6.60938,
1995-11-21 ,Tue, , , , 6.89063, 6.81250, 6.75000, 6.68750, 6.68750, 6.67188, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500,
1995-11-20 ,Mon, , , , 6.85938, 6.78906, 6.73438, 6.68750, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500,
1995-11-17 ,Fri, , , , 6.81250, 6.75000, 6.68750, 6.68750, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500,
1995-11-16 ,Thu, , , , 6.80469, 6.75000, 6.68750, 6.68750, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500,
1995-11-15 ,Wed, , , , 6.80078, 6.75000, 6.75000, 6.74219, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.67969, 6.67969,
1995-11-14 ,Tue, , , , 6.75000, 6.75000, 6.75000, 6.72656, 6.69531, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750,
1995-11-13 ,Mon, , , , 6.75781, 6.75000, 6.75000, 6.72656, 6.70313, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750,
1995-11-10 ,Fri, , , , 6.75000, 6.75000, 6.75000, 6.71875, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750,
1995-11-09 ,Thu, , , , 6.75000, 6.75000, 6.75000, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750,
1995-11-08 ,Wed, , , , 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.73438, 6.71875, 6.71875, 6.71875, 6.71875, 6.71875, 6.71875,
1995-11-07 ,Tue, , , , 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000,
1995-11-06 ,Mon, , , , 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000,
1995-11-03 ,Fri, , , , 6.75000, 6.75000, 6.78906, 6.78906, 6.78906, 6.78906, 6.78906, 6.78906, 6.79688, 6.80469, 6.80469, 6.81250,
1995-11-02 ,Thu, , , , 6.78125, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250,
1995-11-01 ,Wed, , , , 6.78906, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250,
1995-10-31 ,Tue, , , , 6.77344, 6.80469, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.82813, 6.83594, 6.83594,
1995-10-30 ,Mon, , , , 6.74219, 6.75000, 6.80469, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.82422, 6.83203, 6.83203,
1995-10-27 ,Fri, , , , 6.75000, 6.75000, 6.81250, 6.81250, 6.81250, 6.81250, 6.82031, 6.85938, 6.87500, 6.87500, 6.87500, 6.87500,
1995-10-26 ,Thu, , , , 6.73438, 6.75000, 6.81250, 6.81250, 6.81250, 6.81250, 6.82813, 6.86719, 6.87500, 6.87500, 6.87500, 6.87500,
1995-10-25 ,Wed, , , , 6.73438, 6.75000, 6.81250, 6.81250, 6.81250, 6.82813, 6.86719, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500,
1995-10-24 ,Tue, , , , 6.75000, 6.80469, 6.81250, 6.82813, 6.82813, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.91406, 6.93750,
1995-10-23 ,Mon, , , , 6.75000, 6.79688, 6.81250, 6.84375, 6.84375, 6.87500, 6.87500, 6.87500, 6.87500, 6.88281, 6.92188, 6.93750,
1995-10-20 ,Fri, , , , 6.77344, 6.80469, 6.81250, 6.81250, 6.81250, 6.85156, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500,
1995-10-19 ,Thu, , , , 6.75000, 6.78125, 6.81250, 6.82813, 6.83594, 6.85156, 6.87500, 6.87500, 6.87500, 6.87500, 6.88281, 6.88281,
1995-10-18 ,Wed, , , , 6.75000, 6.79688, 6.82813, 6.87500, 6.87500, 6.87500, 6.87500, 6.89063, 6.93750, 6.93750, 6.93750, 6.93750,
1995-10-17 ,Tue, , , , 6.75000, 6.81250, 6.82813, 6.87500, 6.87500, 6.87500, 6.87500, 6.88281, 6.93750, 6.93750, 6.93750, 6.94531,
1995-10-16 ,Mon, , , , 6.75781, 6.81250, 6.83594, 6.87500, 6.87500, 6.87500, 6.89844, 6.92188, 6.94531, 6.94531, 6.94531, 6.94531,
1995-10-13 ,Fri, , , , 6.81250, 6.81250, 6.86719, 6.87500, 6.87500, 6.89844, 6.90625, 6.92969, 6.93750, 6.93750, 6.93750, 6.94531,
1995-10-12 ,Thu, , , , 6.81250, 6.81250, 6.83594, 6.87500, 6.87500, 6.87500, 6.87500, 6.92188, 6.93750, 6.93750, 6.93750, 6.95313,
1995-10-11 ,Wed, , , , 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500,
1995-10-10 ,Tue, , , , 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81641, 6.81641, 6.85156, 6.86719, 6.87500, 6.87500,
1995-10-09 ,Mon, , , , 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81641, 6.82422, 6.84766, 6.84766,
1995-10-06 ,Fri, , , , 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250,
1995-10-05 ,Thu, , , , 6.75781, 6.81250, 6.81250, 6.80469, 6.75781, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000,
1995-10-04 ,Wed, , , , 6.81250, 6.81250, 6.81250, 6.81250, 6.78906, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000,
1995-10-03 ,Tue, , , , 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250,
1995-10-02 ,Mon, , , , 6.79688, 6.80469, 6.80469, 6.80469, 6.80469, 6.80469, 6.80469, 6.80469, 6.80469, 6.80469, 6.80469, 6.80469,
1995-09-29 ,Fri, , , , 6.81250, 6.81250, 6.82813, 6.82813, 6.84375, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500,
1995-09-28 ,Thu, , , , 6.81250, 6.81250, 6.81250, 6.81250, 6.81641, 6.84766, 6.86719, 6.86719, 6.87500, 6.87500, 6.87500, 6.87500,
1995-09-27 ,Wed, , , , 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.84375, 6.85938, 6.85938, 6.85938,
1995-09-26 ,Tue, , , , 6.81250, 6.81250, 6.81250, 6.81250, 6.81641, 6.81641, 6.82031, 6.82031, 6.85938, 6.85938, 6.85938, 6.85938,
1995-09-25 ,Mon, , , , 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.82813, 6.83594, 6.83594, 6.85938, 6.85938, 6.85938, 6.85938,
1995-09-22 ,Fri, , , , 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250,
1995-09-21 ,Thu, , , , 6.78125, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250,
1995-09-20 ,Wed, , , , 6.81250, 6.81250, 6.81250, 6.77344, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000,
1995-09-19 ,Tue, , , , 6.81250, 6.81250, 6.81250, 6.78906, 6.76563, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000,
1995-09-18 ,Mon, , , , 6.77344, 6.80469, 6.80469, 6.75781, 6.75781, 6.75000, 6.71094, 6.70313, 6.70313, 6.70313, 6.70313, 6.70313,
1995-09-15 ,Fri, , , , 6.77344, 6.76563, 6.75000, 6.75000, 6.73438, 6.71875, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750,
1995-09-14 ,Thu, , , , 6.78906, 6.75000, 6.75000, 6.75000, 6.71875, 6.71875, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750,
1995-09-13 ,Wed, , , , 6.75000, 6.75000, 6.75000, 6.75000, 6.74219, 6.69531, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750, 6.68750,
1995-09-12 ,Tue, , , , 6.75000, 6.75000, 6.75781, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000,
1995-09-11 ,Mon, , , , 6.75000, 6.75000, 6.77344, 6.76563, 6.77344, 6.77344, 6.77344, 6.77344, 6.77344, 6.77344, 6.77344, 6.77344,
1995-09-08 ,Fri, , , , 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75000, 6.75391, 6.75391, 6.75391,
1995-09-07 ,Thu, , , , 6.75000, 6.75000, 6.75000, 6.75781, 6.76563, 6.76563, 6.76563, 6.76953, 6.76953, 6.77344, 6.77344, 6.77344,
1995-09-06 ,Wed, , , , 6.75000, 6.76563, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.84766, 6.84766, 6.84766, 6.84766,
1995-09-05 ,Tue, , , , 6.75000, 6.81250, 6.81250, 6.81250, 6.81250, 6.82813, 6.82813, 6.85156, 6.87500, 6.87500, 6.87500, 6.87500,
1995-09-04 ,Mon, , , , 6.75000, 6.80469, 6.81250, 6.84375, 6.85156, 6.86328, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500,
1995-09-01 ,Fri, , , , 6.75000, 6.81250, 6.85156, 6.87500, 6.87500, 6.88281, 6.93750, 6.93750, 6.93750, 6.93750, 6.97656, 6.98438,
1995-08-31 ,Thu, , , , 6.75000, 6.81250, 6.85156, 6.87500, 6.87500, 6.92188, 6.93750, 6.93750, 6.93750, 6.94531, 6.96094, 6.98438,
1995-08-30 ,Wed, , , , 6.75000, 6.81250, 6.81250, 6.87500, 6.87500, 6.87500, 6.89844, 6.93750, 6.93750, 6.93750, 6.96094, 6.96094,
1995-08-29 ,Tue, , , , 6.78125, 6.81250, 6.85938, 6.87500, 6.87500, 6.92188, 6.93750, 6.93750, 6.93750, 7.00000, 7.00000, 7.00000,
1995-08-28 ,Mon, , , , , , , , , , , , , , , ,
1995-08-25 ,Fri, , , , 6.75000, 6.81250, 6.87500, 6.87500, 6.87500, 6.90625, 6.93750, 6.93750, 6.93750, 7.00000, 7.00000, 7.00000,
1995-08-24 ,Thu, , , , 6.75000, 6.81250, 6.82813, 6.87500, 6.87500, 6.89063, 6.93750, 6.93750, 7.00000, 7.00000, 7.06250, 7.06250,
1995-08-23 ,Wed, , , , 6.68750, 6.75000, 6.81250, 6.82031, 6.87500, 6.87500, 6.93750, 6.93750, 6.96094, 7.00000, 7.05469, 7.06250,
1995-08-22 ,Tue, , , , 6.71875, 6.77344, 6.81250, 6.84375, 6.87500, 6.90625, 6.93750, 6.96094, 6.98438, 7.02344, 7.06250, 7.06250,
1995-08-21 ,Mon, , , , 6.75000, 6.81250, 6.84375, 6.87500, 6.93359, 6.93750, 6.98438, 7.00000, 7.00781, 7.06250, 7.12500, 7.12500,
1995-08-18 ,Fri, , , , 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 6.93750, 7.00000, 7.00000, 7.02734, 7.06250, 7.12500, 7.12500,
1995-08-17 ,Thu, , , , 6.74219, 6.81250, 6.87500, 6.87500, 6.93750, 6.93750, 7.00000, 7.00000, 7.02344, 7.06250, 7.12500, 7.12500,
1995-08-16 ,Wed, , , , 6.78125, 6.87500, 6.92969, 6.93750, 7.00000, 7.00000, 7.05469, 7.09375, 7.12500, 7.12500, 7.18750, 7.19922,
1995-08-15 ,Tue, , , , 6.80859, 6.87500, 6.93750, 6.93750, 7.00000, 7.03516, 7.06250, 7.12500, 7.12500, 7.18750, 7.25000, 7.31250,
1995-08-14 ,Mon, , , , 6.75000, 6.81250, 6.87500, 6.87500, 6.93750, 7.00000, 7.00000, 7.06250, 7.10156, 7.12500, 7.17188, 7.18750,
1995-08-11 ,Fri, , , , 6.75000, 6.81250, 6.86719, 6.87500, 6.93750, 6.93750, 7.00000, 7.00000, 7.06250, 7.07813, 7.12500, 7.12500,
1995-08-10 ,Thu, , , , 6.75000, 6.81250, 6.87500, 6.89063, 6.93750, 6.97656, 7.00000, 7.03125, 7.06250, 7.10156, 7.12500, 7.12500,
1995-08-09 ,Wed, , , , 6.76563, 6.81250, 6.87500, 6.92188, 6.95313, 7.00000, 7.00000, 7.05469, 7.06250, 7.12500, 7.13281, 7.18750,
1995-08-08 ,Tue, , , , 6.75000, 6.81250, 6.87500, 6.93750, 6.99219, 7.00000, 7.00000, 7.06250, 7.06250, 7.12500, 7.14063, 7.18750,
1995-08-07 ,Mon, , , , 6.75781, 6.83594, 6.89844, 6.93750, 7.00000, 7.00000, 7.02344, 7.06250, 7.07031, 7.12500, 7.13281, 7.18750,
1995-08-04 ,Fri, , , , 6.78906, 6.87500, 6.93750, 6.93750, 7.00000, 7.00000, 7.02344, 7.06250, 7.09375, 7.12500, 7.15625, 7.20313,
1995-08-03 ,Thu, , , , 6.78906, 6.87500, 6.93750, 6.93750, 7.00000, 7.00000, 7.01563, 7.06250, 7.07813, 7.12500, 7.18750, 7.19922,
1995-08-02 ,Wed, , , , 6.85156, 6.87500, 6.93750, 6.93750, 7.00000, 7.00000, 7.06250, 7.06250, 7.12500, 7.12500, 7.18750, 7.22656,
1995-08-01 ,Tue, , , , 6.87500, 6.87500, 6.93750, 6.93750, 7.00000, 7.00000, 7.04688, 7.06250, 7.10156, 7.12500, 7.17188, 7.18750,
1995-07-31 ,Mon, , , , 6.87500, 6.87500, 6.93750, 6.93750, 7.00000, 7.00000, 7.06250, 7.06250, 7.12500, 7.12500, 7.18750, 7.18750,
1995-07-28 ,Fri, , , , 6.75000, 6.81250, 6.87500, 6.93750, 6.93750, 7.00000, 7.00000, 7.06250, 7.06250, 7.12500, 7.16406, 7.18750,
1995-07-27 ,Thu, , , , 6.75000, 6.81250, 6.87500, 6.87500, 6.93750, 6.93750, 7.00000, 7.05469, 7.06250, 7.12500, 7.17188, 7.18750,
1995-07-26 ,Wed, , , , 6.75000, 6.81250, 6.87500, 6.87500, 6.93750, 6.93750, 7.00000, 7.03125, 7.06250, 7.10938, 7.15625, 7.18750,
1995-07-25 ,Tue, , , , 6.75000, 6.81250, 6.87500, 6.93750, 6.93750, 7.00000, 7.00000, 7.06250, 7.06250, 7.12500, 7.17969, 7.18750,
1995-07-24 ,Mon, , , , 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.00000, 7.06250, 7.11719, 7.12500, 7.18750, 7.25000, 7.25000,
1995-07-21 ,Fri, , , , 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.00000, 7.06250, 7.10938, 7.12500, 7.17188, 7.23438, 7.25000,
1995-07-20 ,Thu, , , , 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.00391, 7.06250, 7.12500, 7.12500, 7.18750, 7.25000, 7.31250,
1995-07-19 ,Wed, , , , 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.02344, 7.06250, 7.12500, 7.12500, 7.18750, 7.25000, 7.31250,
1995-07-18 ,Tue, , , , 6.73438, 6.81250, 6.87500, 6.93750, 6.95313, 7.00000, 7.06250, 7.10156, 7.12500, 7.18750, 7.23438, 7.26563,
1995-07-17 ,Mon, , , , 6.75000, 6.81250, 6.87500, 6.88281, 6.93750, 7.00000, 7.05469, 7.09375, 7.12500, 7.18750, 7.18750, 7.25000,
1995-07-14 ,Fri, , , , 6.75000, 6.79688, 6.85156, 6.87500, 6.93750, 6.93750, 7.00000, 7.06250, 7.12500, 7.14063, 7.18750, 7.25000,
1995-07-13 ,Thu, , , , 6.65625, 6.75000, 6.81250, 6.87500, 6.93750, 6.93750, 7.00000, 7.06250, 7.10938, 7.12500, 7.18750, 7.20313,
1995-07-12 ,Wed, , , , 6.68750, 6.81250, 6.87500, 6.87500, 6.93750, 7.00000, 7.00000, 7.06250, 7.12500, 7.18750, 7.18750, 7.25000,
1995-07-11 ,Tue, , , , 6.68750, 6.80469, 6.87500, 6.87500, 6.93750, 7.00000, 7.00000, 7.07031, 7.12500, 7.18750, 7.18750, 7.25000,
1995-07-10 ,Mon, , , , 6.68750, 6.78906, 6.85156, 6.87500, 6.93750, 6.96094, 7.00000, 7.06250, 7.12500, 7.18750, 7.19531, 7.25000,
1995-07-07 ,Fri, , , , 6.63281, 6.75000, 6.81250, 6.87500, 6.93750, 6.93750, 7.00000, 7.06250, 7.09375, 7.14453, 7.18750, 7.24219,
1995-07-06 ,Thu, , , , 6.68750, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.06250, 7.12500, 7.18750, 7.25000, 7.31250, 7.37500,
1995-07-05 ,Wed, , , , 6.68750, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.06250, 7.12500, 7.18750, 7.25000, 7.31250, 7.36719,
1995-07-04 ,Tue, , , , 6.67188, 6.81250, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000, 7.31250, 7.37500, 7.43750, 7.50000,
1995-07-03 ,Mon, , , , 6.75000, 6.87500, 6.96094, 7.03906, 7.10156, 7.15625, 7.22656, 7.27734, 7.33594, 7.40625, 7.46875, 7.56250,
1995-06-30 ,Fri, , , , 6.68750, 6.85938, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000, 7.31250, 7.37500, 7.43750, 7.50000, 7.56250,
1995-06-29 ,Thu, , , , 6.62500, 6.81250, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000, 7.31250, 7.37500, 7.43750, 7.50000,
1995-06-28 ,Wed, , , , 6.75000, 6.87500, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000, 7.31250, 7.37500, 7.43750, 7.50000, 7.56250,
1995-06-27 ,Tue, , , , 6.75000, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000, 7.31250, 7.37500, 7.43750, 7.50000, 7.56250,
1995-06-26 ,Mon, , , , 6.68750, 6.75000, 6.87500, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000, 7.31250, 7.37500, 7.43750,
1995-06-23 ,Fri, , , , 6.50000, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000,
1995-06-22 ,Thu, , , , 6.43750, 6.56250, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.02344, 7.08594, 7.12500, 7.18750,
1995-06-21 ,Wed, , , , 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000,
1995-06-20 ,Tue, , , , 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000,
1995-06-19 ,Mon, , , , 6.50000, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000,
1995-06-16 ,Fri, , , , 6.47656, 6.59375, 6.68750, 6.74219, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000,
1995-06-15 ,Thu, , , , 6.43750, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750,
1995-06-14 ,Wed, , , , 6.43750, 6.56250, 6.62500, 6.68750, 6.74219, 6.80469, 6.85156, 6.87500, 6.93750, 7.00000, 7.05469, 7.06250,
1995-06-13 ,Tue, , , , 6.43750, 6.56250, 6.62500, 6.74219, 6.80469, 6.86719, 6.93750, 7.00000, 7.06250, 7.12500, 7.13281, 7.18750,
1995-06-12 ,Mon, , , , 6.40625, 6.56250, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000,
1995-06-09 ,Fri, , , , 6.37500, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750,
1995-06-08 ,Thu, , , , 6.42188, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.06250,
1995-06-07 ,Wed, , , , 6.45313, 6.56250, 6.66406, 6.68750, 6.75000, 6.75000, 6.81250, 6.87500, 6.93750, 6.93750, 7.00000, 7.00000,
1995-06-06 ,Tue, , , , 6.37500, 6.50000, 6.56250, 6.61719, 6.67969, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 6.96094, 7.00000,
1995-06-05 ,Mon, , , , 6.37500, 6.50000, 6.56250, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 6.93750, 6.93750,
1995-06-02 ,Fri, , , , 6.31250, 6.43750, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.06250,
1995-06-01 ,Thu, , , , 6.37500, 6.50000, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.12500, 7.14844,
1995-05-31 ,Wed, , , , 6.37500, 6.56250, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000,
1995-05-30 ,Tue, , , , 6.49219, 6.62500, 6.72656, 6.81250, 6.87500, 6.98438, 7.04688, 7.12500, 7.18750, 7.25000, 7.25000, 7.31250,
1995-05-29 ,Mon, , , , , , , , , , , , , , , ,
1995-05-26 ,Fri, , , , 6.29688, 6.50000, 6.62500, 6.68750, 6.75000, 6.87500, 6.93750, 7.00000, 7.07031, 7.12500, 7.18750, 7.25000,
1995-05-25 ,Thu, , , , 6.25000, 6.43750, 6.56250, 6.67969, 6.75000, 6.81250, 6.91406, 6.97656, 7.03125, 7.07031, 7.12500, 7.18750,
1995-05-24 ,Wed, , , , 6.25000, 6.43750, 6.56250, 6.68750, 6.75000, 6.84375, 6.93750, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000,
1995-05-23 ,Tue, , , , 6.18750, 6.50000, 6.62500, 6.75000, 6.87500, 6.93750, 7.04688, 7.12500, 7.18750, 7.25000, 7.31250, 7.37500,
1995-05-22 ,Mon, , , , 6.31250, 6.56250, 6.68750, 6.79688, 6.87500, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000, 7.31250, 7.37500,
1995-05-19 ,Fri, , , , 6.31250, 6.55469, 6.68750, 6.80469, 6.87500, 6.96875, 7.06250, 7.12500, 7.18750, 7.31250, 7.37500, 7.43750,
1995-05-18 ,Thu, , , , 6.13281, 6.50000, 6.68750, 6.78125, 6.88281, 7.00000, 7.09375, 7.18750, 7.25000, 7.31250, 7.37500, 7.43750,
1995-05-17 ,Wed, , , , 6.31250, 6.62500, 6.75000, 6.87500, 7.00000, 7.08594, 7.16406, 7.25000, 7.31250, 7.39063, 7.45313, 7.51563,
1995-05-16 ,Tue, , , , 6.31250, 6.62500, 6.75000, 6.87500, 7.00000, 7.12500, 7.19531, 7.31250, 7.37500, 7.43750, 7.50000, 7.56250,
1995-05-15 ,Mon, , , , 6.25000, 6.62500, 6.75000, 6.87500, 7.00000, 7.12500, 7.18750, 7.31250, 7.37500, 7.43750, 7.51563, 7.57813,
1995-05-12 ,Fri, , , , 6.27344, 6.62500, 6.78906, 6.93750, 7.00000, 7.12500, 7.21094, 7.31250, 7.37500, 7.44531, 7.56250, 7.62500,
1995-05-11 ,Thu, , , , 6.25000, 6.62500, 6.75000, 6.87500, 6.93750, 7.00000, 7.12500, 7.25000, 7.31250, 7.38281, 7.49219, 7.56250,
1995-05-10 ,Wed, , , , 6.43750, 6.68750, 6.81250, 6.90625, 7.00000, 7.06250, 7.14063, 7.25000, 7.31250, 7.37500, 7.48438, 7.55469,
1995-05-09 ,Tue, , , , 6.38281, 6.64844, 6.80469, 6.89844, 6.99219, 7.06250, 7.12500, 7.25000, 7.31250, 7.37500, 7.47656, 7.53906,
1995-05-08 ,Mon, , , , , , , , , , , , , , , ,
1995-05-05 ,Fri, , , , 6.55469, 6.73438, 6.89063, 6.95313, 7.06250, 7.12500, 7.19531, 7.31250, 7.38281, 7.45313, 7.51563, 7.57813,
1995-05-04 ,Thu, , , , 6.75000, 7.00000, 7.06250, 7.12500, 7.18750, 7.25000, 7.37500, 7.43750, 7.53906, 7.62500, 7.68750, 7.75000,
1995-05-03 ,Wed, , , , 6.68750, 6.93750, 7.00000, 7.11719, 7.18750, 7.25000, 7.37500, 7.43750, 7.56250, 7.62500, 7.68750, 7.75000,
1995-05-02 ,Tue, , , , 6.75000, 7.00000, 7.06250, 7.12500, 7.18750, 7.28906, 7.37500, 7.44531, 7.56250, 7.62500, 7.69531, 7.81250,
1995-05-01 ,Mon, , , , 6.75000, 7.00000, 7.06250, 7.12500, 7.18750, 7.31250, 7.37500, 7.44531, 7.56250, 7.62500, 7.68750, 7.81250,
1995-04-28 ,Fri, , , , 6.56250, 6.85938, 7.00000, 7.06250, 7.12500, 7.25000, 7.33594, 7.43750, 7.50000, 7.56250, 7.66406, 7.75000,
1995-04-27 ,Thu, , , , 6.56250, 6.81250, 7.00000, 7.06250, 7.12500, 7.25000, 7.37500, 7.43750, 7.50000, 7.56250, 7.62500, 7.75000,
1995-04-26 ,Wed, , , , 6.50000, 6.81250, 7.00000, 7.06250, 7.14844, 7.25000, 7.36719, 7.43750, 7.50000, 7.56250, 7.62500, 7.68750,
1995-04-25 ,Tue, , , , 6.50000, 6.75000, 6.93750, 7.05469, 7.12500, 7.18750, 7.31250, 7.39063, 7.47656, 7.53906, 7.60938, 7.68750,
1995-04-24 ,Mon, , , , 6.31250, 6.58594, 6.81250, 6.87500, 7.00000, 7.06250, 7.21875, 7.31250, 7.37500, 7.43750, 7.50781, 7.60156,
1995-04-21 ,Fri, , , , 6.12500, 6.50000, 6.68750, 6.81250, 6.93750, 7.03906, 7.17969, 7.26563, 7.32813, 7.40625, 7.48438, 7.53906,
1995-04-20 ,Thu, , , , 6.12500, 6.50000, 6.74219, 6.87500, 7.00000, 7.10156, 7.21875, 7.31250, 7.38281, 7.49219, 7.55469, 7.62500,
1995-04-19 ,Wed, , , , 6.19531, 6.46875, 6.68750, 6.81250, 6.93750, 7.06250, 7.18750, 7.25000, 7.31250, 7.43750, 7.50000, 7.56250,
1995-04-18 ,Tue, , , , 6.17188, 6.43750, 6.62500, 6.75000, 6.87500, 7.03906, 7.12500, 7.21875, 7.28906, 7.41406, 7.47656, 7.56250,
1995-04-17 ,Mon, , , , , , , , , , , , , , , ,
1995-04-14 ,Fri, , , , , , , , , , , , , , , ,
1995-04-13 ,Thu, , , , 6.18750, 6.38281, 6.62500, 6.75000, 6.89063, 7.01563, 7.16406, 7.25000, 7.31250, 7.42969, 7.50000, 7.56250,
1995-04-12 ,Wed, , , , 6.06250, 6.33594, 6.60938, 6.75000, 6.88281, 7.00781, 7.17188, 7.25000, 7.31250, 7.42188, 7.48438, 7.56250,
1995-04-11 ,Tue, , , , 6.06250, 6.37500, 6.62500, 6.75000, 6.88281, 7.06250, 7.17969, 7.25781, 7.33594, 7.41406, 7.48438, 7.56250,
1995-04-10 ,Mon, , , , 6.14063, 6.43750, 6.62500, 6.75000, 6.89063, 7.03125, 7.17188, 7.25000, 7.32031, 7.39844, 7.50000, 7.56250,
1995-04-07 ,Fri, , , , 6.10938, 6.43750, 6.62500, 6.81250, 6.93750, 7.06250, 7.18750, 7.31250, 7.37500, 7.43750, 7.50000, 7.57813,
1995-04-06 ,Thu, , , , 6.18750, 6.50000, 6.68750, 6.85156, 6.97656, 7.06250, 7.20313, 7.30469, 7.37500, 7.50000, 7.57031, 7.63281,
1995-04-05 ,Wed, , , , 6.31250, 6.56250, 6.68750, 6.87500, 7.00000, 7.08594, 7.21875, 7.31250, 7.37500, 7.50000, 7.57813, 7.67969,
1995-04-04 ,Tue, , , , 6.31250, 6.56250, 6.75000, 6.87500, 7.00000, 7.12500, 7.23438, 7.31250, 7.37500, 7.50781, 7.62500, 7.68750,
1995-04-03 ,Mon, , , , 6.37500, 6.62500, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.43750, 7.50000, 7.62500, 7.68750,
1995-03-31 ,Fri, , , , 6.42969, 6.60156, 6.75000, 6.87500, 7.00000, 7.12500, 7.23438, 7.32813, 7.39844, 7.49219, 7.58594, 7.66406,
1995-03-30 ,Thu, , , , 6.42188, 6.60156, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.43750, 7.50000, 7.62500, 7.68750,
1995-03-29 ,Wed, , , , 6.40625, 6.57031, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.43750, 7.52344, 7.62500, 7.68750,
1995-03-28 ,Tue, , , , 6.41406, 6.56250, 6.68750, 6.83594, 6.97656, 7.10156, 7.21094, 7.33594, 7.43750, 7.50000, 7.60938, 7.68750,
1995-03-27 ,Mon, , , , 6.38281, 6.56250, 6.68750, 6.82031, 6.99219, 7.10938, 7.21875, 7.34375, 7.43750, 7.52344, 7.62500, 7.68750,
1995-03-24 ,Fri, , , , 6.43750, 6.56250, 6.68750, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.43750, 7.52344, 7.62500, 7.68750,
1995-03-23 ,Thu, , , , 6.25000, 6.56250, 6.68750, 6.87500, 7.00000, 7.12500, 7.25000, 7.35938, 7.43750, 7.56250, 7.68750, 7.75000,
1995-03-22 ,Wed, , , , 6.18750, 6.55469, 6.68750, 6.86719, 7.00000, 7.12500, 7.25000, 7.37500, 7.48438, 7.56250, 7.67969, 7.74219,
1995-03-21 ,Tue, , , , 6.42969, 6.61719, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.56250, 7.68750, 7.75000,
1995-03-20 ,Mon, , , , 6.31250, 6.56250, 6.68750, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.57813, 7.68750, 7.75000,
1995-03-17 ,Fri, , , , 6.18750, 6.49219, 6.62500, 6.81250, 6.93750, 7.06250, 7.18750, 7.31250, 7.43750, 7.52344, 7.62500, 7.68750,
1995-03-16 ,Thu, , , , 6.18750, 6.50000, 6.64063, 6.81250, 6.93750, 7.06250, 7.18750, 7.31250, 7.43750, 7.50000, 7.62500, 7.68750,
1995-03-15 ,Wed, , , , 6.25000, 6.50000, 6.68750, 6.81250, 6.93750, 7.10156, 7.21875, 7.34375, 7.42188, 7.54688, 7.65625, 7.71875,
1995-03-14 ,Tue, , , , 6.32031, 6.56250, 6.71875, 6.87500, 7.04688, 7.18750, 7.31250, 7.43750, 7.56250, 7.62500, 7.75000, 7.87500,
1995-03-13 ,Mon, , , , 6.39063, 6.62500, 6.75000, 6.93750, 7.10156, 7.23438, 7.34375, 7.46875, 7.62500, 7.68750, 7.81250, 7.93750,
1995-03-10 ,Fri, , , , 6.37500, 6.62500, 6.75000, 6.93750, 7.06250, 7.18750, 7.31250, 7.43750, 7.56250, 7.68750, 7.81250, 7.93750,
1995-03-09 ,Thu, , , , 6.43750, 6.62500, 6.78906, 6.93750, 7.06250, 7.18750, 7.31250, 7.43750, 7.56250, 7.68750, 7.81250, 7.93750,
1995-03-08 ,Wed, , , , 6.62500, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000, 7.87500, 7.99219,
1995-03-07 ,Tue, , , , 6.43750, 6.65625, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000, 7.84375,
1995-03-06 ,Mon, , , , 6.42969, 6.59375, 6.72656, 6.87500, 7.00000, 7.12500, 7.28125, 7.37500, 7.48438, 7.56250, 7.68750, 7.81250,
1995-03-03 ,Fri, , , , 6.42969, 6.62500, 6.75000, 6.87500, 7.00000, 7.12500, 7.29688, 7.37500, 7.50000, 7.56250, 7.68750, 7.81250,
1995-03-02 ,Thu, , , , 6.47656, 6.67969, 6.75000, 6.87500, 7.00000, 7.17969, 7.31250, 7.37500, 7.50000, 7.56250, 7.68750, 7.81250,
1995-03-01 ,Wed, , , , 6.50000, 6.68750, 6.75000, 6.87500, 7.00000, 7.18750, 7.31250, 7.39063, 7.50000, 7.56250, 7.68750, 7.81250,
1995-02-28 ,Tue, , , , 6.50000, 6.68750, 6.75000, 6.87500, 7.00000, 7.18750, 7.31250, 7.39063, 7.50000, 7.57813, 7.70313, 7.81250,
1995-02-27 ,Mon, , , , 6.52344, 6.68750, 6.75000, 6.87500, 7.01563, 7.18750, 7.28906, 7.39844, 7.50000, 7.57813, 7.69531, 7.81250,
1995-02-24 ,Fri, , , , 6.56250, 6.68750, 6.77344, 6.87500, 7.00000, 7.12500, 7.24219, 7.35938, 7.43750, 7.56250, 7.68750, 7.81250,
1995-02-23 ,Thu, , , , 6.56250, 6.68750, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.43750, 7.56250, 7.68750, 7.75000,
1995-02-22 ,Wed, , , , 6.56250, 6.68750, 6.81250, 6.93750, 7.06250, 7.18750, 7.31250, 7.43750, 7.56250, 7.63281, 7.75781, 7.87500,
1995-02-21 ,Tue, , , , 6.61719, 6.71875, 6.81250, 6.93750, 7.06250, 7.18750, 7.25781, 7.38281, 7.50781, 7.63281, 7.75781, 7.87500,
1995-02-20 ,Mon, , , , 6.62500, 6.75000, 6.81250, 6.93750, 7.06250, 7.18750, 7.25781, 7.38281, 7.50000, 7.62500, 7.75000, 7.87500,
1995-02-17 ,Fri, , , , 6.56250, 6.68750, 6.80469, 6.90625, 7.03125, 7.17188, 7.25781, 7.38281, 7.50000, 7.62500, 7.75000, 7.87500,
1995-02-16 ,Thu, , , , 6.56250, 6.68750, 6.81250, 6.89063, 7.01563, 7.14844, 7.27344, 7.38281, 7.50000, 7.60156, 7.72656, 7.81250,
1995-02-15 ,Wed, , , , 6.62500, 6.75000, 6.81250, 6.93750, 7.06250, 7.18750, 7.31250, 7.43750, 7.50000, 7.62500, 7.75000, 7.87500,
1995-02-14 ,Tue, , , , 6.62500, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000, 7.87500, 8.00000,
1995-02-13 ,Mon, , , , 6.64844, 6.75000, 6.84375, 6.96094, 7.08594, 7.23438, 7.36719, 7.48438, 7.60156, 7.71875, 7.83594, 7.93750,
1995-02-10 ,Fri, , , , 6.62500, 6.75000, 6.81250, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.60938, 7.68750, 7.81250,
1995-02-09 ,Thu, , , , , , , , , , , , , , , ,
1995-02-08 ,Wed, , , , 6.62500, 6.74219, 6.80078, 6.87500, 7.00000, 7.12500, 7.25000, 7.34375, 7.43750, 7.50781, 7.63281, 7.75000,
1995-02-07 ,Tue, , , , 6.62500, 6.75000, 6.81250, 6.93750, 7.00781, 7.12500, 7.25000, 7.37500, 7.43750, 7.56250, 7.67969, 7.78125,
1995-02-06 ,Mon, , , , 6.68750, 6.78125, 6.81250, 6.93750, 7.04688, 7.17188, 7.28906, 7.37500, 7.50000, 7.56250, 7.68750, 7.81250,
1995-02-03 ,Fri, , , , 6.56250, 6.68750, 6.81250, 6.93750, 7.01563, 7.13281, 7.26563, 7.37500, 7.50000, 7.57813, 7.68750, 7.81250,
1995-02-02 ,Thu, , , , 6.57031, 6.75000, 6.81250, 6.93750, 7.06250, 7.19531, 7.31250, 7.39063, 7.50000, 7.62500, 7.75000, 7.87500,
1995-02-01 ,Wed, , , , 6.47656, 6.68750, 6.80469, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.43750, 7.50000, 7.62500, 7.75000,
1995-01-31 ,Tue, , , , 6.43750, 6.68750, 6.79688, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000, 7.81250,
1995-01-30 ,Mon, , , , 6.43750, 6.68750, 6.81250, 6.93750, 7.06250, 7.18750, 7.31250, 7.43750, 7.56250, 7.68750, 7.81250, 7.88281,
1995-01-27 ,Fri, , , , 6.37500, 6.67188, 6.78906, 6.92969, 7.05469, 7.12500, 7.31250, 7.43750, 7.56250, 7.68750, 7.81250, 7.87500,
1995-01-26 ,Thu, , , , 6.37500, 6.64844, 6.81250, 6.93750, 7.06250, 7.18750, 7.31250, 7.43750, 7.56250, 7.68750, 7.81250, 7.93750,
1995-01-25 ,Wed, , , , 6.31250, 6.58594, 6.75000, 6.89844, 7.02344, 7.12500, 7.29688, 7.43750, 7.56250, 7.68750, 7.81250, 7.93750,
1995-01-24 ,Tue, , , , 6.37500, 6.62500, 6.75000, 6.92188, 7.06250, 7.14063, 7.28125, 7.43750, 7.56250, 7.68750, 7.81250, 7.93750,
1995-01-23 ,Mon, , , , 6.37500, 6.55469, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.53125, 7.66406, 7.78906, 7.90625,
1995-01-20 ,Fri, , , , 6.18750, 6.46875, 6.68750, 6.85938, 7.00000, 7.12500, 7.30469, 7.43750, 7.56250, 7.68750, 7.81250, 7.93750,
1995-01-19 ,Thu, , , , 6.24219, 6.50000, 6.68750, 6.82813, 7.00000, 7.12500, 7.30469, 7.43750, 7.56250, 7.68750, 7.81250, 7.93750,
1995-01-18 ,Wed, , , , 6.10156, 6.37500, 6.56250, 6.74219, 6.89844, 7.06250, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000, 7.87500,
1995-01-17 ,Tue, , , , 6.12500, 6.31250, 6.50000, 6.62500, 6.81250, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000,
1995-01-16 ,Mon, , , , 6.12500, 6.31250, 6.50000, 6.62500, 6.81250, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000,
1995-01-13 ,Fri, , , , 6.00000, 6.30469, 6.43750, 6.62500, 6.81250, 6.93750, 7.07813, 7.22656, 7.37500, 7.50000, 7.62500, 7.75000,
1995-01-12 ,Thu, , , , 5.93750, 6.25000, 6.43750, 6.62500, 6.79688, 6.93750, 7.06250, 7.23438, 7.35938, 7.48438, 7.61719, 7.74219,
1995-01-11 ,Wed, , , , 6.05469, 6.31250, 6.50000, 6.68750, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000,
1995-01-10 ,Tue, , , , 6.06250, 6.43750, 6.56250, 6.75000, 6.93750, 7.07813, 7.28125, 7.42188, 7.54688, 7.67969, 7.80469, 7.92188,
1995-01-09 ,Mon, , , , 6.06250, 6.31250, 6.56250, 6.75000, 6.93750, 7.06250, 7.25781, 7.40625, 7.53125, 7.66406, 7.78906, 7.91406,
1995-01-06 ,Fri, , , , 6.00000, 6.31250, 6.56250, 6.75000, 6.93750, 7.06250, 7.28125, 7.40625, 7.53125, 7.68750, 7.81250, 7.93750,
1995-01-05 ,Thu, , , , 6.06250, 6.37500, 6.62500, 6.81250, 7.00000, 7.12500, 7.29688, 7.42188, 7.56250, 7.68750, 7.81250, 7.93750,
1995-01-04 ,Wed, , , , 6.08594, 6.37500, 6.62500, 6.81250, 7.00000, 7.18750, 7.37500, 7.50000, 7.62500, 7.75000, 7.87500, 8.00000,
1995-01-03 ,Tue, , , , 6.16406, 6.41406, 6.64063, 6.81250, 7.00000, 7.18750, 7.35938, 7.48438, 7.60156, 7.74219, 7.87500, 8.00000,
1995-01-02 ,Mon, , , , , , , , , , , , , , , ,
1994-12-30 ,Fri, , , , 6.06250, 6.37500, 6.67969, 6.80469, 6.97656, 7.18750, 7.36719, 7.49219, 7.60938, 7.74219, 7.87500, 8.00000,
1994-12-29 ,Thu, , , , 6.06250, 6.27344, 6.53125, 6.68750, 6.87500, 7.12500, 7.25000, 7.35938, 7.43750, 7.62500, 7.75000, 7.85156,
1994-12-28 ,Wed, , , , 6.04688, 6.24219, 6.50000, 6.66406, 6.87500, 7.10156, 7.20313, 7.32031, 7.43750, 7.56250, 7.68750, 7.81250,
1994-12-27 ,Tue, , , , , , , , , , , , , , , ,
1994-12-26 ,Mon, , , , , , , , , , , , , , , ,
1994-12-23 ,Fri, , , , 5.75000, 6.12500, 6.37500, 6.62500, 6.81250, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000,
1994-12-22 ,Thu, , , , 5.81250, 6.12500, 6.37500, 6.62500, 6.81250, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000,
1994-12-21 ,Wed, , , , 6.06250, 6.18750, 6.43750, 6.66406, 6.87500, 7.01563, 7.12500, 7.25000, 7.37500, 7.50000, 7.64063, 7.76563,
1994-12-20 ,Tue, , , , 6.00000, 6.18750, 6.43750, 6.63281, 6.85156, 7.03125, 7.12500, 7.25000, 7.37500, 7.50000, 7.64844, 7.77344,
1994-12-19 ,Mon, , , , 6.00000, 6.18750, 6.37500, 6.62500, 6.81250, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000,
1994-12-16 ,Fri, , , , 6.00000, 6.18750, 6.37500, 6.62500, 6.81250, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000,
1994-12-15 ,Thu, , , , 6.10156, 6.28125, 6.42969, 6.62500, 6.82031, 7.00000, 7.17969, 7.31250, 7.43750, 7.56250, 7.68750, 7.81250,
1994-12-14 ,Wed, , , , 6.15625, 6.31250, 6.50000, 6.68750, 6.87500, 7.06250, 7.23438, 7.37500, 7.50000, 7.62500, 7.75000, 7.87500,
1994-12-13 ,Tue, , , , 6.28906, 6.37500, 6.50000, 6.68750, 6.87500, 7.06250, 7.25000, 7.37500, 7.50000, 7.56250, 7.68750, 7.81250,
1994-12-12 ,Mon, , , , 6.25000, 6.31250, 6.43750, 6.62500, 6.81250, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000,
1994-12-09 ,Fri, , , , 6.17969, 6.31250, 6.43750, 6.62500, 6.81250, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000,
1994-12-08 ,Thu, , , , 6.23438, 6.32031, 6.50000, 6.63281, 6.81250, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000,
1994-12-07 ,Wed, , , , 6.12500, 6.25781, 6.43750, 6.56250, 6.75000, 6.93750, 7.06250, 7.21094, 7.33594, 7.46094, 7.58594, 7.71094,
1994-12-06 ,Tue, , , , 5.87500, 6.25000, 6.43750, 6.62500, 6.81250, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000, 7.62500, 7.75000,
1994-12-05 ,Mon, , , , 5.81250, 6.18750, 6.31250, 6.50000, 6.62500, 6.86719, 7.00000, 7.12500, 7.25000, 7.37500, 7.49219, 7.56250,
1994-12-02 ,Fri, , , , 5.75000, 6.12500, 6.31250, 6.50000, 6.62500, 6.80469, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500, 7.50000,
1994-12-01 ,Thu, , , , 5.75000, 6.11719, 6.25000, 6.43750, 6.56250, 6.75000, 6.87500, 7.00000, 7.11719, 7.18750, 7.31250, 7.43750,
1994-11-30 ,Wed, , , , 5.68750, 6.06250, 6.25000, 6.43750, 6.55469, 6.68750, 6.81250, 7.00000, 7.12500, 7.20313, 7.32031, 7.43750,
1994-11-29 ,Tue, , , , 5.60938, 6.00000, 6.12500, 6.25000, 6.43750, 6.60938, 6.70313, 6.87500, 7.00000, 7.07813, 7.19531, 7.31250,
1994-11-28 ,Mon, , , , 5.56250, 5.99219, 6.11719, 6.25000, 6.43750, 6.56250, 6.70313, 6.87500, 7.00000, 7.06250, 7.18750, 7.31250,
1994-11-25 ,Fri, , , , 5.56250, 5.93750, 6.06250, 6.25000, 6.39844, 6.56250, 6.68750, 6.83594, 6.96875, 7.06250, 7.12500, 7.25000,
1994-11-24 ,Thu, , , , 5.56250, 5.94531, 6.06250, 6.21875, 6.39063, 6.50000, 6.68750, 6.81250, 6.93750, 7.05469, 7.12500, 7.25000,
1994-11-23 ,Wed, , , , 5.62500, 6.00000, 6.06250, 6.22656, 6.37500, 6.50000, 6.64063, 6.76563, 6.93750, 7.06250, 7.12500, 7.25000,
1994-11-22 ,Tue, , , , 5.62500, 6.00000, 6.06250, 6.25000, 6.43750, 6.56250, 6.68750, 6.81250, 7.00000, 7.06250, 7.18750, 7.31250,
1994-11-21 ,Mon, , , , 5.68750, 6.00000, 6.06250, 6.25000, 6.43750, 6.56250, 6.68750, 6.81250, 7.00000, 7.06250, 7.18750, 7.31250,
1994-11-18 ,Fri, , , , 5.57813, 5.87500, 6.00000, 6.18750, 6.33594, 6.50000, 6.62500, 6.75000, 6.89844, 7.00000, 7.12500, 7.21875,
1994-11-17 ,Thu, , , , 5.59375, 5.85938, 6.00000, 6.14844, 6.31250, 6.46094, 6.59375, 6.75000, 6.87500, 7.00000, 7.10938, 7.18750,
1994-11-16 ,Wed, , , , 5.67969, 6.00000, 6.12500, 6.25000, 6.39063, 6.55469, 6.68750, 6.82031, 6.93750, 7.06250, 7.18750, 7.31250,
1994-11-15 ,Tue, , , , 5.68750, 6.00000, 6.12500, 6.31250, 6.50000, 6.62500, 6.75000, 6.87500, 7.00781, 7.14844, 7.27344, 7.39063,
1994-11-14 ,Mon, , , , 5.68750, 6.00781, 6.15625, 6.31250, 6.48438, 6.62500, 6.75000, 6.88281, 7.02344, 7.17969, 7.30469, 7.43750,
1994-11-11 ,Fri, , , , 5.68750, 6.00000, 6.12500, 6.28906, 6.43750, 6.56250, 6.75000, 6.88281, 7.00000, 7.12500, 7.25000, 7.37500,
1994-11-10 ,Thu, , , , 5.69531, 6.00000, 6.12500, 6.31250, 6.44531, 6.58594, 6.75000, 6.90625, 7.00000, 7.12500, 7.25000, 7.37500,
1994-11-09 ,Wed, , , , 5.86719, 6.06250, 6.18750, 6.37500, 6.50000, 6.62500, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500,
1994-11-08 ,Tue, , , , 5.93750, 6.11719, 6.18750, 6.37500, 6.50000, 6.67188, 6.81250, 6.93750, 7.06250, 7.18750, 7.31250, 7.43750,
1994-11-07 ,Mon, , , , 5.87500, 6.10938, 6.18750, 6.36719, 6.49219, 6.62500, 6.78125, 6.90625, 7.00000, 7.13281, 7.25781, 7.39844,
1994-11-04 ,Fri, , , , 5.81250, 6.01563, 6.12500, 6.25000, 6.37500, 6.54688, 6.71094, 6.87500, 7.00000, 7.12500, 7.25000, 7.37500,
1994-11-03 ,Thu, , , , 5.81250, 6.06250, 6.18750, 6.37500, 6.50000, 6.62500, 6.83594, 6.98438, 7.10156, 7.23438, 7.35938, 7.45313,
1994-11-02 ,Wed, , , , 5.75000, 6.05469, 6.18750, 6.31250, 6.43750, 6.62500, 6.81250, 6.95313, 7.08594, 7.21094, 7.32813, 7.43750,
1994-11-01 ,Tue, , , , 5.81250, 6.06250, 6.23438, 6.37500, 6.56250, 6.68750, 6.82813, 6.96094, 7.10938, 7.25000, 7.37500, 7.50000,
1994-10-31 ,Mon, , , , 5.56250, 5.87500, 6.06250, 6.25000, 6.42969, 6.62500, 6.75000, 6.87500, 7.00000, 7.12500, 7.29688, 7.42188,
1994-10-28 ,Fri, , , , 5.50000, 5.75000, 6.00000, 6.18750, 6.37500, 6.50000, 6.62500, 6.83594, 7.00000, 7.12500, 7.25000, 7.37500,
1994-10-27 ,Thu, , , , 5.50000, 5.75000, 6.00000, 6.18750, 6.37500, 6.56250, 6.71875, 6.89063, 7.06250, 7.18750, 7.31250, 7.43750,
1994-10-26 ,Wed, , , , 5.50000, 5.81250, 6.00000, 6.18750, 6.37500, 6.55469, 6.68750, 6.87500, 7.03906, 7.18750, 7.31250, 7.37500,
1994-10-25 ,Tue, , , , 5.56250, 5.75000, 6.00000, 6.17969, 6.31250, 6.50000, 6.63281, 6.75781, 6.93750, 7.07813, 7.20313, 7.37500,
1994-10-24 ,Mon, , , , 5.50000, 5.75000, 5.97656, 6.13281, 6.25781, 6.50000, 6.62500, 6.75000, 6.93750, 7.06250, 7.18750, 7.31250,
1994-10-21 ,Fri, , , , 5.50000, 5.81250, 6.00000, 6.17969, 6.31250, 6.50000, 6.62500, 6.75000, 6.93750, 7.06250, 7.18750, 7.31250,
1994-10-20 ,Thu, , , , 5.56250, 5.81250, 5.98438, 6.12500, 6.30469, 6.49219, 6.62500, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000,
1994-10-19 ,Wed, , , , 5.60938, 5.81250, 6.00000, 6.12500, 6.25781, 6.45313, 6.58594, 6.71094, 6.87500, 7.00000, 7.12500, 7.25000,
1994-10-18 ,Tue, , , , 5.56250, 5.75000, 5.93750, 6.12500, 6.25000, 6.39063, 6.50000, 6.62500, 6.81250, 6.99219, 7.06250, 7.18750,
1994-10-17 ,Mon, , , , 5.58594, 5.72656, 5.93750, 6.06250, 6.18750, 6.37500, 6.50000, 6.62500, 6.75000, 6.89844, 7.02344, 7.18750,
1994-10-14 ,Fri, , , , 5.50000, 5.68750, 5.87500, 6.03125, 6.17969, 6.32813, 6.50000, 6.62500, 6.75000, 6.87500, 7.00781, 7.13281,
1994-10-13 ,Thu, , , , 5.49219, 5.68750, 5.89063, 6.02344, 6.17188, 6.32031, 6.50000, 6.64063, 6.79688, 6.93750, 7.06250, 7.15625,
1994-10-12 ,Wed, , , , 5.56250, 5.68750, 5.93750, 6.06250, 6.25000, 6.37500, 6.62500, 6.75000, 6.87500, 7.00000, 7.12500, 7.25000,
1994-10-11 ,Tue, , , , 5.50000, 5.68750, 5.93750, 6.06250, 6.25000, 6.50000, 6.62500, 6.75000, 6.87500, 7.06250, 7.18750, 7.31250,
1994-10-10 ,Mon, , , , 5.50000, 5.68750, 5.93750, 6.06250, 6.25000, 6.50000, 6.62500, 6.75000, 6.87500, 7.06250, 7.18750, 7.31250,
1994-10-07 ,Fri, , , , 5.50000, 5.75000, 6.00000, 6.14844, 6.32031, 6.54688, 6.68750, 6.81250, 7.06250, 7.21875, 7.34375, 7.50000,
1994-10-06 ,Thu, , , , 5.50000, 5.75000, 6.00000, 6.13281, 6.34375, 6.50000, 6.68750, 6.81250, 7.00000, 7.18750, 7.32031, 7.45313,
1994-10-05 ,Wed, , , , 5.56250, 5.81250, 6.02344, 6.21875, 6.46094, 6.64844, 6.81250, 7.00000, 7.12500, 7.30469, 7.43750, 7.56250,
1994-10-04 ,Tue, , , , 5.50781, 5.81250, 6.01563, 6.21094, 6.45313, 6.68750, 6.83594, 7.00000, 7.12500, 7.31250, 7.43750, 7.56250,
1994-10-03 ,Mon, , , , 5.51563, 5.75000, 5.95313, 6.18750, 6.43750, 6.62500, 6.81250, 7.00000, 7.12500, 7.31250, 7.43750, 7.56250,
1994-09-30 ,Fri, , , , 5.43750, 5.67969, 5.91406, 6.06250, 6.31250, 6.53125, 6.72656, 6.91406, 7.04688, 7.23438, 7.37500, 7.50000,
1994-09-29 ,Thu, , , , 5.43750, 5.62500, 5.87500, 6.06250, 6.31250, 6.50000, 6.68750, 6.87500, 7.00000, 7.18750, 7.31250, 7.44531,
1994-09-28 ,Wed, , , , 5.43750, 5.68750, 5.90625, 6.06250, 6.34375, 6.55469, 6.68750, 6.87500, 7.00000, 7.21875, 7.35156, 7.50000,
1994-09-27 ,Tue, , , , 5.49219, 5.68750, 5.92969, 6.10156, 6.35938, 6.53906, 6.74219, 6.91406, 7.06250, 7.23438, 7.37500, 7.50000,
1994-09-26 ,Mon, , , , 5.39063, 5.65625, 5.85156, 6.06250, 6.31250, 6.50000, 6.65625, 6.86719, 7.00000, 7.18750, 7.31250, 7.47656,
1994-09-23 ,Fri, , , , 5.42188, 5.68750, 5.83594, 6.07031, 6.28125, 6.48438, 6.64844, 6.83594, 7.00000, 7.18750, 7.31250, 7.43750,
1994-09-22 ,Thu, , , , 5.50000, 5.75000, 5.93750, 6.15625, 6.37500, 6.50000, 6.71094, 6.89844, 7.07031, 7.25000, 7.37500, 7.50781,
1994-09-21 ,Wed, , , , 5.43750, 5.73438, 5.93750, 6.14844, 6.37500, 6.56250, 6.75781, 6.93750, 7.09375, 7.25000, 7.37500, 7.50781,
1994-09-20 ,Tue, , , , 5.43750, 5.75000, 5.93750, 6.18750, 6.43750, 6.60938, 6.80469, 6.93750, 7.12500, 7.30469, 7.44531, 7.57031,
1994-09-19 ,Mon, , , , 5.43750, 5.62500, 5.86719, 6.06250, 6.25000, 6.43750, 6.62500, 6.81250, 6.99219, 7.17188, 7.29688, 7.41406,
1994-09-16 ,Fri, , , , 5.43750, 5.62500, 5.81250, 6.00000, 6.12500, 6.31250, 6.50000, 6.68750, 6.87500, 7.00000, 7.12500, 7.25000,
1994-09-15 ,Thu, , , , 5.43750, 5.62500, 5.81250, 6.00000, 6.12500, 6.31250, 6.43750, 6.62500, 6.81250, 6.93750, 7.06250, 7.18750,
1994-09-14 ,Wed, , , , 5.43750, 5.62500, 5.80469, 5.95313, 6.06250, 6.25000, 6.37500, 6.57031, 6.75000, 6.87500, 7.03125, 7.14844,
1994-09-13 ,Tue, , , , 5.56250, 5.68750, 5.81250, 5.94531, 6.06250, 6.18750, 6.37500, 6.56250, 6.75000, 6.87500, 7.00000, 7.12500,
1994-09-12 ,Mon, , , , 5.72656, 5.81250, 5.92188, 6.00000, 6.12500, 6.25000, 6.42969, 6.60938, 6.74219, 6.87500, 7.00000, 7.12500,
1994-09-09 ,Fri, , , , 5.00000, 5.25000, 5.43750, 5.59375, 5.75000, 5.87500, 6.01563, 6.18750, 6.37500, 6.51563, 6.64063, 6.81250,
1994-09-08 ,Thu, , , , 5.00000, 5.25000, 5.50000, 5.62500, 5.81250, 5.93750, 6.06250, 6.25000, 6.43750, 6.57031, 6.69531, 6.87500,
1994-09-07 ,Wed, , , , 5.06250, 5.32031, 5.56250, 5.68750, 5.87500, 6.00000, 6.12500, 6.28906, 6.43750, 6.62500, 6.75000, 6.87500,
1994-09-06 ,Tue, , , , 5.06250, 5.32031, 5.56250, 5.68750, 5.88281, 6.00000, 6.12500, 6.31250, 6.47656, 6.62500, 6.75000, 6.93750,
1994-09-05 ,Mon, , , , 5.06250, 5.31250, 5.55469, 5.68750, 5.87500, 6.02344, 6.15625, 6.31250, 6.46875, 6.62500, 6.75000, 6.89844,
1994-09-02 ,Fri, , , , 5.00000, 5.31250, 5.56250, 5.67969, 5.89063, 6.00000, 6.12500, 6.29688, 6.43750, 6.62500, 6.75000, 6.87500,
1994-09-01 ,Thu, , , , 5.00000, 5.31250, 5.56250, 5.68750, 5.89063, 6.00000, 6.12500, 6.31250, 6.43750, 6.62500, 6.75000, 6.87500,
1994-08-31 ,Wed, , , , 5.06250, 5.31250, 5.56250, 5.68750, 5.92188, 6.06250, 6.18750, 6.37500, 6.50000, 6.68750, 6.81250, 6.93750,
1994-08-30 ,Tue, , , , 5.00000, 5.31250, 5.54688, 5.68750, 5.87500, 6.05469, 6.18750, 6.36719, 6.50000, 6.68750, 6.81250, 6.93750,
1994-08-29 ,Mon, , , , , , , , , , , , , , , ,
1994-08-26 ,Fri, , , , 5.00000, 5.31250, 5.56250, 5.68750, 5.87500, 6.06250, 6.18750, 6.37500, 6.50000, 6.68750, 6.81250, 6.93750,
1994-08-25 ,Thu, , , , 5.00000, 5.25000, 5.50000, 5.62500, 5.81250, 6.00000, 6.12500, 6.27344, 6.43750, 6.62500, 6.75781, 6.88281,
1994-08-24 ,Wed, , , , 5.00000, 5.25000, 5.50000, 5.62500, 5.81250, 6.00000, 6.12500, 6.28125, 6.50000, 6.66406, 6.79688, 6.93750,
1994-08-23 ,Tue, , , , 5.00000, 5.25000, 5.50000, 5.62500, 5.81250, 6.00000, 6.12500, 6.31250, 6.43750, 6.61719, 6.74219, 6.86719,
1994-08-22 ,Mon, , , , 5.00000, 5.25000, 5.50000, 5.60938, 5.81250, 5.98438, 6.12500, 6.25000, 6.40625, 6.55469, 6.68750, 6.81250,
1994-08-19 ,Fri, , , , 5.06250, 5.31250, 5.50000, 5.68750, 5.87500, 6.00000, 6.14063, 6.31250, 6.43750, 6.62500, 6.75000, 6.87500,
1994-08-18 ,Thu, , , , 5.12500, 5.37500, 5.56250, 5.73438, 5.87500, 6.00000, 6.12500, 6.25000, 6.38281, 6.50000, 6.62500, 6.75000,
1994-08-17 ,Wed, , , , 5.12500, 5.43750, 5.56250, 5.75000, 5.93750, 6.00000, 6.12500, 6.25000, 6.37500, 6.50000, 6.62500, 6.75000,
1994-08-16 ,Tue, , , , 5.12500, 5.43750, 5.67969, 5.85938, 6.00000, 6.12500, 6.25000, 6.37500, 6.50000, 6.62500, 6.75000, 6.87500,
1994-08-15 ,Mon, , , , 5.18750, 5.43750, 5.65625, 5.87500, 6.00000, 6.12500, 6.25000, 6.37500, 6.50000, 6.62500, 6.75000, 6.87500,
1994-08-12 ,Fri, , , , 5.18750, 5.49219, 5.70313, 5.89063, 6.06250, 6.18750, 6.31250, 6.43750, 6.56250, 6.68750, 6.81250, 6.93750,
1994-08-11 ,Thu, , , , 5.12500, 5.37500, 5.56250, 5.68750, 5.83594, 5.96094, 6.06250, 6.18750, 6.31250, 6.43750, 6.56250, 6.68750,
1994-08-10 ,Wed, , , , 5.12500, 5.37500, 5.56250, 5.68750, 5.87500, 6.00000, 6.06250, 6.18750, 6.31250, 6.43750, 6.56250, 6.68750,
1994-08-09 ,Tue, , , , 5.12500, 5.37500, 5.56250, 5.68750, 5.81250, 5.93750, 6.06250, 6.18750, 6.31250, 6.43750, 6.56250, 6.68750,
1994-08-08 ,Mon, , , , 5.17188, 5.43750, 5.62500, 5.76563, 5.89844, 6.05469, 6.17188, 6.25000, 6.37500, 6.50000, 6.62500, 6.75000,
1994-08-05 ,Fri, , , , 5.21875, 5.43750, 5.62500, 5.77344, 5.90625, 6.06250, 6.17188, 6.25000, 6.37500, 6.50000, 6.62500, 6.75000,
1994-08-04 ,Thu, , , , 5.14844, 5.37500, 5.50781, 5.68750, 5.81250, 5.93750, 6.06250, 6.18750, 6.31250, 6.43750, 6.56250, 6.68750,
1994-08-03 ,Wed, , , , 5.25000, 5.43750, 5.56250, 5.68750, 5.81250, 5.93750, 6.06250, 6.18750, 6.25000, 6.37500, 6.50000, 6.62500,
1994-08-02 ,Tue, , , , 5.25000, 5.50000, 5.62500, 5.76563, 5.87500, 6.00000, 6.12500, 6.25000, 6.32031, 6.43750, 6.56250, 6.68750,
1994-08-01 ,Mon, , , , 5.37500, 5.62500, 5.75000, 5.87500, 6.00000, 6.06250, 6.12500, 6.25000, 6.37500, 6.50000, 6.62500, 6.75000,
1994-07-29 ,Fri, , , , 5.31250, 5.46875, 5.60938, 5.72656, 5.85938, 5.99219, 6.06250, 6.18750, 6.31250, 6.43750, 6.53125, 6.62500,
1994-07-28 ,Thu, , , , 5.18750, 5.37500, 5.43750, 5.56250, 5.68750, 5.77344, 5.92969, 6.06250, 6.18750, 6.25000, 6.37500, 6.49219,
1994-07-27 ,Wed, , , , 5.18750, 5.25000, 5.35938, 5.46094, 5.53125, 5.62500, 5.71094, 5.83594, 6.00000, 6.06250, 6.18750, 6.31250,
1994-07-26 ,Tue, , , , 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.56250, 5.67969, 5.80469, 5.90625, 6.04688, 6.17188, 6.25000,
1994-07-25 ,Mon, , , , 5.18750, 5.24219, 5.25000, 5.37500, 5.43750, 5.56250, 5.68750, 5.75000, 5.87500, 6.00000, 6.12500, 6.22656,
1994-07-22 ,Fri, , , , 5.12500, 5.18750, 5.23438, 5.31250, 5.43750, 5.50000, 5.62500, 5.75000, 5.81250, 5.93750, 6.06250, 6.18750,
1994-07-21 ,Thu, , , , 5.06250, 5.15625, 5.20313, 5.31250, 5.43750, 5.50000, 5.62500, 5.75000, 5.81250, 5.93750, 6.06250, 6.18750,
1994-07-20 ,Wed, , , , 5.12500, 5.18750, 5.25000, 5.31250, 5.42969, 5.50000, 5.61719, 5.73438, 5.81250, 5.93750, 6.03125, 6.12500,
1994-07-19 ,Tue, , , , 5.12500, 5.18750, 5.25000, 5.31250, 5.38281, 5.50000, 5.62500, 5.75000, 5.81250, 5.93750, 6.00000, 6.12500,
1994-07-18 ,Mon, , , , 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.50000, 5.62500, 5.75000, 5.81250, 5.93750, 6.00000, 6.11719,
1994-07-15 ,Fri, , , , 5.02344, 5.12500, 5.18750, 5.30469, 5.37500, 5.50000, 5.62500, 5.73438, 5.81250, 5.93750, 6.00000, 6.10156,
1994-07-14 ,Thu, , , , 5.06250, 5.12500, 5.18750, 5.31250, 5.38281, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.11719, 6.17188,
1994-07-13 ,Wed, , , , 5.06250, 5.12500, 5.21875, 5.31250, 5.38281, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.18750,
1994-07-12 ,Tue, , , , 5.06250, 5.12500, 5.25000, 5.37500, 5.43750, 5.56250, 5.68750, 5.81250, 5.93750, 6.12500, 6.18750, 6.28906,
1994-07-11 ,Mon, , , , 5.06250, 5.12500, 5.25000, 5.36719, 5.43750, 5.56250, 5.68750, 5.81250, 5.93750, 6.08594, 6.20313, 6.35156,
1994-07-08 ,Fri, , , , 5.06250, 5.12500, 5.25000, 5.32813, 5.43750, 5.56250, 5.68750, 5.81250, 5.93750, 6.06250, 6.18750, 6.31250,
1994-07-07 ,Thu, , , , 5.06250, 5.17188, 5.25000, 5.31250, 5.43750, 5.54688, 5.67188, 5.80469, 5.87500, 6.01563, 6.14063, 6.26563,
1994-07-06 ,Wed, , , , 5.12500, 5.18750, 5.25000, 5.31250, 5.41406, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.25000,
1994-07-05 ,Tue, , , , 5.06250, 5.12500, 5.21875, 5.31250, 5.37500, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.25000,
1994-07-04 ,Mon, , , , 5.06250, 5.12500, 5.18750, 5.29688, 5.38281, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.25000,
1994-07-01 ,Fri, , , , 5.06250, 5.12500, 5.18750, 5.30469, 5.40625, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.25000,
1994-06-30 ,Thu, , , , 5.06250, 5.12500, 5.20313, 5.28906, 5.39844, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.18750,
1994-06-29 ,Wed, , , , 5.06250, 5.12500, 5.23438, 5.28125, 5.39844, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.23438,
1994-06-28 ,Tue, , , , 5.06250, 5.12500, 5.18750, 5.26563, 5.39063, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.11719, 6.23438,
1994-06-27 ,Mon, , , , 5.06250, 5.12500, 5.18750, 5.27344, 5.39844, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.25000,
1994-06-24 ,Fri, , , , 5.00000, 5.12500, 5.18750, 5.25000, 5.37500, 5.50000, 5.62500, 5.73438, 5.81250, 5.93750, 6.06250, 6.18750,
1994-06-23 ,Thu, , , , 5.00000, 5.12500, 5.18750, 5.25000, 5.37500, 5.48438, 5.59375, 5.68750, 5.81250, 5.93750, 6.06250, 6.18750,
1994-06-22 ,Wed, , , , 5.03906, 5.12500, 5.18750, 5.31250, 5.39063, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.09375, 6.18750,
1994-06-21 ,Tue, , , , 5.00000, 5.12500, 5.18750, 5.31250, 5.41406, 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.10156, 6.21094,
1994-06-20 ,Mon, , , , 5.00000, 5.12500, 5.18750, 5.31250, 5.40625, 5.50000, 5.62500, 5.75000, 5.87500, 5.98438, 6.06250, 6.18750,
1994-06-17 ,Fri, , , , 4.93750, 5.06250, 5.15625, 5.27344, 5.37500, 5.43750, 5.56250, 5.68750, 5.81250, 5.87500, 6.00000, 6.06250,
1994-06-16 ,Thu, , , , 5.00000, 5.12500, 5.18750, 5.31250, 5.37500, 5.43750, 5.56250, 5.68750, 5.81250, 5.87500, 6.00000, 6.08594,
1994-06-15 ,Wed, , , , 4.98438, 5.06250, 5.12500, 5.25000, 5.31250, 5.42969, 5.55469, 5.67188, 5.76563, 5.87500, 5.96094, 6.03125,
1994-06-14 ,Tue, , , , 4.93750, 5.06250, 5.13281, 5.25000, 5.35156, 5.44531, 5.56250, 5.69531, 5.81250, 5.92969, 6.04688, 6.12500,
1994-06-13 ,Mon, , , , 5.00000, 5.06250, 5.12500, 5.25000, 5.31250, 5.38281, 5.50781, 5.62500, 5.75000, 5.87500, 6.00000, 6.06250,
1994-06-10 ,Fri, , , , 5.00000, 5.07031, 5.15625, 5.25000, 5.33594, 5.43750, 5.51563, 5.63281, 5.75000, 5.87500, 6.00000, 6.06250,
1994-06-09 ,Thu, , , , 5.00000, 5.12500, 5.18750, 5.25000, 5.32813, 5.43750, 5.51563, 5.62500, 5.75000, 5.87500, 5.99219, 6.06250,
1994-06-08 ,Wed, , , , 5.06250, 5.12500, 5.18750, 5.25000, 5.37500, 5.43750, 5.56250, 5.68750, 5.78906, 5.90625, 6.02344, 6.11719,
1994-06-07 ,Tue, , , , 5.03125, 5.12500, 5.18750, 5.30469, 5.37500, 5.43750, 5.56250, 5.68750, 5.75000, 5.85938, 5.95313, 6.06250,
1994-06-06 ,Mon, , , , 5.03125, 5.12500, 5.18750, 5.29688, 5.37500, 5.43750, 5.56250, 5.68750, 5.75000, 5.86719, 5.93750, 6.00000,
1994-06-03 ,Fri, , , , 5.06250, 5.15625, 5.25000, 5.35938, 5.43750, 5.50000, 5.62500, 5.75000, 5.82031, 5.92969, 6.00000, 6.12500,
1994-06-02 ,Thu, , , , 5.06250, 5.18750, 5.25000, 5.37500, 5.46094, 5.56250, 5.68750, 5.81250, 5.91406, 6.03906, 6.12500, 6.18750,
1994-06-01 ,Wed, , , , 5.06250, 5.18750, 5.25000, 5.33594, 5.41406, 5.52344, 5.62500, 5.68750, 5.82813, 5.92969, 6.05469, 6.12500,
1994-05-31 ,Tue, , , , 5.06250, 5.12500, 5.25000, 5.31250, 5.37500, 5.50000, 5.56250, 5.62500, 5.71094, 5.81250, 5.93750, 6.06250,
1994-05-30 ,Mon, , , , , , , , , , , , , , , ,
1994-05-27 ,Fri, , , , 5.00781, 5.12500, 5.18750, 5.25000, 5.36719, 5.43750, 5.50000, 5.56250, 5.68750, 5.75000, 5.81250, 5.93750,
1994-05-26 ,Thu, , , , 5.06250, 5.12500, 5.18750, 5.25000, 5.33594, 5.43750, 5.50000, 5.57031, 5.67969, 5.75000, 5.82031, 5.93750,
1994-05-25 ,Wed, , , , 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.87500,
1994-05-24 ,Tue, , , , 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.87500,
1994-05-23 ,Mon, , , , 5.07813, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.75000, 5.81250,
1994-05-20 ,Fri, , , , 5.06250, 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.63281, 5.71094, 5.78125,
1994-05-19 ,Thu, , , , 5.10156, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.57813, 5.64844, 5.75000, 5.81250, 5.87500,
1994-05-18 ,Wed, , , , 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.53125, 5.61719, 5.67969, 5.75000, 5.81250, 5.87500,
1994-05-17 ,Tue, , , , 5.12500, 5.12500, 5.18750, 5.31250, 5.37500, 5.43750, 5.50000, 5.59375, 5.65625, 5.72656, 5.78906, 5.85156,
1994-05-16 ,Mon, , , , 5.06250, 5.12500, 5.18750, 5.26563, 5.34375, 5.42969, 5.52344, 5.57813, 5.64844, 5.71875, 5.78125, 5.84375,
1994-05-13 ,Fri, , , , 5.06250, 5.12500, 5.18750, 5.28125, 5.34375, 5.43750, 5.55469, 5.62500, 5.68750, 5.76563, 5.85156, 5.91406,
1994-05-12 ,Thu, , , , 5.06250, 5.14844, 5.18750, 5.28906, 5.37500, 5.43750, 5.55469, 5.64844, 5.75000, 5.80469, 5.85938, 5.92188,
1994-05-11 ,Wed, , , , 5.06250, 5.18750, 5.25000, 5.35156, 5.42969, 5.50000, 5.62500, 5.68750, 5.75000, 5.87500, 5.93750, 6.00000,
1994-05-10 ,Tue, , , , 5.12500, 5.18750, 5.25000, 5.37500, 5.43750, 5.50000, 5.62500, 5.74219, 5.81250, 5.87500, 5.93750, 6.02344,
1994-05-09 ,Mon, , , , 5.12500, 5.25000, 5.31250, 5.37500, 5.43750, 5.50781, 5.62500, 5.75000, 5.81250, 5.90625, 5.97656, 6.02344,
1994-05-06 ,Fri, , , , 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.62500, 5.68750, 5.75000, 5.87500, 5.93750, 6.00000,
1994-05-05 ,Thu, , , , 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.62500, 5.68750, 5.75000, 5.87500, 5.93750, 6.00000,
1994-05-04 ,Wed, , , , 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.44531, 5.56250, 5.67188, 5.73438, 5.81250, 5.87500, 5.93750,
1994-05-03 ,Tue, , , , 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.75000, 5.81250, 5.87500,
1994-05-02 ,Mon, , , , , , , , , , , , , , , ,
1994-04-29 ,Fri, , , , 5.06250, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.75000, 5.81250, 5.87500,
1994-04-28 ,Thu, , , , 5.11719, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.64844, 5.73438, 5.80469, 5.86719,
1994-04-27 ,Wed, , , , 5.10938, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.73438, 5.81250, 5.87500,
1994-04-26 ,Tue, , , , 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.75000, 5.81250, 5.87500,
1994-04-25 ,Mon, , , , 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.57813, 5.64063, 5.75000, 5.81250, 5.87500,
1994-04-22 ,Fri, , , , 5.18750, 5.25000, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.57031, 5.64063, 5.69531, 5.75000, 5.81250,
1994-04-21 ,Thu, , , , 5.25000, 5.29688, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.64063, 5.72656, 5.78906, 5.85938, 5.91406,
1994-04-20 ,Wed, , , , 5.19531, 5.22656, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.77344,
1994-04-19 ,Tue, , , , 5.18750, 5.18750, 5.24219, 5.25000, 5.31250, 5.36719, 5.41406, 5.46875, 5.51563, 5.57813, 5.64844, 5.68750,
1994-04-18 ,Mon, , , , 5.12500, 5.18750, 5.18750, 5.25000, 5.31250, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.57813, 5.62500,
1994-04-15 ,Fri, , , , 5.14063, 5.18750, 5.22656, 5.26563, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.61719, 5.66406, 5.68750,
1994-04-14 ,Thu, , , , 5.14063, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.54688, 5.58594, 5.64063, 5.69531, 5.75000,
1994-04-13 ,Wed, , , , 5.12500, 5.18750, 5.25000, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.57813, 5.62500, 5.68750, 5.71875,
1994-04-12 ,Tue, , , , 5.06250, 5.18750, 5.25000, 5.35938, 5.42188, 5.43750, 5.50000, 5.56250, 5.60938, 5.65625, 5.68750, 5.75000,
1994-04-11 ,Mon, , , , 5.12500, 5.25000, 5.31250, 5.37500, 5.43750, 5.47656, 5.55469, 5.61719, 5.63281, 5.68750, 5.75000, 5.81250,
1994-04-08 ,Fri, , , , 5.18750, 5.28906, 5.31250, 5.37500, 5.43750, 5.50000, 5.56250, 5.62500, 5.65625, 5.73438, 5.77344, 5.81250,
1994-04-07 ,Thu, , , , 5.18750, 5.31250, 5.35156, 5.41406, 5.45313, 5.50000, 5.56250, 5.60938, 5.67188, 5.73438, 5.79688, 5.82031,
1994-04-06 ,Wed, , , , 5.19531, 5.31250, 5.37500, 5.40625, 5.46094, 5.50000, 5.55469, 5.61719, 5.67969, 5.75000, 5.81250, 5.83594,
1994-04-05 ,Tue, , , , 5.31250, 5.43750, 5.50000, 5.56250, 5.61719, 5.62500, 5.68750, 5.75000, 5.76563, 5.85938, 5.92188, 5.93750,
1994-04-04 ,Mon, , , , , , , , , , , , , , , ,
1994-04-01 ,Fri, , , , , , , , , , , , , , , ,
1994-03-31 ,Thu, , , , 5.18750, 5.31250, 5.38281, 5.43750, 5.50000, 5.52344, 5.56250, 5.62500, 5.64844, 5.68750, 5.75000, 5.79688,
1994-03-30 ,Wed, , , , 5.18750, 5.32031, 5.39844, 5.50000, 5.56250, 5.62500, 5.66406, 5.71875, 5.75000, 5.81250, 5.86719, 5.92188,
1994-03-29 ,Tue, , , , 5.22656, 5.31250, 5.36719, 5.37500, 5.37500, 5.43750, 5.46094, 5.50000, 5.56250, 5.62500, 5.62500, 5.68750,
1994-03-28 ,Mon, , , , 5.31250, 5.33594, 5.37500, 5.37500, 5.37500, 5.39844, 5.43750, 5.50000, 5.54688, 5.60156, 5.62500, 5.68750,
1994-03-25 ,Fri, , , , 5.30469, 5.32031, 5.35156, 5.35938, 5.37500, 5.37500, 5.43750, 5.42969, 5.50000, 5.56250, 5.56250, 5.59375,
1994-03-24 ,Thu, , , , 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.31250, 5.31250, 5.34375, 5.37500, 5.43750,
1994-03-23 ,Wed, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.25000, 5.25000, 5.31250, 5.31250, 5.37500, 5.37500,
1994-03-22 ,Tue, , , , 5.21875, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.31250, 5.31250, 5.36719, 5.37500, 5.39063, 5.43750,
1994-03-21 ,Mon, , , , 5.21875, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.29688, 5.31250, 5.33594, 5.37500, 5.37500, 5.43750,
1994-03-18 ,Fri, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.20313, 5.25000, 5.25000, 5.31250, 5.31250, 5.37500, 5.37500,
1994-03-17 ,Thu, , , , 5.12500, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.21094, 5.25000, 5.25000, 5.31250, 5.31250, 5.31250,
1994-03-16 ,Wed, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.25000, 5.25000, 5.31250, 5.31250, 5.31250,
1994-03-15 ,Tue, , , , 5.28906, 5.25000, 5.18750, 5.18750, 5.18750, 5.18750, 5.21875, 5.25000, 5.25000, 5.31250, 5.31250, 5.31250,
1994-03-14 ,Mon, , , , 5.25781, 5.21875, 5.18750, 5.18750, 5.18750, 5.18750, 5.24219, 5.25000, 5.25000, 5.29688, 5.31250, 5.31250,
1994-03-11 ,Fri, , , , 5.12500, 5.12500, 5.14063, 5.14844, 5.14844, 5.17188, 5.19531, 5.21094, 5.25000, 5.26563, 5.28125, 5.29688,
1994-03-10 ,Thu, , , , 5.12500, 5.14844, 5.14844, 5.14844, 5.16406, 5.17188, 5.18750, 5.23438, 5.25000, 5.25000, 5.25000, 5.25000,
1994-03-09 ,Wed, , , , 5.25000, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.25000, 5.25000, 5.25000, 5.25000, 5.28125,
1994-03-08 ,Tue, , , , 5.17188, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.18750, 5.18750, 5.18750, 5.25000, 5.25000, 5.25000,
1994-03-07 ,Mon, , , , 5.12500, 5.13281, 5.15625, 5.17969, 5.17969, 5.18750, 5.18750, 5.18750, 5.24219, 5.25000, 5.25000, 5.25000,
1994-03-04 ,Fri, , , , 5.25000, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.25000, 5.25000, 5.25000, 5.31250, 5.31250, 5.31250,
1994-03-03 ,Thu, , , , 5.12500, 5.16406, 5.16406, 5.18750, 5.18750, 5.18750, 5.25000, 5.25000, 5.25000, 5.31250, 5.31250, 5.31250,
1994-03-02 ,Wed, , , , 5.14844, 5.18750, 5.18750, 5.18750, 5.18750, 5.21094, 5.25000, 5.25000, 5.31250, 5.31250, 5.31250, 5.31250,
1994-03-01 ,Tue, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-02-28 ,Mon, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.21875, 5.23438, 5.25000, 5.25000, 5.25000, 5.25000, 5.25781,
1994-02-25 ,Fri, , , , 5.18750, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.30469, 5.31250, 5.31250, 5.31250, 5.35938, 5.37500,
1994-02-24 ,Thu, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.19531, 5.25000, 5.25000, 5.25000, 5.31250, 5.31250, 5.31250, 5.31250,
1994-02-23 ,Wed, , , , 5.17969, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.20313, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-02-22 ,Tue, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.14063, 5.14063, 5.16406, 5.17969, 5.17969, 5.17969,
1994-02-21 ,Mon, , , , 5.13281, 5.18750, 5.17188, 5.17188, 5.17188, 5.17188, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750,
1994-02-18 ,Fri, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.14844, 5.14844, 5.14844, 5.14844,
1994-02-17 ,Thu, , , , 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.13281, 5.15625, 5.16406, 5.18750, 5.18750, 5.18750, 5.18750,
1994-02-16 ,Wed, , , , 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.19531, 5.21094, 5.22656, 5.24219, 5.24219, 5.24219,
1994-02-15 ,Tue, , , , 5.18750, 5.21094, 5.24219, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-02-14 ,Mon, , , , 5.23438, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-02-11 ,Fri, , , , 5.18750, 5.21875, 5.23438, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-02-10 ,Thu, , , , 5.18750, 5.20313, 5.24219, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-02-09 ,Wed, , , , 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25781, 5.26563, 5.28125, 5.28906,
1994-02-08 ,Tue, , , , 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-02-07 ,Mon, , , , 5.50000, 5.50000, 5.50000, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750,
1994-02-04 ,Fri, , , , 5.37500, 5.43750, 5.43750, 5.42188, 5.41406, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1994-02-03 ,Thu, , , , 5.43750, 5.43750, 5.43750, 5.42969, 5.37500, 5.37500, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-02-02 ,Wed, , , , 5.43750, 5.43750, 5.43750, 5.41406, 5.37500, 5.37500, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-02-01 ,Tue, , , , 5.43750, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-01-31 ,Mon, , , , 5.50000, 5.50000, 5.50000, 5.43750, 5.37500, 5.37500, 5.37500, 5.33594, 5.31250, 5.31250, 5.31250, 5.31250,
1994-01-28 ,Fri, , , , 5.43750, 5.43750, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250,
1994-01-27 ,Thu, , , , 5.50000, 5.50000, 5.50000, 5.43750, 5.37500, 5.37500, 5.37500, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250,
1994-01-26 ,Wed, , , , 5.50000, 5.50000, 5.50000, 5.43750, 5.37500, 5.37500, 5.37500, 5.35938, 5.31250, 5.31250, 5.31250, 5.31250,
1994-01-25 ,Tue, , , , 5.50000, 5.50000, 5.50000, 5.43750, 5.39844, 5.37500, 5.37500, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250,
1994-01-24 ,Mon, , , , 5.50000, 5.50000, 5.43750, 5.42969, 5.39063, 5.37500, 5.37500, 5.35156, 5.31250, 5.31250, 5.31250, 5.31250,
1994-01-21 ,Fri, , , , 5.41406, 5.43750, 5.43750, 5.37500, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1994-01-20 ,Thu, , , , 5.37500, 5.37500, 5.31250, 5.31250, 5.31250, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-01-19 ,Wed, , , , 5.50000, 5.43750, 5.37500, 5.37500, 5.31250, 5.31250, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-01-18 ,Tue, , , , 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1994-01-17 ,Mon, , , , 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.39063, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1994-01-14 ,Fri, , , , 5.50000, 5.50000, 5.43750, 5.43750, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1994-01-13 ,Thu, , , , 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1994-01-12 ,Wed, , , , 5.56250, 5.50000, 5.50000, 5.43750, 5.43750, 5.43750, 5.40625, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1994-01-11 ,Tue, , , , 5.50000, 5.50000, 5.43750, 5.38281, 5.37500, 5.37500, 5.37500, 5.33594, 5.31250, 5.31250, 5.31250, 5.31250,
1994-01-10 ,Mon, , , , 5.43750, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.35156, 5.31250, 5.29688, 5.28125, 5.28125, 5.27344,
1994-01-07 ,Fri, , , , 5.38281, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.35938, 5.31250, 5.28906, 5.25000, 5.25000, 5.25000,
1994-01-06 ,Thu, , , , 5.43750, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.35156, 5.31250, 5.31250, 5.28906, 5.28906, 5.28125,
1994-01-05 ,Wed, , , , 5.56250, 5.50000, 5.43750, 5.37500, 5.37500, 5.37500, 5.32031, 5.28906, 5.25000, 5.25000, 5.25000, 5.25000,
1994-01-04 ,Tue, , , , 5.50000, 5.43750, 5.43750, 5.37500, 5.31250, 5.28906, 5.26563, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1994-01-03 ,Mon, , , , , , , , , , , , , , , ,
1993-12-31 ,Fri, , , , 5.50000, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.32813, 5.31250, 5.25000, 5.25000, 5.25000, 5.25000,
1993-12-30 ,Thu, , , , 5.37500, 5.37500, 5.37500, 5.34375, 5.32031, 5.31250, 5.30469, 5.25000, 5.18750, 5.18750, 5.18750, 5.18750,
1993-12-29 ,Wed, , , , 5.49219, 5.43750, 5.37500, 5.37500, 5.32031, 5.31250, 5.30469, 5.25000, 5.21094, 5.20313, 5.20313, 5.20313,
1993-12-28 ,Tue, , , , , , , , , , , , , , , ,
1993-12-27 ,Mon, , , , , , , , , , , , , , , ,
1993-12-24 ,Fri, , , , 5.12500, 5.32031, 5.37500, 5.37500, 5.34375, 5.31250, 5.31250, 5.25000, 5.25000, 5.24219, 5.18750, 5.18750,
1993-12-23 ,Thu, , , , 5.37500, 5.43750, 5.41406, 5.37500, 5.35156, 5.31250, 5.27344, 5.25000, 5.25000, 5.18750, 5.18750, 5.18750,
1993-12-22 ,Wed, , , , 5.81250, 5.62500, 5.50000, 5.43750, 5.37500, 5.37500, 5.35938, 5.31250, 5.26563, 5.25000, 5.25000, 5.25000,
1993-12-21 ,Tue, , , , 5.75000, 5.62500, 5.45313, 5.43750, 5.37500, 5.36719, 5.31250, 5.28906, 5.25000, 5.25000, 5.25000, 5.25000,
1993-12-20 ,Mon, , , , 5.75000, 5.56250, 5.43750, 5.39844, 5.37500, 5.31250, 5.31250, 5.26563, 5.25000, 5.21094, 5.18750, 5.18750,
1993-12-17 ,Fri, , , , 5.81250, 5.59375, 5.43750, 5.40625, 5.37500, 5.35938, 5.31250, 5.25000, 5.25000, 5.22656, 5.19531, 5.19531,
1993-12-16 ,Thu, , , , 5.81250, 5.56250, 5.43750, 5.37500, 5.31250, 5.31250, 5.25000, 5.23438, 5.19531, 5.18750, 5.18750, 5.18750,
1993-12-15 ,Wed, , , , 5.81250, 5.56250, 5.42969, 5.37500, 5.25781, 5.21094, 5.18750, 5.15625, 5.12500, 5.12500, 5.12500, 5.12500,
1993-12-14 ,Tue, , , , 5.68750, 5.50000, 5.37500, 5.34375, 5.25000, 5.18750, 5.18750, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1993-12-13 ,Mon, , , , 5.68750, 5.56250, 5.42188, 5.37500, 5.26563, 5.21875, 5.18750, 5.14063, 5.12500, 5.12500, 5.12500, 5.12500,
1993-12-10 ,Fri, , , , 5.56250, 5.43750, 5.33594, 5.31250, 5.25000, 5.18750, 5.18750, 5.15625, 5.12500, 5.12500, 5.12500, 5.12500,
1993-12-09 ,Thu, , , , 5.50000, 5.39063, 5.31250, 5.25000, 5.21094, 5.18750, 5.18750, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1993-12-08 ,Wed, , , , 5.43750, 5.37500, 5.31250, 5.25000, 5.21094, 5.18750, 5.17188, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1993-12-07 ,Tue, , , , 5.50000, 5.37500, 5.31250, 5.25000, 5.18750, 5.18750, 5.14844, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1993-12-06 ,Mon, , , , 5.37500, 5.31250, 5.25000, 5.23438, 5.18750, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1993-12-03 ,Fri, , , , 5.34375, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.28125, 5.25000, 5.25000, 5.25000, 5.25000,
1993-12-02 ,Thu, , , , 5.43750, 5.37500, 5.37500, 5.32031, 5.31250, 5.31250, 5.31250, 5.31250, 5.25000, 5.25000, 5.25000, 5.25000,
1993-12-01 ,Wed, , , , 5.37500, 5.37500, 5.37500, 5.36719, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1993-11-30 ,Tue, , , , 5.43750, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.34375, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1993-11-29 ,Mon, , , , 5.43750, 5.43750, 5.43750, 5.37500, 5.37500, 5.37500, 5.32813, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1993-11-26 ,Fri, , , , 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1993-11-25 ,Thu, , , , 5.37500, 5.39844, 5.37500, 5.37500, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1993-11-24 ,Wed, , , , 5.43750, 5.43750, 5.43750, 5.41406, 5.37500, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250,
1993-11-23 ,Tue, , , , 5.50000, 5.50000, 5.49219, 5.46094, 5.43750, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1993-11-22 ,Mon, , , , 5.87500, 5.75000, 5.56250, 5.50000, 5.50000, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750,
1993-11-19 ,Fri, , , , 5.81250, 5.68750, 5.56250, 5.50000, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750,
1993-11-18 ,Thu, , , , 5.76563, 5.64844, 5.56250, 5.54688, 5.50000, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750,
1993-11-17 ,Wed, , , , 5.75000, 5.74219, 5.62500, 5.56250, 5.56250, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1993-11-16 ,Tue, , , , 5.75000, 5.75000, 5.68750, 5.62500, 5.62500, 5.56250, 5.56250, 5.56250, 5.56250, 5.54688, 5.53125, 5.53125,
1993-11-15 ,Mon, , , , 5.81250, 5.75000, 5.68750, 5.62500, 5.62500, 5.56250, 5.56250, 5.56250, 5.56250, 5.55469, 5.53906, 5.53906,
1993-11-12 ,Fri, , , , 5.81250, 5.75000, 5.68750, 5.64063, 5.62500, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250,
1993-11-11 ,Thu, , , , 5.86719, 5.75000, 5.68750, 5.62500, 5.62500, 5.56250, 5.56250, 5.56250, 5.56250, 5.53125, 5.53125, 5.53125,
1993-11-10 ,Wed, , , , 5.86719, 5.75000, 5.68750, 5.62500, 5.60156, 5.56250, 5.56250, 5.56250, 5.54688, 5.53125, 5.53125, 5.53125,
1993-11-09 ,Tue, , , , 5.84375, 5.75000, 5.68750, 5.62500, 5.60156, 5.56250, 5.56250, 5.56250, 5.53125, 5.52344, 5.52344, 5.52344,
1993-11-08 ,Mon, , , , 5.87500, 5.75000, 5.68750, 5.62500, 5.62500, 5.57031, 5.56250, 5.56250, 5.56250, 5.56250, 5.55469, 5.54688,
1993-11-05 ,Fri, , , , 5.75000, 5.74219, 5.68750, 5.62500, 5.62500, 5.60938, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250,
1993-11-04 ,Thu, , , , 5.75000, 5.75000, 5.68750, 5.62500, 5.62500, 5.62500, 5.60156, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250,
1993-11-03 ,Wed, , , , 5.86719, 5.81250, 5.75000, 5.71094, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500,
1993-11-02 ,Tue, , , , 5.87500, 5.81250, 5.75000, 5.73438, 5.68750, 5.68750, 5.64063, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500,
1993-11-01 ,Mon, , , , 5.93750, 5.85938, 5.81250, 5.75000, 5.68750, 5.68750, 5.65625, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500,
1993-10-29 ,Fri, , , , 5.95313, 5.81250, 5.75000, 5.62500, 5.61719, 5.56250, 5.56250, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1993-10-28 ,Thu, , , , 5.93750, 5.83594, 5.75000, 5.62500, 5.61719, 5.56250, 5.53125, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1993-10-27 ,Wed, , , , 5.93750, 5.81250, 5.68750, 5.62500, 5.56250, 5.56250, 5.54688, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1993-10-26 ,Tue, , , , 5.87500, 5.75000, 5.68750, 5.62500, 5.56250, 5.56250, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1993-10-25 ,Mon, , , , 5.87500, 5.75000, 5.68750, 5.62500, 5.56250, 5.54688, 5.50781, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1993-10-22 ,Fri, , , , 5.81250, 5.75000, 5.56250, 5.50000, 5.50000, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750,
1993-10-21 ,Thu, , , , 5.87500, 5.81250, 5.75000, 5.68750, 5.62500, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.54688,
1993-10-20 ,Wed, , , , 5.81250, 5.81250, 5.75000, 5.68750, 5.62500, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.55469,
1993-10-19 ,Tue, , , , 5.93750, 5.87500, 5.81250, 5.71094, 5.68750, 5.62500, 5.62500, 5.62500, 5.56250, 5.56250, 5.56250, 5.56250,
1993-10-18 ,Mon, , , , 5.93750, 5.87500, 5.81250, 5.71094, 5.68750, 5.62500, 5.62500, 5.62500, 5.60938, 5.56250, 5.56250, 5.56250,
1993-10-15 ,Fri, , , , 5.87500, 5.87500, 5.81250, 5.75000, 5.71094, 5.68750, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500,
1993-10-14 ,Thu, , , , 5.87500, 5.87500, 5.81250, 5.75000, 5.75000, 5.68750, 5.68750, 5.68750, 5.68750, 5.67969, 5.67969, 5.65625,
1993-10-13 ,Wed, , , , 5.93750, 5.93750, 5.87500, 5.81250, 5.78906, 5.75000, 5.72656, 5.69531, 5.68750, 5.68750, 5.68750, 5.68750,
1993-10-12 ,Tue, , , , 5.93750, 5.93750, 5.87500, 5.85938, 5.81250, 5.78125, 5.75000, 5.75000, 5.74219, 5.74219, 5.74219, 5.74219,
1993-10-11 ,Mon, , , , 5.93750, 5.93750, 5.89844, 5.87500, 5.81250, 5.80469, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000,
1993-10-08 ,Fri, , , , 5.87500, 5.87500, 5.87500, 5.87500, 5.81250, 5.75000, 5.75000, 5.75000, 5.72656, 5.71094, 5.70313, 5.70313,
1993-10-07 ,Thu, , , , 5.87500, 5.87500, 5.87500, 5.87500, 5.81250, 5.75000, 5.75000, 5.75000, 5.73438, 5.72656, 5.72656, 5.72656,
1993-10-06 ,Wed, , , , 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.81250, 5.81250, 5.78125, 5.75000, 5.75000, 5.75000, 5.75000,
1993-10-05 ,Tue, , , , 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.81250, 5.81250, 5.81250, 5.75781, 5.75000, 5.75000, 5.75000,
1993-10-04 ,Mon, , , , 5.95313, 5.93750, 5.93750, 5.93750, 5.87500, 5.82813, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.80469,
1993-10-01 ,Fri, , , , 6.06250, 6.00000, 6.00000, 5.93750, 5.87500, 5.87500, 5.83594, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250,
1993-09-30 ,Thu, , , , 6.12500, 6.06250, 6.06250, 5.93750, 5.90625, 5.87500, 5.87500, 5.84375, 5.81250, 5.81250, 5.81250, 5.81250,
1993-09-29 ,Wed, , , , 6.06250, 6.06250, 6.00000, 5.93750, 5.87500, 5.87500, 5.87500, 5.84375, 5.81250, 5.81250, 5.81250, 5.81250,
1993-09-28 ,Tue, , , , 6.06250, 6.05469, 6.00000, 5.93750, 5.87500, 5.87500, 5.86719, 5.82031, 5.81250, 5.81250, 5.81250, 5.81250,
1993-09-27 ,Mon, , , , 6.10156, 6.00000, 6.00000, 5.93750, 5.87500, 5.87500, 5.83594, 5.82031, 5.81250, 5.81250, 5.81250, 5.81250,
1993-09-24 ,Fri, , , , 5.93750, 5.93750, 5.93750, 5.92188, 5.87500, 5.87500, 5.87500, 5.87500, 5.81250, 5.81250, 5.81250, 5.81250,
1993-09-23 ,Thu, , , , 5.93750, 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.87500, 5.87500, 5.81250, 5.81250, 5.81250, 5.81250,
1993-09-22 ,Wed, , , , 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.89063, 5.87500, 5.87500, 5.87500, 5.87500, 5.86719, 5.85156,
1993-09-21 ,Tue, , , , 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.88281, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1993-09-20 ,Mon, , , , 5.95313, 5.93750, 5.93750, 5.93750, 5.93750, 5.92188, 5.89063, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1993-09-17 ,Fri, , , , 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.91406, 5.88281, 5.87500, 5.87500, 5.87500, 5.87500,
1993-09-16 ,Thu, , , , 5.93750, 5.97656, 5.96875, 5.93750, 5.93750, 5.93750, 5.92188, 5.90625, 5.89063, 5.89063, 5.87500, 5.87500,
1993-09-15 ,Wed, , , , 5.94531, 5.99219, 5.95313, 5.93750, 5.93750, 5.93750, 5.92969, 5.89844, 5.87500, 5.87500, 5.87500, 5.87500,
1993-09-14 ,Tue, , , , 6.00000, 6.00000, 5.94531, 5.89844, 5.85938, 5.82031, 5.81250, 5.78906, 5.75000, 5.75000, 5.75000, 5.75000,
1993-09-13 ,Mon, , , , 6.00000, 5.95313, 5.93750, 5.87500, 5.82813, 5.81250, 5.81250, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000,
1993-09-10 ,Fri, , , , 5.93750, 5.93750, 5.93750, 5.87500, 5.86719, 5.81250, 5.80469, 5.75781, 5.75000, 5.75000, 5.75000, 5.75000,
1993-09-09 ,Thu, , , , 5.93750, 5.93750, 5.93750, 5.87500, 5.86719, 5.81250, 5.81250, 5.78125, 5.75000, 5.75000, 5.75000, 5.75000,
1993-09-08 ,Wed, , , , 6.06250, 6.00000, 6.00000, 5.89063, 5.87500, 5.81250, 5.81250, 5.80469, 5.75000, 5.75000, 5.75000, 5.75000,
1993-09-07 ,Tue, , , , 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.81250, 5.81250, 5.78125, 5.75000, 5.75000, 5.75000, 5.75000,
1993-09-06 ,Mon, , , , 5.93750, 5.93750, 5.93750, 5.87500, 5.83594, 5.81250, 5.81250, 5.80469, 5.75000, 5.75000, 5.75000, 5.75000,
1993-09-03 ,Fri, , , , 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.81250, 5.79688, 5.78906, 5.75000, 5.75000, 5.75000, 5.75000,
1993-09-02 ,Thu, , , , 5.93750, 5.93750, 5.93750, 5.87500, 5.82813, 5.81250, 5.75781, 5.75000, 5.75000, 5.70313, 5.68750, 5.68750,
1993-09-01 ,Wed, , , , 6.06250, 6.00000, 6.00000, 5.92188, 5.81250, 5.75781, 5.75000, 5.75000, 5.75000, 5.69531, 5.68750, 5.68750,
1993-08-31 ,Tue, , , , 6.03125, 6.00000, 6.00000, 5.87500, 5.81250, 5.75000, 5.75000, 5.75000, 5.71875, 5.68750, 5.68750, 5.68750,
1993-08-30 ,Mon, , , , , , , , , , , , , , , ,
1993-08-27 ,Fri, , , , 5.93750, 5.93750, 5.93750, 5.87500, 5.81250, 5.75000, 5.75000, 5.68750, 5.68750, 5.67969, 5.67969, 5.67188,
1993-08-26 ,Thu, , , , 5.87500, 5.92969, 5.87500, 5.81250, 5.76563, 5.68750, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500,
1993-08-25 ,Wed, , , , 5.87500, 5.93750, 5.87500, 5.82031, 5.75781, 5.68750, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500,
1993-08-24 ,Tue, , , , 5.87500, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500,
1993-08-23 ,Mon, , , , 5.87500, 5.93750, 5.88281, 5.86719, 5.79688, 5.68750, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500,
1993-08-20 ,Fri, , , , 5.93750, 5.93750, 5.93750, 5.87500, 5.81250, 5.68750, 5.68750, 5.68750, 5.63281, 5.62500, 5.62500, 5.62500,
1993-08-19 ,Thu, , , , 6.00000, 6.00000, 5.93750, 5.85156, 5.80469, 5.68750, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500,
1993-08-18 ,Wed, , , , 6.00000, 5.93750, 5.92188, 5.82031, 5.81250, 5.68750, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500,
1993-08-17 ,Tue, , , , 5.94531, 5.93750, 5.93750, 5.87500, 5.81250, 5.68750, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500,
1993-08-16 ,Mon, , , , 5.98438, 5.94531, 5.93750, 5.87500, 5.81250, 5.68750, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500,
1993-08-13 ,Fri, , , , 5.93750, 5.96094, 5.91406, 5.87500, 5.81250, 5.72656, 5.68750, 5.68750, 5.64844, 5.62500, 5.62500, 5.62500,
1993-08-12 ,Thu, , , , 6.00000, 5.98438, 5.90625, 5.87500, 5.79688, 5.73438, 5.71094, 5.68750, 5.68750, 5.68750, 5.68750, 5.67969,
1993-08-11 ,Wed, , , , 6.00000, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.75000, 5.75000, 5.68750, 5.68750, 5.68750, 5.68750,
1993-08-10 ,Tue, , , , 6.00000, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.75000, 5.75000, 5.68750, 5.68750, 5.68750, 5.68750,
1993-08-09 ,Mon, , , , 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.75000, 5.75000, 5.71875, 5.68750, 5.68750, 5.68750,
1993-08-06 ,Fri, , , , 5.93750, 5.93750, 5.89844, 5.82813, 5.78906, 5.75000, 5.75000, 5.75000, 5.68750, 5.68750, 5.68750, 5.68750,
1993-08-05 ,Thu, , , , 5.93750, 5.93750, 5.87500, 5.81250, 5.78125, 5.75000, 5.75000, 5.75000, 5.68750, 5.68750, 5.68750, 5.68750,
1993-08-04 ,Wed, , , , 6.00000, 5.93750, 5.90625, 5.84375, 5.81250, 5.75000, 5.75000, 5.75000, 5.68750, 5.68750, 5.68750, 5.68750,
1993-08-03 ,Tue, , , , 6.00000, 5.93750, 5.87500, 5.81250, 5.78125, 5.75000, 5.75000, 5.72656, 5.68750, 5.68750, 5.68750, 5.64844,
1993-08-02 ,Mon, , , , 5.93750, 5.93750, 5.86719, 5.81250, 5.81250, 5.75000, 5.75000, 5.72656, 5.68750, 5.68750, 5.68750, 5.68750,
1993-07-30 ,Fri, , , , 6.00000, 5.93750, 5.89063, 5.87500, 5.81250, 5.75000, 5.75000, 5.75000, 5.75000, 5.68750, 5.68750, 5.68750,
1993-07-29 ,Thu, , , , 6.04688, 6.00000, 6.00000, 5.93750, 5.93750, 5.87500, 5.87500, 5.87500, 5.81250, 5.81250, 5.81250, 5.81250,
1993-07-28 ,Wed, , , , 6.10938, 6.03125, 6.00000, 5.93750, 5.93750, 5.87500, 5.87500, 5.87500, 5.81250, 5.81250, 5.81250, 5.81250,
1993-07-27 ,Tue, , , , 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-07-26 ,Mon, , , , 6.00000, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-07-23 ,Fri, , , , 6.05469, 6.06250, 6.06250, 6.06250, 6.06250, 6.04688, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-07-22 ,Thu, , , , 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250,
1993-07-21 ,Wed, , , , 6.06250, 6.06250, 6.06250, 6.02344, 6.00000, 6.00000, 6.00000, 5.97656, 5.93750, 5.93750, 5.93750, 5.93750,
1993-07-20 ,Tue, , , , 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 6.00000, 5.98438, 5.93750, 5.93750, 5.93750, 5.93750,
1993-07-19 ,Mon, , , , 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 5.96094, 5.93750, 5.93750, 5.92188, 5.88281, 5.88281,
1993-07-16 ,Fri, , , , 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 5.93750, 5.93750, 5.93750, 5.92188, 5.89844, 5.87500,
1993-07-15 ,Thu, , , , 6.04688, 6.00000, 6.00000, 5.96875, 5.93750, 5.93750, 5.93750, 5.92188, 5.87500, 5.87500, 5.87500, 5.87500,
1993-07-14 ,Wed, , , , 6.05469, 6.00000, 6.00000, 6.00000, 5.96875, 5.95313, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-07-13 ,Tue, , , , 6.06250, 6.00000, 6.00000, 5.93750, 5.92969, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1993-07-12 ,Mon, , , , 6.00000, 6.00000, 6.00000, 5.93750, 5.92969, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1993-07-09 ,Fri, , , , 6.00000, 6.00000, 6.00000, 5.93750, 5.92969, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1993-07-08 ,Thu, , , , 6.00000, 6.00000, 6.00000, 5.93750, 5.93750, 5.89063, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1993-07-07 ,Wed, , , , 6.06250, 6.00781, 6.00000, 5.93750, 5.93750, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1993-07-06 ,Tue, , , , 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1993-07-05 ,Mon, , , , 5.93750, 5.93750, 5.93750, 5.89844, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1993-07-02 ,Fri, , , , 6.00000, 5.99219, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.92188, 5.87500, 5.87500, 5.87500, 5.87500,
1993-07-01 ,Thu, , , , 6.00000, 5.99219, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-06-30 ,Wed, , , , 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-06-29 ,Tue, , , , 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-06-28 ,Mon, , , , 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-06-25 ,Fri, , , , 5.93750, 5.93750, 5.99219, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-06-24 ,Thu, , , , 5.87500, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-06-23 ,Wed, , , , 6.00000, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-06-22 ,Tue, , , , 5.93750, 5.92969, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.92969, 5.93750, 5.93750, 5.93750,
1993-06-21 ,Mon, , , , 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.94531, 5.95313,
1993-06-18 ,Fri, , , , 5.81250, 5.87500, 5.91406, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 6.00000, 6.00000, 6.00000,
1993-06-17 ,Thu, , , , 5.82813, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.89844, 5.93750, 5.93750, 5.96875, 5.97656, 5.97656,
1993-06-16 ,Wed, , , , 5.87500, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.96875, 6.00000, 6.00000, 6.00000,
1993-06-15 ,Tue, , , , 5.87500, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.95313, 6.00000, 6.00000, 6.00000, 6.00000,
1993-06-14 ,Mon, , , , 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.99219, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-06-11 ,Fri, , , , 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.99219, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-06-10 ,Thu, , , , 5.93750, 5.93750, 5.93750, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-06-09 ,Wed, , , , 6.00000, 6.00000, 5.94531, 5.93750, 5.93750, 5.93750, 5.93750, 5.94531, 5.94531, 5.98438, 6.00000, 6.00000,
1993-06-08 ,Tue, , , , 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.02344, 6.02344,
1993-06-07 ,Mon, , , , 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00781, 6.00781, 6.00781, 6.00781,
1993-06-04 ,Fri, , , , 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 6.00000, 6.00000, 6.00000,
1993-06-03 ,Thu, , , , 6.00000, 6.00000, 5.97656, 5.96875, 5.96875, 5.97656, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-06-02 ,Wed, , , , 6.00000, 6.00000, 5.98438, 5.98438, 5.98438, 5.98438, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-06-01 ,Tue, , , , 5.87500, 5.87500, 5.87500, 5.93750, 5.93750, 5.93750, 5.93750, 5.94531, 6.00000, 6.03906, 6.06250, 6.06250,
1993-05-31 ,Mon, , , , , , , , , , , , , , , ,
1993-05-28 ,Fri, , , , 5.83594, 5.90625, 5.93750, 5.93750, 5.93750, 6.00000, 6.00000, 6.00781, 6.06250, 6.06250, 6.06250, 6.09375,
1993-05-27 ,Thu, , , , 5.85938, 5.89063, 5.91406, 5.93750, 5.93750, 5.93750, 6.00000, 6.00000, 6.00000, 6.00781, 6.03125, 6.05469,
1993-05-26 ,Wed, , , , 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.06250, 6.06250, 6.12500, 6.12500, 6.17188, 6.17969,
1993-05-25 ,Tue, , , , 5.93750, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.06250, 6.06250, 6.12500, 6.12500, 6.18750, 6.18750,
1993-05-24 ,Mon, , , , 5.92188, 5.93750, 6.00000, 6.00000, 6.00000, 6.00000, 6.06250, 6.07813, 6.12500, 6.12500, 6.18750, 6.18750,
1993-05-21 ,Fri, , , , 5.93750, 6.01563, 6.06250, 6.10156, 6.12500, 6.12500, 6.14844, 6.18750, 6.18750, 6.18750, 6.22656, 6.25000,
1993-05-20 ,Thu, , , , 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.18750, 6.18750, 6.18750, 6.19531, 6.25000, 6.25000,
1993-05-19 ,Wed, , , , 6.06250, 6.06250, 6.09375, 6.12500, 6.12500, 6.12500, 6.16406, 6.17969, 6.18750, 6.18750, 6.25000, 6.25000,
1993-05-18 ,Tue, , , , 6.06250, 6.12500, 6.12500, 6.13281, 6.15625, 6.18750, 6.20313, 6.25000, 6.25000, 6.26563, 6.31250, 6.34375,
1993-05-17 ,Mon, , , , 6.06250, 6.12500, 6.14063, 6.17188, 6.18750, 6.18750, 6.19531, 6.25000, 6.25000, 6.25000, 6.31250, 6.31250,
1993-05-14 ,Fri, , , , 6.00000, 6.06250, 6.06250, 6.06250, 6.06250, 6.07031, 6.12500, 6.12500, 6.12500, 6.14844, 6.18750, 6.25000,
1993-05-13 ,Thu, , , , 6.00000, 6.00000, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.11719, 6.12500, 6.12500, 6.15625,
1993-05-12 ,Wed, , , , 5.97656, 6.00000, 6.00000, 6.00000, 6.00000, 6.06250, 6.06250, 6.06250, 6.06250, 6.12500, 6.12500, 6.12500,
1993-05-11 ,Tue, , , , 5.87500, 5.97656, 6.00000, 6.00000, 6.00000, 6.03125, 6.06250, 6.06250, 6.06250, 6.12500, 6.12500, 6.12500,
1993-05-10 ,Mon, , , , 5.87500, 6.00000, 6.00000, 6.00000, 6.00000, 6.06250, 6.06250, 6.06250, 6.06250, 6.12500, 6.12500, 6.12500,
1993-05-07 ,Fri, , , , 5.81250, 5.93750, 6.00000, 6.00000, 6.06250, 6.08594, 6.12500, 6.12500, 6.13281, 6.18750, 6.25000, 6.25000,
1993-05-06 ,Thu, , , , 5.93750, 6.00000, 6.06250, 6.06250, 6.12500, 6.12500, 6.12500, 6.18750, 6.18750, 6.21875, 6.25000, 6.31250,
1993-05-05 ,Wed, , , , 6.00000, 6.06250, 6.09375, 6.12500, 6.17188, 6.18750, 6.18750, 6.21875, 6.25000, 6.25000, 6.31250, 6.35938,
1993-05-04 ,Tue, , , , 6.00000, 6.10156, 6.12500, 6.12500, 6.17969, 6.18750, 6.18750, 6.20313, 6.25000, 6.25000, 6.31250, 6.37500,
1993-05-03 ,Mon, , , , , , , , , , , , , , , ,
1993-04-30 ,Fri, , , , 6.12500, 6.12500, 6.18750, 6.18750, 6.18750, 6.25000, 6.25000, 6.25781, 6.31250, 6.31250, 6.33594, 6.37500,
1993-04-29 ,Thu, , , , 6.12500, 6.13281, 6.18750, 6.18750, 6.18750, 6.19531, 6.25000, 6.25000, 6.25000, 6.31250, 6.32031, 6.37500,
1993-04-28 ,Wed, , , , 6.00000, 6.07031, 6.12500, 6.12500, 6.16406, 6.18750, 6.18750, 6.22656, 6.25000, 6.25000, 6.31250, 6.31250,
1993-04-27 ,Tue, , , , 6.12500, 6.12500, 6.17969, 6.18750, 6.18750, 6.25000, 6.25000, 6.31250, 6.31250, 6.31250, 6.32813, 6.37500,
1993-04-26 ,Mon, , , , 6.12500, 6.12500, 6.12500, 6.14844, 6.18750, 6.25000, 6.25000, 6.31250, 6.31250, 6.32031, 6.37500, 6.39844,
1993-04-23 ,Fri, , , , 6.00000, 6.02344, 6.06250, 6.12500, 6.12500, 6.18750, 6.18750, 6.25000, 6.25000, 6.31250, 6.31250, 6.37500,
1993-04-22 ,Thu, , , , 6.00000, 6.00000, 6.02344, 6.06250, 6.06250, 6.06250, 6.12500, 6.12500, 6.12500, 6.18750, 6.18750, 6.18750,
1993-04-21 ,Wed, , , , 6.06250, 6.06250, 6.06250, 6.10156, 6.10938, 6.10938, 6.15625, 6.15625, 6.17188, 6.18750, 6.22656, 6.24219,
1993-04-20 ,Tue, , , , 6.00000, 6.00000, 6.06250, 6.06250, 6.10156, 6.12500, 6.17188, 6.18750, 6.18750, 6.25000, 6.25000, 6.25000,
1993-04-19 ,Mon, , , , 6.00000, 6.06250, 6.12500, 6.14063, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750, 6.25000, 6.25000, 6.25000,
1993-04-16 ,Fri, , , , 5.93750, 5.98438, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-04-15 ,Thu, , , , 6.12500, 6.06250, 6.06250, 6.03906, 6.03906, 6.03906, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-04-14 ,Wed, , , , 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-04-13 ,Tue, , , , 5.92969, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-04-12 ,Mon, , , , , , , , , , , , , , , ,
1993-04-09 ,Fri, , , , , , , , , , , , , , , ,
1993-04-08 ,Thu, , , , 5.81250, 5.87500, 5.87500, 5.87500, 5.87500, 5.88281, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-04-07 ,Wed, , , , 5.81250, 5.87500, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-04-06 ,Tue, , , , 5.93750, 5.96875, 5.96875, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-04-05 ,Mon, , , , 6.00781, 6.00000, 6.00000, 5.94531, 5.94531, 5.94531, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-04-02 ,Fri, , , , 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-04-01 ,Thu, , , , 5.93750, 5.97656, 5.97656, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.87500, 5.87500,
1993-03-31 ,Wed, , , , 6.00000, 6.00000, 6.00000, 5.97656, 5.96875, 5.95313, 5.93750, 5.93750, 5.90625, 5.89844, 5.89844, 5.89844,
1993-03-30 ,Tue, , , , 5.98438, 5.98438, 5.97656, 5.93750, 5.93750, 5.93750, 5.93750, 5.92188, 5.87500, 5.87500, 5.87500, 5.87500,
1993-03-29 ,Mon, , , , 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 5.96875, 5.96875, 5.93750, 5.93750, 5.93750, 5.93750,
1993-03-26 ,Fri, , , , 6.07813, 6.10938, 6.06250, 6.06250, 6.04688, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-03-25 ,Thu, , , , 6.12500, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-03-24 ,Wed, , , , 6.12500, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-03-23 ,Tue, , , , 6.12500, 6.12500, 6.07031, 6.06250, 6.03125, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1993-03-22 ,Mon, , , , 6.18750, 6.18750, 6.12500, 6.06250, 6.02344, 6.00000, 6.00000, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1993-03-19 ,Fri, , , , 6.15625, 6.12500, 6.06250, 6.00000, 6.00000, 5.93750, 5.92969, 5.87500, 5.87500, 5.86719, 5.85938, 5.85156,
1993-03-18 ,Thu, , , , 6.20313, 6.11719, 6.02344, 6.00000, 5.93750, 5.90625, 5.87500, 5.81250, 5.81250, 5.81250, 5.81250, 5.75781,
1993-03-17 ,Wed, , , , 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500, 5.87500, 5.81250, 5.81250, 5.80469, 5.75000, 5.75000,
1993-03-16 ,Tue, , , , 6.12500, 6.06250, 5.99219, 5.87500, 5.81250, 5.75781, 5.75000, 5.70313, 5.68750, 5.68750, 5.62500, 5.62500,
1993-03-15 ,Mon, , , , 6.25000, 6.06250, 6.00000, 5.87500, 5.81250, 5.79688, 5.75000, 5.75000, 5.68750, 5.68750, 5.67188, 5.64063,
1993-03-12 ,Fri, , , , 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.75000, 5.69531, 5.68750, 5.68750, 5.65625, 5.64063,
1993-03-11 ,Thu, , , , 6.00000, 5.94531, 5.92969, 5.87500, 5.81250, 5.75000, 5.75000, 5.68750, 5.68750, 5.68750, 5.65625, 5.64844,
1993-03-10 ,Wed, , , , 6.12500, 6.08594, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.74219, 5.70313, 5.68750, 5.68750, 5.68750,
1993-03-09 ,Tue, , , , 6.06250, 6.04688, 5.99219, 5.89844, 5.82813, 5.75000, 5.75000, 5.70313, 5.68750, 5.68750, 5.68750, 5.68750,
1993-03-08 ,Mon, , , , 6.00000, 6.00000, 6.00000, 5.93750, 5.87500, 5.78906, 5.75000, 5.70313, 5.68750, 5.68750, 5.68750, 5.68750,
1993-03-05 ,Fri, , , , 6.18750, 6.12500, 6.06250, 5.93750, 5.87500, 5.81250, 5.77344, 5.75000, 5.75000, 5.70313, 5.68750, 5.68750,
1993-03-04 ,Thu, , , , 6.37500, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250, 5.78125, 5.75000, 5.75000, 5.75000,
1993-03-03 ,Wed, , , , 6.31250, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.85938, 5.81250, 5.75000, 5.75000, 5.75000, 5.75000,
1993-03-02 ,Tue, , , , 6.25000, 6.18750, 6.06250, 5.97656, 5.91406, 5.87500, 5.83594, 5.80469, 5.75000, 5.70313, 5.68750, 5.68750,
1993-03-01 ,Mon, , , , 6.25000, 6.18750, 6.06250, 5.94531, 5.88281, 5.86719, 5.81250, 5.75000, 5.75000, 5.68750, 5.68750, 5.68750,
1993-02-26 ,Fri, , , , 6.41406, 6.32031, 6.25000, 6.07031, 6.00781, 5.99219, 5.93750, 5.87500, 5.81250, 5.81250, 5.81250, 5.81250,
1993-02-25 ,Thu, , , , 6.31250, 6.25781, 6.19531, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.81250, 5.80469,
1993-02-24 ,Wed, , , , 6.31250, 6.25000, 6.18750, 6.06250, 6.00000, 5.93750, 5.89063, 5.86719, 5.80469, 5.75000, 5.75000, 5.73438,
1993-02-23 ,Tue, , , , 6.25000, 6.25000, 6.18750, 6.06250, 6.00000, 5.93750, 5.89844, 5.87500, 5.81250, 5.75000, 5.75000, 5.75000,
1993-02-22 ,Mon, , , , 6.31250, 6.31250, 6.25000, 6.12500, 6.03906, 5.93750, 5.92969, 5.87500, 5.81250, 5.75781, 5.75000, 5.75000,
1993-02-19 ,Fri, , , , 6.25781, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.92188, 5.87500, 5.85156, 5.82813, 5.81250,
1993-02-18 ,Thu, , , , 6.25000, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.89063, 5.87500, 5.82031, 5.81250, 5.81250,
1993-02-17 ,Wed, , , , 6.25000, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.85156, 5.81250, 5.81250, 5.81250,
1993-02-16 ,Tue, , , , 6.37500, 6.31250, 6.25000, 6.12500, 6.04688, 5.93750, 5.93750, 5.87500, 5.81250, 5.81250, 5.78906, 5.78125,
1993-02-15 ,Mon, , , , 6.37500, 6.31250, 6.25000, 6.14063, 6.07813, 5.96875, 5.92188, 5.87500, 5.81250, 5.80469, 5.78906, 5.77344,
1993-02-12 ,Fri, , , , 6.37500, 6.37500, 6.25000, 6.18750, 6.12500, 6.00000, 5.93750, 5.88281, 5.85938, 5.82031, 5.81250, 5.81250,
1993-02-11 ,Thu, , , , 6.25000, 6.31250, 6.18750, 6.06250, 6.00000, 5.93750, 5.87500, 5.85156, 5.81250, 5.78906, 5.75000, 5.75000,
1993-02-10 ,Wed, , , , 6.31250, 6.31250, 6.25000, 6.12500, 6.06250, 5.98438, 5.92969, 5.86719, 5.85156, 5.77344, 5.75000, 5.75000,
1993-02-09 ,Tue, , , , 6.37500, 6.36719, 6.25000, 6.12500, 6.01563, 5.93750, 5.88281, 5.82031, 5.81250, 5.75000, 5.75000, 5.75000,
1993-02-08 ,Mon, , , , 6.43750, 6.35156, 6.18750, 6.06250, 5.93750, 5.87500, 5.82813, 5.81250, 5.75000, 5.75000, 5.73438, 5.72656,
1993-02-05 ,Fri, , , , 6.31250, 6.25000, 6.12500, 6.00000, 5.88281, 5.82031, 5.81250, 5.75781, 5.75000, 5.74219, 5.72656, 5.71094,
1993-02-04 ,Thu, , , , 6.50000, 6.43750, 6.25000, 6.07031, 6.00000, 5.93750, 5.87500, 5.84375, 5.81250, 5.81250, 5.81250, 5.81250,
1993-02-03 ,Wed, , , , 6.50000, 6.42188, 6.29688, 6.07813, 6.00000, 5.92188, 5.87500, 5.83594, 5.81250, 5.81250, 5.79688, 5.79688,
1993-02-02 ,Tue, , , , 6.50000, 6.37500, 6.25000, 6.06250, 6.00000, 5.89844, 5.85156, 5.81250, 5.80469, 5.75000, 5.75000, 5.75000,
1993-02-01 ,Mon, , , , 6.56250, 6.37500, 6.25000, 6.12500, 6.00000, 5.84375, 5.81250, 5.81250, 5.79688, 5.75000, 5.75000, 5.75000,
1993-01-29 ,Fri, , , , 6.60156, 6.49219, 6.37500, 6.25781, 6.19531, 6.15625, 6.12500, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250,
1993-01-28 ,Thu, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.11719, 6.09375, 6.08594, 6.06250, 6.06250, 6.06250,
1993-01-27 ,Wed, , , , 6.50000, 6.39063, 6.32031, 6.18750, 6.12500, 6.12500, 6.09375, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250,
1993-01-26 ,Tue, , , , 6.41406, 6.37500, 6.37500, 6.30469, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000,
1993-01-25 ,Mon, , , , 7.54688, 7.31250, 7.12500, 6.99219, 6.85938, 6.75000, 6.71094, 6.64844, 6.62500, 6.62500, 6.62500, 6.62500,
1993-01-22 ,Fri, , , , 7.25000, 7.12500, 6.93750, 6.81250, 6.68750, 6.62500, 6.62500, 6.56250, 6.51563, 6.50000, 6.50000, 6.50000,
1993-01-21 ,Thu, , , , 7.25000, 7.12500, 7.06250, 6.93750, 6.86719, 6.80469, 6.76563, 6.72656, 6.69531, 6.67969, 6.63281, 6.62500,
1993-01-20 ,Wed, , , , 7.18750, 7.12500, 7.12500, 6.97656, 6.87500, 6.85156, 6.81250, 6.75000, 6.75000, 6.69531, 6.68750, 6.68750,
1993-01-19 ,Tue, , , , 7.09375, 7.06250, 7.05469, 6.94531, 6.87500, 6.81250, 6.79688, 6.75000, 6.69531, 6.68750, 6.68750, 6.68750,
1993-01-18 ,Mon, , , , 7.00000, 7.00781, 7.00000, 6.93750, 6.87500, 6.81250, 6.81250, 6.75000, 6.72656, 6.68750, 6.68750, 6.68750,
1993-01-15 ,Fri, , , , 7.12500, 7.06250, 7.06250, 7.00000, 6.93750, 6.87500, 6.82031, 6.81250, 6.75781, 6.75000, 6.75000, 6.72656,
1993-01-14 ,Thu, , , , 6.93750, 7.00000, 7.00000, 6.93750, 6.88281, 6.83594, 6.82813, 6.81250, 6.80469, 6.76563, 6.75781, 6.75000,
1993-01-13 ,Wed, , , , 7.12500, 7.18750, 7.18750, 7.06250, 7.00000, 6.98438, 6.94531, 6.91406, 6.87500, 6.84375, 6.81250, 6.81250,
1993-01-12 ,Tue, , , , 7.18750, 7.21094, 7.21094, 7.11719, 7.05469, 7.00000, 6.96875, 6.93750, 6.87500, 6.87500, 6.82813, 6.81250,
1993-01-11 ,Mon, , , , 7.18750, 7.25000, 7.25000, 7.12500, 7.06250, 7.00000, 7.00000, 6.96875, 6.90625, 6.87500, 6.82813, 6.81250,
1993-01-08 ,Fri, , , , 7.25000, 7.25000, 7.25000, 7.12500, 7.06250, 7.00000, 7.00000, 6.95313, 6.89063, 6.87500, 6.81250, 6.81250,
1993-01-07 ,Thu, , , , 7.31250, 7.26563, 7.25000, 7.15625, 7.07813, 7.03125, 7.00781, 6.98438, 6.91406, 6.87500, 6.82031, 6.81250,
1993-01-06 ,Wed, , , , 7.31250, 7.31250, 7.29688, 7.18750, 7.12500, 7.06250, 7.02344, 7.00000, 6.92969, 6.87500, 6.84766, 6.82422,
1993-01-05 ,Tue, , , , 7.31250, 7.25000, 7.23438, 7.12500, 7.06250, 7.06250, 7.01563, 7.00000, 6.93750, 6.87500, 6.87500, 6.86719,
1993-01-04 ,Mon, , , , 7.18750, 7.17188, 7.15625, 7.10156, 7.06250, 7.00000, 7.00000, 6.94531, 6.93750, 6.87500, 6.87500, 6.87500,
1993-01-01 ,Fri, , , , , , , , , , , , , , , ,
1992-12-31 ,Thu, , , , 6.98438, 7.06250, 7.07031, 7.04688, 7.00000, 6.98438, 6.95313, 6.93750, 6.87500, 6.87500, 6.87500, 6.86719,
1992-12-30 ,Wed, , , , 7.08594, 7.12500, 7.12500, 7.06250, 7.00000, 6.92969, 6.89844, 6.87500, 6.87500, 6.87500, 6.87500, 6.87500,
1992-12-29 ,Tue, , , , 7.06250, 7.18750, 7.18750, 7.12500, 7.07031, 7.05469, 7.00000, 7.00000, 7.00000, 6.96875, 6.93750, 6.93750,
1992-12-28 ,Mon, , , , , , , , , , , , , , , ,
1992-12-25 ,Fri, , , , , , , , , , , , , , , ,
1992-12-24 ,Thu, , , , 7.00000, 7.25000, 7.25000, 7.18750, 7.12500, 7.06250, 7.06250, 7.00781, 7.00000, 6.96875, 6.94531, 6.93750,
1992-12-23 ,Wed, , , , 7.37500, 7.36719, 7.32031, 7.23438, 7.17188, 7.10156, 7.06250, 7.04688, 7.00781, 6.99219, 6.98438, 6.96875,
1992-12-22 ,Tue, , , , 7.37500, 7.31250, 7.31250, 7.18750, 7.12500, 7.06250, 7.06250, 7.05469, 7.00781, 7.00000, 7.00000, 6.99219,
1992-12-21 ,Mon, , , , 7.36719, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250, 7.04688, 7.02344, 7.00000, 7.00000, 7.00000, 6.93750,
1992-12-18 ,Fri, , , , 7.43750, 7.32031, 7.30469, 7.18750, 7.12500, 7.10156, 7.06250, 7.03125, 7.00000, 7.00000, 7.00000, 7.00000,
1992-12-17 ,Thu, , , , 7.43750, 7.37500, 7.31250, 7.25000, 7.18750, 7.15625, 7.12500, 7.06250, 7.06250, 7.00781, 7.00000, 7.00000,
1992-12-16 ,Wed, , , , 7.42188, 7.35938, 7.31250, 7.25000, 7.18750, 7.10156, 7.06250, 7.00000, 7.00000, 6.98438, 6.97656, 6.96094,
1992-12-15 ,Tue, , , , 7.31250, 7.25000, 7.21094, 7.12500, 7.06250, 6.96875, 6.93750, 6.91406, 6.88281, 6.87500, 6.87500, 6.87500,
1992-12-14 ,Mon, , , , 7.25781, 7.21094, 7.18750, 7.12500, 7.06250, 7.00000, 6.96094, 6.93750, 6.93750, 6.89063, 6.87500, 6.87500,
1992-12-11 ,Fri, , , , 7.31250, 7.24219, 7.18750, 7.12500, 7.06250, 7.00000, 6.96875, 6.93750, 6.93750, 6.89063, 6.87500, 6.87500,
1992-12-10 ,Thu, , , , 7.25000, 7.21094, 7.14844, 7.12500, 7.06250, 7.00000, 6.97656, 6.93750, 6.93750, 6.87500, 6.87500, 6.87500,
1992-12-09 ,Wed, , , , 7.25000, 7.18750, 7.18750, 7.12500, 7.06250, 7.00000, 6.96094, 6.93750, 6.93750, 6.90625, 6.87500, 6.87500,
1992-12-08 ,Tue, , , , 7.17969, 7.18750, 7.18750, 7.12500, 7.06250, 7.00000, 6.95313, 6.93750, 6.93750, 6.88281, 6.87500, 6.87500,
1992-12-07 ,Mon, , , , 7.10938, 7.17188, 7.16406, 7.06250, 7.00000, 6.93750, 6.91406, 6.87500, 6.87500, 6.85156, 6.81250, 6.81250,
1992-12-04 ,Fri, , , , 7.12500, 7.12500, 7.15625, 7.06250, 7.00000, 6.93750, 6.92969, 6.87500, 6.87500, 6.81250, 6.81250, 6.77344,
1992-12-03 ,Thu, , , , 7.25000, 7.25000, 7.21094, 7.14844, 7.11719, 7.00000, 7.00000, 6.93750, 6.93750, 6.93750, 6.92188, 6.87500,
1992-12-02 ,Wed, , , , 7.31250, 7.31250, 7.31250, 7.20313, 7.17969, 7.12500, 7.06250, 7.03125, 7.00000, 6.97656, 6.93750, 6.93750,
1992-12-01 ,Tue, , , , 7.37500, 7.45313, 7.42188, 7.32031, 7.25781, 7.19531, 7.14844, 7.09375, 7.07813, 7.00781, 7.00000, 7.00000,
1992-11-30 ,Mon, , , , 7.50000, 7.47656, 7.43750, 7.31250, 7.18750, 7.12500, 7.06250, 7.00000, 6.93750, 6.91406, 6.87500, 6.87500,
1992-11-27 ,Fri, , , , 7.31250, 7.37500, 7.31250, 7.18750, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.82813, 6.81250, 6.81250,
1992-11-26 ,Thu, , , , 7.25000, 7.37500, 7.25000, 7.12500, 7.06250, 7.00000, 6.93750, 6.89844, 6.87500, 6.82031, 6.81250, 6.81250,
1992-11-25 ,Wed, , , , 7.18750, 7.37500, 7.25000, 7.12500, 7.06250, 7.00000, 6.94531, 6.89063, 6.85156, 6.83594, 6.81250, 6.81250,
1992-11-24 ,Tue, , , , 7.25000, 7.37500, 7.30469, 7.16406, 7.06250, 7.00000, 6.93750, 6.88281, 6.82813, 6.78125, 6.75781, 6.75000,
1992-11-23 ,Mon, , , , 7.21094, 7.31250, 7.25000, 7.12500, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.75000, 6.68750, 6.68750,
1992-11-20 ,Fri, , , , 7.15625, 7.31250, 7.18750, 7.07031, 6.94531, 6.87500, 6.87500, 6.81250, 6.75000, 6.74219, 6.68750, 6.64844,
1992-11-19 ,Thu, , , , 7.25000, 7.36719, 7.21094, 7.09375, 6.95313, 6.87500, 6.85156, 6.81250, 6.75000, 6.68750, 6.64844, 6.62500,
1992-11-18 ,Wed, , , , 7.31250, 7.45313, 7.25000, 7.12500, 7.03125, 6.93750, 6.88281, 6.87500, 6.81250, 6.78125, 6.75000, 6.68750,
1992-11-17 ,Tue, , , , 7.36719, 7.53125, 7.35938, 7.24219, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.82813, 6.81250, 6.78125,
1992-11-16 ,Mon, , , , 7.37500, 7.40625, 7.28906, 7.15625, 7.06250, 7.00000, 6.95313, 6.90625, 6.84375, 6.81250, 6.79688, 6.75000,
1992-11-13 ,Fri, , , , 7.25000, 7.25000, 7.09375, 7.00781, 6.93750, 6.81250, 6.76563, 6.70313, 6.65625, 6.61719, 6.61719, 6.57031,
1992-11-12 ,Thu, , , , 7.50781, 7.25000, 7.06250, 6.87500, 6.81250, 6.75000, 6.67188, 6.60938, 6.53906, 6.50000, 6.45313, 6.43750,
1992-11-11 ,Wed, , , , 7.50000, 7.30469, 7.06250, 6.87500, 6.75000, 6.68750, 6.62500, 6.56250, 6.52344, 6.50000, 6.48438, 6.45313,
1992-11-10 ,Tue, , , , 7.50000, 7.25000, 7.06250, 6.87500, 6.75000, 6.62500, 6.59375, 6.52344, 6.48438, 6.43750, 6.43750, 6.37500,
1992-11-09 ,Mon, , , , 7.40625, 7.24219, 7.06250, 6.85938, 6.73438, 6.62500, 6.62500, 6.56250, 6.50000, 6.50000, 6.50000, 6.47656,
1992-11-06 ,Fri, , , , 7.81250, 7.50000, 7.31250, 7.12500, 7.00000, 6.81250, 6.75000, 6.68750, 6.62500, 6.62500, 6.62500, 6.62500,
1992-11-05 ,Thu, , , , 7.92969, 7.62500, 7.37500, 7.16406, 7.00781, 6.87500, 6.87500, 6.81250, 6.75000, 6.68750, 6.68750, 6.62500,
1992-11-04 ,Wed, , , , 7.86719, 7.62500, 7.35156, 7.18750, 7.00781, 6.87500, 6.87500, 6.81250, 6.75000, 6.68750, 6.68750, 6.62500,
1992-11-03 ,Tue, , , , 8.06250, 7.75000, 7.50000, 7.28125, 7.12500, 7.00000, 6.97656, 6.93750, 6.88281, 6.85938, 6.81250, 6.78125,
1992-11-02 ,Mon, , , , 8.18750, 7.87500, 7.62500, 7.39063, 7.23438, 7.06250, 7.01563, 7.00000, 7.00000, 6.93750, 6.93750, 6.93750,
1992-10-30 ,Fri, , , , 8.25000, 7.91406, 7.62500, 7.43750, 7.26563, 7.14844, 7.07813, 7.00000, 6.87500, 6.81250, 6.76563, 6.72656,
1992-10-29 ,Thu, , , , 8.37500, 7.76563, 7.62500, 7.25000, 7.10156, 6.96875, 6.87500, 6.81250, 6.75000, 6.68750, 6.68750, 6.62500,
1992-10-28 ,Wed, , , , 8.50000, 7.81250, 7.62500, 7.37500, 7.12500, 7.00000, 6.96875, 6.88281, 6.82813, 6.77344, 6.71094, 6.62500,
1992-10-27 ,Tue, , , , 8.87500, 8.18750, 7.93750, 7.67969, 7.44531, 7.25000, 7.18750, 7.12500, 7.06250, 7.00000, 6.96094, 6.89844,
1992-10-26 ,Mon, , , , 8.87500, 8.12500, 8.00000, 7.75000, 7.46094, 7.25000, 7.18750, 7.12500, 7.08594, 7.01563, 6.97656, 6.92969,
1992-10-23 ,Fri, , , , 8.75000, 8.06250, 7.75000, 7.56250, 7.43750, 7.25000, 7.18750, 7.14844, 7.12500, 7.06250, 7.00000, 6.92969,
1992-10-22 ,Thu, , , , 8.67969, 8.00000, 7.72656, 7.60938, 7.43750, 7.25000, 7.18750, 7.12500, 7.12500, 7.06250, 7.00000, 7.00000,
1992-10-21 ,Wed, , , , 8.70313, 7.95313, 7.69531, 7.50000, 7.37500, 7.25000, 7.17969, 7.07031, 7.00000, 6.90625, 6.87500, 6.86719,
1992-10-20 ,Tue, , , , 8.25000, 7.87500, 7.75000, 7.53125, 7.37500, 7.25000, 7.25000, 7.18750, 7.12500, 7.06250, 7.00000, 7.00000,
1992-10-19 ,Mon, , , , 8.34375, 8.20313, 8.07813, 7.96094, 7.87500, 7.75000, 7.68750, 7.62500, 7.56250, 7.56250, 7.50000, 7.43750,
1992-10-16 ,Fri, , , , 9.12500, 8.75000, 8.62500, 8.56250, 8.50000, 8.37500, 8.32031, 8.25000, 8.19531, 8.12500, 8.12500, 8.06250,
1992-10-15 ,Thu, , , , 9.14844, 8.87500, 8.75781, 8.68750, 8.62500, 8.50000, 8.43750, 8.37500, 8.36719, 8.30469, 8.25000, 8.25000,
1992-10-14 ,Wed, , , , 8.96094, 8.75000, 8.62500, 8.56250, 8.50000, 8.45313, 8.43750, 8.37500, 8.31250, 8.25000, 8.20313, 8.18750,
1992-10-13 ,Tue, , , , 8.93750, 8.81250, 8.68750, 8.62500, 8.56250, 8.50000, 8.47656, 8.43750, 8.37500, 8.33594, 8.30469, 8.26563,
1992-10-12 ,Mon, , , , 8.98438, 8.81250, 8.75000, 8.62500, 8.56250, 8.50000, 8.47656, 8.43750, 8.37500, 8.37500, 8.31250, 8.31250,
1992-10-09 ,Fri, , , , 9.05469, 8.93750, 8.87500, 8.81250, 8.69531, 8.59375, 8.53906, 8.50000, 8.43750, 8.38281, 8.38281, 8.33594,
1992-10-08 ,Thu, , , , 9.07031, 8.93750, 8.87500, 8.80469, 8.70313, 8.57813, 8.56250, 8.53125, 8.50000, 8.43750, 8.43750, 8.37500,
1992-10-07 ,Wed, , , , 9.21875, 9.12500, 9.01563, 8.91406, 8.81250, 8.75000, 8.68750, 8.68750, 8.62500, 8.56250, 8.50000, 8.50000,
1992-10-06 ,Tue, , , , 9.37500, 9.25000, 9.13281, 9.00000, 8.93750, 8.81250, 8.75781, 8.75000, 8.68750, 8.62500, 8.57031, 8.56250,
1992-10-05 ,Mon, , , , 9.50000, 9.43750, 9.37500, 9.25000, 9.17188, 9.09375, 9.03125, 9.00000, 8.93750, 8.88281, 8.82031, 8.81250,
1992-10-02 ,Fri, , , , 9.25000, 9.12500, 9.00000, 8.93750, 8.85938, 8.74219, 8.68750, 8.63281, 8.60938, 8.53906, 8.50000, 8.50000,
1992-10-01 ,Thu, , , , 9.31250, 9.18750, 9.12500, 9.03906, 8.96875, 8.87500, 8.81250, 8.75781, 8.71875, 8.67969, 8.62500, 8.62500,
1992-09-30 ,Wed, , , , 9.25000, 9.12500, 9.06250, 8.93750, 8.89844, 8.83594, 8.75000, 8.67188, 8.60938, 8.56250, 8.56250, 8.51563,
1992-09-29 ,Tue, , , , 9.18750, 9.12500, 9.00000, 8.93750, 8.87500, 8.75000, 8.71875, 8.65625, 8.57813, 8.56250, 8.51563, 8.50000,
1992-09-28 ,Mon, , , , 9.37500, 9.31250, 9.18750, 9.12500, 9.00000, 8.87500, 8.82813, 8.77344, 8.74219, 8.65625, 8.62500, 8.62500,
1992-09-25 ,Fri, , , , 9.37500, 9.31250, 9.28125, 9.18750, 9.07031, 9.00000, 8.93750, 8.87500, 8.82031, 8.78125, 8.74219, 8.73438,
1992-09-24 ,Thu, , , , 9.50000, 9.33594, 9.22656, 9.12500, 9.00000, 8.93750, 8.87500, 8.78906, 8.75781, 8.68750, 8.64844, 8.62500,
1992-09-23 ,Wed, , , , 9.37500, 9.25781, 9.18750, 9.12500, 9.00000, 8.87500, 8.82813, 8.77344, 8.72656, 8.67188, 8.64063, 8.60938,
1992-09-22 ,Tue, , , , 9.25000, 9.25000, 9.21094, 9.12500, 9.05469, 8.96875, 8.93750, 8.87500, 8.82813, 8.75000, 8.74219, 8.73438,
1992-09-21 ,Mon, , , , 10.00000, 9.51563, 9.37500, 9.25000, 9.12500, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 8.87500, 8.87500,
1992-09-18 ,Fri, , , , 10.50000, 10.01563, 9.83594, 9.62500, 9.46875, 9.32813, 9.23438, 9.23438, 9.19531, 9.17188, 9.13281, 9.13281,
1992-09-17 ,Thu, , , , 12.00000, 10.90625, 10.50000, 10.50000, 10.47656, 10.42188, 10.33594, 10.29688, 10.25000, 10.25000, 10.17188, 10.17188,
1992-09-16 ,Wed, , , , 12.50000, 12.25000, 12.00000, 11.96875, 11.95313, 11.95313, 11.87500, 11.83594, 11.76563, 11.73438, 11.72656, 11.71875,
1992-09-15 ,Tue, , , , 10.31250, 10.43750, 10.51563, 10.56250, 10.56250, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1992-09-14 ,Mon, , , , 10.12500, 10.25000, 10.25000, 10.31250, 10.31250, 10.31250, 10.30469, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250,
1992-09-11 ,Fri, , , , 10.17188, 10.37500, 10.50000, 10.56250, 10.67188, 10.72656, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438,
1992-09-10 ,Thu, , , , 10.31250, 10.43750, 10.56250, 10.62500, 10.68750, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1992-09-09 ,Wed, , , , 10.18750, 10.42969, 10.50781, 10.57031, 10.62500, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1992-09-08 ,Tue, , , , 10.06250, 10.25000, 10.31250, 10.37500, 10.39063, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-09-07 ,Mon, , , , 10.01563, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-09-04 ,Fri, , , , 10.06250, 10.25000, 10.30469, 10.31250, 10.37500, 10.42969, 10.42969, 10.42969, 10.43750, 10.43750, 10.43750, 10.43750,
1992-09-03 ,Thu, , , , 10.12500, 10.42188, 10.50000, 10.56250, 10.62500, 10.62500, 10.62500, 10.63281, 10.64844, 10.65625, 10.65625, 10.65625,
1992-09-02 ,Wed, , , , 10.06250, 10.50000, 10.62500, 10.74219, 10.81250, 10.84375, 10.84375, 10.84375, 10.84375, 10.84375, 10.84375, 10.84375,
1992-09-01 ,Tue, , , , 10.06250, 10.50000, 10.62500, 10.75000, 10.81250, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500,
1992-08-31 ,Mon, , , , , , , , , , , , , , , ,
1992-08-28 ,Fri, , , , 10.17188, 10.47656, 10.62500, 10.68750, 10.75000, 10.81250, 10.84375, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500,
1992-08-27 ,Thu, , , , 10.26563, 10.50000, 10.62500, 10.62500, 10.68750, 10.75000, 10.75000, 10.75781, 10.78125, 10.81250, 10.82813, 10.82813,
1992-08-26 ,Wed, , , , 10.42969, 10.68750, 10.78125, 10.85938, 10.87500, 10.87500, 10.88281, 10.91406, 10.92969, 10.93750, 10.93750, 10.93750,
1992-08-25 ,Tue, , , , 10.50000, 10.72656, 10.81250, 10.81250, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500,
1992-08-24 ,Mon, , , , 10.37500, 10.62500, 10.68750, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1992-08-21 ,Fri, , , , 10.12500, 10.28906, 10.35938, 10.37500, 10.39844, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-08-20 ,Thu, , , , 10.06250, 10.18750, 10.25000, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.38281, 10.39844, 10.40625, 10.40625,
1992-08-19 ,Wed, , , , 10.01563, 10.18750, 10.25000, 10.31250, 10.37500, 10.37500, 10.39844, 10.42969, 10.43750, 10.43750, 10.43750, 10.43750,
1992-08-18 ,Tue, , , , 10.00000, 10.14063, 10.25000, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-08-17 ,Mon, , , , 10.00000, 10.18750, 10.25000, 10.31250, 10.35938, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-08-14 ,Fri, , , , 10.00000, 10.18750, 10.25000, 10.31250, 10.37500, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-08-13 ,Thu, , , , 10.06250, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.41406, 10.42188, 10.42188,
1992-08-12 ,Wed, , , , 10.06250, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-08-11 ,Tue, , , , 10.06250, 10.18750, 10.25000, 10.31250, 10.32813, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-08-10 ,Mon, , , , 10.12500, 10.25000, 10.28906, 10.31250, 10.37500, 10.37500, 10.40625, 10.42188, 10.43750, 10.43750, 10.43750, 10.43750,
1992-08-07 ,Fri, , , , 10.00781, 10.25000, 10.31250, 10.32031, 10.37500, 10.39063, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-08-06 ,Thu, , , , 10.17188, 10.31250, 10.37500, 10.43750, 10.43750, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1992-08-05 ,Wed, , , , 10.16406, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750, 10.43750, 10.43750, 10.46094, 10.45313, 10.45313, 10.46094,
1992-08-04 ,Tue, , , , 10.13281, 10.31250, 10.35156, 10.36719, 10.37500, 10.37500, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-08-03 ,Mon, , , , 10.21875, 10.37500, 10.43750, 10.43750, 10.46094, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1992-07-31 ,Fri, , , , 10.25000, 10.31250, 10.37500, 10.37500, 10.37500, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-07-30 ,Thu, , , , 10.18750, 10.30469, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-07-29 ,Wed, , , , 10.25000, 10.31250, 10.33594, 10.35938, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-07-28 ,Tue, , , , 10.18750, 10.25000, 10.27344, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250,
1992-07-27 ,Mon, , , , 10.18750, 10.25000, 10.25000, 10.25000, 10.28125, 10.31250, 10.31250, 10.31250, 10.31250, 10.30469, 10.29688, 10.28906,
1992-07-24 ,Fri, , , , 10.12500, 10.25000, 10.29688, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250,
1992-07-23 ,Thu, , , , 10.18750, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-07-22 ,Wed, , , , 10.25000, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-07-21 ,Tue, , , , 10.25000, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-07-20 ,Mon, , , , 10.27344, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-07-17 ,Fri, , , , 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1992-07-16 ,Thu, , , , 10.18750, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.23438, 10.18750, 10.18750, 10.18750, 10.18750,
1992-07-15 ,Wed, , , , 10.18750, 10.18750, 10.18750, 10.18750, 10.20313, 10.22656, 10.18750, 10.18750, 10.18750, 10.16406, 10.12500, 10.12500,
1992-07-14 ,Tue, , , , 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.12500, 10.12500, 10.12500,
1992-07-13 ,Mon, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.08594, 10.06250, 10.06250, 10.06250,
1992-07-10 ,Fri, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.04688, 10.00000, 10.00000, 9.97656, 9.96094, 9.93750,
1992-07-09 ,Thu, , , , 10.11719, 10.12500, 10.10938, 10.07031, 10.07031, 10.06250, 10.06250, 10.03125, 10.00000, 10.00000, 10.00000, 10.00000,
1992-07-08 ,Wed, , , , 10.18750, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.05469, 10.01563, 10.00000, 10.00000, 10.00000, 10.00000,
1992-07-07 ,Tue, , , , 10.16406, 10.11719, 10.06250, 10.00000, 10.00000, 10.00000, 10.00000, 9.97656, 9.94531, 9.93750, 9.93750, 9.93750,
1992-07-06 ,Mon, , , , 10.12500, 10.03906, 10.00000, 9.93750, 9.93750, 9.93750, 9.93750, 9.92188, 9.87500, 9.87500, 9.87500, 9.87500,
1992-07-03 ,Fri, , , , 9.99219, 9.93750, 9.88281, 9.87500, 9.87500, 9.87500, 9.82813, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250,
1992-07-02 ,Thu, , , , 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-07-01 ,Wed, , , , 10.06250, 10.06250, 10.07031, 10.07031, 10.07031, 10.07031, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-30 ,Tue, , , , 10.18750, 10.18750, 10.18750, 10.12500, 10.12500, 10.12500, 10.12500, 10.10938, 10.09375, 10.06250, 10.06250, 10.06250,
1992-06-29 ,Mon, , , , 10.18750, 10.18750, 10.18750, 10.12500, 10.12500, 10.12500, 10.10938, 10.07031, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-26 ,Fri, , , , 10.18750, 10.18750, 10.16406, 10.12500, 10.12500, 10.12500, 10.10156, 10.06250, 10.06250, 10.06250, 10.06250, 10.04688,
1992-06-25 ,Thu, , , , 10.18750, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.00781, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-24 ,Wed, , , , 10.12500, 10.12500, 10.08594, 10.06250, 10.06250, 10.06250, 10.03125, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-23 ,Tue, , , , 10.10156, 10.06250, 10.06250, 10.05469, 10.05469, 10.04688, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-22 ,Mon, , , , 10.12500, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.96094, 9.95313,
1992-06-19 ,Fri, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.98438, 9.96094, 9.96094, 9.93750, 9.93750, 9.93750, 9.93750,
1992-06-18 ,Thu, , , , 10.06250, 10.06250, 10.02344, 10.00000, 10.00000, 9.98438, 9.97656, 9.97656, 9.95313, 9.93750, 9.93750, 9.93750,
1992-06-17 ,Wed, , , , 10.12500, 10.12500, 10.06250, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-16 ,Tue, , , , 10.12500, 10.09375, 10.06250, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-15 ,Mon, , , , 10.14844, 10.07813, 10.06250, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-12 ,Fri, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-11 ,Thu, , , , 9.93750, 9.93750, 9.96875, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-10 ,Wed, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-09 ,Tue, , , , 9.92188, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-08 ,Mon, , , , 9.87500, 9.99219, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-05 ,Fri, , , , 9.99219, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-04 ,Thu, , , , 9.87500, 9.96875, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-06-03 ,Wed, , , , 9.92969, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.96094, 9.95313, 9.93750,
1992-06-02 ,Tue, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.96875, 9.96875, 9.93750,
1992-06-01 ,Mon, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.03906, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-05-29 ,Fri, , , , 10.12500, 10.07031, 10.06250, 10.06250, 10.06250, 10.06250, 10.02344, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-05-28 ,Thu, , , , 10.18750, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.05469, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-05-27 ,Wed, , , , 10.18750, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.02344, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-05-26 ,Tue, , , , 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 9.96094, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750,
1992-05-25 ,Mon, , , , , , , , , , , , , , , ,
1992-05-22 ,Fri, , , , 9.91406, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750,
1992-05-21 ,Thu, , , , 9.81250, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750,
1992-05-20 ,Wed, , , , 10.00000, 10.06250, 10.06250, 10.03906, 10.03906, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-05-19 ,Tue, , , , 10.02344, 10.06250, 10.06250, 10.01563, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-05-18 ,Mon, , , , 9.93750, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.95313, 9.93750, 9.93750, 9.93750,
1992-05-15 ,Fri, , , , 9.87500, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-05-14 ,Thu, , , , 10.06250, 10.10156, 10.10156, 10.07031, 10.07031, 10.06250, 10.06250, 10.06250, 10.04688, 10.02344, 10.00000, 10.00000,
1992-05-13 ,Wed, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.03125, 10.02344,
1992-05-12 ,Tue, , , , 10.15625, 10.16406, 10.14844, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-05-11 ,Mon, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.09375, 10.08594, 10.07031, 10.06250, 10.06250, 10.06250,
1992-05-08 ,Fri, , , , 10.18750, 10.18750, 10.15625, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.10938,
1992-05-07 ,Thu, , , , 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.15625, 10.12500, 10.12500, 10.12500,
1992-05-06 ,Wed, , , , 10.17969, 10.19531, 10.19531, 10.19531, 10.19531, 10.18750, 10.18750, 10.17969, 10.16406, 10.16406, 10.16406, 10.15625,
1992-05-05 ,Tue, , , , 10.18750, 10.18750, 10.18750, 10.17969, 10.17969, 10.17969, 10.15625, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1992-05-04 ,Mon, , , , , , , , , , , , , , , ,
1992-05-01 ,Fri, , , , 10.35156, 10.36719, 10.37500, 10.35938, 10.35156, 10.33594, 10.32031, 10.31250, 10.31250, 10.26563, 10.25781, 10.25000,
1992-04-30 ,Thu, , , , 10.75000, 10.68750, 10.62500, 10.56250, 10.56250, 10.56250, 10.50781, 10.50000, 10.43750, 10.43750, 10.43750, 10.42188,
1992-04-29 ,Wed, , , , 10.74219, 10.68750, 10.56250, 10.53906, 10.53125, 10.50000, 10.45313, 10.43750, 10.43750, 10.38281, 10.37500, 10.37500,
1992-04-28 ,Tue, , , , 10.68750, 10.68750, 10.56250, 10.50000, 10.50000, 10.47656, 10.43750, 10.43750, 10.37500, 10.37500, 10.37500, 10.36719,
1992-04-27 ,Mon, , , , 10.68750, 10.62500, 10.56250, 10.50000, 10.50000, 10.43750, 10.43750, 10.43750, 10.41406, 10.37500, 10.37500, 10.37500,
1992-04-24 ,Fri, , , , 10.62500, 10.62500, 10.56250, 10.50000, 10.50000, 10.48438, 10.43750, 10.43750, 10.37500, 10.37500, 10.37500, 10.37500,
1992-04-23 ,Thu, , , , 10.56250, 10.56250, 10.50000, 10.43750, 10.43750, 10.38281, 10.37500, 10.37500, 10.35938, 10.27344, 10.25000, 10.25000,
1992-04-22 ,Wed, , , , 10.60938, 10.56250, 10.50000, 10.43750, 10.43750, 10.43750, 10.37500, 10.37500, 10.35156, 10.30469, 10.25000, 10.25000,
1992-04-21 ,Tue, , , , 10.50000, 10.50000, 10.50000, 10.43750, 10.43750, 10.37500, 10.37500, 10.32813, 10.31250, 10.28125, 10.25000, 10.25000,
1992-04-20 ,Mon, , , , , , , , , , , , , , , ,
1992-04-17 ,Fri, , , , , , , , , , , , , , , ,
1992-04-16 ,Thu, , , , 10.37500, 10.43750, 10.37500, 10.31250, 10.31250, 10.31250, 10.25781, 10.25000, 10.25000, 10.21875, 10.21875, 10.19531,
1992-04-15 ,Wed, , , , 10.57813, 10.56250, 10.50000, 10.43750, 10.41406, 10.37500, 10.35938, 10.32813, 10.31250, 10.31250, 10.27344, 10.25000,
1992-04-14 ,Tue, , , , 10.62500, 10.60938, 10.50000, 10.43750, 10.43750, 10.37500, 10.37500, 10.35938, 10.31250, 10.31250, 10.31250, 10.27344,
1992-04-13 ,Mon, , , , 10.56250, 10.50000, 10.37500, 10.37500, 10.36719, 10.31250, 10.31250, 10.31250, 10.30469, 10.28128, 10.25781, 10.25000,
1992-04-10 ,Fri, , , , 10.57813, 10.43750, 10.37500, 10.37500, 10.37500, 10.35938, 10.35156, 10.33594, 10.31250, 10.31250, 10.31250, 10.31250,
1992-04-09 ,Thu, , , , 10.56250, 10.75000, 10.87500, 10.87500, 10.87500, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750,
1992-04-08 ,Wed, , , , 10.50000, 10.75000, 10.85156, 10.90625, 10.93750, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000,
1992-04-07 ,Tue, , , , 10.50000, 10.87500, 11.00000, 11.06250, 11.09375, 11.12500, 11.12500, 11.12500, 11.18750, 11.18750, 11.18750, 11.18750,
1992-04-06 ,Mon, , , , 10.56250, 10.92188, 11.06250, 11.12500, 11.18750, 11.23438, 11.25000, 11.25000, 11.29688, 11.31250, 11.31250, 11.31250,
1992-04-03 ,Fri, , , , 10.68750, 10.93750, 11.12500, 11.15625, 11.18750, 11.25000, 11.25781, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250,
1992-04-02 ,Thu, , , , 10.65625, 10.93750, 11.12500, 11.12500, 11.18750, 11.25000, 11.25000, 11.30469, 11.31250, 11.34375, 11.35156, 11.37500,
1992-04-01 ,Wed, , , , 10.71094, 11.00000, 11.11719, 11.12500, 11.18750, 11.25000, 11.25000, 11.27344, 11.31250, 11.31250, 11.31250, 11.31250,
1992-03-31 ,Tue, , , , 10.56250, 10.79688, 10.87500, 10.89844, 11.00000, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250,
1992-03-30 ,Mon, , , , 10.56250, 10.81250, 10.87500, 10.91406, 10.97656, 11.04688, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.11719,
1992-03-27 ,Fri, , , , 10.56250, 10.77344, 10.87500, 10.87500, 10.93750, 11.00000, 11.00000, 11.00000, 11.00781, 11.06250, 11.06250, 11.06250,
1992-03-26 ,Thu, , , , 10.62500, 10.75000, 10.81250, 10.87500, 10.93750, 10.96875, 10.98438, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000,
1992-03-25 ,Wed, , , , 10.68750, 10.79688, 10.87500, 10.87500, 10.93750, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.02344,
1992-03-24 ,Tue, , , , 10.62500, 10.81250, 10.87500, 10.87500, 10.93750, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.03125,
1992-03-23 ,Mon, , , , 10.68750, 10.81250, 10.87500, 10.93750, 11.00000, 11.00000, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250,
1992-03-20 ,Fri, , , , 10.75000, 10.75000, 10.75000, 10.83594, 10.85156, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.92188,
1992-03-19 ,Thu, , , , 10.74219, 10.80469, 10.81250, 10.84375, 10.87500, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750,
1992-03-18 ,Wed, , , , 10.75000, 10.81250, 10.81250, 10.82813, 10.86719, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500,
1992-03-17 ,Tue, , , , 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250,
1992-03-16 ,Mon, , , , 10.70313, 10.75000, 10.75000, 10.80469, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.82031, 10.84375,
1992-03-13 ,Fri, , , , 10.62500, 10.68750, 10.71094, 10.75000, 10.75000, 10.75000, 10.75000, 10.80469, 10.80469, 10.81250, 10.81250, 10.81250,
1992-03-12 ,Thu, , , , 10.68750, 10.68750, 10.70313, 10.74219, 10.74219, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1992-03-11 ,Wed, , , , 10.56250, 10.50000, 10.50000, 10.48438, 10.44531, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-03-10 ,Tue, , , , 10.43750, 10.43750, 10.37500, 10.37500, 10.37500, 10.37500, 10.32813, 10.32031, 10.31250, 10.31250, 10.31250, 10.31250,
1992-03-09 ,Mon, , , , 10.50000, 10.45313, 10.43750, 10.43750, 10.41406, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.36719, 10.31250,
1992-03-06 ,Fri, , , , 10.62500, 10.56250, 10.50000, 10.50000, 10.50000, 10.43750, 10.43750, 10.43750, 10.43750, 10.38281, 10.37500, 10.37500,
1992-03-05 ,Thu, , , , 10.56250, 10.50000, 10.46094, 10.43750, 10.43750, 10.43750, 10.43750, 10.41406, 10.38281, 10.37500, 10.37500, 10.37500,
1992-03-04 ,Wed, , , , 10.52344, 10.43750, 10.37500, 10.37500, 10.31250, 10.31250, 10.30469, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000,
1992-03-03 ,Tue, , , , 10.56250, 10.43750, 10.37500, 10.36719, 10.31250, 10.25000, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750,
1992-03-02 ,Mon, , , , 10.56250, 10.43750, 10.37500, 10.32813, 10.31250, 10.25000, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750,
1992-02-28 ,Fri, , , , 10.61719, 10.42188, 10.37500, 10.31250, 10.25000, 10.25000, 10.25000, 10.22656, 10.18750, 10.18750, 10.17969, 10.12500,
1992-02-27 ,Thu, , , , 10.50000, 10.37500, 10.35156, 10.29688, 10.25000, 10.18750, 10.18750, 10.18750, 10.12500, 10.12500, 10.12500, 10.12500,
1992-02-26 ,Wed, , , , 10.43750, 10.37500, 10.31250, 10.25000, 10.23438, 10.18750, 10.18750, 10.18750, 10.12500, 10.12500, 10.12500, 10.12500,
1992-02-25 ,Tue, , , , 10.43750, 10.37500, 10.25000, 10.25000, 10.21094, 10.18750, 10.18750, 10.18750, 10.18750, 10.17969, 10.16406, 10.14844,
1992-02-24 ,Mon, , , , 10.47656, 10.37500, 10.31250, 10.28125, 10.25000, 10.25000, 10.25000, 10.24219, 10.18750, 10.18750, 10.18750, 10.18750,
1992-02-21 ,Fri, , , , 10.43750, 10.37500, 10.31250, 10.25000, 10.25000, 10.25000, 10.23438, 10.19531, 10.18750, 10.18750, 10.18750, 10.18750,
1992-02-20 ,Thu, , , , 10.43750, 10.31250, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.17969, 10.12500, 10.12500, 10.12500, 10.12500,
1992-02-19 ,Wed, , , , 10.37500, 10.31250, 10.25000, 10.22656, 10.18750, 10.18750, 10.18750, 10.15625, 10.12500, 10.12500, 10.12500, 10.12500,
1992-02-18 ,Tue, , , , 10.51563, 10.43750, 10.31250, 10.29688, 10.25000, 10.25000, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750,
1992-02-17 ,Mon, , , , 10.62500, 10.43750, 10.37500, 10.37500, 10.31250, 10.31250, 10.30469, 10.25000, 10.25000, 10.25000, 10.25000, 10.24219,
1992-02-14 ,Fri, , , , 10.62500, 10.50000, 10.43750, 10.37500, 10.31250, 10.31250, 10.31250, 10.27344, 10.25000, 10.25000, 10.21094, 10.18750,
1992-02-13 ,Thu, , , , 10.62500, 10.50000, 10.43750, 10.37500, 10.37500, 10.31250, 10.31250, 10.25781, 10.25000, 10.25000, 10.21094, 10.18750,
1992-02-12 ,Wed, , , , 10.57031, 10.50000, 10.43750, 10.37500, 10.31250, 10.29688, 10.25000, 10.25000, 10.25000, 10.21094, 10.19531, 10.18750,
1992-02-11 ,Tue, , , , 10.45313, 10.39844, 10.37500, 10.31250, 10.31250, 10.25000, 10.25000, 10.25000, 10.21094, 10.18750, 10.18750, 10.18750,
1992-02-10 ,Mon, , , , 10.57813, 10.56250, 10.50000, 10.46094, 10.41406, 10.37500, 10.37500, 10.37500, 10.37500, 10.34375, 10.31250, 10.31250,
1992-02-07 ,Fri, , , , 10.62500, 10.62500, 10.56250, 10.50000, 10.46094, 10.43750, 10.42969, 10.38281, 10.37500, 10.37500, 10.37500, 10.31250,
1992-02-06 ,Thu, , , , 10.75000, 10.68750, 10.62500, 10.56250, 10.50000, 10.43750, 10.42969, 10.39063, 10.37500, 10.37500, 10.37500, 10.35938,
1992-02-05 ,Wed, , , , 10.68750, 10.68750, 10.62500, 10.57031, 10.51563, 10.50000, 10.46094, 10.44531, 10.43750, 10.43750, 10.42188, 10.39063,
1992-02-04 ,Tue, , , , 10.69531, 10.68750, 10.67969, 10.56250, 10.50000, 10.43750, 10.43750, 10.42188, 10.37500, 10.37500, 10.37500, 10.37500,
1992-02-03 ,Mon, , , , 10.70313, 10.68750, 10.62500, 10.56250, 10.50000, 10.43750, 10.43750, 10.42188, 10.37500, 10.37500, 10.37500, 10.32813,
1992-01-31 ,Fri, , , , 10.78906, 10.75000, 10.74219, 10.62500, 10.56250, 10.50000, 10.46094, 10.43750, 10.40625, 10.37500, 10.37500, 10.37500,
1992-01-30 ,Thu, , , , 10.75000, 10.70313, 10.62500, 10.55469, 10.49219, 10.37500, 10.37500, 10.37500, 10.31250, 10.31250, 10.31250, 10.31250,
1992-01-29 ,Wed, , , , 10.68750, 10.68750, 10.62500, 10.53906, 10.46094, 10.37500, 10.37500, 10.35938, 10.31250, 10.31250, 10.31250, 10.31250,
1992-01-28 ,Tue, , , , 10.75000, 10.75000, 10.62500, 10.56250, 10.50000, 10.39063, 10.37500, 10.37500, 10.37500, 10.33594, 10.31250, 10.31250,
1992-01-27 ,Mon, , , , 10.81250, 10.75000, 10.68750, 10.56250, 10.50000, 10.43750, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-01-24 ,Fri, , , , 10.75000, 10.72656, 10.68750, 10.56250, 10.50000, 10.00000, 10.43750, 10.40625, 10.37500, 10.37500, 10.37500, 10.37500,
1992-01-23 ,Thu, , , , 10.85938, 10.75000, 10.68750, 10.56250, 10.50000, 10.43750, 10.43750, 10.42969, 10.37500, 10.37500, 10.37500, 10.37500,
1992-01-22 ,Wed, , , , 10.68750, 10.68750, 10.68750, 10.56250, 10.50000, 10.43750, 10.43750, 10.39844, 10.37500, 10.37500, 10.37500, 10.37500,
1992-01-21 ,Tue, , , , 10.68750, 10.68750, 10.67188, 10.56250, 10.50000, 10.43750, 10.43750, 10.37500, 10.37500, 10.31250, 10.31250, 10.31250,
1992-01-20 ,Mon, , , , 10.68750, 10.68750, 10.68750, 10.62500, 10.56250, 10.50000, 10.50000, 10.47656, 10.43750, 10.43750, 10.43750, 10.43750,
1992-01-17 ,Fri, , , , 10.75000, 10.75000, 10.68750, 10.58594, 10.56250, 10.50000, 10.50000, 10.46094, 10.43750, 10.43750, 10.43750, 10.43750,
1992-01-16 ,Thu, , , , 10.75000, 10.75000, 10.68750, 10.62500, 10.62500, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250,
1992-01-15 ,Wed, , , , 10.70313, 10.68750, 10.68750, 10.62500, 10.62500, 10.60156, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250,
1992-01-14 ,Tue, , , , 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.73438, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1992-01-13 ,Mon, , , , 10.68750, 10.75000, 10.75000, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1992-01-10 ,Fri, , , , 10.50000, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.55469, 10.53906, 10.50000,
1992-01-09 ,Thu, , , , 10.62500, 10.69531, 10.72656, 10.70313, 10.69531, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1992-01-08 ,Wed, , , , 10.71094, 10.78125, 10.78125, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1992-01-07 ,Tue, , , , 10.68750, 10.75000, 10.75781, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1992-01-06 ,Mon, , , , 10.62500, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1992-01-03 ,Fri, , , , 10.62500, 10.68750, 10.70313, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438,
1992-01-02 ,Thu, , , , 10.81250, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750,
1992-01-01 ,Wed, , , , , , , , , , , , , , , ,
1991-12-31 ,Tue, , , , 10.88281, 10.96094, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 10.96094,
1991-12-30 ,Mon, , , , 10.93750, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 10.94531,
1991-12-27 ,Fri, , , , 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 10.93750,
1991-12-26 ,Thu, , , , , , , , , , , , , , , ,
1991-12-25 ,Wed, , , , , , , , , , , , , , , ,
1991-12-24 ,Tue, , , , 10.89063, 10.96875, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 10.98438,
1991-12-23 ,Mon, , , , 11.18750, 11.14063, 11.12500, 11.12500, 11.12500, 11.12500, 11.10938, 11.08594, 11.06250, 11.01563, 11.00000, 11.00000,
1991-12-20 ,Fri, , , , 11.37500, 11.18750, 11.03906, 11.00000, 11.00000, 10.93750, 10.92969, 10.90625, 10.87500, 10.87500, 10.87500, 10.87500,
1991-12-19 ,Thu, , , , 11.24219, 10.99219, 10.93750, 10.81250, 10.75000, 10.72656, 10.68750, 10.67188, 10.63281, 10.62500, 10.62500, 10.62500,
1991-12-18 ,Wed, , , , 11.00000, 10.93750, 10.87500, 10.81250, 10.75000, 10.69531, 10.67969, 10.65625, 10.63281, 10.62500, 10.62500, 10.62500,
1991-12-17 ,Tue, , , , 10.87500, 10.81250, 10.75000, 10.69141, 10.63281, 10.62500, 10.59375, 10.57031, 10.56250, 10.56250, 10.56250, 10.56250,
1991-12-16 ,Mon, , , , 10.81250, 10.75000, 10.68750, 10.62500, 10.56250, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1991-12-13 ,Fri, , , , 10.75000, 10.68750, 10.62500, 10.62500, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250,
1991-12-12 ,Thu, , , , 10.75000, 10.75000, 10.68750, 10.68750, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1991-12-11 ,Wed, , , , 10.75000, 10.75000, 10.68750, 10.68750, 10.63281, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1991-12-10 ,Tue, , , , 10.75000, 10.75000, 10.75000, 10.75000, 10.72656, 10.69531, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1991-12-09 ,Mon, , , , 10.75000, 10.75000, 10.75000, 10.71094, 10.70313, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1991-12-06 ,Fri, , , , 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.73438, 10.71875, 10.71875, 10.71875, 10.71875, 10.71875, 10.71875,
1991-12-05 ,Thu, , , , 10.73438, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1991-12-04 ,Wed, , , , 10.64063, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1991-12-03 ,Tue, , , , 10.68750, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1991-12-02 ,Mon, , , , 10.68750, 10.75000, 10.75000, 10.68750, 10.67969, 10.67188, 10.67188, 10.65625, 10.62500, 10.62500, 10.62500, 10.62500,
1991-11-29 ,Fri, , , , 10.75000, 10.72656, 10.68750, 10.63281, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1991-11-28 ,Thu, , , , 10.67188, 10.68750, 10.68750, 10.67188, 10.64063, 10.63281, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1991-11-27 ,Wed, , , , 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1991-11-26 ,Tue, , , , 10.56250, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1991-11-25 ,Mon, , , , 10.68750, 10.75000, 10.75000, 10.75000, 10.75000, 10.77344, 10.77344, 10.77344, 10.77344, 10.77344, 10.77344, 10.77344,
1991-11-22 ,Fri, , , , 10.62500, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438, 10.73438,
1991-11-21 ,Thu, , , , 10.57031, 10.56250, 10.56250, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1991-11-20 ,Wed, , , , 10.56250, 10.58594, 10.56250, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1991-11-19 ,Tue, , , , 10.56250, 10.56250, 10.56250, 10.50000, 10.50000, 10.50000, 10.46875, 10.46094, 10.43750, 10.43750, 10.43750, 10.43750,
1991-11-18 ,Mon, , , , 10.56250, 10.50781, 10.50000, 10.43750, 10.41797, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1991-11-15 ,Fri, , , , 10.50000, 10.50000, 10.49609, 10.43750, 10.37500, 10.37500, 10.36719, 10.32813, 10.31250, 10.31250, 10.31250, 10.31250,
1991-11-14 ,Thu, , , , 10.50000, 10.43750, 10.43750, 10.37500, 10.31250, 10.27344, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000,
1991-11-13 ,Wed, , , , 10.50000, 10.43750, 10.43750, 10.37500, 10.31250, 10.31250, 10.31250, 10.28125, 10.25000, 10.25000, 10.25000, 10.25000,
1991-11-12 ,Tue, , , , 10.43750, 10.43750, 10.37500, 10.31250, 10.31250, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000,
1991-11-11 ,Mon, , , , 10.43750, 10.37500, 10.37500, 10.31250, 10.25000, 10.25000, 10.25000, 10.25000, 10.22656, 10.18750, 10.18750, 10.18750,
1991-11-08 ,Fri, , , , 10.50000, 10.43750, 10.37500, 10.31250, 10.25781, 10.25000, 10.25000, 10.25000, 10.23438, 10.21875, 10.19531, 10.18750,
1991-11-07 ,Thu, , , , 10.54688, 10.43750, 10.37500, 10.37500, 10.31250, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000,
1991-11-06 ,Wed, , , , 10.56250, 10.50000, 10.47266, 10.43750, 10.37500, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250,
1991-11-05 ,Tue, , , , 10.56250, 10.53125, 10.48438, 10.43750, 10.37500, 10.37500, 10.36719, 10.35156, 10.31250, 10.31250, 10.31250, 10.31250,
1991-11-04 ,Mon, , , , 10.56250, 10.56250, 10.50000, 10.43750, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1991-11-01 ,Fri, , , , 10.56250, 10.56250, 10.50000, 10.43750, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1991-10-31 ,Thu, , , , 10.56250, 10.56250, 10.50000, 10.43750, 10.38281, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1991-10-30 ,Wed, , , , 10.56250, 10.50000, 10.50000, 10.43750, 10.39063, 10.37500, 10.32813, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250,
1991-10-29 ,Tue, , , , 10.56250, 10.56250, 10.56250, 10.50000, 10.50000, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.41406, 10.39844,
1991-10-28 ,Mon, , , , 10.62500, 10.62500, 10.62500, 10.56250, 10.52344, 10.50000, 10.50000, 10.46094, 10.43750, 10.43750, 10.43750, 10.43750,
1991-10-25 ,Fri, , , , 10.62500, 10.62500, 10.59375, 10.50000, 10.46875, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1991-10-24 ,Thu, , , , 10.62500, 10.56250, 10.56250, 10.50000, 10.43750, 10.43359, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1991-10-23 ,Wed, , , , 10.68750, 10.62500, 10.56250, 10.50000, 10.43750, 10.39063, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1991-10-22 ,Tue, , , , 10.62500, 10.56250, 10.50000, 10.43750, 10.43750, 10.37500, 10.37500, 10.37500, 10.31250, 10.31250, 10.31250, 10.31250,
1991-10-21 ,Mon, , , , 10.62500, 10.56250, 10.50000, 10.43750, 10.37500, 10.37500, 10.32031, 10.31250, 10.30469, 10.28516, 10.28516, 10.28516,
1991-10-18 ,Fri, , , , 10.56250, 10.50000, 10.43750, 10.39844, 10.34375, 10.31250, 10.31250, 10.31250, 10.25000, 10.25000, 10.25000, 10.25000,
1991-10-17 ,Thu, , , , 10.62500, 10.50000, 10.47656, 10.43750, 10.37500, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.30469,
1991-10-16 ,Wed, , , , 10.62500, 10.56250, 10.50000, 10.43750, 10.37500, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250,
1991-10-15 ,Tue, , , , 10.62500, 10.52344, 10.48438, 10.42188, 10.37500, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.30859,
1991-10-14 ,Mon, , , , 10.56250, 10.50000, 10.41406, 10.37500, 10.35156, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.29297,
1991-10-11 ,Fri, , , , 10.59375, 10.50000, 10.43750, 10.37500, 10.36719, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.26953,
1991-10-10 ,Thu, , , , 10.62500, 10.53125, 10.43750, 10.37500, 10.37500, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.28125,
1991-10-09 ,Wed, , , , 10.68750, 10.54688, 10.43750, 10.37500, 10.31250, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000,
1991-10-08 ,Tue, , , , 10.50000, 10.37500, 10.31250, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-10-07 ,Mon, , , , 10.50000, 10.37500, 10.31250, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-10-04 ,Fri, , , , 10.62500, 10.43750, 10.37500, 10.31250, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-10-03 ,Thu, , , , 10.68750, 10.50000, 10.37500, 10.31250, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-10-02 ,Wed, , , , 10.62500, 10.43750, 10.32031, 10.25781, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.17969, 10.17188, 10.16406,
1991-10-01 ,Tue, , , , 10.62500, 10.43750, 10.31250, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.16406,
1991-09-30 ,Mon, , , , 10.75000, 10.50000, 10.37500, 10.31250, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-09-27 ,Fri, , , , 10.68750, 10.49219, 10.31250, 10.31250, 10.25000, 10.25000, 10.19531, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-09-26 ,Thu, , , , 10.60938, 10.43750, 10.29688, 10.25000, 10.19531, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-09-25 ,Wed, , , , 10.68750, 10.50000, 10.37500, 10.31250, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-09-24 ,Tue, , , , 10.68750, 10.50000, 10.37500, 10.31250, 10.25000, 10.25000, 10.20313, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-09-23 ,Mon, , , , 10.68750, 10.43750, 10.37500, 10.31250, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-09-20 ,Fri, , , , 10.62500, 10.42969, 10.31250, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1991-09-19 ,Thu, , , , 10.56250, 10.37500, 10.31250, 10.25000, 10.18750, 10.16406, 10.16406, 10.16406, 10.15625, 10.15625, 10.15625, 10.15625,
1991-09-18 ,Wed, , , , 10.50000, 10.37500, 10.25000, 10.18750, 10.14063, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1991-09-17 ,Tue, , , , 10.50000, 10.37500, 10.25000, 10.18750, 10.18750, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1991-09-16 ,Mon, , , , 10.48438, 10.27344, 10.18750, 10.12500, 10.11719, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1991-09-13 ,Fri, , , , 10.50000, 10.25000, 10.13281, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.04688,
1991-09-12 ,Thu, , , , 10.50000, 10.31250, 10.25000, 10.18750, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1991-09-11 ,Wed, , , , 10.44531, 10.25000, 10.18750, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1991-09-10 ,Tue, , , , 10.50000, 10.35938, 10.25000, 10.18750, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1991-09-09 ,Mon, , , , 10.50000, 10.30469, 10.18750, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1991-09-06 ,Fri, , , , 10.50000, 10.37500, 10.31250, 10.31250, 10.31250, 10.31250, 10.29688, 10.29688, 10.28906, 10.28906, 10.28906, 10.28125,
1991-09-05 ,Thu, , , , 10.56250, 10.43750, 10.31250, 10.31250, 10.29688, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000,
1991-09-04 ,Wed, , , , 10.57813, 10.53906, 10.46094, 10.43750, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1991-09-03 ,Tue, , , , 10.93750, 10.79688, 10.68750, 10.64063, 10.57813, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250,
1991-09-02 ,Mon, , , , 11.06250, 10.93750, 10.81250, 10.75000, 10.68750, 10.66406, 10.63281, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1991-08-30 ,Fri, , , , 11.06250, 10.93750, 10.87500, 10.78906, 10.75000, 10.68750, 10.68750, 10.67969, 10.63281, 10.62500, 10.62500, 10.62500,
1991-08-29 ,Thu, , , , 11.06250, 10.93750, 10.87500, 10.81250, 10.75000, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.67969,
1991-08-28 ,Wed, , , , 11.00000, 10.93750, 10.87500, 10.81250, 10.75000, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1991-08-27 ,Tue, , , , 11.00000, 10.93750, 10.87500, 10.81250, 10.75000, 10.71875, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1991-08-26 ,Mon, , , , , , , , , , , , , , , ,
1991-08-23 ,Fri, , , , 10.92969, 10.87500, 10.81250, 10.81250, 10.75000, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1991-08-22 ,Thu, , , , 11.06250, 10.93750, 10.87500, 10.81250, 10.75000, 10.75000, 10.68750, 10.68750, 10.68750, 10.68750, 10.67188, 10.67188,
1991-08-21 ,Wed, , , , 11.00000, 10.93750, 10.81250, 10.75000, 10.68750, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1991-08-20 ,Tue, , , , 10.93750, 10.92969, 10.81250, 10.75000, 10.68750, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.57813, 10.57813,
1991-08-19 ,Mon, , , , 11.12500, 11.06250, 10.93750, 10.87500, 10.82813, 10.78906, 10.75781, 10.75000, 10.75000, 10.71875, 10.70313, 10.68750,
1991-08-16 ,Fri, , , , 11.00000, 11.00000, 10.93750, 10.87500, 10.87500, 10.81250, 10.81250, 10.76563, 10.75000, 10.75000, 10.75000, 10.75000,
1991-08-15 ,Thu, , , , 11.12500, 11.06250, 11.00000, 10.93750, 10.87500, 10.85156, 10.81250, 10.81250, 10.80469, 10.78906, 10.75000, 10.75000,
1991-08-14 ,Wed, , , , 11.10156, 11.06250, 11.00000, 10.93750, 10.92969, 10.87500, 10.86719, 10.81250, 10.81250, 10.81250, 10.81250, 10.75000,
1991-08-13 ,Tue, , , , 11.06250, 11.00000, 11.00000, 10.93750, 10.87500, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.76563,
1991-08-12 ,Mon, , , , 11.12500, 11.06250, 11.00000, 10.93750, 10.87500, 10.87500, 10.82031, 10.81250, 10.81250, 10.81250, 10.81250, 10.80078,
1991-08-09 ,Fri, , , , 11.06250, 11.06250, 11.00000, 10.93750, 10.88281, 10.87500, 10.87500, 10.82031, 10.81250, 10.81250, 10.81250, 10.81250,
1991-08-08 ,Thu, , , , 11.08594, 11.06250, 11.00000, 10.93750, 10.87500, 10.87500, 10.85156, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250,
1991-08-07 ,Wed, , , , 11.06250, 11.00000, 10.93750, 10.87500, 10.83594, 10.81250, 10.81250, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1991-08-06 ,Tue, , , , 11.00000, 11.00000, 11.00000, 10.93750, 10.87500, 10.81250, 10.81250, 10.81250, 10.81250, 10.77344, 10.75000, 10.75000,
1991-08-05 ,Mon, , , , 11.06250, 11.00000, 11.00000, 10.93750, 10.87500, 10.81250, 10.81250, 10.81250, 10.81250, 10.78906, 10.75000, 10.75000,
1991-08-02 ,Fri, , , , 11.00000, 11.00000, 11.00000, 10.93750, 10.92969, 10.87500, 10.87500, 10.86719, 10.81250, 10.81250, 10.81250, 10.81250,
1991-08-01 ,Thu, , , , 11.06250, 11.12500, 11.09375, 11.00781, 10.93750, 10.88281, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500,
1991-07-31 ,Wed, , , , 11.18750, 11.18750, 11.18750, 11.12500, 11.06250, 11.00000, 11.00000, 11.00000, 10.95313, 10.93750, 10.93750, 10.93750,
1991-07-30 ,Tue, , , , 11.18750, 11.18750, 11.18750, 11.12500, 11.06250, 11.00000, 11.00000, 11.00000, 11.00000, 10.97656, 10.96875, 10.96875,
1991-07-29 ,Mon, , , , 11.18750, 11.18750, 11.18750, 11.07813, 11.00781, 11.00000, 11.00000, 11.00000, 10.99219, 10.96094, 10.93750, 10.93750,
1991-07-26 ,Fri, , , , 11.06250, 11.12500, 11.12500, 11.06250, 11.00000, 11.00000, 10.97656, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750,
1991-07-25 ,Thu, , , , 11.18750, 11.12500, 11.12500, 11.06250, 11.00781, 11.00000, 11.00000, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750,
1991-07-24 ,Wed, , , , 11.12500, 11.12500, 11.12500, 11.06250, 11.00000, 10.93750, 10.93750, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500,
1991-07-23 ,Tue, , , , 11.10938, 11.12500, 11.06250, 11.00000, 11.00000, 10.93750, 10.92188, 10.87500, 10.87500, 10.87500, 10.86719, 10.83594,
1991-07-22 ,Mon, , , , 11.12500, 11.12500, 11.06250, 11.01563, 11.00000, 10.93750, 10.87500, 10.87500, 10.87500, 10.87500, 10.85938, 10.81250,
1991-07-19 ,Fri, , , , 11.12500, 11.07031, 11.06250, 11.00000, 10.95313, 10.87500, 10.87500, 10.83594, 10.81250, 10.81250, 10.81250, 10.81250,
1991-07-18 ,Thu, , , , 11.10938, 11.07031, 11.06250, 11.00000, 10.95313, 10.87500, 10.87500, 10.86719, 10.81250, 10.81250, 10.81250, 10.81250,
1991-07-17 ,Wed, , , , 11.08594, 11.06250, 11.06250, 11.00000, 10.93750, 10.92188, 10.87500, 10.85938, 10.81250, 10.81250, 10.81250, 10.81250,
1991-07-16 ,Tue, , , , 11.06250, 11.06250, 11.06250, 11.00000, 10.93750, 10.87500, 10.87500, 10.83594, 10.81250, 10.81250, 10.81250, 10.79688,
1991-07-15 ,Mon, , , , 11.07031, 11.12500, 11.06250, 11.00000, 10.93750, 10.89063, 10.87500, 10.87500, 10.85156, 10.81250, 10.81250, 10.81250,
1991-07-12 ,Fri, , , , 11.12500, 11.06250, 11.02344, 10.93750, 10.87500, 10.81250, 10.81250, 10.81250, 10.75000, 10.75000, 10.75000, 10.74219,
1991-07-11 ,Thu, , , , 11.37500, 11.18750, 11.06250, 11.00000, 10.92969, 10.81250, 10.81250, 10.81250, 10.81250, 10.75000, 10.75000, 10.75000,
1991-07-10 ,Wed, , , , 11.31250, 11.18750, 11.09375, 11.00000, 10.93750, 10.87500, 10.84375, 10.81250, 10.81250, 10.79688, 10.75000, 10.75000,
1991-07-09 ,Tue, , , , 11.37500, 11.18750, 11.12500, 11.05469, 10.93750, 10.87500, 10.85938, 10.81250, 10.81250, 10.81250, 10.81250, 10.75000,
1991-07-08 ,Mon, , , , 11.37500, 11.25000, 11.12500, 11.00781, 10.93750, 10.87500, 10.87500, 10.83594, 10.81250, 10.81250, 10.81250, 10.78125,
1991-07-05 ,Fri, , , , 11.43750, 11.25000, 11.18750, 11.06250, 11.00000, 10.92969, 10.87500, 10.87500, 10.87500, 10.81250, 10.81250, 10.81250,
1991-07-04 ,Thu, , , , 11.50000, 11.31250, 11.25000, 11.12500, 11.00000, 10.93750, 10.93750, 10.89063, 10.87500, 10.86719, 10.81250, 10.81250,
1991-07-03 ,Wed, , , , 11.50000, 11.33594, 11.25000, 11.12500, 11.03906, 10.93750, 10.93750, 10.93750, 10.92188, 10.87500, 10.85156, 10.81250,
1991-07-02 ,Tue, , , , 11.48438, 11.31250, 11.24219, 11.09375, 11.00000, 10.89063, 10.87500, 10.87500, 10.81250, 10.81250, 10.81250, 10.75000,
1991-07-01 ,Mon, , , , 11.45313, 11.33594, 11.25000, 11.12500, 11.04688, 10.93750, 10.93750, 10.92188, 10.87500, 10.87500, 10.85938, 10.85156,
1991-06-28 ,Fri, , , , 11.57813, 11.43750, 11.37500, 11.25000, 11.17188, 11.06250, 11.06250, 11.00000, 11.00000, 10.98438, 10.93750, 10.93750,
1991-06-27 ,Thu, , , , 11.56250, 11.50000, 11.37500, 11.25000, 11.18750, 11.12500, 11.10156, 11.06250, 11.04688, 11.00000, 11.00000, 11.00000,
1991-06-26 ,Wed, , , , 11.56250, 11.50000, 11.37500, 11.25000, 11.18750, 11.12500, 11.09375, 11.06250, 11.06250, 11.00000, 11.00000, 11.00000,
1991-06-25 ,Tue, , , , 11.56250, 11.43750, 11.31250, 11.25000, 11.17188, 11.06250, 11.06250, 11.01563, 11.00781, 11.00000, 10.99219, 10.97656,
1991-06-24 ,Mon, , , , 11.56250, 11.37500, 11.25000, 11.15625, 11.06250, 11.00000, 10.97656, 10.93750, 10.93750, 10.93750, 10.87500, 10.87500,
1991-06-21 ,Fri, , , , 11.50000, 11.36719, 11.22656, 11.12500, 11.07813, 11.00000, 11.00000, 10.93750, 10.93750, 10.92969, 10.87500, 10.87500,
1991-06-20 ,Thu, , , , 11.56250, 11.37500, 11.25000, 11.18359, 11.08984, 11.01953, 11.00000, 10.93750, 10.93750, 10.92188, 10.87500, 10.87500,
1991-06-19 ,Wed, , , , 11.58594, 11.43750, 11.31250, 11.23438, 11.12500, 11.06250, 11.06250, 11.00000, 11.00000, 11.00000, 10.93750, 10.93750,
1991-06-18 ,Tue, , , , 11.62500, 11.46094, 11.31250, 11.25000, 11.18750, 11.12500, 11.06250, 11.05469, 11.00000, 11.00000, 10.96094, 10.93750,
1991-06-17 ,Mon, , , , 11.62500, 11.43750, 11.31250, 11.25000, 11.12500, 11.06250, 11.05469, 11.00000, 11.00000, 10.94531, 10.93750, 10.93750,
1991-06-14 ,Fri, , , , 11.50000, 11.36719, 11.25000, 11.12500, 11.00000, 10.93750, 10.93750, 10.89844, 10.87500, 10.87500, 10.83594, 10.81250,
1991-06-13 ,Thu, , , , 11.50000, 11.31250, 11.18750, 11.12500, 11.06250, 10.96875, 10.93750, 10.93750, 10.93750, 10.87500, 10.87500, 10.87500,
1991-06-12 ,Wed, , , , 11.50000, 11.37500, 11.25000, 11.12500, 11.06250, 11.00000, 10.98438, 10.93750, 10.93750, 10.87500, 10.87500, 10.87500,
1991-06-11 ,Tue, , , , 11.43750, 11.25000, 11.12500, 11.00000, 10.93750, 10.87500, 10.87500, 10.87500, 10.81250, 10.81250, 10.81250, 10.80469,
1991-06-10 ,Mon, , , , 11.62500, 11.37500, 11.18750, 11.12500, 11.03125, 10.93750, 10.93750, 10.92188, 10.87500, 10.87500, 10.87500, 10.87500,
1991-06-07 ,Fri, , , , 11.62500, 11.43750, 11.36719, 11.25000, 11.18750, 11.12500, 11.08594, 11.06250, 11.00000, 11.00000, 11.00000, 10.93750,
1991-06-06 ,Thu, , , , 11.60156, 11.49219, 11.37500, 11.25000, 11.18750, 11.12500, 11.12500, 11.06250, 11.06250, 11.05469, 11.00000, 11.00000,
1991-06-05 ,Wed, , , , 11.62500, 11.50000, 11.37500, 11.31250, 11.18750, 11.12500, 11.12500, 11.08594, 11.06250, 11.06250, 11.03125, 11.00000,
1991-06-04 ,Tue, , , , 11.56250, 11.49219, 11.37500, 11.25000, 11.18750, 11.12500, 11.12500, 11.06250, 11.06250, 11.06250, 11.03906, 11.00000,
1991-06-03 ,Mon, , , , 11.56250, 11.50000, 11.37500, 11.30469, 11.22656, 11.12500, 11.12500, 11.06250, 11.06250, 11.06250, 11.02344, 11.00000,
1991-05-31 ,Fri, , , , 11.56250, 11.50000, 11.39063, 11.31250, 11.25000, 11.18750, 11.12500, 11.12500, 11.09375, 11.06250, 11.06250, 11.06250,
1991-05-30 ,Thu, , , , 11.62500, 11.56250, 11.46875, 11.37500, 11.31250, 11.23438, 11.18750, 11.17188, 11.12500, 11.12500, 11.12500, 11.07813,
1991-05-29 ,Wed, , , , 11.62500, 11.56250, 11.50000, 11.37500, 11.31250, 11.25000, 11.18750, 11.18750, 11.18750, 11.12500, 11.12500, 11.12500,
1991-05-28 ,Tue, , , , 11.68750, 11.62500, 11.50000, 11.37500, 11.31250, 11.25000, 11.21875, 11.18750, 11.18750, 11.12500, 11.12500, 11.12500,
1991-05-27 ,Mon, , , , , , , , , , , , , , , ,
1991-05-24 ,Fri, , , , 11.75000, 11.62500, 11.50000, 11.37500, 11.29688, 11.23438, 11.20313, 11.18750, 11.12500, 11.12500, 11.09375, 11.06250,
1991-05-23 ,Thu, , , , 11.87500, 11.68750, 11.50000, 11.43750, 11.37500, 11.25000, 11.20313, 11.18750, 11.17188, 11.12500, 11.12500, 11.12500,
1991-05-22 ,Wed, , , , 11.93750, 11.70313, 11.56250, 11.50000, 11.37500, 11.29688, 11.25000, 11.25000, 11.18750, 11.18750, 11.18750, 11.18750,
1991-05-21 ,Tue, , , , 11.98438, 11.75000, 11.59375, 11.50000, 11.43750, 11.31250, 11.31250, 11.28125, 11.25000, 11.25000, 11.25000, 11.25000,
1991-05-20 ,Mon, , , , 12.00000, 11.75000, 11.62500, 11.56250, 11.50000, 11.37500, 11.35938, 11.31250, 11.29688, 11.25000, 11.25000, 11.18750,
1991-05-17 ,Fri, , , , 11.93750, 11.75000, 11.60938, 11.50000, 11.43750, 11.31250, 11.31250, 11.25000, 11.25000, 11.18750, 11.18750, 11.18750,
1991-05-16 ,Thu, , , , 12.00000, 11.75000, 11.56250, 11.50000, 11.43750, 11.31250, 11.26563, 11.25000, 11.25000, 11.18750, 11.18750, 11.18750,
1991-05-15 ,Wed, , , , 12.06250, 11.85938, 11.68750, 11.56250, 11.50000, 11.43750, 11.37500, 11.37500, 11.32813, 11.26563, 11.26563, 11.26563,
1991-05-14 ,Tue, , , , 12.00000, 11.79688, 11.62500, 11.50000, 11.40625, 11.31250, 11.28125, 11.25000, 11.23438, 11.18750, 11.18750, 11.15625,
1991-05-13 ,Mon, , , , 12.00000, 11.75000, 11.56250, 11.50000, 11.37500, 11.25000, 11.25000, 11.18750, 11.18750, 11.12500, 11.12500, 11.12500,
1991-05-10 ,Fri, , , , 12.00000, 11.75000, 11.56250, 11.50000, 11.37500, 11.26563, 11.25000, 11.18750, 11.18750, 11.12500, 11.12500, 11.12500,
1991-05-09 ,Thu, , , , 12.06250, 11.76563, 11.57813, 11.50000, 11.43750, 11.32813, 11.31250, 11.26563, 11.25000, 11.18750, 11.18750, 11.12500,
1991-05-08 ,Wed, , , , 12.00000, 11.75000, 11.56250, 11.48438, 11.40625, 11.34375, 11.29688, 11.25000, 11.18750, 11.18750, 11.18750, 11.18750,
1991-05-07 ,Tue, , , , 12.00000, 11.75000, 11.56250, 11.50000, 11.43750, 11.37500, 11.37500, 11.34375, 11.31250, 11.26563, 11.25000, 11.25000,
1991-05-06 ,Mon, , , , , , , , , , , , , , , ,
1991-05-03 ,Fri, , , , 11.93750, 11.75000, 11.62500, 11.56250, 11.46875, 11.37500, 11.37500, 11.31250, 11.31250, 11.28125, 11.25000, 11.25000,
1991-05-02 ,Thu, , , , 11.87500, 11.75000, 11.62500, 11.56250, 11.50000, 11.43750, 11.39063, 11.37500, 11.37500, 11.31250, 11.31250, 11.31250,
1991-05-01 ,Wed, , , , 11.87500, 11.75000, 11.68750, 11.62500, 11.54688, 11.43750, 11.43750, 11.39063, 11.37500, 11.37500, 11.34375, 11.31250,
1991-04-30 ,Tue, , , , 12.00000, 11.87500, 11.81250, 11.75000, 11.68750, 11.62500, 11.56250, 11.50000, 11.43750, 11.43750, 11.37500, 11.37500,
1991-04-29 ,Mon, , , , 11.93750, 11.87500, 11.76563, 11.68750, 11.62500, 11.56250, 11.56250, 11.50000, 11.45313, 11.43750, 11.39063, 11.37500,
1991-04-26 ,Fri, , , , 11.93750, 11.87500, 11.84375, 11.75000, 11.68750, 11.62500, 11.59375, 11.56250, 11.50000, 11.46875, 11.43750, 11.43750,
1991-04-25 ,Thu, , , , 11.93750, 11.87500, 11.82813, 11.75000, 11.70313, 11.68750, 11.62500, 11.56250, 11.50000, 11.48438, 11.43750, 11.43750,
1991-04-24 ,Wed, , , , 11.93750, 11.87500, 11.85938, 11.75000, 11.68750, 11.62500, 11.62500, 11.56250, 11.54688, 11.50000, 11.46875, 11.43750,
1991-04-23 ,Tue, , , , 11.98438, 11.93750, 11.87500, 11.81250, 11.75000, 11.68750, 11.62500, 11.57813, 11.56250, 11.50000, 11.46875, 11.43750,
1991-04-22 ,Mon, , , , 11.92188, 11.87500, 11.84375, 11.75000, 11.68750, 11.62500, 11.57813, 11.56250, 11.50000, 11.50000, 11.45313, 11.43750,
1991-04-19 ,Fri, , , , 11.81250, 11.81250, 11.81250, 11.75000, 11.68750, 11.56250, 11.56250, 11.53125, 11.50000, 11.50000, 11.43750, 11.42188,
1991-04-18 ,Thu, , , , 11.82813, 11.82813, 11.81250, 11.75000, 11.68750, 11.62500, 11.60938, 11.56250, 11.53125, 11.50000, 11.45313, 11.43750,
1991-04-17 ,Wed, , , , 11.87500, 11.90625, 11.90625, 11.84375, 11.78125, 11.68750, 11.62500, 11.60938, 11.56250, 11.53125, 11.50000, 11.45313,
1991-04-16 ,Tue, , , , 11.93750, 11.96875, 11.93750, 11.87500, 11.81250, 11.73438, 11.68750, 11.62500, 11.56250, 11.56250, 11.50000, 11.50000,
1991-04-15 ,Mon, , , , 12.00000, 12.00000, 11.93750, 11.87500, 11.81250, 11.75000, 11.68750, 11.65625, 11.62500, 11.60938, 11.54688, 11.50000,
1991-04-12 ,Fri, , , , 12.06250, 12.00000, 11.93750, 11.87500, 11.76563, 11.68750, 11.62500, 11.56250, 11.50000, 11.48438, 11.42188, 11.37500,
1991-04-11 ,Thu, , , , 12.25000, 12.12500, 12.00000, 11.87500, 11.81250, 11.68750, 11.62500, 11.56250, 11.54688, 11.50000, 11.43750, 11.40625,
1991-04-10 ,Wed, , , , 12.20313, 12.10938, 12.00000, 11.87500, 11.75000, 11.64063, 11.60938, 11.56250, 11.50000, 11.43750, 11.43750, 11.37500,
1991-04-09 ,Tue, , , , 12.37500, 12.18750, 12.06250, 11.87500, 11.81250, 11.68750, 11.62500, 11.56250, 11.50000, 11.50000, 11.43750, 11.37500,
1991-04-08 ,Mon, , , , 12.43750, 12.25000, 12.12500, 12.00000, 11.87500, 11.75000, 11.68750, 11.62500, 11.62500, 11.56250, 11.50000, 11.43750,
1991-04-05 ,Fri, , , , 12.43750, 12.31250, 12.25000, 12.06250, 11.93750, 11.81250, 11.75000, 11.68750, 11.62500, 11.57813, 11.56250, 11.50000,
1991-04-04 ,Thu, , , , 12.50000, 12.43750, 12.37500, 12.18750, 12.06250, 11.87500, 11.81250, 11.75000, 11.68750, 11.62500, 11.56250, 11.53125,
1991-04-03 ,Wed, , , , 12.62500, 12.50000, 12.40625, 12.21875, 12.07813, 11.93750, 11.84375, 11.75000, 11.68750, 11.62500, 11.60938, 11.56250,
1991-04-02 ,Tue, , , , 12.68750, 12.56250, 12.43750, 12.25000, 12.10938, 11.93750, 11.87500, 11.81250, 11.75000, 11.68750, 11.62500, 11.56250,
1991-04-01 ,Mon, , , , , , , , , , , , , , , ,
1991-03-29 ,Fri, , , , , , , , , , , , , , , ,
1991-03-28 ,Thu, , , , 12.87500, 12.62500, 12.50000, 12.28125, 12.12500, 12.00000, 11.92188, 11.81250, 11.75000, 11.68750, 11.65625, 11.62500,
1991-03-27 ,Wed, , , , 12.87500, 12.62500, 12.50000, 12.25000, 12.12500, 12.00000, 11.87500, 11.81250, 11.75000, 11.68750, 11.64063, 11.62500,
1991-03-26 ,Tue, , , , 12.93750, 12.68750, 12.56250, 12.37500, 12.25000, 12.12500, 12.06250, 12.00000, 11.93750, 11.87500, 11.81250, 11.75000,
1991-03-25 ,Mon, , , , 12.87500, 12.67188, 12.56250, 12.37500, 12.23438, 12.07813, 12.00000, 11.92188, 11.81250, 11.81250, 11.75000, 11.70313,
1991-03-22 ,Fri, , , , 12.75000, 12.45313, 12.31250, 12.06250, 11.92188, 11.79688, 11.75000, 11.68750, 11.62500, 11.56250, 11.56250, 11.50000,
1991-03-21 ,Thu, , , , 13.00000, 12.56250, 12.39063, 12.17188, 11.92188, 11.82813, 11.76563, 11.70313, 11.68750, 11.62500, 11.57813, 11.54688,
1991-03-20 ,Wed, , , , 12.81250, 12.50000, 12.39063, 12.18750, 12.00000, 11.87500, 11.81250, 11.75000, 11.70313, 11.67188, 11.62500, 11.56250,
1991-03-19 ,Tue, , , , 12.75000, 12.37500, 12.25000, 12.07813, 11.95313, 11.81250, 11.75000, 11.68750, 11.68750, 11.62500, 11.56250, 11.50000,
1991-03-18 ,Mon, , , , 12.68750, 12.34375, 12.17188, 12.00000, 11.87500, 11.71875, 11.68750, 11.62500, 11.62500, 11.56250, 11.56250, 11.50000,
1991-03-15 ,Fri, , , , 12.68750, 12.29688, 12.18750, 12.00000, 11.87500, 11.71875, 11.68750, 11.64063, 11.62500, 11.56250, 11.56250, 11.50000,
1991-03-14 ,Thu, , , , 12.62500, 12.37500, 12.25000, 12.12500, 11.93750, 11.76563, 11.71875, 11.68750, 11.62500, 11.59375, 11.56250, 11.50000,
1991-03-13 ,Wed, , , , 12.75000, 12.51563, 12.40625, 12.25000, 12.12500, 12.00000, 11.93750, 11.87500, 11.81250, 11.75000, 11.75000, 11.68750,
1991-03-12 ,Tue, , , , 12.75000, 12.43750, 12.31250, 12.12500, 12.00000, 11.81250, 11.75000, 11.73438, 11.68750, 11.68750, 11.62500, 11.56250,
1991-03-11 ,Mon, , , , 12.75000, 12.50000, 12.37500, 12.18750, 12.04688, 11.90625, 11.87500, 11.81250, 11.75000, 11.75000, 11.68750, 11.62500,
1991-03-08 ,Fri, , , , 13.00000, 12.75000, 12.56250, 12.35938, 12.18750, 12.06250, 12.00000, 11.93750, 11.89063, 11.87500, 11.81250, 11.75000,
1991-03-07 ,Thu, , , , 13.00000, 12.75000, 12.56250, 12.32813, 12.18750, 12.09375, 12.00000, 11.93750, 11.87500, 11.82813, 11.79688, 11.75000,
1991-03-06 ,Wed, , , , 13.12500, 12.87500, 12.68750, 12.43750, 12.31250, 12.18750, 12.06250, 11.96875, 11.87500, 11.87500, 11.81250, 11.75000,
1991-03-05 ,Tue, , , , 13.18750, 12.93750, 12.73438, 12.50000, 12.37500, 12.25000, 12.12500, 12.00000, 11.93750, 11.87500, 11.87500, 11.81250,
1991-03-04 ,Mon, , , , 13.25000, 12.93750, 12.75000, 12.50000, 12.37500, 12.21875, 12.12500, 12.00000, 11.93750, 11.87500, 11.81250, 11.75000,
1991-03-01 ,Fri, , , , 13.25000, 13.00000, 12.75000, 12.56250, 12.39063, 12.20313, 12.12500, 12.06250, 11.95313, 11.89063, 11.82813, 11.81250,
1991-02-28 ,Thu, , , , 13.31250, 13.00000, 12.75000, 12.57813, 12.43750, 12.21875, 12.10938, 12.04688, 11.93750, 11.87500, 11.81250, 11.75000,
1991-02-27 ,Wed, , , , 13.25000, 13.06250, 12.87500, 12.75000, 12.56250, 12.34375, 12.23438, 12.10938, 12.00000, 11.96875, 11.93750, 11.87500,
1991-02-26 ,Tue, , , , 13.50000, 13.18750, 13.04688, 12.87500, 12.68750, 12.50000, 12.37500, 12.25000, 12.12500, 12.06250, 12.00000, 11.93750,
1991-02-25 ,Mon, , , , 13.43750, 13.12500, 12.93750, 12.75000, 12.53125, 12.37500, 12.26563, 12.12500, 12.06250, 12.00000, 11.93750, 11.87500,
1991-02-22 ,Fri, , , , 13.50000, 13.17188, 12.96875, 12.81250, 12.60938, 12.48438, 12.34375, 12.21875, 12.09375, 12.03125, 11.98438, 11.93750,
1991-02-21 ,Thu, , , , 13.43750, 13.18750, 12.93750, 12.75000, 12.59375, 12.37500, 12.26563, 12.12500, 12.04688, 12.00000, 11.93750, 11.89063,
1991-02-20 ,Wed, , , , 13.40625, 13.18750, 13.00000, 12.79688, 12.62500, 12.43750, 12.31250, 12.18750, 12.06250, 12.00000, 11.93750, 11.89063,
1991-02-19 ,Tue, , , , 13.62500, 13.31250, 13.06250, 12.87500, 12.68750, 12.50000, 12.37500, 12.25000, 12.12500, 12.06250, 12.00000, 12.00000,
1991-02-18 ,Mon, , , , 13.68750, 13.40625, 13.12500, 12.93750, 12.81250, 12.62500, 12.46875, 12.34375, 12.21875, 12.14063, 12.09375, 12.01563,
1991-02-15 ,Fri, , , , 13.62500, 13.37500, 13.18750, 13.00000, 12.84375, 12.64063, 12.50000, 12.37500, 12.25000, 12.20313, 12.18750, 12.12500,
1991-02-14 ,Thu, , , , 13.67188, 13.43750, 13.18750, 13.00000, 12.81250, 12.62500, 12.50000, 12.37500, 12.28125, 12.25000, 12.18750, 12.15625,
1991-02-13 ,Wed, , , , 13.70313, 13.56250, 13.37500, 13.18750, 13.00000, 12.78125, 12.65625, 12.54688, 12.45313, 12.39063, 12.34375, 12.32813,
1991-02-12 ,Tue, , , , 14.12500, 13.87500, 13.62500, 13.43750, 13.29688, 13.12500, 13.00000, 12.87500, 12.75000, 12.68750, 12.60938, 12.53125,
1991-02-11 ,Mon, , , , 14.12500, 13.76563, 13.50000, 13.31250, 13.12500, 13.00000, 12.87500, 12.75000, 12.64063, 12.59375, 12.53125, 12.43750,
1991-02-08 ,Fri, , , , 14.06250, 13.75000, 13.50000, 13.29688, 13.10938, 12.93750, 12.87500, 12.75000, 12.68750, 12.62500, 12.56250, 12.45313,
1991-02-07 ,Thu, , , , 14.00000, 13.75000, 13.54688, 13.35938, 13.17188, 13.00000, 12.92188, 12.81250, 12.75000, 12.68750, 12.62500, 12.50000,
1991-02-06 ,Wed, , , , 14.00000, 13.82813, 13.62500, 13.43750, 13.26563, 13.12500, 13.00000, 12.89063, 12.81250, 12.73438, 12.67188, 12.62500,
1991-02-05 ,Tue, , , , 14.00000, 13.93750, 13.79688, 13.62500, 13.48438, 13.31250, 13.18750, 13.06250, 13.00000, 12.87500, 12.81250, 12.75000,
1991-02-04 ,Mon, , , , 14.00000, 13.93750, 13.87500, 13.68750, 13.56250, 13.40625, 13.25000, 13.12500, 13.00000, 12.93750, 12.87500, 12.81250,
1991-02-01 ,Fri, , , , 14.06250, 14.04688, 13.98438, 13.82813, 13.68750, 13.56250, 13.40625, 13.26563, 13.12500, 13.06250, 13.01563, 13.00000,
1991-01-31 ,Thu, , , , 14.12500, 14.06250, 14.00000, 13.81250, 13.62500, 13.43750, 13.31250, 13.18750, 13.06250, 13.00000, 12.93750, 12.87500,
1991-01-30 ,Wed, , , , 14.07813, 14.06250, 13.93750, 13.75000, 13.56250, 13.43750, 13.28125, 13.15625, 13.01563, 12.95313, 12.89063, 12.82813,
1991-01-29 ,Tue, , , , 14.12500, 14.06250, 13.93750, 13.81250, 13.62500, 13.43750, 13.31250, 13.18750, 13.06250, 13.00000, 12.92187, 12.87500,
1991-01-28 ,Mon, , , , 14.12500, 14.06250, 13.93750, 13.81250, 13.64063, 13.46875, 13.31250, 13.18750, 13.06250, 13.00000, 12.93750, 12.87500,
1991-01-25 ,Fri, , , , 14.06250, 14.00000, 13.93750, 13.76563, 13.57813, 13.43750, 13.29688, 13.17188, 13.01563, 12.96875, 12.93750, 12.87500,
1991-01-24 ,Thu, , , , 14.12500, 14.09375, 14.06250, 13.87500, 13.68750, 13.56250, 13.43750, 13.31250, 13.21875, 13.12500, 13.06250, 13.00000,
1991-01-23 ,Wed, , , , 14.12500, 14.07813, 14.06250, 13.87500, 13.68750, 13.56250, 13.43750, 13.31250, 13.23438, 13.14063, 13.09375, 13.06250,
1991-01-22 ,Tue, , , , 14.12500, 14.06250, 14.00000, 13.81250, 13.64063, 13.56250, 13.43750, 13.31250, 13.18750, 13.12500, 13.06250, 13.00000,
1991-01-21 ,Mon, , , , 14.12500, 14.06250, 14.00000, 13.87500, 13.68750, 13.56250, 13.48438, 13.35938, 13.25000, 13.18750, 13.12500, 13.06250,
1991-01-18 ,Fri, , , , 14.12500, 14.12500, 14.06250, 13.90625, 13.78125, 13.68750, 13.56250, 13.43750, 13.37500, 13.31250, 13.25000, 13.18750,
1991-01-17 ,Thu, , , , 14.25000, 14.12500, 14.06250, 13.92188, 13.79688, 13.65625, 13.53125, 13.40625, 13.32813, 13.25000, 13.18750, 13.12500,
1991-01-16 ,Wed, , , , 14.25000, 14.18750, 14.07813, 13.93750, 13.81250, 13.76563, 13.64063, 13.51563, 13.43750, 13.37500, 13.31250, 13.25000,
1991-01-15 ,Tue, , , , 14.25000, 14.12500, 14.06250, 13.93750, 13.81250, 13.75000, 13.62500, 13.50000, 13.37500, 13.31250, 13.25000, 13.21875,
1991-01-14 ,Mon, , , , 14.25000, 14.18750, 14.06250, 13.93750, 13.82813, 13.75000, 13.62500, 13.50000, 13.37500, 13.31250, 13.25000, 13.18750,
1991-01-11 ,Fri, , , , 14.12500, 14.06250, 13.93750, 13.87500, 13.68750, 13.56250, 13.43750, 13.32813, 13.21875, 13.15625, 13.10938, 13.00000,
1991-01-10 ,Thu, , , , 14.12500, 14.06250, 13.96875, 13.87500, 13.68750, 13.56250, 13.43750, 13.31250, 13.25000, 13.17188, 13.12500, 13.06250,
1991-01-09 ,Wed, , , , 14.12500, 14.04688, 13.93750, 13.81250, 13.62500, 13.50000, 13.37500, 13.25000, 13.12500, 13.06250, 13.06250, 13.00000,
1991-01-08 ,Tue, , , , 14.12500, 14.06250, 13.98438, 13.85938, 13.62500, 13.50000, 13.37500, 13.25000, 13.12500, 13.06250, 13.00000, 12.93750,
1991-01-07 ,Mon, , , , 14.10938, 14.06250, 14.00000, 13.87500, 13.62500, 13.50000, 13.37500, 13.25000, 13.12500, 13.06250, 13.01563, 13.00000,
1991-01-04 ,Fri, , , , 14.18750, 14.06250, 14.00000, 13.81250, 13.62500, 13.50000, 13.37500, 13.25000, 13.12500, 13.04688, 12.98438, 12.93750,
1991-01-03 ,Thu, , , , 14.25000, 14.18750, 14.06250, 13.92188, 13.68750, 13.56250, 13.43750, 13.31250, 13.18750, 13.12500, 13.06250, 13.00000,
1991-01-02 ,Wed, , , , 14.25000, 14.18750, 14.09375, 13.87500, 13.68750, 13.50000, 13.37500, 13.25000, 13.12500, 13.06250, 13.00000, 12.93750,
1991-01-01 ,Tue, , , , , , , , , , , , , , , ,
1990-12-31 ,Mon, , , , 14.37500, 14.18750, 14.06250, 13.87500, 13.67188, 13.43750, 13.31250, 13.18750, 13.07813, 13.00000, 12.93750, 12.89063,
1990-12-28 ,Fri, , , , 14.37500, 14.18750, 14.03125, 13.87500, 13.67188, 13.43750, 13.29688, 13.18750, 13.06250, 13.00000, 12.93750, 12.87500,
1990-12-27 ,Thu, , , , 14.43750, 14.20313, 14.06250, 13.87500, 13.64063, 13.43750, 13.31250, 13.18750, 13.06250, 13.00000, 12.93750, 12.87500,
1990-12-26 ,Wed, , , , , , , , , , , , , , , ,
1990-12-25 ,Tue, , , , , , , , , , , , , , , ,
1990-12-24 ,Mon, , , , 14.32813, 14.14063, 14.00000, 13.81250, 13.62500, 13.37500, 13.25000, 13.12500, 13.00000, 12.93750, 12.87500, 12.81250,
1990-12-21 ,Fri, , , , 14.42188, 14.21875, 14.06250, 13.87500, 13.62500, 13.39063, 13.26563, 13.12500, 13.00000, 12.93750, 12.87500, 12.81250,
1990-12-20 ,Thu, , , , 14.34375, 14.12500, 14.00000, 13.87500, 13.62500, 13.37500, 13.25000, 13.12500, 13.00000, 12.93750, 12.87500, 12.81250,
1990-12-19 ,Wed, , , , 14.31250, 14.12500, 14.00000, 13.87500, 13.62500, 13.37500, 13.25000, 13.12500, 13.00000, 12.93750, 12.87500, 12.81250,
1990-12-18 ,Tue, , , , 14.37500, 14.25000, 14.06250, 13.93750, 13.68750, 13.43750, 13.31250, 13.18750, 13.06250, 12.93750, 12.87500, 12.81250,
1990-12-17 ,Mon, , , , 14.54688, 14.25000, 14.10938, 14.00000, 13.68750, 13.43750, 13.31250, 13.18750, 13.06250, 12.93750, 12.87500, 12.81250,
1990-12-14 ,Fri, , , , 14.50000, 14.25000, 14.00000, 13.79688, 13.56250, 13.31250, 13.18750, 13.06250, 13.00000, 12.92188, 12.81250, 12.70313,
1990-12-13 ,Thu, , , , 14.37500, 14.18750, 14.00000, 13.81250, 13.56250, 13.31250, 13.18750, 13.06250, 12.98438, 12.87500, 12.81250, 12.75000,
1990-12-12 ,Wed, , , , 14.43750, 14.09375, 13.75000, 13.56250, 13.31250, 13.06250, 13.00000, 12.87500, 12.75000, 12.68750, 12.62500, 12.56250,
1990-12-11 ,Tue, , , , 14.25000, 13.98438, 13.62500, 13.50000, 13.25000, 13.00000, 12.93750, 12.81250, 12.68750, 12.62500, 12.56250, 12.50000,
1990-12-10 ,Mon, , , , 14.18750, 13.81250, 13.50000, 13.31250, 13.07813, 12.81250, 12.75000, 12.62500, 12.54688, 12.48438, 12.43750, 12.37500,
1990-12-07 ,Fri, , , , 14.18750, 13.84375, 13.56250, 13.43750, 13.18750, 13.00000, 12.87500, 12.76563, 12.68750, 12.62500, 12.56250, 12.50000,
1990-12-06 ,Thu, , , , 14.18750, 13.93750, 13.75000, 13.56250, 13.31250, 13.12500, 13.00000, 12.87500, 12.81250, 12.75000, 12.68750, 12.62500,
1990-12-05 ,Wed, , , , 14.12500, 13.84375, 13.62500, 13.50000, 13.25000, 13.00000, 12.89063, 12.81250, 12.68750, 12.62500, 12.56250, 12.50000,
1990-12-04 ,Tue, , , , 14.12500, 13.87500, 13.68750, 13.50000, 13.28125, 13.06250, 12.93750, 12.85938, 12.76563, 12.68750, 12.64063, 12.57813,
1990-12-03 ,Mon, , , , 14.06250, 13.81250, 13.62500, 13.43750, 13.18750, 13.00000, 12.89063, 12.76563, 12.68750, 12.62500, 12.56250, 12.50000,
1990-11-30 ,Fri, , , , 14.06250, 13.81250, 13.62500, 13.43750, 13.18750, 13.00000, 12.89063, 12.76563, 12.68750, 12.62500, 12.56250, 12.50000,
1990-11-29 ,Thu, , , , 14.15625, 13.81250, 13.56250, 13.43750, 13.12500, 12.93750, 12.84375, 12.75000, 12.68750, 12.62500, 12.56250, 12.50000,
1990-11-28 ,Wed, , , , 14.18750, 13.89063, 13.68750, 13.50000, 13.25000, 13.06250, 12.93750, 12.84375, 12.75000, 12.68750, 12.62500, 12.56250,
1990-11-27 ,Tue, , , , 14.07813, 13.81250, 13.62500, 13.45313, 13.14063, 13.00000, 12.89063, 12.76563, 12.68750, 12.62500, 12.56250, 12.50000,
1990-11-26 ,Mon, , , , 14.06250, 13.75000, 13.50000, 13.31250, 13.06250, 12.87500, 12.75000, 12.64063, 12.56250, 12.50000, 12.43750, 12.42188,
1990-11-23 ,Fri, , , , 14.00000, 13.68750, 13.43750, 13.25000, 13.00000, 12.81250, 12.68750, 12.56250, 12.50000, 12.45313, 12.43750, 12.37500,
1990-11-22 ,Thu, , , , 14.00000, 13.75000, 13.50000, 13.31250, 13.06250, 12.93750, 12.81250, 12.68750, 12.62500, 12.56250, 12.50000, 12.43750,
1990-11-21 ,Wed, , , , 13.87500, 13.68750, 13.43750, 13.25000, 12.98438, 12.87500, 12.75000, 12.62500, 12.56250, 12.50000, 12.43750, 12.37500,
1990-11-20 ,Tue, , , , 14.12500, 13.87500, 13.67188, 13.48438, 13.31250, 13.12500, 13.01563, 12.92188, 12.81250, 12.75000, 12.68750, 12.62500,
1990-11-19 ,Mon, , , , 14.14063, 13.87500, 13.62500, 13.50000, 13.25000, 13.10938, 12.98438, 12.85938, 12.75000, 12.68750, 12.62500, 12.57813,
1990-11-16 ,Fri, , , , 14.12500, 13.98438, 13.68750, 13.56250, 13.37500, 13.15625, 13.06250, 12.93750, 12.81250, 12.75000, 12.75000, 12.68750,
1990-11-15 ,Thu, , , , 14.18750, 14.01563, 13.75000, 13.59375, 13.45313, 13.31250, 13.18750, 13.04688, 12.92188, 12.85938, 12.81250, 12.75000,
1990-11-14 ,Wed, , , , 14.20313, 14.12500, 13.87500, 13.75000, 13.56250, 13.37500, 13.25000, 13.12500, 13.00000, 12.93750, 12.89063, 12.87500,
1990-11-13 ,Tue, , , , 14.25000, 14.06250, 13.87500, 13.68750, 13.56250, 13.37500, 13.21875, 13.09375, 12.96875, 12.87500, 12.81250, 12.75000,
1990-11-12 ,Mon, , , , 14.25000, 14.06250, 13.81250, 13.62500, 13.43750, 13.25000, 13.12500, 13.01563, 12.90625, 12.82813, 12.76563, 12.68750,
1990-11-09 ,Fri, , , , 14.20313, 14.06250, 13.81250, 13.68750, 13.50000, 13.29688, 13.18750, 13.06250, 12.93750, 12.87500, 12.81250, 12.75000,
1990-11-08 ,Thu, , , , 14.37500, 14.06250, 13.87500, 13.68750, 13.54688, 13.37500, 13.23438, 13.10938, 13.00000, 12.89063, 12.82813, 12.76563,
1990-11-07 ,Wed, , , , 14.31250, 14.06250, 13.81250, 13.68750, 13.50000, 13.37500, 13.20313, 13.07813, 12.95313, 12.87500, 12.87500, 12.79688,
1990-11-06 ,Tue, , , , 14.18750, 13.93750, 13.75000, 13.56250, 13.43750, 13.31250, 13.18750, 13.06250, 12.96875, 12.87500, 12.81250, 12.75000,
1990-11-05 ,Mon, , , , 14.00000, 13.81250, 13.56250, 13.43750, 13.25000, 13.12500, 13.00000, 12.87500, 12.75000, 12.68750, 12.68750, 12.62500,
1990-11-02 ,Fri, , , , 14.06250, 13.96875, 13.81250, 13.62500, 13.50000, 13.37500, 13.25000, 13.12500, 13.00000, 13.00000, 12.93750, 12.87500,
1990-11-01 ,Thu, , , , 14.00000, 13.87500, 13.68750, 13.57813, 13.48438, 13.31250, 13.18750, 13.06250, 12.95313, 12.89063, 12.87500, 12.81250,
1990-10-31 ,Wed, , , , 14.00000, 13.87500, 13.68750, 13.56250, 13.43750, 13.31250, 13.20313, 13.04688, 12.93750, 12.87500, 12.82813, 12.75000,
1990-10-30 ,Tue, , , , 14.00000, 14.00000, 13.87500, 13.81250, 13.68750, 13.56250, 13.43750, 13.31250, 13.18750, 13.12500, 13.06250, 13.00000,
1990-10-29 ,Mon, , , , 14.00000, 14.00000, 13.85938, 13.78125, 13.64063, 13.50000, 13.43750, 13.31250, 13.18750, 13.12500, 13.06250, 13.00000,
1990-10-26 ,Fri, , , , 14.00000, 14.00000, 13.82031, 13.81250, 13.68750, 13.53125, 13.43750, 13.31250, 13.23438, 13.12500, 13.06250, 13.03125,
1990-10-25 ,Thu, , , , 14.00000, 14.00000, 13.87500, 13.81250, 13.75000, 13.62500, 13.56250, 13.43750, 13.32813, 13.25000, 13.18750, 13.12500,
1990-10-24 ,Wed, , , , 14.00000, 14.00000, 13.87500, 13.87500, 13.78125, 13.64063, 13.56250, 13.46875, 13.37500, 13.25000, 13.18750, 13.12500,
1990-10-23 ,Tue, , , , 14.00000, 14.00000, 13.93750, 13.87500, 13.81250, 13.68750, 13.62500, 13.51563, 13.39063, 13.28125, 13.18750, 13.12500,
1990-10-22 ,Mon, , , , 14.00000, 14.00000, 13.93750, 13.87500, 13.81250, 13.75000, 13.68750, 13.56250, 13.43750, 13.37500, 13.31250, 13.25000,
1990-10-19 ,Fri, , , , 14.00000, 14.00000, 13.93750, 13.87500, 13.81250, 13.75000, 13.65625, 13.53125, 13.43750, 13.37500, 13.31250, 13.25000,
1990-10-18 ,Thu, , , , 14.00000, 14.00000, 13.87500, 13.81250, 13.68750, 13.60938, 13.50000, 13.43750, 13.31250, 13.25000, 13.18750, 13.12500,
1990-10-17 ,Wed, , , , 14.00000, 14.00000, 13.87500, 13.78125, 13.68750, 13.56250, 13.50000, 13.43750, 13.31250, 13.25000, 13.12500, 13.06250,
1990-10-16 ,Tue, , , , 14.00000, 14.00000, 13.87500, 13.81250, 13.75000, 13.62500, 13.54688, 13.43750, 13.37500, 13.31250, 13.25000, 13.18750,
1990-10-15 ,Mon, , , , 13.93750, 13.87500, 13.75000, 13.68750, 13.60938, 13.50000, 13.43750, 13.32813, 13.25000, 13.18750, 13.12500, 13.06250,
1990-10-12 ,Fri, , , , 13.87500, 13.87500, 13.68750, 13.62500, 13.53125, 13.43750, 13.37500, 13.31250, 13.20313, 13.12500, 13.06250, 13.04688,
1990-10-11 ,Thu, , , , 13.87500, 13.87500, 13.68750, 13.62500, 13.51563, 13.43750, 13.37500, 13.31250, 13.25000, 13.15625, 13.06250, 13.00000,
1990-10-10 ,Wed, , , , 13.87500, 13.87500, 13.75000, 13.68750, 13.57813, 13.50000, 13.46875, 13.43750, 13.34375, 13.25000, 13.18750, 13.14063,
1990-10-09 ,Tue, , , , 13.93750, 13.87500, 13.75000, 13.68750, 13.56250, 13.50000, 13.43750, 13.37500, 13.31250, 13.25000, 13.18750, 13.12500,
1990-10-08 ,Mon, , , , 13.93750, 13.87500, 13.68750, 13.62500, 13.50000, 13.37500, 13.31250, 13.25000, 13.18750, 13.12500, 13.07813, 13.06250,
1990-10-05 ,Fri, , , , 14.93750, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000, 14.43750, 14.37500,
1990-10-04 ,Thu, , , , 14.93750, 14.96875, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000, 14.43750, 14.37500,
1990-10-03 ,Wed, , , , 14.93750, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.59375, 14.53125, 14.46875, 14.43750,
1990-10-02 ,Tue, , , , 14.93750, 14.96875, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000, 14.43750,
1990-10-01 ,Mon, , , , 14.95313, 15.00000, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.71875, 14.62500, 14.56250, 14.50000, 14.43750,
1990-09-28 ,Fri, , , , 15.00000, 15.00000, 15.00000, 14.98438, 14.93750, 14.93750, 14.87500, 14.79688, 14.70313, 14.64063, 14.62500, 14.56250,
1990-09-27 ,Thu, , , , 15.00000, 15.00000, 15.00000, 14.95313, 14.93750, 14.93750, 14.87500, 14.78125, 14.75000, 14.68750, 14.62500, 14.56250,
1990-09-26 ,Wed, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.89063, 14.87500, 14.81250, 14.75000, 14.62500, 14.56250, 14.56250, 14.53125,
1990-09-25 ,Tue, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.75000, 14.62500, 14.56250, 14.56250, 14.50000,
1990-09-24 ,Mon, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.73438, 14.62500, 14.56250, 14.56250, 14.50000,
1990-09-21 ,Fri, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.71875, 14.62500, 14.56250, 14.56250, 14.51563,
1990-09-20 ,Thu, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.73438, 14.62500, 14.56250, 14.56250, 14.50000,
1990-09-19 ,Wed, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.51563, 14.48438,
1990-09-18 ,Tue, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.75000, 14.62500, 14.56250, 14.56250, 14.50000,
1990-09-17 ,Mon, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.54688, 14.48438,
1990-09-14 ,Fri, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000, 14.43750,
1990-09-13 ,Thu, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000, 14.43750,
1990-09-12 ,Wed, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.53125, 14.46875, 14.43750,
1990-09-11 ,Tue, , , , 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.53125,
1990-09-10 ,Mon, , , , 15.00000, 15.00000, 15.00000, 14.93750, 14.90625, 14.87500, 14.82813, 14.75000, 14.68750, 14.62500, 14.57813, 14.54688,
1990-09-07 ,Fri, , , , 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.73438, 14.68750, 14.62500, 14.56250, 14.54688,
1990-09-06 ,Thu, , , , 15.00000, 14.93750, 14.87500, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000, 14.43750, 14.40625,
1990-09-05 ,Wed, , , , 15.00000, 14.93750, 14.89844, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000, 14.43750, 14.37500,
1990-09-04 ,Tue, , , , 15.00000, 15.00000, 15.00000, 14.93750, 14.89063, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000,
1990-09-03 ,Mon, , , , 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.79688, 14.68750, 14.62500, 14.62500, 14.56250,
1990-08-31 ,Fri, , , , 15.00000, 15.00000, 15.00000, 15.00000, 14.96875, 14.93750, 14.87500, 14.79688, 14.70313, 14.65625, 14.59375, 14.56250,
1990-08-30 ,Thu, , , , 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000,
1990-08-29 ,Wed, , , , 15.00000, 15.00000, 14.93750, 14.87500, 14.87500, 14.81250, 14.75000, 14.67188, 14.56250, 14.53125, 14.50000, 14.43750,
1990-08-28 ,Tue, , , , 14.95313, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.67188, 14.56250, 14.56250, 14.50000, 14.43750,
1990-08-27 ,Mon, , , , , , , , , , , , , , , ,
1990-08-24 ,Fri, , , , 14.95313, 15.00000, 15.00000, 14.93750, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.75000, 14.68750, 14.62500,
1990-08-23 ,Thu, , , , 15.00000, 15.04688, 15.00000, 15.00000, 14.96875, 14.93750, 14.90625, 14.87500, 14.85938, 14.81250, 14.75000, 14.68750,
1990-08-22 ,Wed, , , , 15.00000, 15.06250, 15.01563, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.79688, 14.75000,
1990-08-21 ,Tue, , , , 15.00000, 15.06250, 15.02344, 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.75000,
1990-08-20 ,Mon, , , , 15.00000, 15.06250, 15.06250, 15.06250, 15.00000, 15.00000, 15.00000, 14.93750, 14.87500, 14.87500, 14.81250, 14.76563,
1990-08-17 ,Fri, , , , 15.00000, 15.06250, 15.06250, 15.06250, 15.06250, 15.03125, 14.98438, 14.93750, 14.93750, 14.87500, 14.81250, 14.81250,
1990-08-16 ,Thu, , , , 15.00000, 15.06250, 15.06250, 15.04688, 15.00000, 15.00000, 14.93750, 14.87500, 14.81250, 14.81250, 14.75000, 14.68750,
1990-08-15 ,Wed, , , , 15.00000, 15.06250, 15.06250, 15.00000, 15.00000, 14.98438, 14.93750, 14.87500, 14.81250, 14.79688, 14.75000, 14.68750,
1990-08-14 ,Tue, , , , 15.01563, 15.06250, 15.06250, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.82813, 14.75000, 14.68750, 14.68750,
1990-08-13 ,Mon, , , , 15.00000, 15.02344, 15.00000, 15.00000, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.73438, 14.68750, 14.62500,
1990-08-10 ,Fri, , , , 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.87500, 14.81250, 14.76563, 14.68750, 14.68750, 14.62500,
1990-08-09 ,Thu, , , , 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.87500, 14.82813, 14.81250, 14.70313, 14.68750, 14.62500,
1990-08-08 ,Wed, , , , 15.00000, 15.01563, 15.01563, 15.00000, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.70313, 14.68750, 14.62500,
1990-08-07 ,Tue, , , , 15.04688, 15.06250, 15.01563, 15.00000, 15.00000, 14.95313, 14.93750, 14.87500, 14.81250, 14.75000, 14.75000, 14.68750,
1990-08-06 ,Mon, , , , 15.06250, 15.06250, 15.06250, 15.06250, 15.03125, 15.00000, 14.93750, 14.87500, 14.81250, 14.73438, 14.68750, 14.62500,
1990-08-03 ,Fri, , , , 15.01563, 15.06250, 15.06250, 15.00000, 15.00000, 14.93750, 14.87500, 14.78125, 14.68750, 14.62500, 14.60938, 14.56250,
1990-08-02 ,Thu, , , , 15.00000, 15.00000, 15.00000, 15.00000, 14.95313, 14.93750, 14.87500, 14.79688, 14.68750, 14.62500, 14.56250, 14.50000,
1990-08-01 ,Wed, , , , 15.00000, 15.00000, 15.00000, 14.98438, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000,
1990-07-31 ,Tue, , , , 15.06250, 15.06250, 15.06250, 15.00000, 14.96875, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.59375, 14.56250,
1990-07-30 ,Mon, , , , 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000,
1990-07-27 ,Fri, , , , 14.93750, 15.00000, 15.00000, 15.00000, 14.96875, 14.90625, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.62500,
1990-07-26 ,Thu, , , , 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.64063, 14.62500,
1990-07-25 ,Wed, , , , 15.00000, 15.00000, 15.00000, 15.00000, 14.97656, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.65625, 14.64063,
1990-07-24 ,Tue, , , , 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250, 14.56250,
1990-07-23 ,Mon, , , , 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.68750, 14.62500, 14.56250,
1990-07-20 ,Fri, , , , 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.71875, 14.68750, 14.62500,
1990-07-19 ,Thu, , , , 15.00000, 15.00000, 15.00000, 14.93750, 14.87500, 14.87500, 14.81250, 14.75000, 14.70313, 14.68750, 14.62500, 14.62500,
1990-07-18 ,Wed, , , , 14.95313, 15.00000, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.65625, 14.62500, 14.56250, 14.50000,
1990-07-17 ,Tue, , , , 15.00000, 14.95313, 14.93750, 14.93750, 14.87500, 14.82813, 14.76563, 14.70313, 14.62500, 14.57813, 14.51563, 14.50000,
1990-07-16 ,Mon, , , , 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.70313, 14.68750, 14.62500,
1990-07-13 ,Fri, , , , 14.96875, 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.81250, 14.75000, 14.68750, 14.68750,
1990-07-12 ,Thu, , , , 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 14.98438, 14.93750, 14.87500, 14.84375, 14.81250, 14.75000, 14.75000,
1990-07-11 ,Wed, , , , 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.92188, 14.87500, 14.81250, 14.75000, 14.75000, 14.68750,
1990-07-10 ,Tue, , , , 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.89063, 14.87500, 14.81250, 14.75000, 14.75000, 14.68750,
1990-07-09 ,Mon, , , , 14.93750, 15.00000, 15.00000, 15.00000, 14.96875, 14.93750, 14.93750, 14.87500, 14.81250, 14.81250, 14.75000, 14.75000,
1990-07-06 ,Fri, , , , 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.89063, 14.87500, 14.81250, 14.76563, 14.71875, 14.68750,
1990-07-05 ,Thu, , , , 15.00000, 14.93750, 14.93750, 14.93750, 14.90625, 14.87500, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56350,
1990-07-04 ,Wed, , , , 14.93750, 14.93750, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250,
1990-07-03 ,Tue, , , , 14.93750, 14.93750, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250,
1990-07-02 ,Mon, , , , 14.93750, 14.98438, 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.75000, 14.68750,
1990-06-29 ,Fri, , , , 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750,
1990-06-28 ,Thu, , , , 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.78125, 14.75000,
1990-06-27 ,Wed, , , , 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.92188, 14.87500, 14.81250, 14.81250, 14.75000, 14.68750,
1990-06-26 ,Tue, , , , 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.89063, 14.87500, 14.81250, 14.81250, 14.75000, 14.68750,
1990-06-25 ,Mon, , , , 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.87500, 14.87500, 14.87500, 14.81250, 14.75000, 14.68750,
1990-06-22 ,Fri, , , , 14.93750, 14.95313, 15.00000, 15.00000, 15.00000, 15.00000, 14.96875, 14.93750, 14.93750, 14.87500, 14.82813, 14.79688,
1990-06-21 ,Thu, , , , 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.75000,
1990-06-20 ,Wed, , , , 14.93750, 14.93750, 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 14.98438, 14.93750, 14.93750, 14.93750,
1990-06-19 ,Tue, , , , 14.87500, 14.93750, 14.93750, 15.00000, 15.00000, 15.00000, 15.00000, 14.96875, 14.96875, 14.93750, 14.93750, 14.93750,
1990-06-18 ,Mon, , , , 14.87500, 14.93750, 14.93750, 14.95313, 14.96875, 14.96875, 14.95313, 14.93750, 14.93750, 14.87500, 14.87500, 14.87500,
1990-06-15 ,Fri, , , , 14.87500, 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.90625, 14.87500, 14.81250, 14.79688, 14.75000, 14.68750,
1990-06-14 ,Thu, , , , 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.81250, 14.75000,
1990-06-13 ,Wed, , , , 14.81250, 14.87500, 14.87500, 14.87500, 14.87500, 14.87500, 14.87500, 14.85938, 14.81250, 14.75000, 14.75000, 14.68750,
1990-06-12 ,Tue, , , , 14.87500, 14.93750, 15.00000, 15.00000, 15.00000, 15.00000, 14.98438, 14.93750, 14.89063, 14.87500, 14.81250, 14.81250,
1990-06-11 ,Mon, , , , 14.87500, 15.00000, 15.06250, 15.06250, 15.06250, 15.06250, 15.03125, 15.00000, 14.95313, 14.93750, 14.90625, 14.87500,
1990-06-08 ,Fri, , , , 15.00000, 15.06250, 15.08594, 15.11719, 15.11719, 15.12500, 15.08594, 15.06250, 15.03125, 15.00000, 15.00000, 15.00000,
1990-06-07 ,Thu, , , , 14.93750, 15.06250, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.06250, 15.06250, 15.06250,
1990-06-06 ,Wed, , , , 15.00000, 15.12500, 15.12500, 15.12500, 15.15625, 15.17188, 15.12500, 15.12500, 15.12500, 15.06250, 15.06250, 15.06250,
1990-06-05 ,Tue, , , , 15.06250, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.09375, 15.06250, 15.06250, 15.00000,
1990-06-04 ,Mon, , , , 15.06250, 15.12500, 15.18750, 15.18750, 15.18750, 15.17188, 15.12500, 15.12500, 15.12500, 15.06250, 15.06250, 15.06250,
1990-06-01 ,Fri, , , , 15.06250, 15.12500, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.17188, 15.12500, 15.12500, 15.12500, 15.12500,
1990-05-31 ,Thu, , , , 15.12500, 15.18750, 15.18750, 15.21875, 15.23438, 15.25000, 15.18750, 15.18750, 15.18750, 15.14063, 15.12500, 15.12500,
1990-05-30 ,Wed, , , , 15.06250, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.07813, 15.06250, 15.06250, 15.00000, 15.00000,
1990-05-29 ,Tue, , , , 15.06250, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.06250, 15.06250,
1990-05-28 ,Mon, , , , , , , , , , , , , , , ,
1990-05-25 ,Fri, , , , 15.00000, 15.06250, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.06250, 15.00000, 15.00000,
1990-05-24 ,Thu, , , , 15.06250, 15.10938, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.06250,
1990-05-23 ,Wed, , , , 15.06250, 15.06250, 15.06250, 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.87500,
1990-05-22 ,Tue, , , , 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.81250,
1990-05-21 ,Mon, , , , 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 14.96875, 14.93750, 14.93750, 14.93750, 14.92188, 14.87500, 14.81250,
1990-05-18 ,Fri, , , , 15.00000, 15.06250, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.10938, 15.10938, 15.10938, 15.10938, 15.10938,
1990-05-17 ,Thu, , , , 14.98438, 15.06250, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500,
1990-05-16 ,Wed, , , , 15.00000, 15.12500, 15.18750, 15.25000, 15.31250, 15.37500, 15.37500, 15.37500, 15.42188, 15.43750, 15.43750, 15.43750,
1990-05-15 ,Tue, , , , 15.00000, 15.12500, 15.18750, 15.25000, 15.31250, 15.37500, 15.37500, 15.37500, 15.37500, 15.40625, 15.43750, 15.43750,
1990-05-14 ,Mon, , , , 15.00000, 15.12500, 15.21875, 15.31250, 15.32813, 15.37500, 15.40625, 15.42188, 15.43750, 15.43750, 15.46875, 15.50000,
1990-05-11 ,Fri, , , , 15.00000, 15.18750, 15.25000, 15.31250, 15.37500, 15.43750, 15.50000, 15.50000, 15.50000, 15.56250, 15.56250, 15.56250,
1990-05-10 ,Thu, , , , 15.06250, 15.18750, 15.25000, 15.31250, 15.37500, 15.43750, 15.50000, 15.50000, 15.56250, 15.57813, 15.62500, 15.62500,
1990-05-09 ,Wed, , , , 15.06250, 15.18750, 15.25000, 15.31250, 15.37500, 15.43750, 15.46875, 15.50000, 15.51563, 15.56250, 15.56250, 15.56250,
1990-05-08 ,Tue, , , , 15.09375, 15.18750, 15.25000, 15.37500, 15.43750, 15.46875, 15.50000, 15.56250, 15.60938, 15.62500, 15.62500, 15.64063,
1990-05-07 ,Mon, , , , , , , , , , , , , , , ,
1990-05-04 ,Fri, , , , 15.12500, 15.25000, 15.31250, 15.37500, 15.43750, 15.50000, 15.56250, 15.59375, 15.64063, 15.70313, 15.75000, 15.75000,
1990-05-03 ,Thu, , , , 15.12500, 15.25000, 15.37500, 15.48438, 15.56250, 15.62500, 15.67188, 15.68750, 15.75000, 15.81250, 15.84375, 15.87500,
1990-05-02 ,Wed, , , , 15.12500, 15.29688, 15.37500, 15.50000, 15.56250, 15.62500, 15.68750, 15.75000, 15.79688, 15.84375, 15.89063, 15.93750,
1990-05-01 ,Tue, , , , 15.09375, 15.25000, 15.37500, 15.50000, 15.56250, 15.62500, 15.68750, 15.75000, 15.81250, 15.84375, 15.90625, 15.93750,
1990-04-30 ,Mon, , , , 15.12500, 15.31250, 15.37500, 15.50000, 15.56250, 15.65625, 15.70313, 15.75000, 15.81250, 15.87500, 15.93750, 16.00000,
1990-04-27 ,Fri, , , , 15.06250, 15.25000, 15.34375, 15.43750, 15.50000, 15.56250, 15.62500, 15.68750, 15.75000, 15.81250, 15.87500, 15.93750,
1990-04-26 ,Thu, , , , 15.12500, 15.25000, 15.37500, 15.43750, 15.50000, 15.57813, 15.62500, 15.68750, 15.75000, 15.81250, 15.87500, 15.92188,
1990-04-25 ,Wed, , , , 15.06250, 15.18750, 15.25000, 15.37500, 15.43750, 15.50000, 15.56250, 15.62500, 15.68750, 15.68750, 15.75000, 15.78125,
1990-04-24 ,Tue, , , , 15.06250, 15.18750, 15.25000, 15.37500, 15.43750, 15.51563, 15.60938, 15.62500, 15.68750, 15.71875, 15.76563, 15.81250,
1990-04-23 ,Mon, , , , 15.06250, 15.18750, 15.25000, 15.37500, 15.43750, 15.54688, 15.59375, 15.62500, 15.67188, 15.75000, 15.78125, 15.81250,
1990-04-20 ,Fri, , , , 15.00000, 15.14063, 15.20313, 15.34375, 15.43750, 15.50000, 15.56250, 15.62500, 15.67188, 15.71875, 15.75000, 15.81250,
1990-04-19 ,Thu, , , , 15.00000, 15.17188, 15.23438, 15.32813, 15.43750, 15.50000, 15.56250, 15.62500, 15.68750, 15.70313, 15.75000, 15.81250,
1990-04-18 ,Wed, , , , 15.00000, 15.18750, 15.25000, 15.37500, 15.43750, 15.50000, 15.56250, 15.59375, 15.62500, 15.68750, 15.75000, 15.75000,
1990-04-17 ,Tue, , , , 15.00000, 15.18750, 15.25000, 15.37500, 15.43750, 15.54688, 15.56250, 15.62500, 15.68750, 15.68750, 15.75000, 15.81250,
1990-04-16 ,Mon, , , , , , , , , , , , , , , ,
1990-04-13 ,Fri, , , , , , , , , , , , , , , ,
1990-04-12 ,Thu, , , , 14.95313, 15.17188, 15.25000, 15.31250, 15.43750, 15.48438, 15.50000, 15.56250, 15.62500, 15.62500, 15.68750, 15.68750,
1990-04-11 ,Wed, , , , 14.93750, 15.18750, 15.25000, 15.35938, 15.42188, 15.50000, 15.51563, 15.56250, 15.62500, 15.62500, 15.68750, 15.68750,
1990-04-10 ,Tue, , , , 14.93750, 15.12500, 15.25000, 15.31250, 15.37500, 15.48438, 15.50000, 15.53125, 15.56250, 15.56250, 15.62500, 15.62500,
1990-04-09 ,Mon, , , , 14.93750, 15.12500, 15.18750, 15.25000, 15.35938, 15.39063, 15.43750, 15.46875, 15.50000, 15.53125, 15.56250, 15.56250,
1990-04-06 ,Fri, , , , 15.00000, 15.12500, 15.18750, 15.29688, 15.32813, 15.37500, 15.43750, 15.46875, 15.50000, 15.50000, 15.50000, 15.50000,
1990-04-05 ,Thu, , , , 15.00000, 15.12500, 15.18750, 15.25000, 15.31250, 15.37500, 15.40625, 15.43750, 15.45313, 15.48438, 15.50000, 15.50000,
1990-04-04 ,Wed, , , , 15.00000, 15.18750, 15.25000, 15.31250, 15.37500, 15.43750, 15.50000, 15.50000, 15.54688, 15.56250, 15.57813, 15.57813,
1990-04-03 ,Tue, , , , 15.00000, 15.18750, 15.25000, 15.37500, 15.43750, 15.50000, 15.50000, 15.51563, 15.56250, 15.56250, 15.60938, 15.60938,
1990-04-02 ,Mon, , , , 15.03125, 15.25000, 15.31250, 15.37500, 15.43750, 15.50000, 15.50000, 15.56250, 15.56250, 15.56250, 15.62500, 15.62500,
1990-03-30 ,Fri, , , , 15.00000, 15.18750, 15.25000, 15.31250, 15.40625, 15.46875, 15.48438, 15.50000, 15.51563, 15.56250, 15.59375, 15.62500,
1990-03-29 ,Thu, , , , 15.00000, 15.18750, 15.25000, 15.31250, 15.42188, 15.43750, 15.48438, 15.50000, 15.51563, 15.56250, 15.62500, 15.62500,
1990-03-28 ,Wed, , , , 15.03125, 15.18750, 15.31250, 15.37500, 15.43750, 15.50000, 15.50000, 15.50000, 15.56250, 15.56250, 15.62500, 15.62500,
1990-03-27 ,Tue, , , , 15.06250, 15.25000, 15.31250, 15.37500, 15.43750, 15.50000, 15.50000, 15.50000, 15.53125, 15.56250, 15.57813, 15.57813,
1990-03-26 ,Mon, , , , 15.06250, 15.25000, 15.31250, 15.37500, 15.43750, 15.50000, 15.53125, 15.56250, 15.62500, 15.62500, 15.62500, 15.62500,
1990-03-23 ,Fri, , , , 15.18750, 15.42188, 15.48438, 15.56250, 15.62500, 15.62500, 15.68750, 15.68750, 15.73438, 15.75000, 15.75000, 15.75000,
1990-03-22 ,Thu, , , , 15.25000, 15.43750, 15.50000, 15.56250, 15.62500, 15.68750, 15.70313, 15.75000, 15.81250, 15.81250, 15.87500, 15.87500,
1990-03-21 ,Wed, , , , 15.25000, 15.43750, 15.50000, 15.56250, 15.62500, 15.68750, 15.73438, 15.75000, 15.81250, 15.81250, 15.87500, 15.87500,
1990-03-20 ,Tue, , , , 15.12500, 15.25000, 15.31250, 15.37500, 15.43750, 15.50000, 15.53125, 15.56250, 15.60938, 15.62500, 15.64063, 15.65625,
1990-03-19 ,Mon, , , , 15.12500, 15.25000, 15.31250, 15.37500, 15.43750, 15.54688, 15.56250, 15.56250, 15.62500, 15.62500, 15.68750, 15.68750,
1990-03-16 ,Fri, , , , 15.12500, 15.18750, 15.25000, 15.32813, 15.39063, 15.46875, 15.50000, 15.50000, 15.56250, 15.56250, 15.59375, 15.62500,
1990-03-15 ,Thu, , , , 15.12500, 15.25000, 15.31250, 15.37500, 15.43750, 15.56250, 15.56250, 15.62500, 15.62500, 15.64063, 15.68750, 15.68750,
1990-03-14 ,Wed, , , , 15.12500, 15.25000, 15.31250, 15.43750, 15.46875, 15.50000, 15.54688, 15.62500, 15.62500, 15.68750, 15.75000, 15.75000,
1990-03-13 ,Tue, , , , 15.12500, 15.31250, 15.37500, 15.43750, 15.50000, 15.56250, 15.56250, 15.62500, 15.68750, 15.68750, 15.75000, 15.75000,
1990-03-12 ,Mon, , , , 15.18750, 15.37500, 15.43750, 15.50000, 15.57813, 15.68750, 15.68750, 15.75000, 15.75000, 15.75000, 15.81250, 15.81250,
1990-03-09 ,Fri, , , , 15.06250, 15.18750, 15.25000, 15.31250, 15.39063, 15.50000, 15.50000, 15.56250, 15.57813, 15.62500, 15.67188, 15.68750,
1990-03-08 ,Thu, , , , 15.06250, 15.18750, 15.18750, 15.31250, 15.37500, 15.37500, 15.42188, 15.43750, 15.50000, 15.50000, 15.56250, 15.56250,
1990-03-07 ,Wed, , , , 15.06250, 15.18750, 15.25000, 15.31250, 15.42188, 15.43750, 15.50000, 15.50000, 15.54688, 15.56250, 15.62500, 15.62500,
1990-03-06 ,Tue, , , , 15.12500, 15.23438, 15.26563, 15.34375, 15.43750, 15.43750, 15.50000, 15.50000, 15.56250, 15.56250, 15.62500, 15.62500,
1990-03-05 ,Mon, , , , 15.06250, 15.25000, 15.37500, 15.43750, 15.50000, 15.56250, 15.56250, 15.59375, 15.62500, 15.62500, 15.68750, 15.68750,
1990-03-02 ,Fri, , , , 15.06250, 15.18750, 15.21875, 15.25000, 15.31250, 15.37500, 15.37500, 15.37500, 15.43750, 15.43750, 15.50000, 15.50000,
1990-03-01 ,Thu, , , , 15.06250, 15.18750, 15.18750, 15.25000, 15.25000, 15.31250, 15.31250, 15.31250, 15.32813, 15.37500, 15.37500, 15.37500,
1990-02-28 ,Wed, , , , 15.07422, 15.13516, 15.14922, 15.17109, 15.17422, 15.17188, 15.18047, 15.18750, 15.18359, 15.19375, 15.19688, 15.19844,
1990-02-27 ,Tue, , , , 15.06250, 15.14063, 15.18750, 15.18750, 15.18750, 15.18750, 15.20313, 15.25000, 15.25000, 15.26563, 15.31250, 15.31250,
1990-02-26 ,Mon, , , , 15.06250, 15.12500, 15.12500, 15.18750, 15.18750, 15.18750, 15.20313, 15.25000, 15.25000, 15.26563, 15.31250, 15.31250,
1990-02-23 ,Fri, , , , 15.04688, 15.12500, 15.12500, 15.14063, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.25000, 15.29688, 15.29688,
1990-02-22 ,Thu, , , , 15.00000, 15.12500, 15.12500, 15.18750, 15.18750, 15.18750, 15.21875, 15.23439, 15.25000, 15.29689, 15.31250, 15.32813,
1990-02-21 ,Wed, , , , 15.06250, 15.12500, 15.12500, 15.18750, 15.18750, 15.18750, 15.23438, 15.25000, 15.25000, 15.31250, 15.31250, 15.31250,
1990-02-20 ,Tue, , , , 15.06250, 15.12500, 15.18750, 15.18750, 15.18750, 15.18750, 15.20313, 15.25000, 15.25000, 15.31250, 15.31250, 15.31250,
1990-02-19 ,Mon, , , , 15.06250, 15.18750, 15.18750, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.31250, 15.32813, 15.37500,
1990-02-16 ,Fri, , , , 15.06250, 15.18750, 15.18750, 15.25000, 15.25000, 15.25000, 15.29688, 15.29688, 15.31250, 15.31250, 15.34375, 15.34375,
1990-02-15 ,Thu, , , , 15.00000, 15.12500, 15.14063, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750,
1990-02-14 ,Wed, , , , 15.06250, 15.12500, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750,
1990-02-13 ,Tue, , , , 15.00000, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500,
1990-02-12 ,Mon, , , , 15.06250, 15.12500, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750,
1990-02-09 ,Fri, , , , 15.12500, 15.18750, 15.18750, 15.21875, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000,
1990-02-08 ,Thu, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.14063, 15.14063, 15.14063, 15.12500, 15.12500,
1990-02-07 ,Wed, , , , 15.12500, 15.12500, 15.15625, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.18750, 15.14063, 15.12500, 15.12500,
1990-02-06 ,Tue, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.09375, 15.06250,
1990-02-05 ,Mon, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.07813, 15.06250, 15.06250,
1990-02-02 ,Fri, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.09375, 15.06250, 15.06250, 15.06250,
1990-02-01 ,Thu, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.07813, 15.06250, 15.06250, 15.00000, 15.00000,
1990-01-31 ,Wed, , , , 15.06250, 15.12500, 15.12500, 15.12500, 15.12500, 15.10938, 15.06250, 15.06250, 15.00000, 15.00000, 15.00000, 15.00000,
1990-01-30 ,Tue, , , , 15.06250, 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.06250, 15.04688, 15.00000, 15.00000, 15.00000, 14.93750,
1990-01-29 ,Mon, , , , 15.06250, 15.12500, 15.12500, 15.12500, 15.12500, 15.09375, 15.06250, 15.06250, 15.06250, 15.06250, 15.01563, 15.00000,
1990-01-26 ,Fri, , , , 15.12500, 15.18750, 15.18750, 15.25000, 15.25000, 15.25000, 15.25000, 15.21875, 15.18750, 15.18750, 15.14063, 15.12500,
1990-01-25 ,Thu, , , , 15.12500, 15.18750, 15.18750, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.18750, 15.18750, 15.18750, 15.18750,
1990-01-24 ,Wed, , , , 15.12500, 15.25000, 15.25000, 15.31250, 15.31250, 15.31250, 15.31250, 15.31250, 15.31250, 15.31250, 15.28125, 15.28125,
1990-01-23 ,Tue, , , , 15.12500, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000,
1990-01-22 ,Mon, , , , 15.12500, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.18750, 15.18750,
1990-01-19 ,Fri, , , , 15.18750, 15.31250, 15.31250, 15.31250, 15.31250, 15.31250, 15.31250, 15.31250, 15.31250, 15.31250, 15.25000, 15.25000,
1990-01-18 ,Thu, , , , 15.28125, 15.39063, 15.43750, 15.50000, 15.50000, 15.50000, 15.50000, 15.50000, 15.46875, 15.43750, 15.43750, 15.43750,
1990-01-17 ,Wed, , , , 15.18750, 15.26563, 15.37500, 15.37500, 15.37500, 15.37500, 15.37500, 15.31250, 15.31250, 15.31250, 15.25000, 15.25000,
1990-01-16 ,Tue, , , , 15.12500, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.18750, 15.12500, 15.12500, 15.07813, 15.06250,
1990-01-15 ,Mon, , , , 15.12500, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.18750, 15.18750, 15.12500, 15.06250, 15.06250, 15.00000,
1990-01-12 ,Fri, , , , 15.12500, 15.18750, 15.18750, 15.17969, 15.13281, 15.12500, 15.07813, 15.03125, 15.00000, 14.95313, 14.93750, 14.92188,
1990-01-11 ,Thu, , , , 15.12500, 15.18750, 15.18750, 15.18750, 15.12500, 15.12500, 15.06250, 15.04688, 15.00000, 14.95313, 14.92188, 14.87500,
1990-01-10 ,Wed, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.06250, 15.00000, 14.98438, 14.93750, 14.87500, 14.81250, 14.75000,
1990-01-09 ,Tue, , , , 15.12500, 15.12500, 15.12500, 15.10938, 15.06250, 15.00000, 14.93750, 14.93750, 14.87500, 14.85938, 14.81250, 14.75000,
1990-01-08 ,Mon, , , , 15.12500, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.76563, 14.75000, 14.68750,
1990-01-05 ,Fri, , , , 15.12500, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.89063, 14.82813, 14.75000, 14.71875, 14.68750, 14.62500,
1990-01-04 ,Thu, , , , 15.12500, 15.12500, 15.12500, 15.09375, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.78125, 14.75000, 14.68750,
1990-01-03 ,Wed, , , , 15.12500, 15.12500, 15.12500, 15.09375, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.78125, 14.75000, 14.68750,
1990-01-02 ,Tue, , , , 15.12500, 15.12500, 15.12500, 15.09375, 15.04688, 15.00000, 14.93750, 14.87500, 14.75000, 14.75000, 14.68750, 14.62500,
1990-01-01 ,Mon, , , , , , , , , , , , , , , ,
1989-12-29 ,Fri, , , , 15.12500, 15.18750, 15.18750, 15.12500, 15.06250, 15.06250, 15.00000, 14.93750, 14.85938, 14.81250, 14.75000, 14.68750,
1989-12-28 ,Thu, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500,
1989-12-27 ,Wed, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.00000, 14.90625, 14.84375, 14.75000, 14.75000, 14.65625, 14.62500,
1989-12-26 ,Tue, , , , , , , , , , , , , , , ,
1989-12-25 ,Mon, , , , , , , , , , , , , , , ,
1989-12-22 ,Fri, , , , 15.10938, 15.12500, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.75000, 14.73438, 14.68750, 14.62500,
1989-12-21 ,Thu, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.75000, 14.73438, 14.68750, 14.62500,
1989-12-20 ,Wed, , , , 15.14063, 15.12500, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500,
1989-12-19 ,Tue, , , , 15.14063, 15.14063, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500,
1989-12-18 ,Mon, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.04688, 14.98438, 14.92188, 14.87500, 14.81250, 14.75000, 14.68750,
1989-12-15 ,Fri, , , , 15.18750, 15.18750, 15.18750, 15.12500, 15.06250, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750,
1989-12-14 ,Thu, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.04688, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750,
1989-12-13 ,Wed, , , , 15.12500, 15.12500, 15.12500, 15.06250, 15.01563, 15.00000, 14.93750, 14.87500, 14.87500, 14.81250, 14.73438, 14.64063,
1989-12-12 ,Tue, , , , 15.06250, 15.12500, 15.06250, 15.03125, 14.98438, 14.92188, 14.87500, 14.84375, 14.76563, 14.71875, 14.65625, 14.56250,
1989-12-11 ,Mon, , , , 15.06250, 15.12500, 15.12500, 15.12500, 15.06250, 15.04688, 15.00000, 14.93750, 14.87500, 14.81250, 14.78125, 14.71875,
1989-12-08 ,Fri, , , , 15.12500, 15.18750, 15.18750, 15.18750, 15.12500, 15.06250, 15.01563, 14.98438, 14.93750, 14.87500, 14.81250, 14.75000,
1989-12-07 ,Thu, , , , 15.12500, 15.18750, 15.18750, 15.18750, 15.15625, 15.06250, 15.03125, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000,
1989-12-06 ,Wed, , , , 15.12500, 15.18750, 15.18750, 15.18750, 15.17188, 15.06250, 15.05469, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000,
1989-12-05 ,Tue, , , , 15.12500, 15.18750, 15.18750, 15.18750, 15.18750, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000,
1989-12-04 ,Mon, , , , 15.12500, 15.25000, 15.25000, 15.25000, 15.18750, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000,
1989-12-01 ,Fri, , , , 15.12500, 15.25000, 15.25000, 15.25000, 15.18750, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000,
1989-11-30 ,Thu, , , , 15.18750, 15.25000, 15.25000, 15.25000, 15.18750, 15.18750, 15.06250, 14.93750, 14.87500, 14.84375, 14.81250, 14.75000,
1989-11-29 ,Wed, , , , 15.12500, 15.25000, 15.29688, 15.25000, 15.25000, 15.18750, 15.12500, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000,
1989-11-28 ,Tue, , , , 15.06250, 15.18750, 15.18750, 15.18750, 15.12500, 15.01563, 14.98438, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500,
1989-11-27 ,Mon, , , , 15.12500, 15.25000, 15.18750, 15.18750, 15.12500, 15.01563, 15.00000, 14.90625, 14.81250, 14.76563, 14.75000, 14.68750,
1989-11-24 ,Fri, , , , 15.06250, 15.12500, 15.06250, 15.04688, 15.00000, 14.93750, 14.87500, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000,
1989-11-23 ,Thu, , , , 15.07813, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.56250,
1989-11-22 ,Wed, , , , 15.12500, 15.18750, 15.18750, 15.12500, 15.12500, 15.06250, 14.98438, 14.89063, 14.81250, 14.75000, 14.68750, 14.68750,
1989-11-21 ,Tue, , , , 15.12500, 15.18750, 15.18750, 15.12500, 15.12500, 15.12500, 15.03125, 14.98438, 14.87500, 14.81250, 14.76563, 14.75000,
1989-11-20 ,Mon, , , , 15.06250, 15.18750, 15.18750, 15.12500, 15.09375, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.73438,
1989-11-17 ,Fri, , , , 15.00000, 15.06250, 15.06250, 15.01563, 14.96875, 14.87500, 14.81250, 14.71875, 14.62500, 14.59375, 14.56250, 14.50000,
1989-11-16 ,Thu, , , , 15.00000, 15.06250, 15.06250, 15.01563, 14.96875, 14.87500, 14.81250, 14.71875, 14.62500, 14.56250, 14.54688, 14.50000,
1989-11-15 ,Wed, , , , 15.00000, 15.04688, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.62500, 14.50000, 14.50000, 14.43750, 14.37500,
1989-11-14 ,Tue, , , , 15.00000, 15.01563, 15.00000, 15.00000, 14.92188, 14.81250, 14.73438, 14.64063, 14.56250, 14.50000, 14.43750, 14.37500,
1989-11-13 ,Mon, , , , 15.00000, 15.06250, 15.06250, 15.00000, 14.93750, 14.81250, 14.75000, 14.64063, 14.56250, 14.50000, 14.48438, 14.43750,
1989-11-10 ,Fri, , , , 15.06250, 15.06250, 15.06250, 15.00000, 14.93750, 14.82813, 14.76563, 14.68750, 14.62500, 14.56250, 14.53125, 14.50000,
1989-11-09 ,Thu, , , , 15.00000, 15.06250, 15.06250, 15.00000, 14.87500, 14.81250, 14.75000, 14.68750, 14.56250, 14.50000, 14.43750, 14.37500,
1989-11-08 ,Wed, , , , 15.06250, 15.10938, 15.09375, 15.00000, 15.00000, 14.92188, 14.85938, 14.75000, 14.68750, 14.62500, 14.56250, 14.50000,
1989-11-07 ,Tue, , , , 15.06250, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.79688, 14.70313, 14.68750, 14.62500, 14.56250,
1989-11-06 ,Mon, , , , 15.12500, 15.25000, 15.25000, 15.18750, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.81250, 14.75000, 14.68750,
1989-11-03 ,Fri, , , , 15.18750, 15.26563, 15.31250, 15.26563, 15.25000, 15.21875, 15.12500, 15.00000, 14.90625, 14.87500, 14.82813, 14.81250,
1989-11-02 ,Thu, , , , 15.18750, 15.25000, 15.31250, 15.25000, 15.25000, 15.18750, 15.12500, 15.00000, 14.87500, 14.81250, 14.78125, 14.75000,
1989-11-01 ,Wed, , , , 15.25000, 15.31250, 15.31250, 15.25000, 15.25000, 15.18750, 15.12500, 15.00000, 14.87500, 14.81250, 14.75000, 14.68750,
1989-10-31 ,Tue, , , , 15.25000, 15.37500, 15.37500, 15.29688, 15.23438, 15.18750, 15.12500, 15.00000, 14.87500, 14.81250, 14.75000, 14.68750,
1989-10-30 ,Mon, , , , 15.37500, 15.43750, 15.50000, 15.43750, 15.37500, 15.25000, 15.15625, 15.09375, 15.00000, 14.89063, 14.85938, 14.81250,
1989-10-27 ,Fri, , , , 15.62500, 15.62500, 15.62500, 15.56250, 15.50000, 15.37500, 15.31250, 15.25000, 15.18750, 15.12500, 15.06250, 15.00000,
1989-10-26 ,Thu, , , , 15.12500, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.82813, 14.75000, 14.75000, 14.73438, 14.68750,
1989-10-25 ,Wed, , , , 15.12500, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.87500, 14.84375, 14.78125, 14.75000, 14.71875, 14.68750,
1989-10-24 ,Tue, , , , 15.12500, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.89063, 14.82813, 14.78125, 14.76563, 14.75000, 14.68750,
1989-10-23 ,Mon, , , , 15.12500, 15.12500, 15.12500, 15.06250, 15.03125, 15.00000, 14.93750, 14.87500, 14.81250, 14.81250, 14.75000, 14.75000,
1989-10-20 ,Fri, , , , 15.12500, 15.12500, 15.12500, 15.06250, 15.00000, 14.93750, 14.89063, 14.85938, 14.81250, 14.81250, 14.75000, 14.75000,
1989-10-19 ,Thu, , , , 15.06250, 15.06250, 15.06250, 15.00000, 14.93750, 14.87500, 14.87500, 14.81250, 14.75000, 14.75000, 14.68750, 14.67188,
1989-10-18 ,Wed, , , , 15.06250, 15.06250, 15.06250, 15.00000, 14.93750, 14.93750, 14.87500, 14.87500, 14.81250, 14.79688, 14.75000, 14.73438,
1989-10-17 ,Tue, , , , 15.07813, 15.07813, 15.06250, 15.06250, 15.00000, 14.93750, 14.93750, 14.87500, 14.81250, 14.79688, 14.75000, 14.68750,
1989-10-16 ,Mon, , , , 15.00000, 15.00000, 15.06250, 15.00000, 15.00000, 14.93750, 14.92188, 14.87500, 14.81250, 14.76563, 14.75000, 14.68750,
1989-10-13 ,Fri, , , , 15.25000, 15.26563, 15.25000, 15.18750, 15.18750, 15.18750, 15.12500, 15.06250, 15.00000, 14.93750, 14.89063, 14.87500,
1989-10-12 ,Thu, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.06250, 15.06250, 15.00000, 14.93750, 14.87500, 14.85938, 14.81250, 14.79688,
1989-10-11 ,Wed, , , , 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.04688, 15.00000, 14.93750, 14.93750, 14.92188, 14.87500,
1989-10-10 ,Tue, , , , 15.06250, 15.06250, 15.06250, 15.06250, 15.06250, 15.06250, 15.00000, 15.00000, 14.93750, 14.90625, 14.87500, 14.81250,
1989-10-09 ,Mon, , , , 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 15.00000, 14.96875, 14.93750, 14.87500, 14.82813, 14.76563, 14.75000,
1989-10-06 ,Fri, , , , 15.00000, 15.00000, 15.00000, 14.93750, 14.93750, 14.93750, 14.90625, 14.87500, 14.75000, 14.75000, 14.73438, 14.68750,
1989-10-05 ,Thu, , , , 14.62500, 14.68750, 14.68750, 14.68750, 14.68750, 14.68750, 14.68750, 14.65625, 14.62500, 14.56250, 14.56250, 14.50000,
1989-10-04 ,Wed, , , , 14.37500, 14.60938, 14.68750, 14.68750, 14.68750, 14.68750, 14.64063, 14.62500, 14.56250, 14.54688, 14.50000, 14.50000,
1989-10-03 ,Tue, , , , 14.31250, 14.50000, 14.62500, 14.62500, 14.62500, 14.62500, 14.62500, 14.57813, 14.50000, 14.50000, 14.46875, 14.43750,
1989-10-02 ,Mon, , , , 14.25000, 14.50000, 14.56250, 14.56250, 14.56250, 14.56250, 14.53125, 14.50000, 14.43750, 14.43750, 14.39063, 14.39063,
1989-09-29 ,Fri, , , , 14.78125, 14.79688, 14.87500, 14.81250, 14.79688, 14.79688, 14.75000, 14.68750, 14.62500, 14.62500, 14.57813, 14.56250,
1989-09-28 ,Thu, , , , 14.12500, 14.25000, 14.37500, 14.42188, 14.43750, 14.45313, 14.43750, 14.39063, 14.37500, 14.32813, 14.31250, 14.31250,
1989-09-27 ,Wed, , , , 14.06250, 14.25000, 14.26563, 14.31250, 14.37500, 14.43750, 14.39063, 14.37500, 14.37500, 14.31250, 14.31250, 14.31250,
1989-09-26 ,Tue, , , , 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 13.98438, 13.93750, 13.93750, 13.87500, 13.82813, 13.76563,
1989-09-25 ,Mon, , , , 14.00000, 14.00000, 14.00000, 13.96875, 13.96875, 13.96875, 13.92188, 13.87500, 13.81250, 13.79688, 13.76563, 13.70313,
1989-09-22 ,Fri, , , , 13.93750, 13.93750, 13.93750, 13.93750, 13.93750, 13.93750, 13.87500, 13.87500, 13.81250, 13.81250, 13.75000, 13.70313,
1989-09-21 ,Thu, , , , 13.93750, 13.95313, 13.93750, 13.93750, 13.93750, 13.93750, 13.92188, 13.87500, 13.81250, 13.81250, 13.75000, 13.70313,
1989-09-20 ,Wed, , , , 13.93750, 13.93750, 13.96875, 13.93750, 13.93750, 13.93750, 13.93750, 13.87500, 13.87500, 13.81250, 13.78125, 13.75000,
1989-09-19 ,Tue, , , , 13.93750, 13.96875, 14.00000, 13.93750, 13.93750, 13.93750, 13.93750, 13.87500, 13.87500, 13.81250, 13.76563, 13.75000,
1989-09-18 ,Mon, , , , 13.93750, 13.98438, 13.95313, 13.93750, 13.93750, 13.93750, 13.93750, 13.89063, 13.87500, 13.81250, 13.79688, 13.75000,
1989-09-15 ,Fri, , , , 13.93750, 14.00000, 13.93750, 13.93750, 13.93750, 13.93750, 13.90625, 13.87500, 13.81250, 13.81250, 13.75000, 13.75000,
1989-09-14 ,Thu, , , , 13.93750, 14.00000, 14.00000, 13.93750, 13.93750, 13.93750, 13.90625, 13.87500, 13.81250, 13.81250, 13.76563, 13.75000,
1989-09-13 ,Wed, , , , 13.93750, 14.00000, 14.00000, 13.93750, 13.93750, 13.93750, 13.87500, 13.87500, 13.81250, 13.81250, 13.75000, 13.71875,
1989-09-12 ,Tue, , , , 13.93750, 14.00000, 14.00000, 13.93750, 13.93750, 13.93750, 13.93750, 13.87500, 13.81250, 13.81250, 13.79688, 13.75000,
1989-09-11 ,Mon, , , , 13.93750, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 13.95313, 13.93750, 13.87500, 13.87500, 13.81250, 13.79688,
1989-09-08 ,Fri, , , , 14.00000, 14.06250, 14.06250, 14.03125, 14.00000, 14.00000, 13.98438, 13.92188, 13.87500, 13.87500, 13.81250, 13.81250,
1989-09-07 ,Thu, , , , 14.06250, 14.06250, 14.06250, 14.06250, 14.06250, 14.06250, 14.00000, 14.00000, 13.93750, 13.87500, 13.87500, 13.81250,
1989-09-06 ,Wed, , , , 14.06250, 14.06250, 14.06250, 14.06250, 14.06250, 14.06250, 14.01563, 13.98438, 13.93750, 13.87500, 13.82813, 13.81250,
1989-09-05 ,Tue, , , , 14.06250, 14.06250, 14.06250, 14.06250, 14.06250, 14.06250, 14.00000, 13.95313, 13.89063, 13.85938, 13.81250, 13.75000,
1989-09-04 ,Mon, , , , 14.06250, 14.06250, 14.01563, 14.00000, 14.00000, 14.00000, 13.93750, 13.89063, 13.82813, 13.81250, 13.75000, 13.75000,
1989-09-01 ,Fri, , , , 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 13.93750, 13.87500, 13.81250, 13.78125, 13.75000, 13.68750,
1989-08-31 ,Thu, , , , 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 13.93750, 13.87500, 13.81250, 13.78125, 13.75000, 13.68750,
1989-08-30 ,Wed, , , , 14.00000, 14.00000, 14.00000, 14.00000, 13.93750, 13.93750, 13.90625, 13.87500, 13.81250, 13.75000, 13.68750, 13.62500,
1989-08-29 ,Tue, , , , 14.00000, 14.00000, 14.00000, 13.93750, 13.93750, 13.87500, 13.87500, 13.81250, 13.75000, 13.68750, 13.62500, 13.56250,
1989-08-28 ,Mon, , , , 14.00000, 14.00000, 14.00000, 13.93750, 13.93750, 13.93750, 13.87500, 13.81250, 13.75000, 13.68750, 13.62500, 13.51563,
1989-08-25 ,Fri, , , , 13.96875, 13.93750, 13.93750, 13.87500, 13.87500, 13.87500, 13.79688, 13.75000, 13.62500, 13.62500, 13.51563, 13.50000,
1989-08-24 ,Thu, , , , 14.00000, 13.98438, 13.93750, 13.89063, 13.87500, 13.87500, 13.81250, 13.75000, 13.62500, 13.62500, 13.56250, 13.50000,
1989-08-23 ,Wed, , , , 13.93750, 13.93750, 13.91406, 13.82813, 13.81250, 13.75000, 13.68750, 13.62500, 13.54688, 13.46875, 13.43750, 13.37500,
1989-08-22 ,Tue, , , , 13.93750, 13.93750, 13.93750, 13.87500, 13.75000, 13.71875, 13.62500, 13.56250, 13.50000, 13.45313, 13.43750, 13.37500,
1989-08-21 ,Mon, , , , 13.87500, 13.87500, 13.87500, 13.81250, 13.75000, 13.68750, 13.62500, 13.56250, 13.50000, 13.50000, 13.43750, 13.37500,
1989-08-18 ,Fri, , , , 13.84375, 13.81250, 13.81250, 13.81250, 13.75000, 13.68750, 13.62500, 13.56250, 13.50000, 13.50000, 13.43750, 13.37500,
1989-08-17 ,Thu, , , , 13.81250, 13.81250, 13.81250, 13.81250, 13.81250, 13.75000, 13.68750, 13.62500, 13.56250, 13.50000, 13.43750, 13.37500,
1989-08-16 ,Wed, , , , 13.81250, 13.87500, 13.87500, 13.84375, 13.81250, 13.75000, 13.68750, 13.62500, 13.56250, 13.53125, 13.50000, 13.43750,
1989-08-15 ,Tue, , , , 13.81250, 13.81250, 13.81250, 13.81250, 13.75000, 13.75000, 13.68750, 13.62500, 13.56250, 13.50000, 13.43750, 13.37500,
1989-08-14 ,Mon, , , , 13.81250, 13.81250, 13.81250, 13.81250, 13.81250, 13.75000, 13.68750, 13.62500, 13.56250, 13.50000, 13.43750, 13.37500,
1989-08-11 ,Fri, , , , 13.87500, 13.87500, 13.87500, 13.81250, 13.81250, 13.75000, 13.67188, 13.62500, 13.56250, 13.50000, 13.43750, 13.37500,
1989-08-10 ,Thu, , , , 13.81250, 13.82813, 13.81250, 13.81250, 13.75000, 13.62500, 13.62500, 13.56250, 13.50000, 13.43750, 13.37500, 13.31250,
1989-08-09 ,Wed, , , , 13.81250, 13.87500, 13.87500, 13.81250, 13.75000, 13.65625, 13.62500, 13.56250, 13.50000, 13.43750, 13.37500, 13.31250,
1989-08-08 ,Tue, , , , 13.87500, 13.87500, 13.87500, 13.81250, 13.75000, 13.68750, 13.62500, 13.56250, 13.50000, 13.50000, 13.43750, 13.40625,
1989-08-07 ,Mon, , , , 13.93750, 13.93750, 13.93750, 13.87500, 13.87500, 13.87500, 13.81250, 13.75000, 13.68750, 13.64063, 13.60938, 13.56250,
1989-08-04 ,Fri, , , , 13.87500, 13.87500, 13.87500, 13.81250, 13.81250, 13.75000, 13.68750, 13.62500, 13.56250, 13.53125, 13.46875, 13.43750,
1989-08-03 ,Thu, , , , 13.81250, 13.87500, 13.87500, 13.81250, 13.75000, 13.75000, 13.68750, 13.60938, 13.50000, 13.50000, 13.43750, 13.37500,
1989-08-02 ,Wed, , , , 13.81250, 13.87500, 13.87500, 13.81250, 13.78906, 13.75000, 13.62500, 13.57813, 13.50000, 13.46875, 13.43750, 13.37500,
1989-08-01 ,Tue, , , , 13.81250, 13.87500, 13.87500, 13.81250, 13.75000, 13.68750, 13.62500, 13.56250, 13.43750, 13.40625, 13.37500, 13.31250,
1989-07-31 ,Mon, , , , 13.93750, 13.89063, 13.87500, 13.81250, 13.75000, 13.73438, 13.65625, 13.59375, 13.50000, 13.46875, 13.42188, 13.37500,
1989-07-28 ,Fri, , , , 13.87500, 13.87500, 13.87500, 13.81250, 13.75000, 13.68750, 13.62500, 13.56250, 13.48438, 13.43750, 13.37500, 13.37500,
1989-07-27 ,Thu, , , , 13.87500, 13.87500, 13.87500, 13.81250, 13.75000, 13.62500, 13.60938, 13.56250, 13.50000, 13.46875, 13.43750, 13.37500,
1989-07-26 ,Wed, , , , 14.00000, 14.00000, 14.00000, 13.93750, 13.87500, 13.81250, 13.78125, 13.75000, 13.68750, 13.64063, 13.59375, 13.56250,
1989-07-25 ,Tue, , , , 14.00000, 14.00000, 14.00000, 13.93750, 13.87500, 13.87500, 13.81250, 13.75000, 13.68750, 13.62500, 13.62500, 13.56250,
1989-07-24 ,Mon, , , , 14.01563, 14.00000, 13.99219, 13.93750, 13.87500, 13.81250, 13.75000, 13.68750, 13.62500, 13.62500, 13.56250, 13.56250,
1989-07-21 ,Fri, , , , 14.00000, 14.00000, 13.93750, 13.90625, 13.84375, 13.75000, 13.68750, 13.64063, 13.56250, 13.56250, 13.50000, 13.50000,
1989-07-20 ,Thu, , , , 14.12500, 14.06250, 14.00000, 14.00000, 13.93750, 13.84375, 13.81250, 13.75000, 13.68750, 13.68750, 13.62500, 13.62500,
1989-07-19 ,Wed, , , , 14.06250, 14.00000, 14.00000, 13.93750, 13.87500, 13.81250, 13.79688, 13.75000, 13.68750, 13.67188, 13.62500, 13.62500,
1989-07-18 ,Tue, , , , 14.00000, 13.93750, 13.93750, 13.87500, 13.81250, 13.75000, 13.73438, 13.68750, 13.62500, 13.59375, 13.56250, 13.50000,
1989-07-17 ,Mon, , , , 14.00000, 13.93750, 13.93750, 13.87500, 13.81250, 13.75000, 13.75000, 13.71875, 13.68750, 13.64063, 13.57813, 13.56250,
1989-07-14 ,Fri, , , , 13.90625, 13.90625, 13.87500, 13.87500, 13.87500, 13.87500, 13.81250, 13.75000, 13.68750, 13.68750, 13.68750, 13.68750,
1989-07-13 ,Thu, , , , 13.92188, 13.92188, 13.92188, 13.87500, 13.87500, 13.87500, 13.87500, 13.85938, 13.81250, 13.81250, 13.81250, 13.81250,
1989-07-12 ,Wed, , , , 13.93750, 13.93750, 13.93750, 13.87500, 13.87500, 13.87500, 13.87500, 13.87500, 13.87500, 13.85938, 13.81250, 13.81250,
1989-07-11 ,Tue, , , , 13.93750, 13.93750, 13.93750, 13.93750, 13.93750, 13.93750, 13.93750, 13.93750, 13.87500, 13.87500, 13.87500, 13.87500,
1989-07-10 ,Mon, , , , 13.87500, 14.00000, 14.00000, 14.04688, 14.04688, 14.06250, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000,
1989-07-07 ,Fri, , , , 13.87500, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 13.96875, 13.93750, 13.93750,
1989-07-06 ,Thu, , , , 13.93750, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000,
1989-07-05 ,Wed, , , , 13.90625, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 13.96875, 13.93750, 13.93750, 13.93750,
1989-07-04 ,Tue, , , , 13.93750, 14.00000, 14.06250, 14.06250, 14.06250, 14.06250, 14.06250, 14.04688, 14.00000, 14.00000, 13.98438, 13.95313,
1989-07-03 ,Mon, , , , 9.37500, 14.00000, 14.06250, 14.06250, 14.06250, 14.10938, 14.09375, 14.06250, 14.06250, 14.06250, 14.06250, 14.06250,
1989-06-30 ,Fri, , , , 14.00000, 14.12500, 14.21875, 14.25000, 14.25000, 14.25000, 14.25000, 14.25000, 14.25000, 14.23438, 14.18750, 14.18750,
1989-06-29 ,Thu, , , , 13.87500, 14.00000, 14.06250, 14.06250, 14.06250, 14.12500, 14.12500, 14.12500, 14.06250, 14.06250, 14.06250, 14.06250,
1989-06-28 ,Wed, , , , 13.75000, 13.93750, 13.98438, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 14.00000, 13.95313, 13.93750,
1989-06-27 ,Tue, , , , 14.00000, 14.25000, 14.25000, 14.31250, 14.37500, 14.43750, 14.43750, 14.39063, 14.37500, 14.37500, 14.37500, 14.37500,
1989-06-26 ,Mon, , , , 13.93750, 14.12500, 14.18750, 14.25000, 14.37500, 14.43750, 14.40625, 14.37500, 14.37500, 14.37500, 14.34375, 14.34375,
1989-06-23 ,Fri, , , , 13.81250, 14.12500, 14.12500, 14.25000, 14.37500, 14.43750, 14.43750, 14.40625, 14.37500, 14.37500, 14.37500, 14.35938,
1989-06-22 ,Thu, , , , 13.76563, 14.00000, 14.00000, 14.12500, 14.25000, 14.31250, 14.31250, 14.31250, 14.31250, 14.25000, 14.25000, 14.25000,
1989-06-21 ,Wed, , , , 13.76563, 14.00000, 14.06250, 14.12500, 14.21875, 14.31250, 14.31250, 14.31250, 14.31250, 14.29688, 14.25000, 14.25000,
1989-06-20 ,Tue, , , , 13.81250, 14.00000, 14.06250, 14.06250, 14.12500, 14.18750, 14.12500, 14.12500, 14.12500, 14.12500, 14.07813, 14.06250,
1989-06-19 ,Mon, , , , 13.93750, 14.15625, 14.25000, 14.31250, 14.42188, 14.50000, 14.46875, 14.43750, 14.37500, 14.37500, 14.35938, 14.32813,
1989-06-16 ,Fri, , , , 13.98438, 14.18750, 14.31250, 14.37500, 14.45313, 14.50000, 14.50000, 14.46875, 14.43750, 14.43750, 14.39063, 14.37500,
1989-06-15 ,Thu, , , , 14.31250, 14.54688, 14.56250, 14.65625, 14.75000, 14.75000, 14.75000, 14.70313, 14.68750, 14.68750, 14.62500, 14.59375,
1989-06-14 ,Wed, , , , 14.12500, 14.43750, 14.50000, 14.62500, 14.68750, 14.68750, 14.68750, 14.67188, 14.62500, 14.62500, 14.56250, 14.56250,
1989-06-13 ,Tue, , , , 14.28125, 14.51563, 14.62500, 14.68750, 14.75000, 14.75000, 14.75000, 14.68750, 14.62500, 14.62500, 14.57813, 14.56250,
1989-06-12 ,Mon, , , , 13.75000, 14.12500, 14.18750, 14.25000, 14.28125, 14.31250, 14.31250, 14.31250, 14.28125, 14.25000, 14.25000, 14.25000,
1989-06-09 ,Fri, , , , 13.81250, 13.96875, 14.06250, 14.06250, 14.09375, 14.12500, 14.10938, 14.07813, 14.06250, 14.06250, 14.00000, 14.00000,
1989-06-08 ,Thu, , , , 13.81250, 14.00000, 14.00000, 14.12500, 14.12500, 14.12500, 14.12500, 14.12500, 14.06250, 14.06250, 14.00000, 14.00000,
1989-06-07 ,Wed, , , , 13.81250, 13.98438, 14.06250, 14.12500, 14.12500, 14.18750, 14.12500, 14.12500, 14.09375, 14.06250, 14.04688, 14.00000,
1989-06-06 ,Tue, , , , 13.87500, 14.12500, 14.12500, 14.18750, 14.25000, 14.25000, 14.25000, 14.23438, 14.18750, 14.18750, 14.12500, 14.12500,
1989-06-05 ,Mon, , , , 13.81250, 14.00000, 14.06250, 14.12500, 14.17188, 14.18750, 14.15625, 14.12500, 14.10938, 14.06250, 14.01563, 14.00000,
1989-06-02 ,Fri, , , , 13.87500, 14.00000, 14.06250, 14.06250, 14.07813, 14.12500, 14.06250, 14.03125, 14.00000, 14.00000, 13.93750, 13.93750,
1989-06-01 ,Thu, , , , 14.12500, 14.18750, 14.25000, 14.25000, 14.25000, 14.25000, 14.25000, 14.21875, 14.18750, 14.18750, 14.12500, 14.12500,
1989-05-31 ,Wed, , , , 14.25000, 14.25000, 14.28125, 14.26563, 14.26563, 14.26563, 14.25000, 14.25000, 14.18750, 14.18750, 14.15625, 14.12500,
1989-05-30 ,Tue, , , , 13.75000, 13.96875, 14.00000, 14.00000, 14.00000, 14.00000, 13.98438, 13.93750, 13.87500, 13.87500, 13.81250, 13.81250,
1989-05-29 ,Mon, , , , , , , , , , , , , , , ,
1989-05-26 ,Fri, , , , 13.75000, 13.87500, 13.87500, 13.87500, 13.87500, 13.87500, 13.82813, 13.82813, 13.75000, 13.75000, 13.75000, 13.75000,
1989-05-25 ,Thu, , , , 13.87500, 13.93750, 13.93750, 13.93750, 13.87500, 13.87500, 13.87500, 13.87500, 13.85938, 13.81250, 13.81250, 13.81250,
1989-05-24 ,Wed, , , , 13.87500, 13.87500, 13.92188, 13.87500, 13.82813, 13.81250, 13.78125, 13.75000, 13.75000, 13.75000, 13.68750, 13.68750,
1989-05-23 ,Tue, , , , 12.87500, 13.12500, 13.25000, 13.28125, 13.31250, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500,
1989-05-22 ,Mon, , , , 12.70313, 12.93750, 13.12500, 13.18750, 13.25000, 13.25000, 13.25000, 13.25000, 13.18750, 13.18750, 13.18750, 13.18750,
1989-05-19 ,Fri, , , , 12.62500, 12.81250, 12.89063, 12.93750, 12.93750, 12.93750, 12.93750, 12.93750, 12.93750, 12.93750, 12.93750, 12.93750,
1989-05-18 ,Thu, , , , 12.62500, 12.81250, 12.93750, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000,
1989-05-17 ,Wed, , , , 12.62500, 12.81250, 12.92188, 12.93750, 12.95313, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000,
1989-05-16 ,Tue, , , , 12.56250, 12.75000, 12.87500, 12.93750, 12.93750, 12.93750, 12.93750, 12.92188, 12.89063, 12.89063, 12.89063, 12.89063,
1989-05-15 ,Mon, , , , 12.62500, 12.75000, 12.85938, 12.89063, 12.90625, 12.92188, 12.89063, 12.89063, 12.87500, 12.87500, 12.87500, 12.87500,
1989-05-12 ,Fri, , , , 12.62500, 12.87500, 12.93750, 13.00000, 13.03125, 13.06250, 13.06250, 13.06250, 13.06250, 13.01563, 13.00000, 13.00000,
1989-05-11 ,Thu, , , , 12.75000, 12.87500, 12.96875, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000,
1989-05-10 ,Wed, , , , 12.75000, 12.87500, 12.93750, 13.00000, 13.00000, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.04688,
1989-05-09 ,Tue, , , , 12.57813, 12.75000, 12.87500, 12.92188, 12.93750, 12.93750, 12.93750, 12.93750, 12.93750, 12.93750, 12.93750, 12.93750,
1989-05-08 ,Mon, , , , 12.53125, 12.75000, 12.81250, 12.87500, 12.87500, 12.87500, 12.87500, 12.87500, 12.87500, 12.87500, 12.87500, 12.87500,
1989-05-05 ,Fri, , , , 12.68750, 12.87500, 12.93750, 13.00000, 13.00000, 13.00000, 12.98438, 12.95313, 12.93750, 12.93750, 12.93750, 12.93750,
1989-05-04 ,Thu, , , , 12.68750, 12.82813, 12.93750, 13.00000, 13.00000, 12.98438, 12.98438, 12.98438, 12.93750, 12.93750, 12.93750, 12.93750,
1989-05-03 ,Wed, , , , 12.56250, 12.81250, 12.93750, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000,
1989-05-02 ,Tue, , , , 12.59375, 12.87500, 13.00000, 13.03125, 13.06250, 13.06250, 13.04688, 13.04688, 13.04688, 13.04688, 13.04688, 13.04688,
1989-05-01 ,Mon, , , , , , , , , , , , , , , ,
1989-04-28 ,Fri, , , , 12.75000, 12.87500, 13.01563, 13.01563, 13.01563, 13.03125, 13.00000, 13.00000, 12.96875, 12.95313, 12.93750, 12.93750,
1989-04-27 ,Thu, , , , 12.75000, 12.93750, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000,
1989-04-26 ,Wed, , , , 12.87500, 13.12500, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000,
1989-04-25 ,Tue, , , , 12.87500, 13.18750, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500,
1989-04-24 ,Mon, , , , 12.87500, 13.12500, 13.31250, 13.32813, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500,
1989-04-21 ,Fri, , , , 13.37500, 13.50000, 13.56250, 13.56250, 13.62500, 13.62500, 13.62500, 13.60938, 13.56250, 13.56250, 13.56250, 13.56250,
1989-04-20 ,Thu, , , , 12.75000, 12.93750, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000,
1989-04-19 ,Wed, , , , 12.68750, 12.93750, 13.00000, 13.01563, 13.04688, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250,
1989-04-18 ,Tue, , , , 12.62500, 12.93750, 13.01563, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250,
1989-04-17 ,Mon, , , , 12.75000, 13.00000, 13.12500, 13.15625, 13.25000, 13.25000, 13.21875, 13.18750, 13.18750, 13.18750, 13.18750, 13.18750,
1989-04-14 ,Fri, , , , 12.87500, 13.18750, 13.37500, 13.43750, 13.50000, 13.50000, 13.50000, 13.50000, 13.50000, 13.46875, 13.43750, 13.43750,
1989-04-13 ,Thu, , , , 12.68750, 13.00000, 13.25000, 13.31250, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.34375,
1989-04-12 ,Wed, , , , 12.62500, 13.06250, 13.25000, 13.31250, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500,
1989-04-11 ,Tue, , , , 12.62500, 13.06250, 13.26563, 13.31250, 13.31250, 13.31250, 13.31250, 13.31250, 13.31250, 13.31250, 13.31250, 13.31250,
1989-04-10 ,Mon, , , , 12.75000, 13.12500, 13.31250, 13.31250, 13.31250, 13.34375, 13.37500, 13.37500, 13.37500, 13.35938, 13.34375, 13.31250,
1989-04-07 ,Fri, , , , 12.75000, 13.00000, 13.12500, 13.18750, 13.18750, 13.18750, 13.18750, 13.17188, 13.12500, 13.12500, 13.12500, 13.12500,
1989-04-06 ,Thu, , , , 12.78125, 13.00000, 13.12500, 13.12500, 13.12500, 13.12500, 13.12500, 13.12500, 13.12500, 13.06250, 13.06250, 13.06250,
1989-04-05 ,Wed, , , , 12.81250, 13.00000, 13.12500, 13.12500, 13.12500, 13.12500, 13.09375, 13.06250, 13.01563, 13.00000, 13.00000, 13.00000,
1989-04-04 ,Tue, , , , 12.84375, 13.00000, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.04688, 13.00000, 13.00000, 13.00000, 13.00000,
1989-04-03 ,Mon, , , , 12.87500, 13.00000, 13.12500, 13.12500, 13.12500, 13.12500, 13.12500, 13.06250, 13.06250, 13.06250, 13.00000, 13.00000,
1989-03-31 ,Fri, , , , 12.93750, 13.00000, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.00000, 13.00000, 12.98438, 12.93750,
1989-03-30 ,Thu, , , , 12.89063, 12.98438, 13.01563, 13.01563, 13.03125, 13.03125, 13.00000, 13.00000, 12.93750, 12.93750, 12.89063, 12.87500,
1989-03-29 ,Wed, , , , 12.87500, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.00000, 13.00000, 12.96875, 12.93750,
1989-03-28 ,Tue, , , , 12.87500, 13.00000, 13.06250, 13.06250, 13.06250, 13.06250, 13.00000, 13.00000, 12.93750, 12.93750, 12.87500, 12.87500,
1989-03-27 ,Mon, , , , , , , , , , , , , , , ,
1989-03-24 ,Fri, , , , , , , , , , , , , , , ,
1989-03-23 ,Thu, , , , 12.93750, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 12.96875, 12.93750, 12.90625, 12.89063, 12.87500, 12.87500,
1989-03-22 ,Wed, , , , 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 12.93750, 12.93750, 12.90625, 12.87500,
1989-03-21 ,Tue, , , , 12.93750, 13.06250, 13.06250, 13.09375, 13.09375, 13.09375, 13.06250, 13.06250, 13.06250, 13.03125, 13.00000, 13.00000,
1989-03-20 ,Mon, , , , 12.93750, 13.06250, 13.14063, 13.18750, 13.18750, 13.18750, 13.18750, 13.18750, 13.18750, 13.18750, 13.12500, 13.12500,
1989-03-17 ,Fri, , , , 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.04688, 13.03125, 13.03125, 13.03125, 13.01563, 13.01563,
1989-03-16 ,Thu, , , , 12.95313, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 12.95313, 12.93750, 12.92188, 12.89063, 12.87500,
1989-03-15 ,Wed, , , , 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 12.93750, 12.93750, 12.93750, 12.87500, 12.87500,
1989-03-14 ,Tue, , , , 12.92188, 13.00000, 13.06250, 13.06250, 13.12500, 13.12500, 13.12500, 13.07813, 13.06250, 13.04688, 13.00000, 13.00000,
1989-03-13 ,Mon, , , , 13.00000, 13.00000, 13.04688, 13.06250, 13.06250, 13.06250, 13.04688, 13.00000, 13.00000, 12.98438, 12.93750, 12.93750,
1989-03-10 ,Fri, , , , 12.96875, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 12.98438, 12.93750, 12.90625, 12.90625, 12.87500, 12.87500,
1989-03-09 ,Thu, , , , 12.96875, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 12.98438, 12.95313, 12.93750, 12.93750, 12.89063, 12.87500,
1989-03-08 ,Wed, , , , 12.93750, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 12.96875, 12.93750, 12.93750, 12.87500, 12.87500,
1989-03-07 ,Tue, , , , 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 12.95313, 12.93750, 12.92188, 12.87500, 12.87500, 12.81250, 12.81250,
1989-03-06 ,Mon, , , , 13.00000, 13.01563, 13.06250, 13.06250, 13.06250, 13.06250, 13.04688, 13.01563, 13.00000, 13.00000, 12.93750, 12.89063,
1989-03-03 ,Fri, , , , 13.00000, 13.12500, 13.17188, 13.18750, 13.18750, 13.18750, 13.14063, 13.12500, 13.06250, 13.06250, 13.00000, 13.00000,
1989-03-02 ,Thu, , , , 13.12500, 13.25000, 13.37500, 13.39063, 13.39063, 13.43750, 13.42188, 13.40625, 13.37500, 13.32813, 13.31250, 13.28125,
1989-03-01 ,Wed, , , , 13.18750, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.20313, 13.18750, 13.18750, 13.12500, 13.12500,
1989-02-28 ,Tue, , , , 13.25000, 13.31250, 13.43750, 13.40625, 13.40625, 13.40625, 13.39063, 13.39063, 13.35938, 13.34375, 13.31250, 13.25000,
1989-02-27 ,Mon, , , , 12.87500, 13.18750, 13.28125, 13.31250, 13.32813, 13.37500, 13.37500, 13.32813, 13.31250, 13.31250, 13.31250, 13.31250,
1989-02-24 ,Fri, , , , 12.81250, 13.00000, 13.12500, 13.12500, 13.12500, 13.17188, 13.15625, 13.12500, 13.12500, 13.09375, 13.06250, 13.00000,
1989-02-23 ,Thu, , , , 12.93750, 13.06250, 13.12500, 13.12500, 13.12500, 13.14063, 13.12500, 13.12500, 13.06250, 13.06250, 13.06250, 13.06250,
1989-02-22 ,Wed, , , , 12.93750, 13.00000, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.00000, 13.00000, 13.00000, 12.93750, 12.93750,
1989-02-21 ,Tue, , , , 12.93750, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 12.93750, 12.92188, 12.87500, 12.81250, 12.79688, 12.75000,
1989-02-20 ,Mon, , , , 12.93750, 13.00000, 13.00000, 13.00000, 13.00000, 12.93750, 12.89063, 12.87500, 12.81250, 12.81250, 12.75000, 12.75000,
1989-02-17 ,Fri, , , , 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 12.93750, 12.87500, 12.87500, 12.81250, 12.76563, 12.71875, 12.70313,
1989-02-16 ,Thu, , , , 13.06250, 13.06250, 13.06250, 13.03125, 13.00000, 12.93750, 12.87500, 12.87500, 12.81250, 12.78125, 12.75000, 12.75000,
1989-02-15 ,Wed, , , , 13.04688, 13.06250, 13.06250, 13.06250, 13.00000, 13.00000, 12.92188, 12.87500, 12.81250, 12.79688, 12.75000, 12.75000,
1989-02-14 ,Tue, , , , 13.00000, 13.06250, 13.06250, 13.06250, 13.00000, 12.95313, 12.92188, 12.85938, 12.79688, 12.75000, 12.68750, 12.68750,
1989-02-13 ,Mon, , , , 13.00000, 13.06250, 13.06250, 13.00000, 12.93750, 12.87500, 12.81250, 12.78125, 12.75000, 12.68750, 12.62500, 12.62500,
1989-02-10 ,Fri, , , , 13.06250, 13.06250, 13.00000, 12.92188, 12.87500, 12.81250, 12.78125, 12.71875, 12.68750, 12.62500, 12.59375, 12.56250,
1989-02-09 ,Thu, , , , 13.06250, 13.06250, 13.00000, 12.93750, 12.87500, 12.79688, 12.75000, 12.68750, 12.62500, 12.57813, 12.56250, 12.50000,
1989-02-08 ,Wed, , , , 13.12500, 13.06250, 13.00000, 12.93750, 12.87500, 12.81250, 12.75000, 12.68750, 12.62500, 12.56250, 12.56250, 12.50000,
1989-02-07 ,Tue, , , , 13.06250, 13.06250, 13.00000, 12.93750, 12.87500, 12.81250, 12.75000, 12.68750, 12.62500, 12.60938, 12.56250, 12.50000,
1989-02-06 ,Mon, , , , 13.06250, 13.00000, 12.93750, 12.81250, 12.75000, 12.68750, 12.62500, 12.56250, 12.50000, 12.46875, 12.43750, 12.37500,
1989-02-03 ,Fri, , , , 13.00000, 13.00000, 12.93750, 12.87500, 12.81250, 12.75000, 12.68750, 12.62500, 12.56250, 12.53125, 12.48438, 12.45313,
1989-02-02 ,Thu, , , , 13.00000, 13.03125, 13.06250, 12.93750, 12.87500, 12.81250, 12.75000, 12.68750, 12.62500, 12.62500, 12.56250, 12.56250,
1989-02-01 ,Wed, , , , 13.06250, 13.06250, 13.06250, 12.93750, 12.87500, 12.81250, 12.75000, 12.68750, 12.62500, 12.60938, 12.56250, 12.51563,
1989-01-31 ,Tue, , , , 13.12500, 13.12500, 13.06250, 12.93750, 12.87500, 12.81250, 12.75000, 12.68750, 12.62500, 12.62500, 12.57813, 12.56250,
1989-01-30 ,Mon, , , , 13.12500, 13.06250, 13.00000, 12.93750, 12.81250, 12.75000, 12.68750, 12.62500, 12.56250, 12.54688, 12.50000, 12.43750,
1989-01-27 ,Fri, , , , 13.12500, 13.12500, 13.12500, 13.04688, 12.93750, 12.87500, 12.81250, 12.75000, 12.68750, 12.64063, 12.62500, 12.60938,
1989-01-26 ,Thu, , , , 13.12500, 13.12500, 13.12500, 13.00000, 12.87500, 12.81250, 12.76563, 12.68750, 12.62500, 12.62500, 12.56250, 12.53125,
1989-01-25 ,Wed, , , , 13.12500, 13.12500, 13.06250, 12.93750, 12.84375, 12.75000, 12.68750, 12.62500, 12.56250, 12.56250, 12.50000, 12.50000,
1989-01-24 ,Tue, , , , 13.12500, 13.12500, 13.12500, 13.00000, 12.87500, 12.81250, 12.76563, 12.67188, 12.62500, 12.60938, 12.56250, 12.50000,
1989-01-23 ,Mon, , , , 13.12500, 13.12500, 13.12500, 13.06250, 12.93750, 12.87500, 12.81250, 12.75000, 12.68750, 12.67188, 12.62500, 12.56250,
1989-01-20 ,Fri, , , , 13.12500, 13.12500, 13.12500, 13.04688, 12.93750, 12.87500, 12.82813, 12.78125, 12.75000, 12.65625, 12.62500, 12.62500,
1989-01-19 ,Thu, , , , 13.12500, 13.12500, 13.12500, 13.06250, 13.00000, 12.93750, 12.89063, 12.84375, 12.75000, 12.75000, 12.68750, 12.68750,
1989-01-18 ,Wed, , , , 13.12500, 13.12500, 13.12500, 13.06250, 13.00000, 12.93750, 12.87500, 12.87500, 12.81250, 12.81250, 12.75000, 12.75000,
1989-01-17 ,Tue, , , , 13.12500, 13.12500, 13.14063, 13.06250, 13.00000, 12.93750, 12.90625, 12.87500, 12.81250, 12.79688, 12.78125, 12.75000,
1989-01-16 ,Mon, , , , 13.12500, 13.18750, 13.18750, 13.18750, 13.12500, 13.06250, 13.01563, 12.98438, 12.90625, 12.87500, 12.84375, 12.84375,
1989-01-13 ,Fri, , , , 13.12500, 13.18750, 13.25000, 13.21875, 13.18750, 13.18750, 13.17188, 13.10938, 13.06250, 13.04688, 12.98438, 12.95313,
1989-01-12 ,Thu, , , , 13.12500, 13.18750, 13.18750, 13.12500, 13.07813, 13.06250, 13.00000, 12.95313, 12.87500, 12.87500, 12.87500, 12.84375,
1989-01-11 ,Wed, , , , 13.12500, 13.18750, 13.18750, 13.18750, 13.12500, 13.12500, 13.09375, 13.04688, 12.98438, 12.93750, 12.90625, 12.87500,
1989-01-10 ,Tue, , , , 13.12500, 13.18750, 13.18750, 13.18750, 13.12500, 13.06250, 13.04688, 13.00000, 12.93750, 12.93750, 12.92188, 12.87500,
1989-01-09 ,Mon, , , , 13.06250, 13.18750, 13.25000, 13.25000, 13.18750, 13.18750, 13.18750, 13.12500, 13.06250, 13.04688, 12.98438, 12.93750,
1989-01-06 ,Fri, , , , 13.06250, 13.18750, 13.25000, 13.25000, 13.25000, 13.25000, 13.21875, 13.18750, 13.12500, 13.10938, 13.06250, 13.03125,
1989-01-05 ,Thu, , , , 13.10938, 13.18750, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.18750, 13.12500, 13.12500, 13.06250, 13.06250,
1989-01-04 ,Wed, , , , 13.01563, 13.18750, 13.21875, 13.21875, 13.21875, 13.21875, 13.20313, 13.12500, 13.06250, 13.04688, 13.01563, 12.98438,
1989-01-03 ,Tue, , , , 13.00000, 13.12500, 13.25000, 13.25000, 13.25000, 13.25000, 13.18750, 13.12500, 13.07813, 13.06250, 13.00000, 13.00000,
1989-01-02 ,Mon, , , , , , , , , , , , , , , ,
1988-12-30 ,Fri, , , , 13.03125, 13.12500, 13.18750, 13.15625, 13.15625, 13.15625, 13.12500, 13.06250, 13.00000, 12.98438, 12.93750, 12.93750,
1988-12-29 ,Thu, , , , 12.93750, 13.00000, 13.06250, 13.00000, 13.00000, 13.00000, 12.93750, 12.93750, 12.87500, 12.87500, 12.84375, 12.81250,
1988-12-28 ,Wed, , , , 12.81250, 13.00000, 13.00000, 12.95313, 12.93750, 12.93750, 12.90625, 12.87500, 12.81250, 12.78125, 12.73438, 12.68750,
1988-12-27 ,Tue, , , , , , , , , , , , , , , ,
1988-12-26 ,Mon, , , , , , , , , , , , , , , ,
1988-12-23 ,Fri, , , , 12.87500, 13.00000, 13.00000, 13.00000, 13.00000, 12.93750, 12.93750, 12.87500, 12.81250, 12.81250, 12.75000, 12.75000,
1988-12-22 ,Thu, , , , 12.93750, 13.03125, 13.00000, 13.00000, 13.00000, 12.96875, 12.93750, 12.87500, 12.81250, 12.81250, 12.75000, 12.75000,
1988-12-21 ,Wed, , , , 12.93750, 13.00000, 13.00000, 13.00000, 12.95313, 12.93750, 12.90625, 12.87500, 12.81250, 12.81250, 12.76563, 12.75000,
1988-12-20 ,Tue, , , , 12.87500, 13.00000, 13.00000, 13.00000, 12.93750, 12.87500, 12.85938, 12.81250, 12.75000, 12.75000, 12.68750, 12.68750,
1988-12-19 ,Mon, , , , 12.87500, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.00000, 13.00000, 12.93750, 12.93750, 12.87500, 13.87500,
1988-12-16 ,Fri, , , , 12.93750, 13.18750, 13.18750, 13.18750, 13.18750, 13.18750, 13.17188, 13.10938, 13.06250, 13.06250, 13.00000, 13.00000,
1988-12-15 ,Thu, , , , 13.00000, 13.18750, 13.31250, 13.31250, 13.31250, 13.31250, 13.28125, 13.25000, 13.18750, 13.15625, 13.12500, 13.10938,
1988-12-14 ,Wed, , , , 12.93750, 13.18750, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.18750, 13.18750, 13.17188, 13.12500, 13.12500,
1988-12-13 ,Tue, , , , 12.93750, 13.12500, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.18750, 13.14063, 13.12500, 13.12500, 13.09375,
1988-12-12 ,Mon, , , , 12.93750, 13.18750, 13.31250, 13.31250, 13.31250, 13.31250, 13.31250, 13.25000, 13.18750, 13.18750, 13.18750, 13.15625,
1988-12-09 ,Fri, , , , 12.96875, 13.18750, 13.31250, 13.31250, 13.31250, 13.34375, 13.31250, 13.29688, 13.25000, 13.25000, 13.18750, 13.18750,
1988-12-08 ,Thu, , , , 13.00000, 13.18750, 13.25000, 13.25000, 13.25000, 13.25000, 13.23438, 13.18750, 13.18750, 13.17188, 13.12500, 13.12500,
1988-12-07 ,Wed, , , , 13.04688, 13.18750, 13.25000, 13.25000, 13.21875, 13.18750, 13.18750, 13.12500, 13.12500, 13.12500, 13.06250, 13.06250,
1988-12-06 ,Tue, , , , 13.06250, 13.18750, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.18750, 13.18750, 13.15625, 13.12500, 13.12500,
1988-12-05 ,Mon, , , , 13.00000, 13.18750, 13.31250, 13.31250, 13.31250, 13.31250, 13.31250, 13.25000, 13.23438, 13.21875, 13.18750, 13.18750,
1988-12-02 ,Fri, , , , 13.06250, 13.18750, 13.28125, 13.29688, 13.31250, 13.31250, 13.29688, 13.25000, 13.18750, 13.18750, 13.18750, 13.18750,
1988-12-01 ,Thu, , , , 13.03125, 13.18750, 13.18750, 13.18750, 13.18750, 13.18750, 13.18750, 13.12500, 13.12500, 13.12500, 13.12500, 13.10938,
1988-11-30 ,Wed, , , , 13.03125, 13.12500, 13.18750, 13.18750, 13.18750, 13.18750, 13.17188, 13.12500, 13.06250, 13.06250, 13.00000, 13.00000,
1988-11-29 ,Tue, , , , 12.93750, 13.06250, 13.15625, 13.18750, 13.18750, 13.18750, 13.12500, 13.12500, 13.06250, 13.04688, 13.01563, 13.00000,
1988-11-28 ,Mon, , , , 12.87500, 13.06250, 13.12500, 13.12500, 13.12500, 13.12500, 13.12500, 13.10938, 13.06250, 13.04688, 13.00000, 13.00000,
1988-11-25 ,Fri, , , , 11.89063, 12.12500, 12.26563, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250,
1988-11-24 ,Thu, , , , 11.93750, 12.12500, 12.18750, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1988-11-23 ,Wed, , , , 11.93750, 12.06250, 12.18750, 12.18750, 12.18750, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1988-11-22 ,Tue, , , , 11.87500, 12.06250, 12.18750, 12.18750, 12.18750, 12.23438, 12.23438, 12.23438, 12.23438, 12.21875, 12.25000, 12.25000,
1988-11-21 ,Mon, , , , 11.87500, 12.12500, 12.18750, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1988-11-18 ,Fri, , , , 11.93750, 12.12500, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1988-11-17 ,Thu, , , , 11.87500, 12.12500, 12.25000, 12.25000, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250,
1988-11-16 ,Wed, , , , 11.81250, 12.06250, 12.18750, 12.18750, 12.18750, 12.25000, 12.25000, 12.25000, 12.20313, 12.20313, 12.20313, 12.20313,
1988-11-15 ,Tue, , , , 11.90625, 12.06250, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.15625, 12.12500, 12.12500, 12.12500, 12.12500,
1988-11-14 ,Mon, , , , 11.87500, 12.00000, 12.12500, 12.18750, 12.18750, 12.14063, 12.12500, 12.12500, 12.06250, 12.06250, 12.06250, 12.06250,
1988-11-11 ,Fri, , , , 11.87500, 12.06250, 12.18750, 12.18750, 12.18750, 12.17969, 12.12500, 12.12500, 12.06250, 12.06250, 12.06250, 12.06250,
1988-11-10 ,Thu, , , , 11.93750, 12.12500, 12.18750, 12.18750, 12.18750, 12.12500, 12.12500, 12.12500, 12.06250, 12.06250, 12.01563, 12.01563,
1988-11-09 ,Wed, , , , 12.00000, 12.12500, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.12500, 12.12500, 12.12500, 12.06250, 12.06250,
1988-11-08 ,Tue, , , , 12.06250, 12.12500, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.15625, 12.12500, 12.12500, 12.12500, 12.12500,
1988-11-07 ,Mon, , , , 12.00000, 12.12500, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.17188, 12.12500, 12.12500, 12.12500, 12.12500,
1988-11-04 ,Fri, , , , 12.00000, 12.09375, 12.14063, 12.14063, 12.14063, 12.14063, 12.14063, 12.10938, 12.06250, 12.04688, 12.00000, 12.00000,
1988-11-03 ,Thu, , , , 12.00000, 12.06250, 12.18750, 12.18750, 12.18750, 12.18750, 12.17188, 12.12500, 12.12500, 12.09375, 12.06250, 12.06250,
1988-11-02 ,Wed, , , , 12.00000, 12.06250, 12.12500, 12.17188, 12.17188, 12.17188, 12.12500, 12.10938, 12.06250, 12.00000, 12.00000, 12.00000,
1988-11-01 ,Tue, , , , 12.00000, 12.06250, 12.12500, 12.12500, 12.12500, 12.12500, 12.06250, 12.06250, 12.00000, 11.95313, 11.92188, 11.87500,
1988-10-31 ,Mon, , , , 12.00000, 12.04688, 12.09375, 12.06250, 12.06250, 12.06250, 12.00000, 12.00000, 11.93750, 11.87500, 11.85938, 11.81250,
1988-10-28 ,Fri, , , , 12.00000, 12.06250, 12.06250, 12.06250, 12.04688, 12.00000, 12.00000, 11.96875, 11.92188, 11.87500, 11.81250, 11.81250,
1988-10-27 ,Thu, , , , 11.87500, 12.06250, 12.18750, 12.18750, 12.18750, 12.18750, 12.12500, 12.10938, 12.03125, 11.98438, 11.96875, 11.95313,
1988-10-26 ,Wed, , , , 11.93750, 12.12500, 12.25000, 12.25000, 12.25000, 12.25000, 12.18750, 12.12500, 12.06250, 12.06250, 12.00000, 12.00000,
1988-10-25 ,Tue, , , , 11.93750, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.06250, 12.00000, 11.96875, 11.92188, 11.89063, 11.89063,
1988-10-24 ,Mon, , , , 11.93750, 12.06250, 12.12500, 12.12500, 12.12500, 12.12500, 12.04688, 12.00000, 12.00000, 11.96875, 11.92188, 11.92188,
1988-10-21 ,Fri, , , , 12.06250, 12.06250, 12.06250, 12.00000, 12.00000, 12.00000, 11.93750, 11.87500, 11.81250, 11.81250, 11.76563, 11.75000,
1988-10-20 ,Thu, , , , 12.00000, 12.00000, 12.00000, 11.93750, 11.87500, 11.87500, 11.81250, 11.75000, 11.68750, 11.62500, 11.57813, 11.50000,
1988-10-19 ,Wed, , , , 12.00000, 12.00000, 12.00000, 12.00000, 11.93750, 11.93750, 11.87500, 11.82813, 11.81250, 11.75000, 11.73438, 11.68750,
1988-10-18 ,Tue, , , , 12.00000, 12.00000, 12.00000, 12.00000, 11.93750, 11.93750, 11.92188, 11.85938, 11.81250, 11.78125, 11.71875, 11.68750,
1988-10-17 ,Mon, , , , 12.00000, 12.00000, 12.06250, 12.00000, 11.93750, 11.93750, 11.92188, 11.87500, 11.81250, 11.81250, 11.75000, 11.75000,
1988-10-14 ,Fri, , , , 11.87500, 11.95313, 12.00000, 12.00000, 11.93750, 11.93750, 11.93750, 11.87500, 11.81250, 11.81250, 11.75000, 11.75000,
1988-10-13 ,Thu, , , , 11.93750, 11.93750, 12.00000, 12.00000, 11.93750, 11.93750, 11.87500, 11.87500, 11.81250, 11.75000, 11.75000, 11.68750,
1988-10-12 ,Wed, , , , 11.87500, 11.93750, 11.93750, 11.87500, 11.87500, 11.81250, 11.79688, 11.75000, 11.68750, 11.65625, 11.62500, 11.59375,
1988-10-11 ,Tue, , , , 11.87500, 11.87500, 11.87500, 11.87500, 11.81250, 11.76563, 11.75000, 11.70313, 11.68750, 11.62500, 11.56250, 11.00000,
1988-10-10 ,Mon, , , , 11.93750, 12.00000, 12.00000, 12.00000, 12.00000, 11.98438, 11.95313, 11.93750, 11.87500, 11.85938, 11.79688, 11.75000,
1988-10-07 ,Fri, , , , 12.00000, 12.01563, 12.01563, 12.01563, 12.01563, 12.00000, 12.00000, 11.93750, 11.93750, 11.90625, 11.85938, 11.81250,
1988-10-06 ,Thu, , , , 12.03125, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.00000, 12.00000, 11.93750, 11.92188, 11.87500, 11.87500,
1988-10-05 ,Wed, , , , 12.00000, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 11.96875, 11.93750, 11.93750, 11.90625, 11.87500, 11.87500,
1988-10-04 ,Tue, , , , 11.93750, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 11.95313, 11.93750, 11.87500, 11.84375, 11.81250, 11.81250,
1988-10-03 ,Mon, , , , 11.87500, 11.93750, 11.96875, 11.93750, 11.93750, 11.93750, 11.90625, 11.89063, 11.81250, 11.81250, 11.81250, 11.81250,
1988-09-30 ,Fri, , , , 11.93750, 11.93750, 12.00000, 12.00000, 11.98438, 11.89063, 11.84375, 11.82813, 11.81250, 11.81250, 11.81250, 11.81250,
1988-09-29 ,Thu, , , , 11.75000, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.84375, 11.79688, 11.75000, 11.75000, 11.75000,
1988-09-28 ,Wed, , , , 11.75000, 11.93750, 12.00000, 12.00000, 12.00000, 12.00000, 11.93750, 11.93750, 11.89063, 11.87500, 11.85938, 11.82813,
1988-09-27 ,Tue, , , , 11.68750, 12.00000, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750,
1988-09-26 ,Mon, , , , 11.56250, 12.00000, 12.18750, 12.18750, 12.25000, 12.25000, 12.25000, 12.25000, 12.21875, 12.18750, 12.18750, 12.18750,
1988-09-23 ,Fri, , , , 11.68750, 12.06250, 12.12500, 12.23438, 12.29688, 12.31250, 12.31250, 12.31250, 12.29688, 12.25000, 12.25000, 12.25000,
1988-09-22 ,Thu, , , , 11.68750, 12.00000, 12.12500, 12.25000, 12.28125, 12.31250, 12.28125, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1988-09-21 ,Wed, , , , 11.75000, 12.03125, 12.17188, 12.25000, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250,
1988-09-20 ,Tue, , , , 11.67188, 12.06250, 12.25000, 12.37500, 12.37500, 12.43750, 12.43750, 12.43750, 12.43750, 12.43750, 12.43750, 12.43750,
1988-09-19 ,Mon, , , , 11.62500, 12.06250, 12.25000, 12.37500, 12.37500, 12.43750, 12.40625, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500,
1988-09-16 ,Fri, , , , 11.75000, 12.18750, 12.37500, 12.43750, 12.50000, 12.50000, 12.50000, 12.48438, 12.43750, 12.43750, 12.43750, 12.43750,
1988-09-15 ,Thu, , , , 11.68750, 12.12500, 12.25000, 12.31250, 12.31250, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500,
1988-09-14 ,Wed, , , , 11.50000, 12.00000, 12.12500, 12.25000, 12.25000, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250,
1988-09-13 ,Tue, , , , 11.43750, 11.93750, 12.06250, 12.12500, 12.18750, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1988-09-12 ,Mon, , , , 11.43750, 11.98438, 12.18750, 12.25000, 12.31250, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500,
1988-09-09 ,Fri, , , , 11.43750, 12.00000, 12.18750, 12.25000, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.32813, 12.32813,
1988-09-08 ,Thu, , , , 11.56250, 12.06250, 12.18750, 12.25000, 12.31250, 12.31250, 12.29688, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1988-09-07 ,Wed, , , , 11.68750, 12.00000, 12.18750, 12.18750, 12.25000, 12.25000, 12.25000, 12.23438, 12.18750, 12.18750, 12.18750, 12.18750,
1988-09-06 ,Tue, , , , 11.81250, 12.06250, 12.14063, 12.14063, 12.14063, 12.14063, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500,
1988-09-05 ,Mon, , , , 11.93750, 12.25000, 12.37500, 12.43750, 12.43750, 12.43750, 12.43750, 12.39063, 12.37500, 12.37500, 12.31250, 12.31250,
1988-09-02 ,Fri, , , , 12.12500, 12.40625, 12.56250, 12.56250, 12.56250, 12.56250, 12.56250, 12.53125, 12.51563, 12.50000, 12.50000, 12.50000,
1988-09-01 ,Thu, , , , 12.10938, 12.25000, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.34375, 12.31250, 12.31250, 12.31250, 12.31250,
1988-08-31 ,Wed, , , , 12.12500, 12.25000, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250,
1988-08-30 ,Tue, , , , 12.12500, 12.21875, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1988-08-29 ,Mon, , , , , , , , , , , , , , , ,
1988-08-26 ,Fri, , , , 12.00000, 12.12500, 12.18750, 12.18750, 12.18750, 12.18750, 12.17188, 12.15625, 12.14063, 12.12500, 12.12500, 12.12500,
1988-08-25 ,Thu, , , , 11.29688, 11.56250, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000,
1988-08-24 ,Wed, , , , 11.20313, 11.56250, 11.75000, 11.75000, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250,
1988-08-23 ,Tue, , , , 11.06250, 11.46875, 11.67188, 11.68750, 11.68750, 11.70313, 11.73438, 11.73438, 11.73438, 11.73438, 11.75000, 11.75000,
1988-08-22 ,Mon, , , , 10.87500, 11.26563, 11.48438, 11.50000, 11.50000, 11.50000, 11.50000, 11.50000, 11.50000, 11.50000, 11.53125, 11.56250,
1988-08-19 ,Fri, , , , 10.84375, 11.18750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750,
1988-08-18 ,Thu, , , , 10.93750, 11.31250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250,
1988-08-17 ,Wed, , , , 10.98438, 11.37500, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250,
1988-08-16 ,Tue, , , , 11.01563, 11.37500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500,
1988-08-15 ,Mon, , , , 10.81250, 11.06250, 11.25000, 11.25000, 11.29688, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250,
1988-08-12 ,Fri, , , , 10.75000, 11.03125, 11.25000, 11.25000, 11.25000, 11.25000, 11.26563, 11.26563, 11.28125, 11.28125, 11.29688, 11.29688,
1988-08-11 ,Thu, , , , 10.81250, 11.07813, 11.31250, 11.31250, 11.31250, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500,
1988-08-10 ,Wed, , , , 10.93750, 11.12500, 11.31250, 11.31250, 11.31250, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500,
1988-08-09 ,Tue, , , , 10.87500, 11.00000, 11.06250, 11.06250, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.18750, 11.18750,
1988-08-08 ,Mon, , , , 10.43750, 10.73438, 10.93750, 11.00000, 11.00000, 11.06250, 11.06250, 11.12500, 11.12500, 11.12500, 11.18750, 11.18750,
1988-08-05 ,Fri, , , , 10.37500, 10.62500, 10.81250, 10.87500, 10.93750, 10.93750, 11.00000, 11.00000, 11.00000, 11.00000, 11.04688, 11.04688,
1988-08-04 ,Thu, , , , 10.37500, 10.62500, 10.87500, 10.87500, 10.93750, 10.93750, 10.98438, 11.00000, 11.00000, 11.00000, 11.00000, 11.03125,
1988-08-03 ,Wed, , , , 10.37500, 10.68750, 10.87500, 10.93750, 11.00000, 11.00000, 11.00000, 11.04688, 11.06250, 11.06250, 11.06250, 11.06250,
1988-08-02 ,Tue, , , , 10.43750, 10.68750, 10.87500, 10.93750, 11.00000, 11.00000, 11.04688, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250,
1988-08-01 ,Mon, , , , 10.39063, 10.70313, 10.87500, 10.93750, 11.00000, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.07813,
1988-07-29 ,Fri, , , , 10.51563, 10.75000, 10.92188, 10.92188, 10.93750, 10.98438, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000,
1988-07-28 ,Thu, , , , 10.43750, 10.60938, 10.75000, 10.75000, 10.81250, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500,
1988-07-27 ,Wed, , , , 10.50000, 10.75000, 10.93750, 11.00000, 11.00000, 11.00000, 11.00000, 11.04688, 11.06250, 11.06250, 11.09375, 11.09375,
1988-07-26 ,Tue, , , , 10.50000, 10.75000, 10.87500, 10.87500, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.98438, 11.00000, 11.00000,
1988-07-25 ,Mon, , , , 10.43750, 10.62500, 10.75000, 10.75000, 10.75000, 10.78125, 10.79688, 10.81250, 10.81250, 10.84375, 10.87500, 10.87500,
1988-07-22 ,Fri, , , , 10.50000, 10.73438, 10.87500, 10.87500, 10.87500, 10.93750, 10.93750, 10.93750, 10.93750, 10.96875, 11.00000, 11.00000,
1988-07-21 ,Thu, , , , 10.62500, 10.75000, 10.87500, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.96875, 10.96875, 10.96875, 10.98438,
1988-07-20 ,Wed, , , , 10.57813, 10.85938, 10.92188, 10.93750, 10.98438, 11.00000, 11.04688, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250,
1988-07-19 ,Tue, , , , 10.59375, 10.92188, 11.00000, 11.00000, 11.01563, 11.06250, 11.06250, 11.06250, 11.10938, 11.12500, 11.15625, 11.17188,
1988-07-18 ,Mon, , , , 10.82813, 10.96875, 11.07813, 11.12500, 11.20313, 11.25000, 11.25000, 11.25000, 11.25000, 11.26563, 11.28125, 11.29688,
1988-07-15 ,Fri, , , , 9.81250, 10.31250, 10.56250, 10.62500, 10.68750, 10.81250, 10.82813, 10.84375, 10.87500, 10.87500, 10.93750, 10.93750,
1988-07-14 ,Thu, , , , 9.68750, 10.06250, 10.31250, 10.43750, 10.56250, 10.68750, 10.68750, 10.68750, 10.71875, 10.75000, 10.76563, 10.79688,
1988-07-13 ,Wed, , , , 9.75000, 10.12500, 10.31250, 10.37500, 10.50000, 10.62500, 10.62500, 10.68750, 10.68750, 10.68750, 10.75000, 10.75000,
1988-07-12 ,Tue, , , , 9.81250, 10.12500, 10.37500, 10.45313, 10.54688, 10.62500, 10.64063, 10.68750, 10.68750, 10.73438, 10.76563, 10.79688,
1988-07-11 ,Mon, , , , 9.75000, 10.06250, 10.29688, 10.37500, 10.43750, 10.50000, 10.53125, 10.56250, 10.62500, 10.62500, 10.68750, 10.68750,
1988-07-08 ,Fri, , , , 9.87500, 10.06250, 10.25000, 10.26563, 10.31250, 10.37500, 10.39063, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250,
1988-07-07 ,Thu, , , , 9.87500, 10.00000, 10.12500, 10.14063, 10.18750, 10.25000, 10.29688, 10.31250, 10.37500, 10.39063, 10.43750, 10.43750,
1988-07-06 ,Wed, , , , 9.87500, 10.03125, 10.12500, 10.18750, 10.20313, 10.25000, 10.31250, 10.34375, 10.37500, 10.39063, 10.43750, 10.46875,
1988-07-05 ,Tue, , , , 9.87500, 10.07813, 10.20313, 10.28125, 10.34375, 10.37500, 10.39063, 10.43750, 10.43750, 10.48438, 10.50000, 10.50000,
1988-07-04 ,Mon, , , , 9.90625, 10.15625, 10.31250, 10.37500, 10.43750, 10.50000, 10.51563, 10.56250, 10.56250, 10.62500, 10.64063, 10.64063,
1988-07-01 ,Fri, , , , 9.62500, 10.00000, 10.18750, 10.18750, 10.25000, 10.31250, 10.37500, 10.40625, 10.43750, 10.43750, 10.50000, 10.50000,
1988-06-30 ,Thu, , , , 9.42188, 9.75000, 9.93750, 9.95313, 10.00000, 10.06250, 10.07813, 10.14063, 10.18750, 10.25000, 10.28125, 10.31250,
1988-06-29 ,Wed, , , , 9.37500, 9.75000, 9.93750, 10.00000, 10.04688, 10.07813, 10.12500, 10.15625, 10.18750, 10.25000, 10.31250, 10.31250,
1988-06-28 ,Tue, , , , 9.76563, 9.87500, 10.00000, 10.06250, 10.12500, 10.12500, 10.18750, 10.21875, 10.25000, 10.31250, 10.34375, 10.37500,
1988-06-27 ,Mon, , , , 9.25000, 9.50000, 9.68750, 9.81250, 9.87500, 9.93750, 10.00000, 10.04688, 10.06250, 10.12500, 10.14063, 10.17188,
1988-06-24 ,Fri, , , , 8.68750, 9.14063, 9.37500, 9.50000, 9.62500, 9.68750, 9.75000, 9.76563, 9.84375, 9.90625, 9.96875, 10.00000,
1988-06-23 ,Thu, , , , 8.75000, 9.00000, 9.17188, 9.25000, 9.37500, 9.46875, 9.51563, 9.56250, 9.62500, 9.68750, 9.75000, 9.81250,
1988-06-22 ,Wed, , , , 8.51563, 8.93750, 9.12500, 9.25000, 9.31250, 9.40625, 9.50000, 9.56250, 9.62500, 9.68750, 9.75000, 9.81250,
1988-06-21 ,Tue, , , , 8.76563, 9.06250, 9.29688, 9.34375, 9.50000, 9.59375, 9.65625, 9.75000, 9.81250, 9.87500, 9.92188, 9.93750,
1988-06-20 ,Mon, , , , 8.62500, 9.00000, 9.25000, 9.32813, 9.43750, 9.57813, 9.68750, 9.71875, 9.78125, 9.87500, 9.93750, 10.00000,
1988-06-17 ,Fri, , , , 8.42188, 8.81250, 9.04688, 9.18750, 9.31250, 9.50000, 9.54688, 9.56250, 9.62500, 9.68750, 9.75000, 9.79688,
1988-06-16 ,Thu, , , , 7.87500, 8.31250, 8.50000, 8.75000, 8.87500, 8.93750, 9.06250, 9.12500, 9.18750, 9.28125, 9.37500, 9.43750,
1988-06-15 ,Wed, , , , 8.00000, 8.37500, 8.62500, 8.81250, 8.93750, 9.04688, 9.12500, 9.18750, 9.25000, 9.32813, 9.43750, 9.50000,
1988-06-14 ,Tue, , , , 7.93750, 8.25000, 8.50000, 8.62500, 8.75000, 8.87500, 8.95313, 9.03125, 9.15625, 9.21875, 9.28125, 9.35938,
1988-06-13 ,Mon, , , , 8.00000, 8.25000, 8.50000, 8.62500, 8.75000, 8.81250, 8.89063, 9.00000, 9.12500, 9.18750, 9.25000, 9.25000,
1988-06-10 ,Fri, , , , 8.18750, 8.37500, 8.56250, 8.68750, 8.81250, 8.93750, 9.03125, 9.12500, 9.18750, 9.25000, 9.31250, 9.37500,
1988-06-09 ,Thu, , , , 8.01563, 8.37500, 8.60938, 8.75000, 8.87500, 8.93750, 9.06250, 9.12500, 9.21875, 9.31250, 9.37500, 9.43750,
1988-06-08 ,Wed, , , , 8.25000, 8.43750, 8.62500, 8.75000, 8.81250, 8.93750, 9.00000, 9.10938, 9.18750, 9.25000, 9.31250, 9.31250,
1988-06-07 ,Tue, , , , 8.39063, 8.62500, 8.84375, 8.92188, 9.03125, 9.14063, 9.25000, 9.31250, 9.43750, 9.50000, 9.56250, 9.62500,
1988-06-06 ,Mon, , , , 8.39063, 8.60938, 8.79688, 8.85938, 9.02083, 9.12500, 9.17188, 9.29688, 9.37500, 9.46875, 9.54688, 9.56250,
1988-06-03 ,Fri, , , , 8.37500, 8.67188, 8.93750, 9.06250, 9.18750, 9.32813, 9.37500, 9.46875, 9.51563, 9.62500, 9.68750, 9.75000,
1988-06-02 ,Thu, , , , 7.75000, 8.06250, 8.23438, 8.43750, 8.68750, 8.81250, 8.93750, 9.06250, 9.12500, 9.25000, 9.31250, 9.37500,
1988-06-01 ,Wed, , , , 7.43750, 7.68750, 7.89063, 8.06250, 8.31250, 8.50000, 8.62500, 8.75000, 8.82813, 8.95313, 9.06250, 9.09375,
1988-05-31 ,Tue, , , , 7.42188, 7.56250, 7.75000, 7.87500, 8.12500, 8.18750, 8.31250, 8.50000, 8.62500, 8.73438, 8.81250, 8.84375,
1988-05-30 ,Mon, , , , , , , , , , , , , , , ,
1988-05-27 ,Fri, , , , 7.40625, 7.62500, 7.75000, 7.87500, 8.12500, 8.25000, 8.39063, 8.53125, 8.68750, 8.79688, 8.90625, 8.93750,
1988-05-26 ,Thu, , , , 7.43750, 7.56250, 7.75000, 7.87500, 8.12500, 8.25000, 8.37500, 8.50000, 8.68750, 8.75000, 8.81250, 8.87500,
1988-05-25 ,Wed, , , , 7.43750, 7.56250, 7.70313, 7.87500, 8.12500, 8.25000, 8.37500, 8.50000, 8.62500, 8.75000, 8.81250, 8.87500,
1988-05-24 ,Tue, , , , 7.37500, 7.50000, 7.68750, 7.76563, 8.06250, 8.18750, 8.31250, 8.51563, 8.62500, 8.68750, 8.75000, 8.81250,
1988-05-23 ,Mon, , , , 7.31250, 7.45313, 7.68750, 7.87500, 8.12500, 8.25000, 8.39063, 8.57813, 8.68750, 8.75000, 8.81250, 8.87500,
1988-05-20 ,Fri, , , , 7.35938, 7.56250, 7.75000, 7.93750, 8.18750, 8.31250, 8.45313, 8.60938, 8.75000, 8.81250, 8.87500, 8.87500,
1988-05-19 ,Thu, , , , 7.26563, 4.50000, 7.68750, 7.87500, 8.09375, 8.25000, 8.37500, 8.50000, 8.65625, 8.73438, 8.81250, 8.81250,
1988-05-18 ,Wed, , , , 7.43750, 7.59375, 7.75000, 8.00000, 8.18750, 8.31250, 8.43750, 8.57813, 8.68750, 8.78125, 8.85938, 8.87500,
1988-05-17 ,Tue, , , , 7.87500, 8.04688, 8.14063, 8.25000, 8.37500, 8.50000, 8.62500, 8.75000, 8.87500, 8.93750, 9.00000, 9.03125,
1988-05-16 ,Mon, , , , 7.89063, 8.06250, 8.12500, 8.25000, 8.37500, 8.50000, 8.57813, 8.75000, 8.81250, 8.89063, 8.98438, 9.00000,
1988-05-13 ,Fri, , , , 8.00000, 8.18750, 8.31250, 8.45313, 8.57813, 8.68750, 8.81250, 8.96875, 9.06250, 9.10938, 9.18750, 9.18750,
1988-05-12 ,Thu, , , , 7.95313, 8.15625, 8.37500, 8.50000, 8.68750, 8.81250, 8.93750, 9.06250, 9.18750, 9.23438, 9.31250, 9.31250,
1988-05-11 ,Wed, , , , 7.96875, 8.21875, 8.40625, 8.57813, 8.75000, 8.87500, 8.98438, 9.09375, 9.18750, 9.25000, 9.31250, 9.31250,
1988-05-10 ,Tue, , , , 8.06250, 8.18750, 8.31250, 8.43750, 8.56250, 8.68750, 8.79688, 8.92188, 9.00000, 9.06250, 9.12500, 9.18750,
1988-05-09 ,Mon, , , , 8.00000, 8.18750, 8.31250, 8.50000, 8.62500, 8.75000, 8.87500, 8.95313, 9.06250, 9.12500, 9.20313, 9.25000,
1988-05-06 ,Fri, , , , 7.90625, 8.12500, 8.43750, 8.56250, 8.68750, 8.81250, 8.93750, 9.06250, 9.12500, 9.18750, 9.25000, 9.31250,
1988-05-05 ,Thu, , , , 7.93750, 8.21875, 8.43750, 8.62500, 8.81250, 8.87500, 9.00000, 9.12500, 9.18750, 9.25000, 9.31250, 9.37500,
1988-05-04 ,Wed, , , , 7.93750, 8.25000, 8.43750, 8.62500, 8.75000, 8.87500, 8.96875, 9.06250, 9.12500, 9.18750, 9.25000, 9.31250,
1988-05-03 ,Tue, , , , 8.06250, 8.31250, 8.43750, 8.62500, 8.78125, 8.87500, 8.98438, 9.03125, 9.12500, 9.18750, 9.25000, 9.31250,
1988-05-02 ,Mon, , , , , , , , , , , , , , , ,
1988-04-29 ,Fri, , , , 8.18750, 8.37500, 8.46875, 8.62500, 8.75000, 8.87500, 8.98438, 9.03125, 9.12500, 9.18750, 9.25000, 9.25000,
1988-04-28 ,Thu, , , , 8.00000, 8.25000, 8.37500, 8.50000, 8.68750, 8.75000, 8.87500, 8.98438, 9.06250, 9.12500, 9.21875, 9.25000,
1988-04-27 ,Wed, , , , 8.00000, 8.20313, 8.32813, 8.43750, 8.62500, 8.68750, 8.75000, 8.79688, 8.87500, 9.00000, 9.10938, 9.12500,
1988-04-26 ,Tue, , , , 8.06250, 8.31250, 8.37500, 8.50000, 8.62500, 8.68750, 8.75000, 8.85938, 8.93750, 9.00000, 9.07813, 9.12500,
1988-04-25 ,Mon, , , , 8.18750, 8.31250, 8.37500, 8.43750, 8.56250, 8.62500, 8.71875, 8.76563, 8.87500, 8.98438, 9.03125, 9.06250,
1988-04-22 ,Fri, , , , 8.25000, 8.25000, 8.31250, 8.37500, 8.43750, 8.45313, 8.56250, 8.68750, 8.75000, 8.81250, 8.85938, 8.87500,
1988-04-21 ,Thu, , , , 8.18750, 8.18750, 8.25000, 8.31250, 8.37500, 8.43750, 8.50000, 8.57813, 8.68750, 8.75000, 8.84375, 8.87500,
1988-04-20 ,Wed, , , , 8.12500, 8.12500, 8.12500, 8.18750, 8.25000, 8.31250, 8.37500, 8.53125, 8.62500, 8.68750, 8.75000, 8.75000,
1988-04-19 ,Tue, , , , 8.06250, 8.00000, 8.00000, 8.06250, 8.12500, 8.17188, 8.25000, 8.37500, 8.50000, 8.60938, 8.67188, 8.68750,
1988-04-18 ,Mon, , , , 8.06250, 8.06250, 8.06250, 8.14063, 8.25000, 8.31250, 8.37500, 8.50000, 8.62500, 8.68750, 8.75000, 8.75000,
1988-04-15 ,Fri, , , , 8.12500, 8.18750, 8.25000, 8.37500, 8.43750, 8.50000, 8.57813, 8.65625, 8.75000, 8.84375, 8.90625, 8.93750,
1988-04-14 ,Thu, , , , 8.06250, 8.18750, 8.31250, 8.37500, 8.50000, 8.56250, 8.64063, 8.75000, 8.81250, 8.89063, 8.96875, 9.00000,
1988-04-13 ,Wed, , , , 8.06250, 8.18750, 8.29688, 7.37500, 8.43750, 8.50000, 8.60938, 8.70313, 8.81250, 8.87500, 8.93750, 8.96875,
1988-04-12 ,Tue, , , , 8.06250, 8.18750, 8.31250, 8.37500, 8.43750, 8.56250, 8.64063, 8.70313, 8.81250, 8.87500, 8.93750, 9.00000,
1988-04-11 ,Mon, , , , 8.06250, 8.06250, 8.14063, 8.26563, 8.37500, 8.43750, 8.53125, 8.64063, 8.68750, 8.75000, 8.81250, 8.81250,
1988-04-08 ,Fri, , , , 8.50000, 8.56250, 8.62500, 8.68750, 8.73438, 8.75000, 8.82813, 8.87500, 9.00000, 9.04688, 9.12500, 9.12500,
1988-04-07 ,Thu, , , , 8.50000, 8.56250, 8.62500, 8.68750, 8.68750, 8.75000, 8.81250, 8.87500, 8.93750, 9.00000, 9.07813, 9.12500,
1988-04-06 ,Wed, , , , 8.56250, 8.56250, 8.62500, 8.68750, 8.68750, 8.75000, 8.81250, 8.87500, 8.93750, 9.00000, 9.06250, 9.06250,
1988-04-05 ,Tue, , , , 8.62500, 8.62500, 8.62500, 8.68750, 8.71875, 8.75000, 8.81250, 8.90625, 9.00000, 9.01563, 9.07813, 9.10938,
1988-04-04 ,Mon, , , , , , , , , , , , , , , ,
1988-04-01 ,Fri, , , , , , , , , , , , , , , ,
1988-03-31 ,Thu, , , , 8.56250, 8.62500, 8.68750, 8.75000, 8.81250, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.17188, 9.18750,
1988-03-30 ,Wed, , , , 8.60938, 8.62500, 8.75000, 8.81250, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.18750, 9.25000, 9.25000,
1988-03-29 ,Tue, , , , 8.62500, 8.71875, 8.81250, 8.87500, 8.93750, 8.93750, 9.04688, 9.12500, 9.18750, 9.21875, 9.25000, 9.29688,
1988-03-28 ,Mon, , , , 8.68750, 8.75000, 8.81250, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.18750, 9.25000, 9.31250, 9.31250,
1988-03-25 ,Fri, , , , 8.68750, 8.68750, 8.75000, 8.81250, 8.85938, 8.87500, 8.93750, 9.00000, 9.12500, 9.15625, 9.20313, 9.23438,
1988-03-24 ,Thu, , , , 8.65625, 8.68750, 8.71875, 8.75000, 8.81250, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.18750, 9.18750,
1988-03-23 ,Wed, , , , 8.62500, 8.68750, 8.68750, 8.75000, 8.81250, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.18750, 9.18750,
1988-03-22 ,Tue, , , , 8.65625, 8.68750, 8.68750, 8.75000, 8.81250, 8.87500, 8.93750, 9.03125, 9.12500, 9.17188, 9.21875, 9.25000,
1988-03-21 ,Mon, , , , 8.62500, 8.68750, 8.68750, 8.75000, 8.81250, 8.87500, 8.93750, 9.00000, 9.06250, 9.10938, 9.18750, 9.18750,
1988-03-18 ,Fri, , , , 8.62500, 8.65625, 8.68750, 8.71875, 8.76563, 8.81250, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.12500,
1988-03-17 ,Thu, , , , 8.73438, 8.75000, 8.75000, 8.81250, 8.81250, 8.92188, 8.93750, 9.00000, 9.12500, 9.15625, 9.23438, 9.25000,
1988-03-16 ,Wed, , , , 8.87500, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.17188, 9.18750, 9.25000, 9.28125, 9.37500, 9.37500,
1988-03-15 ,Tue, , , , 8.75000, 8.75000, 8.81250, 8.93750, 9.00000, 9.00000, 9.04688, 9.14063, 9.18750, 9.21875, 9.25000, 9.25000,
1988-03-14 ,Mon, , , , 8.68750, 8.87500, 8.93750, 9.00000, 9.06250, 9.06250, 9.12500, 9.17188, 9.25000, 9.29688, 9.34375, 9.37500,
1988-03-11 ,Fri, , , , 8.75000, 8.87500, 9.00000, 9.06250, 9.18750, 9.21875, 9.29688, 9.37500, 9.42188, 9.43750, 9.50000, 9.50000,
1988-03-10 ,Thu, , , , 8.81250, 8.87500, 8.96875, 9.06250, 9.12500, 9.17188, 9.20313, 9.25000, 9.31250, 9.37500, 9.43750, 9.43750,
1988-03-09 ,Wed, , , , 8.81250, 8.93750, 9.00000, 9.12500, 9.18750, 9.18750, 9.25000, 9.31250, 9.37500, 9.43750, 9.50000, 9.50000,
1988-03-08 ,Tue, , , , 8.81250, 8.93750, 9.00000, 9.06250, 9.12500, 9.12500, 9.17188, 9.25000, 9.31250, 9.34375, 9.42188, 9.43750,
1988-03-07 ,Mon, , , , 8.81250, 9.00000, 9.06250, 9.12500, 9.18750, 9.20313, 9.25000, 9.31250, 9.37500, 9.43750, 9.50000, 9.50000,
1988-03-04 ,Fri, , , , 9.00000, 9.12500, 9.25000, 9.31250, 9.37500, 9.43750, 9.50000, 9.54688, 9.56250, 9.59375, 9.62500, 9.62500,
1988-03-03 ,Thu, , , , 9.00000, 9.12500, 9.25000, 9.31250, 9.37500, 9.43750, 9.50000, 9.54688, 9.59375, 9.62500, 9.68750, 9.68750,
1988-03-02 ,Wed, , , , 9.00000, 9.14063, 9.37500, 9.43750, 9.50000, 9.56250, 9.56250, 9.62500, 9.68750, 9.68750, 9.75000, 9.75000,
1988-03-01 ,Tue, , , , 9.00000, 9.18750, 9.37500, 9.43750, 9.50000, 9.56250, 9.57813, 9.62500, 9.68750, 9.75000, 9.81250, 9.81250,
1988-02-29 ,Mon, , , , 9.00000, 9.12500, 9.39063, 9.43750, 9.50000, 9.56250, 9.56250, 9.62500, 6.68750, 9.75000, 9.81250, 9.81250,
1988-02-26 ,Fri, , , , 9.00000, 9.12500, 9.37500, 9.43750, 9.50000, 9.50000, 9.56250, 9.62500, 9.68570, 9.75000, 9.81250, 9.81250,
1988-02-25 ,Thu, , , , 9.00000, 9.12500, 9.37500, 9.43750, 9.50000, 9.56250, 9.56250, 9.62500, 9.68750, 9.75000, 9.81250, 9.81250,
1988-02-24 ,Wed, , , , 8.89063, 9.12500, 9.31250, 9.37500, 9.43750, 9.50000, 9.56250, 9.59375, 9.62500, 9.68750, 9.75000, 9.75000,
1988-02-23 ,Tue, , , , 8.87500, 9.06250, 9.31250, 9.37500, 9.43750, 9.50000, 9.56250, 9.56250, 9.62500, 9.68750, 9.75000, 9.75000,
1988-02-22 ,Mon, , , , 8.75000, 9.07813, 9.25000, 9.37500, 9.37500, 9.43750, 9.50000, 9.56250, 9.62500, 9.67188, 9.71875, 9.75000,
1988-02-19 ,Fri, , , , 8.87500, 9.12500, 9.37500, 9.43750, 9.50000, 9.56250, 9.62500, 9.65625, 9.68750, 9.75000, 9.81250, 9.87500,
1988-02-18 ,Thu, , , , 8.81250, 9.12500, 9.37500, 9.43750, 9.50000, 9.56250, 9.62500, 9.65625, 9.70313, 9.75000, 9.81250, 9.87500,
1988-02-17 ,Wed, , , , 8.68750, 9.12500, 9.31250, 9.37500, 9.43750, 9.50000, 9.54688, 9.60938, 9.62500, 9.68750, 9.75000, 9.81250,
1988-02-16 ,Tue, , , , 8.75000, 9.12500, 9.31250, 9.43750, 9.50000, 9.56250, 9.62500, 9.67188, 9.75000, 9.76563, 9.81250, 9.87500,
1988-02-15 ,Mon, , , , 8.75000, 9.18750, 9.39063, 9.50000, 9.60938, 9.62500, 9.62500, 9.68750, 9.75000, 9.82813, 9.87500, 9.93750,
1988-02-12 ,Fri, , , , 8.85938, 9.25000, 9.43750, 9.50000, 9.56250, 9.62500, 9.67188, 9.70313, 9.75000, 9.79688, 9.85938, 9.87500,
1988-02-11 ,Thu, , , , 8.75000, 9.12500, 9.29688, 9.37500, 9.43750, 9.43750, 9.54688, 9.60938, 9.62500, 9.70313, 9.75000, 9.75000,
1988-02-10 ,Wed, , , , 8.87500, 9.18750, 9.37500, 9.43750, 9.45313, 9.50000, 9.56250, 9.62500, 9.68750, 9.75000, 9.79688, 9.81250,
1988-02-09 ,Tue, , , , 8.93750, 9.31250, 9.51563, 9.56250, 9.59375, 9.62500, 9.64063, 9.68750, 9.75000, 9.81250, 9.87500, 9.87500,
1988-02-08 ,Mon, , , , 8.98438, 9.25000, 9.50000, 9.56250, 9.62500, 9.68750, 9.68750, 9.75000, 9.75000, 9.81250, 9.89063, 9.93750,
1988-02-05 ,Fri, , , , 8.81250, 9.00000, 9.12500, 9.18750, 9.25000, 9.31250, 9.37500, 9.43750, 9.50000, 9.56250, 9.62500, 9.62500,
1988-02-04 ,Thu, , , , 8.93750, 9.00000, 9.07813, 9.14063, 9.18750, 9.25000, 9.28125, 9.34375, 9.37500, 9.45313, 9.50000, 9.50000,
1988-02-03 ,Wed, , , , 8.81250, 8.93750, 9.06250, 9.09375, 9.12500, 9.18750, 9.23438, 9.29688, 9.35938, 9.40625, 9.48438, 9.50000,
1988-02-02 ,Tue, , , , 8.87500, 9.00000, 9.12500, 9.18750, 9.25000, 9.31250, 9.37500, 9.42188, 9.50000, 9.56250, 9.56250, 9.57813,
1988-02-01 ,Mon, , , , 8.48438, 8.64063, 8.75000, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.18750, 9.25000, 9.31250, 9.31250,
1988-01-29 ,Fri, , , , 8.56250, 8.68750, 8.81250, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.18750, 9.25000, 9.31250, 9.34375,
1988-01-28 ,Thu, , , , 8.50000, 8.62500, 8.75000, 8.87500, 8.92188, 8.95313, 9.01563, 9.09375, 9.18750, 9.25000, 9.31250, 9.31250,
1988-01-27 ,Wed, , , , 8.50000, 8.75000, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.18750, 9.31250, 9.37500, 9.40625, 9.43750,
1988-01-26 ,Tue, , , , 8.50000, 8.68750, 8.81250, 8.87500, 8.93750, 8.96875, 9.03125, 9.10938, 9.18750, 9.25000, 9.31250, 9.31250,
1988-01-25 ,Mon, , , , 8.50000, 8.67188, 8.81250, 8.87500, 8.93750, 8.93750, 9.00000, 9.04688, 9.12500, 9.18750, 9.25000, 9.25000,
1988-01-22 ,Fri, , , , 8.57813, 8.68750, 8.87500, 8.93750, 9.00000, 9.10938, 9.18750, 9.21875, 9.25000, 9.32813, 9.40625, 9.43750,
1988-01-21 ,Thu, , , , 8.62500, 8.75000, 8.87500, 9.00000, 9.06250, 9.18750, 9.23438, 9.25000, 9.31250, 9.37500, 9.40625, 9.43750,
1988-01-20 ,Wed, , , , 8.62500, 8.81250, 8.93750, 9.00000, 9.06250, 9.18750, 9.28125, 9.34375, 9.39063, 9.43750, 9.50000, 9.50000,
1988-01-19 ,Tue, , , , 8.62500, 8.81250, 9.00000, 9.06250, 9.18750, 9.31250, 9.35938, 9.39063, 9.45313, 9.50000, 9.56250, 9.59375,
1988-01-18 ,Mon, , , , 8.50000, 8.75000, 9.06250, 9.18750, 9.31250, 9.37500, 9.43750, 9.50000, 9.56250, 9.62500, 9.68750, 9.75000,
1988-01-15 ,Fri, , , , 8.43750, 8.81250, 9.00000, 9.12500, 9.25000, 9.31250, 9.40625, 9.50000, 9.56250, 9.59375, 9.64063, 9.67188,
1988-01-14 ,Thu, , , , 8.45313, 8.81250, 9.00000, 9.18750, 9.31250, 9.37500, 9.43750, 9.53125, 9.62500, 9.64063, 9.70313, 9.75000,
1988-01-13 ,Wed, , , , 8.56250, 8.87500, 9.00000, 9.12500, 9.25000, 9.37500, 9.43750, 9.53125, 9.62500, 9.67188, 9.68750, 9.75000,
1988-01-12 ,Tue, , , , 8.68750, 8.93750, 9.06250, 9.18750, 9.31250, 9.37500, 9.43750, 9.53125, 9.62500, 9.67188, 9.70313, 9.75000,
1988-01-11 ,Mon, , , , 8.68750, 8.93750, 9.06250, 9.18750, 9.25000, 9.37500, 9.40625, 9.50000, 9.56250, 9.57813, 9.67188, 9.68750,
1988-01-08 ,Fri, , , , 8.75000, 9.03125, 9.12500, 9.25000, 9.31250, 9.37500, 9.43750, 9.50000, 9.56250, 9.60938, 9.67188, 9.68750,
1988-01-07 ,Thu, , , , 8.75000, 8.93750, 9.04688, 9.12500, 9.18750, 9.25000, 9.31250, 9.37500, 9.43750, 9.50000, 9.57813, 9.62500,
1988-01-06 ,Wed, , , , 8.75000, 8.93750, 9.06250, 9.12500, 9.18750, 9.31250, 9.37500, 9.37500, 9.43750, 9.50000, 9.56250, 9.62500,
1988-01-05 ,Tue, , , , 8.75000, 8.87500, 9.01563, 9.12500, 9.18750, 9.25000, 9.31250, 3.37500, 9.43750, 9.50000, 9.54688, 9.56250,
1988-01-04 ,Mon, , , , 8.68750, 8.81250, 9.00000, 9.06250, 9.12500, 9.25000, 9.29688, 9.34375, 9.37500, 9.43750, 9.50000, 9.51563,
1988-01-01 ,Fri, , , , , , , , , , , , , , , ,
1987-12-31 ,Thu, , , , 7.12500, 7.31250, 7.43750, 7.43750, 7.50000, 7.50000, 7.56250, 7.62500, 7.68750, 7.75000, 7.81250, 7.87500,
1987-12-30 ,Wed, , , , 7.18750, 7.37500, 7.43750, 7.50000, 7.50000, 7.50000, 7.56250, 7.62500, 7.68750, 7.75000, 7.81250, 7.87500,
1987-12-29 ,Tue, , , , 8.00000, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 8.00000, 8.00000, 8.01563, 8.06250, 8.06250,
1987-12-28 ,Mon, , , , 8.06250, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.95313, 8.00000, 8.00000, 8.06250, 8.06250, 8.10938,
1987-12-25 ,Fri, , , , , , , , , , , , , , , ,
1987-12-24 ,Thu, , , , 8.06250, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.95313, 8.00000, 8.00000, 8.06250, 8.06250, 8.10938,
1987-12-23 ,Wed, , , , 8.20313, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.03125, 8.06250, 8.06250, 8.06250, 8.06250, 8.12500,
1987-12-22 ,Tue, , , , 8.12500, 8.00000, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 8.00000, 8.00000, 8.06250, 8.06250, 8.12500,
1987-12-21 ,Mon, , , , 8.12500, 8.00000, 7.93750, 7.93750, 7.93750, 7.93750, 8.00000, 8.00000, 8.00000, 8.06250, 8.06250, 8.12500,
1987-12-18 ,Fri, , , , 8.31250, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.18750, 8.18750, 8.25000,
1987-12-17 ,Thu, , , , 8.31250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.12500, 8.12500, 8.12500, 8.18750,
1987-12-16 ,Wed, , , , 8.43750, 8.18750, 8.12500, 8.12500, 8.12500, 8.12500, 8.14063, 8.18750, 8.18750, 8.25000, 8.25000, 8.31250,
1987-12-15 ,Tue, , , , 8.62500, 8.43750, 8.37500, 8.37500, 8.37500, 8.37500, 8.42188, 8.43750, 8.43750, 8.50000, 8.50000, 8.56250,
1987-12-14 ,Mon, , , , 8.56250, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.42188, 8.43750, 8.43750, 8.50000, 8.50000, 8.56250,
1987-12-11 ,Fri, , , , 8.43750, 8.25000, 8.25000, 8.25000, 8.25000, 8.25000, 8.29688, 8.31250, 8.35938, 8.37500, 8.42188, 8.43750,
1987-12-10 ,Thu, , , , 8.31250, 8.15625, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.18750, 8.18750, 8.20313, 8.25000, 8.31250,
1987-12-09 ,Wed, , , , 8.37500, 8.18750, 8.12500, 8.12500, 8.12500, 8.12500, 8.15625, 8.18750, 8.25000, 8.25000, 8.31250, 8.31250,
1987-12-08 ,Tue, , , , 8.25000, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.12500, 8.12500, 8.18750, 8.18750, 8.25000,
1987-12-07 ,Mon, , , , 8.06250, 7.87500, 7.87500, 7.87500, 7.87500, 7.93750, 7.93750, 7.96875, 8.00000, 8.04688, 8.06250, 8.12500,
1987-12-04 ,Fri, , , , 8.00000, 7.81250, 7.81250, 7.81250, 7.81250, 7.81250, 7.87500, 7.87500, 7.93750, 7.93750, 8.00000, 8.06250,
1987-12-03 ,Thu, , , , 8.06250, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.93750, 7.95313, 8.00000, 8.01563, 8.06250, 8.12500,
1987-12-02 ,Wed, , , , 8.06250, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.93750, 7.93750, 8.00000, 8.01563, 8.06250, 8.12500,
1987-12-01 ,Tue, , , , 8.00000, 7.81250, 7.81250, 7.81250, 7.81250, 7.87500, 7.89063, 7.93750, 8.00000, 8.00000, 8.03125, 8.06250,
1987-11-30 ,Mon, , , , 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.04688, 9.06250, 9.09375, 9.12500, 9.12500,
1987-11-27 ,Fri, , , , 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.03125, 9.06250, 9.06250, 9.12500, 9.12500, 9.18750, 9.18750,
1987-11-26 ,Thu, , , , 9.00000, 9.00000, 9.00000, 9.04688, 9.06250, 9.06250, 9.06250, 9.07813, 9.12500, 9.12500, 9.18750, 9.18750,
1987-11-25 ,Wed, , , , 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.06250, 9.09375, 9.12500, 9.12500, 9.12500, 9.18750,
1987-11-24 ,Tue, , , , 9.00000, 9.00000, 9.00000, 9.00000, 9.01563, 9.01563, 9.06250, 9.06250, 9.12500, 9.12500, 9.14063, 9.17188,
1987-11-23 ,Mon, , , , 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.04688, 9.04688, 9.06250, 9.10938, 9.10938, 9.12500,
1987-11-20 ,Fri, , , , 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250, 9.10938, 9.12500, 9.12500,
1987-11-19 ,Thu, , , , 8.95313, 8.98438, 9.00000, 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250, 9.10938, 9.12500, 9.12500,
1987-11-18 ,Wed, , , , 8.93750, 8.98438, 9.00000, 9.00000, 9.00000, 9.00000, 9.03125, 9.04688, 9.06250, 9.09375, 9.10938, 9.12500,
1987-11-17 ,Tue, , , , 9.00000, 9.00000, 9.00000, 9.00000, 9.01563, 9.06250, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.12500,
1987-11-16 ,Mon, , , , 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.14063, 9.18750, 9.18750,
1987-11-13 ,Fri, , , , 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250, 9.10938, 9.12500, 9.12500, 9.12500, 9.18750, 9.18750,
1987-11-12 ,Thu, , , , 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250, 9.06250,
1987-11-11 ,Wed, , , , 9.00000, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.90625, 8.92188, 8.92188, 8.92188,
1987-11-10 ,Tue, , , , 8.93750, 8.79688, 8.68750, 8.68750, 8.68750, 8.68750, 8.68750, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000,
1987-11-09 ,Mon, , , , 8.93750, 8.81250, 8.68750, 8.68750, 8.68750, 8.68750, 8.68750, 8.68750, 8.70313, 8.75000, 8.75000, 8.75000,
1987-11-06 ,Fri, , , , 9.06250, 8.93750, 8.87500, 8.87500, 8.87500, 8.87500, 8.89063, 8.90625, 8.92188, 8.92188, 8.93750, 8.93750,
1987-11-05 ,Thu, , , , 9.06250, 9.00000, 8.87500, 8.87500, 8.87500, 8.87500, 8.90625, 8.92188, 8.93750, 8.93750, 8.93750, 8.93750,
1987-11-04 ,Wed, , , , 9.43750, 9.29688, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.28125,
1987-11-03 ,Tue, , , , 9.34375, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1987-11-02 ,Mon, , , , 9.35938, 9.35938, 9.34375, 9.34375, 9.34375, 9.34375, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1987-10-30 ,Fri, , , , 9.25000, 9.25000, 9.25000, 9.26563, 9.28125, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1987-10-29 ,Thu, , , , 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1987-10-28 ,Wed, , , , 9.25000, 9.25000, 9.23438, 9.23438, 9.23438, 9.23538, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000,
1987-10-27 ,Tue, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.54688, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1987-10-26 ,Mon, , , , 9.37500, 9.31250, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000,
1987-10-23 ,Fri, , , , 10.10938, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1987-10-22 ,Thu, , , , 9.93750, 10.06250, 10.18750, 10.25000, 10.31250, 10.31250, 10.34375, 10.37500, 10.37500, 10.42188, 10.43750, 10.43750,
1987-10-21 ,Wed, , , , 9.90625, 10.12500, 10.18750, 10.28125, 10.34375, 10.39063, 10.42188, 10.43750, 10.45313, 10.46875, 10.51563, 10.51563,
1987-10-20 ,Tue, , , , 9.87500, 10.12500, 10.31250, 10.37500, 10.46875, 10.50000, 10.54688, 10.56250, 10.62500, 10.62500, 10.68750, 10.68750,
1987-10-19 ,Mon, , , , 9.87500, 10.12500, 10.37500, 10.50000, 10.56250, 10.62500, 10.62500, 10.68750, 10.73438, 10.75000, 10.81250, 10.81250,
1987-10-16 ,Fri, , , , , , , , , , , , , , , ,
1987-10-15 ,Thu, , , , 9.87500, 10.12500, 10.31250, 10.43750, 10.50000, 10.50000, 10.51563, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000,
1987-10-14 ,Wed, , , , 9.81250, 10.00000, 10.18750, 10.25000, 10.31250, 10.37500, 10.43750, 10.45313, 10.50000, 10.53125, 10.56250, 10.56250,
1987-10-13 ,Tue, , , , 9.81250, 10.06250, 10.18750, 10.25000, 10.31250, 10.37500, 10.42188, 10.45313, 10.50000, 10.53125, 10.56250, 10.57813,
1987-10-12 ,Mon, , , , 9.87500, 10.12500, 10.25000, 10.37500, 10.43750, 10.50000, 10.51563, 10.56250, 10.62500, 10.62500, 10.68750, 10.68750,
1987-10-09 ,Fri, , , , 9.87500, 10.12500, 10.31250, 10.37500, 10.43750, 10.50000, 10.54688, 10.56250, 10.62500, 10.62500, 10.64063, 10.68750,
1987-10-08 ,Thu, , , , 9.93750, 10.12500, 10.25000, 10.31250, 10.37500, 10.50000, 10.50000, 10.50000, 10.56250, 10.56250, 10.62500, 10.62500,
1987-10-07 ,Wed, , , , 9.93750, 10.07813, 10.25000, 10.31250, 10.37500, 10.43750, 10.48438, 10.50000, 10.56250, 10.56250, 10.56250, 10.62500,
1987-10-06 ,Tue, , , , 9.93750, 10.06250, 10.18750, 10.25000, 10.31250, 10.37500, 10.39063, 10.43750, 10.43750, 10.50000, 10.56250, 10.06250,
1987-10-05 ,Mon, , , , 9.93750, 10.10938, 10.25000, 10.29688, 10.32813, 10.37500, 10.42188, 10.43750, 10.50000, 10.51563, 10.56250, 10.56250,
1987-10-02 ,Fri, , , , 10.12500, 10.18750, 10.31250, 10.37500, 10.43750, 10.50000, 10.50000, 10.50000, 10.56250, 10.56250, 10.60938, 10.62500,
1987-10-01 ,Thu, , , , 10.09375, 10.18750, 10.31250, 10.37500, 10.43750, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250, 10.62500, 10.62500,
1987-09-30 ,Wed, , , , 10.12500, 10.18750, 10.31250, 10.37500, 10.43750, 10.50000, 10.50000, 10.53125, 10.56250, 10.56250, 10.60938, 10.62500,
1987-09-29 ,Tue, , , , 10.06250, 10.12500, 10.25000, 10.31250, 10.37500, 10.43750, 10.46875, 10.50000, 10.50000, 10.53125, 10.56250, 10.59375,
1987-09-28 ,Mon, , , , 10.00000, 10.06250, 10.18750, 10.31250, 10.37500, 10.43750, 10.43750, 10.48438, 10.50000, 10.54688, 10.56250, 10.62500,
1987-09-25 ,Fri, , , , 10.00000, 10.06250, 10.25000, 10.31250, 10.37500, 10.43750, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250, 10.62500,
1987-09-24 ,Thu, , , , 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.28125, 10.31250, 10.37500, 10.37500, 10.42188, 10.43750,
1987-09-23 ,Wed, , , , 10.00000, 10.03125, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.34375, 10.37500, 10.42188,
1987-09-22 ,Tue, , , , 9.87500, 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.37500, 10.37500, 10.42188, 10.43750,
1987-09-21 ,Mon, , , , 9.87500, 9.93750, 10.00000, 10.01563, 10.10938, 10.14063, 10.18750, 10.25000, 10.31250, 10.37500, 10.37500, 10.37500,
1987-09-18 ,Fri, , , , 9.87500, 10.00000, 10.06250, 10.18750, 10.25000, 10.31250, 10.37500, 10.40625, 10.43750, 10.50000, 10.53125, 10.56250,
1987-09-17 ,Thu, , , , 9.75000, 9.95313, 10.06250, 10.18750, 10.31250, 10.37500, 10.45313, 10.46875, 10.50000, 10.59375, 10.62500, 10.65625,
1987-09-16 ,Wed, , , , 9.68750, 9.93750, 10.06250, 10.25000, 10.31250, 10.37500, 10.45313, 10.48438, 10.50000, 10.60938, 10.62500, 10.68750,
1987-09-15 ,Tue, , , , 9.75000, 9.93750, 10.12500, 10.21875, 10.34375, 10.40625, 10.42188, 10.48438, 10.50000, 10.53125, 10.64063, 10.68750,
1987-09-14 ,Mon, , , , 9.68750, 9.95313, 10.12500, 10.25000, 10.32813, 10.43750, 10.50000, 10.50000, 10.53125, 10.56250, 10.62500, 10.62500,
1987-09-11 ,Fri, , , , 9.68750, 10.00000, 10.18750, 10.31250, 10.43750, 10.50000, 10.53125, 10.60938, 10.62500, 10.68750, 10.68750, 10.75000,
1987-09-10 ,Thu, , , , 9.75000, 10.00000, 10.25000, 10.37500, 10.43750, 10.51563, 10.56250, 10.60938, 10.62500, 10.68750, 10.68750, 10.75000,
1987-09-09 ,Wed, , , , 9.75000, 10.06250, 10.25000, 10.31250, 10.37500, 10.43750, 10.50000, 10.53125, 10.62500, 10.62500, 10.68750, 10.68750,
1987-09-08 ,Tue, , , , 9.75000, 10.00000, 10.18750, 10.31250, 10.37500, 10.43750, 10.50000, 10.50000, 10.56250, 10.62500, 10.62500, 10.64063,
1987-09-07 ,Mon, , , , 9.81250, 10.06250, 10.25000, 10.37500, 10.43750, 10.50000, 10.50000, 10.60938, 10.62500, 10.62500, 10.67188, 10.68750,
1987-09-04 ,Fri, , , , 9.87500, 10.12500, 10.31250, 10.37500, 10.43750, 10.43750, 10.50000, 10.56250, 10.59375, 10.62500, 10.64063, 10.68750,
1987-09-03 ,Thu, , , , 9.87500, 10.12500, 10.31250, 10.40625, 10.50000, 10.56250, 10.56250, 10.60938, 10.67188, 10.68750, 10.73438, 10.75000,
1987-09-02 ,Wed, , , , 9.93750, 10.18750, 10.37500, 10.43750, 10.51563, 10.59375, 10.65625, 10.68750, 10.38750, 10.76563, 10.81250, 10.81250,
1987-09-01 ,Tue, , , , 9.93750, 10.25000, 10.50000, 10.56250, 10.68750, 10.81250, 10.81250, 10.87500, 10.87500, 10.90625, 10.93750, 11.00000,
1987-08-31 ,Mon, , , , , , , , , , , , , , , ,
1987-08-28 ,Fri, , , , 9.87500, 10.17188, 10.43750, 10.50000, 10.62500, 10.75000, 10.75000, 10.81250, 10.87500, 10.87500, 10.93750, 10.98438,
1987-08-27 ,Thu, , , , 9.82813, 10.12500, 10.43750, 10.50000, 10.62500, 10.75000, 10.75000, 10.81250, 10.85938, 10.87500, 10.93750, 10.93750,
1987-08-26 ,Wed, , , , 9.81250, 10.12500, 10.43750, 10.50000, 10.62500, 10.70313, 10.75000, 10.78125, 10.82813, 10.87500, 10.87500, 10.93750,
1987-08-25 ,Tue, , , , 9.93750, 10.12500, 10.31250, 10.37500, 10.50000, 10.62500, 10.62500, 10.64063, 10.68750, 10.70313, 10.75000, 10.75000,
1987-08-24 ,Mon, , , , 9.87500, 10.06250, 10.25000, 10.31250, 10.43750, 10.53125, 10.54688, 10.62500, 10.64063, 10.67188, 10.73438, 10.75000,
1987-08-21 ,Fri, , , , 9.81250, 10.06250, 10.25000, 10.37500, 10.43750, 10.50000, 10.56250, 10.62500, 10.67188, 10.70313, 10.75000, 10.75000,
1987-08-20 ,Thu, , , , 9.87500, 10.06250, 10.25000, 10.25000, 10.31250, 10.37500, 10.42188, 10.43750, 10.50000, 10.51563, 10.56250, 10.56250,
1987-08-19 ,Wed, , , , 9.84375, 10.09375, 10.18750, 10.25000, 10.31250, 10.37500, 10.42188, 10.43750, 10.48438, 10.50000, 10.54688, 10.56250,
1987-08-18 ,Tue, , , , 9.87500, 10.06250, 10.18750, 10.23438, 10.25000, 10.31250, 10.31250, 10.35938, 10.37500, 10.42188, 10.45313, 10.50000,
1987-08-17 ,Mon, , , , 9.81250, 10.00000, 10.12500, 10.12500, 10.15625, 10.18750, 10.23438, 10.25000, 10.29688, 10.31250, 10.35938, 10.37500,
1987-08-14 ,Fri, , , , 9.76563, 10.00000, 10.12500, 10.18750, 10.23438, 10.25000, 10.29688, 10.31250, 10.34375, 10.37500, 10.39063, 10.39063,
1987-08-13 ,Thu, , , , 9.76563, 10.00000, 10.12500, 10.18750, 10.23438, 10.25000, 10.25000, 10.34375, 10.37500, 10.37500, 10.43750, 10.45313,
1987-08-12 ,Wed, , , , 9.87500, 10.06250, 10.18750, 10.18750, 10.25000, 10.26563, 10.29688, 10.32813, 10.37500, 10.37500, 10.43750, 10.43750,
1987-08-11 ,Tue, , , , 9.93750, 10.12500, 10.25000, 10.25000, 10.31250, 10.37500, 10.37500, 10.42188, 10.43750, 10.43750, 10.50000, 10.50000,
1987-08-10 ,Mon, , , , 9.75000, 10.12500, 10.25000, 10.37500, 10.43750, 10.50000, 10.53125, 10.56250, 10.56250, 10.57813, 10.62500, 10.62500,
1987-08-07 ,Fri, , , , 9.75000, 10.10938, 10.21875, 10.25000, 10.31250, 10.35938, 10.37500, 10.43750, 10.45313, 10.48438, 10.53125, 10.56250,
1987-08-06 ,Thu, , , , 8.81250, 9.17188, 9.31250, 9.43750, 9.53125, 9.60938, 9.67188, 9.76563, 9.81250, 9.89063, 9.93750, 10.00000,
1987-08-05 ,Wed, , , , 8.85938, 9.18750, 9.31250, 9.45313, 9.56250, 9.62500, 9.73438, 9.81250, 9.87500, 9.89063, 9.98438, 10.00000,
1987-08-04 ,Tue, , , , 8.81250, 9.31250, 9.50000, 9.59375, 9.68750, 9.75000, 9.81250, 9.90625, 9.95313, 10.00000, 10.06250, 10.12500,
1987-08-03 ,Mon, , , , 8.87500, 9.32813, 9.50000, 9.62500, 9.71875, 9.78125, 9.84375, 9.89063, 10.00000, 10.00000, 10.04688, 10.09375,
1987-07-31 ,Fri, , , , 8.87500, 9.15625, 9.39063, 9.50000, 9.62500, 9.75000, 9.81250, 9.87500, 9.93750, 10.00000, 10.00000, 10.06250,
1987-07-30 ,Thu, , , , 8.89063, 9.12500, 9.31250, 9.37500, 9.50000, 9.56250, 9.64063, 9.70313, 9.78125, 9.82813, 9.87500, 9.87500,
1987-07-29 ,Wed, , , , 8.89063, 9.12500, 9.31250, 9.39063, 9.50000, 9.62500, 9.70313, 9.76563, 9.84375, 9.90625, 9.93750, 9.96875,
1987-07-28 ,Tue, , , , 8.87500, 9.18750, 9.37500, 9.50000, 9.62500, 9.75000, 9.81250, 9.87500, 9.93750, 9.93750, 10.00000, 10.04688,
1987-07-27 ,Mon, , , , 8.90625, 9.17188, 9.42188, 9.50000, 9.59375, 9.75000, 9.79688, 9.85938, 9.89063, 9.93750, 9.96875, ,
1987-07-24 ,Fri, , , , 8.87500, 9.12500, 9.25000, 9.37500, 9.50000, 9.62500, 9.62500, 9.68750, 9.75000, 9.81250, 9.84375, 9.87500,
1987-07-23 ,Thu, , , , 8.87500, 9.12500, 9.31250, 9.39063, 9.50000, 9.62500, 9.67188, 9.68750, 9.73438, 9.81250, 9.81250, 9.85938,
1987-07-22 ,Wed, , , , 9.06250, 9.15625, 9.25000, 9.31250, 9.37500, 9.43750, 9.48438, 9.51563, 9.56250, 9.56250, 9.62500, 9.62500,
1987-07-21 ,Tue, , , , 9.00000, 9.18750, 9.25000, 9.26563, 9.31250, 9.37500, 9.42188, 9.45313, 9.46875, 9.50000, 9.53125, 9.56250,
1987-07-20 ,Mon, , , , 9.06250, 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.25000, 9.31250, 9.31250, 9.32813, 9.37500,
1987-07-17 ,Fri, , , , 9.06250, 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.25000, 9.31250, 9.31250, 9.35938, 9.37500,
1987-07-16 ,Thu, , , , 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.25000, 9.25000, 9.31250, 9.31250, 9.32813, 9.37500,
1987-07-15 ,Wed, , , , 9.06250, 9.12500, 9.18750, 9.18750, 9.21875, 9.25000, 9.31250, 9.32813, 9.37500, 9.39063, 9.43750, 9.43750,
1987-07-14 ,Tue, , , , 9.00000, 9.09375, 9.14063, 9.18750, 9.18750, 9.25000, 9.25000, 9.29688, 9.31250, 9.37500, 9.37500, 9.37500,
1987-07-13 ,Mon, , , , 8.93750, 9.07813, 9.12500, 9.18750, 9.20313, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500,
1987-07-10 ,Fri, , , , 9.00000, 9.12500, 9.18750, 9.25000, 9.25000, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.40625, 9.43750,
1987-07-09 ,Thu, , , , 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.25000, 9.26563, 9.31250, 9.31250, 9.37500, 9.37500,
1987-07-08 ,Wed, , , , 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.23438, 9.25000, 9.25000, 9.31250, 9.31250, 9.32813, 9.37500,
1987-07-07 ,Tue, , , , 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.20313, 9.25000, 9.25000, 9.29688, 9.29688, 9.34375, 9.37500,
1987-07-06 ,Mon, , , , 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.42188, 9.43750,
1987-07-03 ,Fri, , , , 9.25000, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.46875, 9.50000,
1987-07-02 ,Thu, , , , 9.31250, 9.29688, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750,
1987-07-01 ,Wed, , , , 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.28125, 9.31250, 9.32813, 9.37500, 9.37500,
1987-06-30 ,Tue, , , , 9.18750, 9.20313, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.42188, 9.43750, 9.43750,
1987-06-29 ,Mon, , , , 9.18750, 9.18750, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.40625, 9.48438,
1987-06-26 ,Fri, , , , 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.15625, 9.18750, 9.21875, 9.23438, 9.25000,
1987-06-25 ,Thu, , , , 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.14063, 9.14063, 9.18750, 9.20313, 9.25000, 9.25000,
1987-06-24 ,Wed, , , , 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.21875, 9.25000, 9.25000,
1987-06-23 ,Tue, , , , 9.06250, 9.12500, 9.20313, 9.25000, 9.25000, 9.25000, 9.28125, 9.31250, 9.31250, 9.32813, 9.34375, 9.37500,
1987-06-22 ,Mon, , , , 9.00000, 9.12500, 9.18750, 9.18750, 9.25000, 9.31250, 9.31250, 9.32813, 9.37500, 9.39063, 9.39063, 9.43750,
1987-06-19 ,Fri, , , , 8.93750, 8.95313, 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.09375, 9.12500, 9.12500, 9.17188, 9.18750,
1987-06-18 ,Thu, , , , 8.87500, 8.87500, 8.75000, 8.87500, 8.87500, 8.87500, 8.87500, 8.90625, 8.93750, 8.93750, 8.95313, 9.00000,
1987-06-17 ,Wed, , , , 8.81250, 8.81250, 8.81250, 8.87500, 8.87500, 8.87500, 8.87500, 8.93750, 8.93750, 8.93750, 8.95313, 9.00000,
1987-06-16 ,Tue, , , , 8.81250, 8.81250, 8.81250, 8.81250, 8.81250, 8.81250, 8.81250, 8.87500, 8.87500, 8.87500, 8.92188, 8.93750,
1987-06-15 ,Mon, , , , 8.87500, 8.75000, 8.75000, 8.70313, 8.68750, 8.68750, 8.68750, 8.75000, 8.75000, 8.75000, 8.81250, 8.81250,
1987-06-12 ,Fri, , , , 8.87500, 8.75000, 8.70313, 8.68750, 8.68750, 8.68750, 8.71875, 8.75000, 8.79688, 8.81250, 8.81250, 8.87500,
1987-06-11 ,Thu, , , , 8.87500, 8.75000, 8.75000, 8.70313, 8.68750, 8.68750, 8.71875, 8.75000, 8.81250, 8.81250, 8.87500, 8.87500,
1987-06-10 ,Wed, , , , 8.93750, 8.81250, 8.75000, 8.73438, 8.71875, 8.68750, 8.75000, 8.76563, 8.81250, 8.82813, 8.87500, 8.90625,
1987-06-09 ,Tue, , , , 9.00000, 8.87500, 8.81250, 8.81250, 8.81250, 8.81250, 8.85938, 8.90625, 8.93750, 8.98438, 9.00000, 9.00000,
1987-06-08 ,Mon, , , , 9.00000, 8.93750, 8.87500, 8.87500, 8.87500, 8.93750, 8.93750, 9.00000, 9.03125, 9.06250, 9.09375, 9.12500,
1987-06-05 ,Fri, , , , 8.93750, 8.87500, 8.87500, 8.87500, 8.87500, 8.93750, 8.93750, 9.00000, 9.06250, 9.06250, 9.06250, 9.12500,
1987-06-04 ,Thu, , , , 8.87500, 8.87500, 8.87500, 8.87500, 8.93750, 8.93750, 8.93750, 9.00000, 9.06250, 9.06250, 9.10938, 9.12500,
1987-06-03 ,Wed, , , , 8.89063, 8.87500, 8.81250, 8.82813, 8.84375, 8.87500, 8.87500, 8.93750, 9.00000, 9.00000, 9.04688, 9.06250,
1987-06-02 ,Tue, , , , 8.93750, 8.87500, 8.81250, 8.81250, 8.87500, 8.87500, 8.87500, 8.90625, 8.98438, 8.98438, 9.00000, 9.00000,
1987-06-01 ,Mon, , , , 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 9.00000, 9.06250, 9.06250, 9.06250, 9.07813,
1987-05-29 ,Fri, , , , 9.00000, 9.00000, 9.00000, 8.95313, 8.95313, 8.98438, 9.00000, 9.04688, 9.10938, 9.10938, 9.12500, 9.18750,
1987-05-28 ,Thu, , , , 8.93750, 9.00000, 9.00000, 9.06250, 9.06250, 9.10938, 9.12500, 9.15625, 9.18750, 9.20313, 9.25000, 9.25000,
1987-05-27 ,Wed, , , , 8.87500, 8.93750, 9.06250, 9.06250, 9.12500, 9.23438, 9.26563, 9.28125, 9.32813, 9.39063, 9.39063, 9.43750,
1987-05-26 ,Tue, , , , 8.64063, 8.76563, 8.87500, 8.90625, 8.95313, 9.01563, 9.03125, 9.09375, 9.18750, 9.20313, 9.25000, 9.31250,
1987-05-25 ,Mon, , , , , , , , , , , , , , , ,
1987-05-22 ,Fri, , , , 8.50000, 8.62500, 8.75000, 8.81250, 8.85938, 8.87500, 8.93750, 9.00000, 9.06250, 9.06250, 9.10938, 9.12500,
1987-05-21 ,Thu, , , , 8.60938, 8.68750, 8.75000, 8.87500, 8.87500, 8.93750, 8.93750, 9.00000, 9.06250, 9.06250, 9.12500, 9.18750,
1987-05-20 ,Wed, , , , 8.53125, 8.62500, 8.70313, 8.73438, 8.75000, 8.76563, 8.78125, 8.87500, 8.93750, 8.93750, 8.96875, 9.06250,
1987-05-19 ,Tue, , , , 8.56250, 8.62500, 8.68750, 8.68750, 8.73438, 8.75000, 8.78125, 8.81250, 8.87500, 8.87500, 8.92188, 9.00000,
1987-05-18 ,Mon, , , , 8.56250, 8.62500, 8.68750, 8.75000, 8.75000, 8.75000, 8.76563, 8.81250, 8.82813, 8.87500, 8.90625, 8.93750,
1987-05-15 ,Fri, , , , 8.62500, 8.62500, 8.65625, 8.68750, 8.68750, 8.68750, 8.70313, 8.75000, 8.75000, 8.76563, 8.81250, 8.81250,
1987-05-14 ,Thu, , , , 8.81250, 8.81250, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.78125, 8.81250,
1987-05-13 ,Wed, , , , 8.87500, 8.87500, 8.81250, 8.81250, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.81250,
1987-05-12 ,Tue, , , , 8.93750, 8.92188, 8.89063, 8.87500, 8.87500, 8.85938, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500, 8.87500,
1987-05-11 ,Mon, , , , 9.00000, 8.87500, 8.81250, 8.75000, 8.75000, 8.68750, 8.68750, 8.68750, 8.68750, 8.68750, 8.68750, 8.68750,
1987-05-08 ,Fri, , , , 9.12500, 8.93750, 8.87500, 8.81250, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000, 8.75000,
1987-05-07 ,Thu, , , , 9.25000, 9.12500, 9.00000, 9.00000, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750,
1987-05-06 ,Wed, , , , 9.18750, 9.00000, 8.93750, 8.87500, 8.87500, 8.87500, 8.85938, 8.84375, 8.82813, 8.84375, 8.84375, 8.84375,
1987-05-05 ,Tue, , , , 9.18750, 9.06250, 9.00000, 9.00000, 9.00000, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.96875,
1987-05-04 ,Mon, , , , 9.50000, 9.35938, 9.02313, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750,
1987-05-01 ,Fri, , , , 9.50000, 9.35938, 9.20313, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750,
1987-04-30 ,Thu, , , , 9.56250, 9.50000, 9.37500, 9.34375, 9.31250, 9.26563, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000,
1987-04-29 ,Wed, , , , 9.62500, 9.62500, 9.50000, 9.43750, 9.37500, 9.37500, 9.35938, 9.34375, 9.31250, 9.31250, 9.31250, 9.31250,
1987-04-28 ,Tue, , , , 9.93750, 9.75000, 9.68750, 9.62500, 9.50000, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1987-04-27 ,Mon, , , , 9.93750, 9.75000, 9.68750, 9.62500, 9.50000, 9.42188, 9.42188, 9.39063, 9.37500, 9.37500, 9.37500, 9.37500,
1987-04-24 ,Fri, , , , 9.93750, 9.81250, 9.71875, 9.62500, 9.59375, 9.54688, 9.54688, 9.54688, 9.54688, 9.54688, 9.54688, 9.54688,
1987-04-23 ,Thu, , , , 9.93750, 9.87500, 9.85938, 9.81250, 9.75000, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1987-04-22 ,Wed, , , , 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1987-04-21 ,Tue, , , , 9.87500, 9.87500, 9.81250, 9.81250, 9.75000, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1987-04-20 ,Mon, , , , , , , , , , , , , , , ,
1987-04-17 ,Fri, , , , , , , , , , , , , , , ,
1987-04-16 ,Thu, , , , 9.87500, 9.87500, 9.87500, 9.81250, 9.75000, 9.73438, 9.71875, 9.71875, 9.68750, 9.68750, 9.68750, 9.68750,
1987-04-15 ,Wed, , , , 9.87500, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.78125, 9.76563, 9.75000, 9.75000, 9.75000, 9.75000,
1987-04-14 ,Tue, , , , 9.93750, 9.93750, 9.93750, 9.37500, 9.90625, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1987-04-13 ,Mon, , , , 9.93750, 9.93750, 9.93750, 9.87500, 9.81250, 9.76563, 9.76563, 9.76563, 9.76563, 9.76563, 9.76563, 9.76563,
1987-04-10 ,Fri, , , , 9.98438, 10.00000, 9.93750, 9.87500, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1987-04-09 ,Thu, , , , 10.00000, 9.96875, 9.89063, 9.81250, 9.75000, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1987-04-08 ,Wed, , , , 10.06250, 10.00000, 9.93750, 9.81250, 9.75000, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1987-04-07 ,Tue, , , , 10.06250, 9.93750, 9.87500, 9.79688, 9.73438, 9.65625, 9.64063, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1987-04-06 ,Mon, , , , 10.06250, 9.93750, 9.87500, 9.75000, 9.68750, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.60938,
1987-04-03 ,Fri, , , , 10.00000, 10.00000, 10.00000, 9.93750, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000,
1987-04-02 ,Thu, , , , 10.01563, 10.00000, 10.00000, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.78125, 9.75000,
1987-04-01 ,Wed, , , , 10.06250, 10.00000, 9.93750, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.79688, 9.75000,
1987-03-31 ,Tue, , , , 10.06250, 10.00000, 10.00000, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.81250, 9.76563, 9.75000, 9.75000,
1987-03-30 ,Mon, , , , 10.00000, 9.93750, 9.93750, 9.87500, 9.81250, 9.79688, 9.76563, 9.76563, 9.68750, 9.68750, 9.68750, 9.64063,
1987-03-27 ,Fri, , , , 10.00000, 9.87500, 9.81250, 9.75000, 9.68750, 9.62500, 9.62500, 9.60938, 9.56250, 9.56250, 9.56250, 9.56250,
1987-03-26 ,Thu, , , , 9.93750, 9.84375, 9.79688, 9.68750, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.56250, 9.54688, 9.54688,
1987-03-25 ,Wed, , , , 9.93750, 9.79688, 9.68750, 9.62500, 9.50000, 9.43750, 9.43750, 9.43750, 9.39063, 9.37500, 9.37500, 9.37500,
1987-03-24 ,Tue, , , , 10.00000, 9.81250, 9.68750, 9.56250, 9.46875, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.35938, 9.35938,
1987-03-23 ,Mon, , , , 9.96875, 9.75000, 9.62500, 9.50000, 9.43750, 9.37500, 9.37500, 9.37500, 9.31250, 9.31250, 9.31250, 9.31250,
1987-03-20 ,Fri, , , , 10.00000, 9.84375, 9.68750, 9.56250, 9.50000, 9.42188, 9.39063, 9.39063, 3.37500, 9.37500, 9.37500, 9.37500,
1987-03-19 ,Thu, , , , 10.00000, 9.81250, 9.67188, 9.56250, 9.50000, 9.42188, 9.40625, 9.39063, 9.37500, 9.37500, 9.37500, 9.31250,
1987-03-18 ,Wed, , , , 10.07813, 9.93750, 9.75000, 9.62500, 9.56250, 9.50000, 9.46875, 9.46875, 9.46875, 9.46875, 9.46875, 9.46875,
1987-03-17 ,Tue, , , , 10.06250, 9.93750, 9.81250, 9.75000, 9.75000, 9.68750, 9.65625, 9.64063, 9.62500, 9.62500, 9.62500, 9.62500,
1987-03-16 ,Mon, , , , 10.09375, 9.93750, 9.81250, 9.75000, 9.73438, 9.67188, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.65625,
1987-03-13 ,Fri, , , , 10.37500, 10.12500, 10.00000, 9.93750, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250,
1987-03-12 ,Thu, , , , 10.39063, 10.12500, 10.00000, 9.93750, 9.87500, 9.81250, 9.81250, 9.81250, 9.79688, 9.79688, 9.75000, 9.75000,
1987-03-11 ,Wed, , , , 10.50000, 10.18750, 10.00000, 9.93750, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.79688, 9.75000,
1987-03-10 ,Tue, , , , 10.56250, 10.31250, 10.15625, 10.06250, 10.01563, 9.96875, 9.95313, 9.95313, 9.93750, 9.93750, 9.93750, 9.93750,
1987-03-09 ,Mon, , , , 10.93750, 10.50000, 10.37500, 10.29688, 10.23438, 10.12500, 10.09375, 10.09375, 10.06250, 10.06250, 10.06250, 10.06250,
1987-03-06 ,Fri, , , , 11.06250, 10.62500, 10.43750, 10.31250, 10.25000, 10.17188, 10.15625, 10.12500, 10.12500, 10.10938, 10.10938, 10.09375,
1987-03-05 ,Thu, , , , 10.93750, 10.50000, 10.31250, 10.25000, 10.18750, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250,
1987-03-04 ,Wed, , , , 11.12500, 10.68750, 10.50000, 10.37500, 10.31250, 10.21875, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1987-03-03 ,Tue, , , , 11.18750, 10.75000, 10.56250, 10.39063, 10.31250, 10.25000, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750,
1987-03-02 ,Mon, , , , 11.18750, 10.87500, 10.68750, 10.50000, 10.43750, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.28125, 10.25000,
1987-02-27 ,Fri, , , , 11.18750, 10.93750, 10.85938, 10.68750, 10.56250, 10.50000, 10.50000, 10.46875, 10.43750, 10.43750, 10.40625, 10.37500,
1987-02-26 ,Thu, , , , 11.18750, 10.93750, 10.87500, 10.68750, 10.56250, 10.50000, 10.50000, 10.43750, 10.43750, 10.43750, 10.39063, 10.37500,
1987-02-25 ,Wed, , , , 11.18750, 10.93750, 10.75000, 10.62500, 10.50000, 10.43750, 10.43750, 10.43750, 10.37500, 10.37500, 10.37500, 10.37500,
1987-02-24 ,Tue, , , , 11.21875, 10.87500, 10.68750, 10.56250, 10.43750, 10.32813, 10.31250, 10.31250, 10.25000, 10.25000, 10.25000, 10.25000,
1987-02-23 ,Mon, , , , 11.25000, 10.90625, 10.75000, 10.56250, 10.48438, 10.37500, 10.35938, 10.34750, 10.32813, 10.32813, 10.31250, 10.31250,
1987-02-20 ,Fri, , , , 11.18750, 10.81250, 10.67188, 10.56250, 10.48438, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1987-02-19 ,Thu, , , , 10.93750, 10.68750, 10.50000, 10.37500, 10.31250, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000,
1987-02-18 ,Wed, , , , 11.12500, 10.87500, 10.75000, 10.62500, 10.53125, 10.46875, 10.46875, 10.46875, 10.45313, 10.45313, 10.43750, 10.43750,
1987-02-17 ,Tue, , , , 11.18750, 11.06250, 10.87500, 10.75000, 10.75000, 10.68750, 10.68750, 10.67188, 10.62500, 10.62500, 10.62500, 10.62500,
1987-02-16 ,Mon, , , , 11.12500, 11.06250, 10.93750, 10.76988, 10.75000, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1987-02-13 ,Fri, , , , 11.12500, 11.06250, 11.00000, 10.93750, 10.87500, 10.81250, 10.81250, 10.81250, 10.75000, 10.75000, 10.75000, 10.75000,
1987-02-12 ,Thu, , , , 11.12500, 11.06250, 11.00000, 10.93750, 10.87500, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250,
1987-02-11 ,Wed, , , , 11.12500, 11.06250, 11.00000, 10.93750, 10.87500, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250, 10.81250,
1987-02-10 ,Tue, , , , 11.12500, 11.06250, 11.00000, 10.93750, 10.87500, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1987-02-09 ,Mon, , , , 11.12500, 11.06250, 11.00000, 10.87500, 10.81250, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.73438, 10.73438,
1987-02-06 ,Fri, , , , 11.12500, 11.06250, 10.93750, 10.87500, 10.81250, 10.75000, 10.75000, 10.73438, 10.68750, 10.68750, 10.68750, 10.68750,
1987-02-05 ,Thu, , , , 11.06250, 11.06250, 11.00000, 10.93750, 10.87500, 10.81250, 10.81250, 10.81250, 10.79688, 10.79688, 10.78125, 10.78125,
1987-02-04 ,Wed, , , , 11.06250, 11.06250, 11.06250, 11.00000, 10.93750, 10.92188, 10.92188, 10.92188, 10.87500, 10.87500, 10.87500, 10.85938,
1987-02-03 ,Tue, , , , 11.06250, 11.06250, 11.06250, 11.00000, 10.93750, 10.93750, 10.92188, 10.89063, 10.87500, 10.87500, 10.87500, 10.87500,
1987-02-02 ,Mon, , , , 11.12500, 11.12500, 11.12500, 11.06250, 11.00000, 11.00000, 10.93750, 10.93750, 10.87500, 10.87500, 10.87500, 10.87500,
1987-01-30 ,Fri, , , , 11.12500, 11.12500, 11.12500, 11.06250, 11.00000, 10.93750, 10.92188, 10.92188, 10.89063, 10.89063, 10.87500, 10.87500,
1987-01-29 ,Thu, , , , 11.12500, 11.12500, 11.12500, 11.00000, 10.93750, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500,
1987-01-28 ,Wed, , , , 11.12500, 11.12500, 11.12500, 11.00000, 10.93750, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.85938,
1987-01-27 ,Tue, , , , 11.12500, 11.12500, 11.12500, 11.00000, 10.93750, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500,
1987-01-26 ,Mon, , , , 11.18750, 11.12500, 11.06250, 11.00000, 10.93750, 10.87500, 10.87500, 10.84375, 10.81250, 10.81250, 10.81250, 10.81250,
1987-01-23 ,Fri, , , , 11.25000, 11.12500, 11.06250, 11.00000, 10.93750, 10.87500, 10.87500, 10.87500, 10.81250, 10.81250, 10.81250, 10.81250,
1987-01-22 ,Thu, , , , 11.25000, 11.12500, 11.00000, 10.93750, 10.87500, 10.81250, 10.81250, 10.81250, 10.75000, 10.75000, 10.75000, 10.75000,
1987-01-21 ,Wed, , , , 11.18750, 11.12500, 11.06250, 10.96875, 10.93750, 10.87500, 10.87500, 10.87500, 10.85938, 10.85938, 10.84375, 10.81250,
1987-01-20 ,Tue, , , , 11.12500, 11.06250, 11.00000, 10.93750, 10.93750, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.84375,
1987-01-19 ,Mon, , , , 11.12500, 11.07813, 11.00000, 11.00000, 10.93750, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500, 10.87500,
1987-01-16 ,Fri, , , , 11.12500, 11.12500, 11.09375, 11.04688, 10.95313, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750,
1987-01-15 ,Thu, , , , 11.12500, 11.12500, 11.12500, 11.06250, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000,
1987-01-14 ,Wed, , , , 11.12500, 11.12500, 11.12500, 11.09375, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250,
1987-01-13 ,Tue, , , , 11.12500, 11.12500, 11.06250, 11.00000, 10.96875, 10.95313, 10.95313, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750,
1987-01-12 ,Mon, , , , 11.12500, 11.12500, 11.06250, 11.00000, 11.00000, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.90625,
1987-01-09 ,Fri, , , , 11.14063, 11.17188, 11.12500, 11.06250, 11.01563, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000,
1987-01-08 ,Thu, , , , 11.18750, 11.18750, 11.18750, 11.12500, 11.12500, 11.06250, 11.06250, 11.06250, 11.04688, 11.04688, 11.04688, 11.04688,
1987-01-07 ,Wed, , , , 11.18750, 11.15625, 11.12500, 11.12500, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.04688, 11.04688, 11.04688,
1987-01-06 ,Tue, , , , 11.14063, 11.18750, 11.18750, 11.12500, 11.12500, 11.09375, 11.06250, 11.06250, 11.06250, 11.06250, 11.04688, 11.03125,
1987-01-05 ,Mon, , , , 11.18750, 11.12500, 11.06250, 11.06250, 11.06250, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000,
1987-01-02 ,Fri, , , , 11.17188, 11.14063, 11.12500, 11.12500, 11.12500, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250, 11.06250,