E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in French Franc ( FRF ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 136 Column (2) : 1 week 137 Column (3) : 2 week 138 Column (4) : 1 month 139 Column (5) : 2 month 140 Column (6) : 3 month 141 Column (7) : 4 month 142 Column (8) : 5 month 143 Column (9) : 6 month 144 Column (10) : 7 month 145 Column (11) : 8 month 146 Column (12) : 9 month 147 Column (13) : 10 month 148 Column (14) : 11 month 149 Column (15) : 12 month 150
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in French Franc ( FRF ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |         |   Jan98 |         |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |
year-mn-dy  WD  |_________|__-Dec98_|_________|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|
1998-12-31  Thu        na   3.25500        na   3.25000   3.24500   3.23875   3.23000   3.22359   3.22109   3.21859   3.21359   3.21109   3.20875   3.20625   3.20625 
1998-12-30  Wed        na   3.25000        na   3.25000   3.24625   3.24125   3.23125   3.22500   3.21750   3.21625   3.21375   3.21125   3.20500   3.20250   3.20250 
1998-12-29  Tue        na   3.54250        na   3.34000   3.31813   3.30250   3.28250   3.26250   3.25000   3.24000   3.23000   3.22000   3.21000   3.21000   3.21000 
1998-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-24  Thu        na   3.52500        na   3.34250   3.32000   3.31000   3.28563   3.26000   3.25000   3.24250   3.23250   3.21969   3.21219   3.21000   3.20500 
1998-12-23  Wed        na   3.50000        na   3.34750   3.32000   3.30750   3.28531   3.26750   3.25000   3.24000   3.23000   3.21969   3.21000   3.21000   3.20750 
1998-12-22  Tue        na   3.12906        na   3.35000   3.32000   3.30250   3.28063   3.25750   3.24750   3.24000   3.22250   3.21688   3.20969   3.20750   3.20500 
1998-12-21  Mon        na   3.11906        na   3.34844   3.32000   3.30750   3.28313   3.25750   3.25000   3.24000   3.22500   3.21938   3.21000   3.20750   3.20750 
1998-12-18  Fri        na   3.11000        na   3.34844   3.32250   3.30500   3.28281   3.26000   3.25000   3.24000   3.22719   3.21969   3.21000   3.21000   3.21000 
1998-12-17  Thu        na   3.12000        na   3.35750   3.32500   3.30500   3.28281   3.26000   3.25000   3.24000   3.23750   3.22500   3.21688   3.20750   3.20750 
1998-12-16  Wed        na   3.12000        na   3.33344   3.31313   3.30000   3.28000   3.26000   3.25000   3.24500   3.23750   3.22500   3.21688   3.21219   3.21219 
1998-12-15  Tue        na   3.12000        na   3.33844   3.31813   3.30500   3.29063   3.26750   3.25750   3.25000   3.24750   3.24000   3.22750   3.21969   3.21969 
1998-12-14  Mon        na   3.12000        na   3.34844   3.31813   3.31000   3.29500   3.27500   3.25000   3.25000   3.25000   3.24250   3.23500   3.22500   3.22000 
1998-12-11  Fri        na   3.14313        na   3.34844   3.32500   3.31125   3.30813   3.30063   3.28031   3.26781   3.26031   3.25000   3.25000   3.24750   3.24750 
1998-12-10  Thu        na   3.15000        na   3.34844   3.33000   3.32000   3.31000   3.30000   3.29250   3.28063   3.27500   3.27000   3.25750   3.25750   3.25000 
1998-12-09  Wed        na   3.15156        na   3.35000   3.34000   3.32750   3.31625   3.31000   3.29750   3.28563   3.28000   3.27750   3.27000   3.27000   3.26750 
1998-12-08  Tue        na   3.15563        na   3.35250   3.34094   3.32750   3.31813   3.31375   3.30750   3.29750   3.29000   3.28563   3.28531   3.28281   3.28031 
1998-12-07  Mon        na   3.15469        na   3.36125   3.34594   3.33344   3.32594   3.31063   3.30313   3.30063   3.29000   3.28781   3.28563   3.28531   3.28031 
1998-12-04  Fri        na   3.16656        na   3.36750   3.35500   3.32750   3.31813   3.30750   3.30500   3.30500   3.30500   3.30250   3.29033   3.28531   3.28031 
1998-12-03  Thu        na   3.44750        na   3.57250   3.55000   3.53000   3.52000   3.50750   3.49250   3.48469   3.47719   3.46250   3.45500   3.44750   3.44000 
1998-12-02  Wed        na   3.24500        na   3.70500   3.70250   3.67500   3.63750   3.59500   3.55000   3.53500   3.52000   3.51250   3.49000   3.47750   3.46000 
1998-12-01  Tue        na   3.45000        na   3.61000   3.57000   3.55500   3.53250   3.51250   3.49250   3.48500   3.46969   3.46469   3.45969   3.45500   3.45500 
1998-11-30  Mon        na   3.45000        na   3.60000   3.57000   3.55000   3.53031   3.50750   3.49250   3.48469   3.47719   3.46969   3.46219   3.45469   3.45469 
1998-11-27  Fri        na   3.46000        na   3.60000   3.57000   3.55500   3.54000   3.52500   3.50250   3.49250   3.48000   3.47000   3.46000   3.45000   3.44500 
1998-11-26  Thu        na   3.47250        na   3.47750   3.56375   3.55750   3.55250   3.53563   3.52250   3.52000   3.51250   3.50750   3.50500   3.50000   3.50000 
1998-11-25  Wed        na   3.46500        na   3.48500   3.56750   3.56000   3.55000   3.54000   3.53000   3.53000   3.52000   3.51750   3.51000   3.50000   3.50000 
1998-11-24  Tue        na   3.47000        na   3.50000   3.59000   3.58750   3.56000   3.55000   3.54500   3.53781   3.53781   3.53000   3.52000   3.52000   3.52000 
1998-11-23  Mon        na   3.46750        na   3.49500   3.59000   3.58000   3.57000   3.56000   3.56000   3.55000   3.55000   3.54000   3.53281   3.53281   3.53281 
1998-11-20  Fri        na   3.47000        na   3.49500   3.59594   3.59000   3.56750   3.56750   3.55750   3.54750   3.54750   3.54281   3.54031   3.53781   3.53531 
1998-11-19  Thu        na   3.47000        na   3.49500   3.59344   3.58500   3.56563   3.56563   3.56000   3.55000   3.54500   3.54281   3.54031   3.53781   3.53531 
1998-11-18  Wed        na   3.47000        na   3.49500   3.58250   3.57500   3.56750   3.56563   3.56000   3.55000   3.54750   3.54281   3.54031   3.53781   3.53531 
1998-11-17  Tue        na   3.49000        na   3.50000   3.59094   3.59094   3.58000   3.57000   3.56563   3.55750   3.55500   3.55000   3.54500   3.53781   3.53281 
1998-11-16  Mon        na   3.50000        na   3.50250   3.59000   3.59000   3.57500   3.56563   3.56313   3.55813   3.55031   3.54531   3.54531   3.53781   3.53781 
1998-11-13  Fri        na   3.50000        na   3.50500   3.59094   3.58750   3.57000   3.56063   3.56063   3.55313   3.54031   3.53781   3.53781   3.53531   3.53531 
1998-11-12  Thu        na   3.49250        na   3.50000   3.58750   3.58500   3.57000   3.56000   3.56000   3.55000   3.53781   3.53781   3.53781   3.53531   3.53531 
1998-11-11  Wed        na   3.49250        na   3.49750   3.58250   3.57750   3.57500   3.56375   3.56000   3.54750   3.54281   3.54031   3.53314   3.53314   3.53314 
1998-11-10  Tue        na   3.50000        na   3.50000   3.56500   3.58000   3.57000   3.56000   3.55750   3.53563   3.53563   3.53000   3.53000   3.53000   3.53000 
1998-11-09  Mon        na   3.50000        na   3.50000   3.56125   3.56125   3.56125   3.56000   3.55750   3.53533   3.53314   3.53064   3.53031   3.53031   3.53031 
1998-11-06  Fri        na   3.49000        na   3.49750   3.56375   3.56375   3.56375   3.55250   3.55250   3.53314   3.53314   3.53000   3.50750   3.50750   3.50750 
1998-11-05  Thu        na   3.49000        na   3.50000   3.56125   3.56063   3.56063   3.55500   3.54783   3.53064   3.52500   3.52500   3.50000   3.50000   3.50000 
1998-11-04  Wed        na   3.49000        na   3.50000   3.56125   3.56063   3.56000   3.55500   3.54283   3.53000   3.52500   3.52000   3.50000   3.50000   3.50000 
1998-11-03  Tue        na   3.48250        na   3.49000   3.56125   3.55750   3.55500   3.54283   3.53814   3.52500   3.51250   3.51250   3.50000   3.50000   3.50000 
1998-11-02  Mon        na   3.48000        na   3.50000   3.56000   3.54250   3.54000   3.53783   3.53314   3.53000   3.51750   3.51000   3.50000   3.50000   3.50000 
1998-10-30  Fri        na   3.49000        na   3.49500   3.56000   3.55500   3.55250   3.54500   3.54500   3.53000   3.52250   3.52000   3.51500   3.51000   3.51000 
1998-10-29  Thu        na   3.48000        na   3.50000   3.56563   3.56625   3.55250   3.54500   3.53814   3.53314   3.52250   3.51000   3.50500   3.50500   3.50500 
1998-10-28  Wed        na   3.48500        na   3.50000   3.51000   3.54594   3.53595   3.53345   3.53345   3.53095   3.51500   3.50500   3.50500   3.50500   3.50500 
1998-10-27  Tue        na   3.48000        na   3.50000   3.51500   3.53313   3.53095   3.53095   3.53031   3.52531   3.50250   3.50000   3.50000   3.50000   3.50000 
1998-10-26  Mon        na   3.47500        na   3.49500   3.50500   3.54531   3.53564   3.53314   3.53314   3.52595   3.51031   3.50781   3.50781   3.50781   3.50781 
1998-10-23  Fri        na   3.47438        na   3.48469   3.50500   3.54563   3.53595   3.53345   3.53345   3.52814   3.51250   3.51000   3.51000   3.51000   3.51000 
1998-10-22  Thu        na   3.47158        na   3.47158   3.50250   3.54063   3.53126   3.53126   3.53126   3.52595   3.51031   3.50781   3.50781   3.50781   3.50781 
1998-10-21  Wed        na   3.46875        na   3.47156   3.50000   3.53344   3.53126   3.53126   3.53094   3.52563   3.50250   3.50000   3.50000   3.50000   3.50000 
1998-10-20  Tue        na   3.46876        na   3.47156   3.50000   3.53126   3.53063   3.53063   3.52813   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
1998-10-19  Mon        na   3.46438        na   3.46438   3.50000   3.53031   3.53031   3.53031   3.53031   3.50250   3.50250   3.50000   3.50000   3.50000   3.50000 
1998-10-16  Fri        na   3.46656        na   3.46656   3.49500   3.51250   3.53063   3.51563   3.51563   3.51563   3.50781   3.50781   3.50781   3.50781   3.50781 
1998-10-15  Thu        na   3.46875        na   3.47658   3.52344   3.56188   3.56188   3.56188   3.56188   3.55438   3.55438   3.55438   3.54656   3.54656   3.54656 
1998-10-14  Wed        na   3.46875        na   3.48439   3.50000   3.53844   3.53844   3.53844   3.53844   3.53844   3.53844   3.53844   3.53063   3.53063   3.53063 
1998-10-13  Tue        na   3.46656        na   3.46656   3.50781   3.53063   3.53063   3.53063   3.53063   3.53063   3.53063   3.53063   3.52531   3.52031   3.51531 
1998-10-12  Mon        na   3.46875        na   3.46875   3.50000   3.52344   3.52344   3.51563   3.51563   3.51563   3.51563   3.51563   3.50000   3.50000   3.50000 
1998-10-09  Fri        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.51563   3.51563   3.51563 
1998-10-08  Thu        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.51563   3.51563   3.51563 
1998-10-07  Wed        na   3.46875        na   3.47656   3.50000   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.51563   3.51563   3.51563   3.51563 
1998-10-06  Tue        na   3.46875        na   3.47656   3.50000   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.50781   3.50781   3.50781   3.50781 
1998-10-05  Mon        na   3.46875        na   3.46875   3.50000   3.51563   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125 
1998-10-02  Fri        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125   3.53125 
1998-10-01  Thu        na   3.46875        na   3.50000   3.50000   3.53125   3.54688   3.55469   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250 
1998-09-30  Wed        na   3.46875        na   3.50000   3.50000   3.53906   3.53906   3.56250   3.57031   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813 
1998-09-29  Tue        na   3.46875        na   3.50000   3.50000   3.54688   3.55469   3.55469   3.58594   3.58594   3.58594   3.58594   3.58594   3.58594   3.58594 
1998-09-28  Mon        na   3.46875        na   3.48438   3.50000   3.53125   3.56250   3.56250   3.59375   3.59375   3.59375   3.59375   3.59375   3.59375   3.60938 
1998-09-25  Fri        na   3.46875        na   3.47656   3.50000   3.53125   3.56250   3.56250   3.57031   3.59375   3.59375   3.59375   3.60156   3.60156   3.60156 
1998-09-24  Thu        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.59375   3.59375   3.59375   3.62500   3.62500   3.62500 
1998-09-23  Wed        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.59375   3.59375   3.59375   3.60938   3.62500   3.62500 
1998-09-22  Tue        na   3.46875        na   3.47656   3.50000   3.53125   3.56250   3.56250   3.57813   3.59375   3.59375   3.59375   3.61719   3.62500   3.62500 
1998-09-21  Mon        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.56250   3.56250   3.56250   3.57031   3.59375   3.59375   3.59375   3.59375 
1998-09-18  Fri        na   3.46875        na   3.46875   3.50000   3.53125   3.55469   3.55469   3.56250   3.56250   3.57813   3.58594   3.59375   3.59375   3.59375 
1998-09-17  Thu        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.54688   3.56250   3.56250   3.56250   3.56250   3.59375   3.59375   3.59375 
1998-09-16  Wed        na   3.46875        na   3.46875   3.49219   3.52344   3.53125   3.53906   3.55469   3.56250   3.56250   3.56250   3.57031   3.58594   3.59375 
1998-09-15  Tue        na   3.46875        na   3.46875   3.49219   3.52344   3.53125   3.54688   3.55469   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250 
1998-09-14  Mon        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.53125   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250 
1998-09-11  Fri        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.53125   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250 
1998-09-10  Thu        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.55469   3.56250   3.58594   3.59375   3.61719   3.61719   3.61719   3.62500 
1998-09-09  Wed        na   3.46875        na   3.46875   3.50000   3.52344   3.55469   3.56250   3.59375   3.59375   3.59375   3.62500   3.62500   3.62500   3.65625 
1998-09-08  Tue        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.57813   3.59375   3.62500   3.62500   3.62500   3.65625   3.65625   3.65625 
1998-09-07  Mon        na   3.46875        na   3.46875   3.49219   3.52344   3.55469   3.56250   3.58594   3.60156   3.60938   3.61719   3.64063   3.64063   3.65625 
1998-09-04  Fri        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.57813   3.59375   3.61719   3.62500   3.62500   3.64844   3.65625   3.65625 
1998-09-03  Thu        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.59375   3.61719   3.62500   3.62500   3.64844   3.65625   3.65625 
1998-09-02  Wed        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.57813   3.59375   3.62500   3.62500   3.62500   3.65625   3.65625   3.67188 
1998-09-01  Tue        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.56250   3.59375   3.62500   3.62500   3.62500   3.65625   3.65625   3.68750 
1998-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-08-28  Fri        na   3.46875        na   3.46875   3.50000   3.53125   3.55469   3.57813   3.59375   3.61719   3.62500   3.62500   3.65625   3.67188   3.67969 
1998-08-27  Thu        na   3.46875        na   3.46875   3.50000   3.53125   3.55469   3.58559   3.61719   3.62500   3.62500   3.65625   3.67969   3.68750   3.71094 
1998-08-26  Wed        na   3.46875        na   3.46875   3.50000   3.53125   3.54688   3.57031   3.60156   3.62500   3.62500   3.65625   3.67188   3.67969   3.70313 
1998-08-25  Tue        na   3.46875        na   3.46875   3.50000   3.53125   3.53125   3.56250   3.59375   3.62500   3.62500   3.65625   3.68750   3.68750   3.71875 
1998-08-24  Mon        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.64844   3.65625   3.68750   3.68750   3.71875   3.75000 
1998-08-21  Fri        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.67188   3.69531   3.72656   3.72656   3.75000 
1998-08-20  Thu        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71094   3.72656   3.75781   3.77344 
1998-08-19  Wed        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.67969   3.70313   3.72656   3.75000   3.76563 
1998-08-18  Tue        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.74219   3.75000   3.78125 
1998-08-17  Mon        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.67188   3.70313   3.73438   3.74219   3.76563 
1998-08-14  Fri        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.61719   3.64063   3.65625   3.68750   3.71875   3.75000   3.75781   3.78125 
1998-08-13  Thu        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.60938   3.63281   3.65625   3.68750   3.71875   3.75000   3.75000   3.78125 
1998-08-12  Wed        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.61719   3.64063   3.65625   3.68750   3.71875   3.75000   3.75000   3.78125 
1998-08-11  Tue        na   3.46875        na   3.46875   3.51563   3.55469   3.58594   3.62500   3.65625   3.67188   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-08-10  Mon        na   3.46875        na   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.66406   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-08-07  Fri        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-08-06  Thu        na   3.46875        na   3.49219   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71094   3.74219   3.77344   3.80469   3.83594 
1998-08-05  Wed        na   3.46875        na   3.49219   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-08-04  Tue        na   3.46875        na   3.49219   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-08-03  Mon        na   3.46875        na   3.47656   3.52344   3.56250   3.59375   3.62500   3.65625   3.68750   3.71094   3.74219   3.77344   3.80469   3.83594 
1998-07-31  Fri        na   3.46875        na   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-30  Thu        na   3.46875        na   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-29  Wed        na   3.46875        na   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-28  Tue        na   3.46875        na   3.47656   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-27  Mon        na   3.46875        na   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-24  Fri        na   3.46875        na   3.46875   3.52344   3.56250   3.59375   3.62500   3.65625   3.68750   3.71094   3.74219   3.77344   3.80469   3.83594 
1998-07-23  Thu        na   3.46875        na   3.46875   3.50781   3.54688   3.57813   3.60938   3.64063   3.67188   3.69531   3.72656   3.75781   3.78906   3.82031 
1998-07-22  Wed        na   3.46875        na   3.46875   3.50781   3.53906   3.57031   3.60156   3.63281   3.66406   3.69531   3.72656   3.75781   3.78906   3.82031 
1998-07-21  Tue        na   3.46875        na   3.46875   3.50781   3.53906   3.57031   3.60156   3.63281   3.66406   3.69531   3.72656   3.75781   3.78906   3.82031 
1998-07-20  Mon        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-17  Fri        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.63281   3.66406   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-16  Thu        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.63281   3.66406   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-15  Wed        na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-07-14  Tue        na   3.46875        na   3.47656   3.50781   3.53906   3.58594   3.61719   3.63281   3.66406   3.69531   3.72656   3.77344   3.78906   3.82031 
1998-07-13  Mon        na   3.46875        na   3.47656   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-10  Fri        na   3.46875        na   3.48438   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-09  Thu        na   3.46875        na   3.49219   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-08  Wed        na   3.46875        na   3.49219   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-07  Tue        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-06  Mon        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-07-03  Fri        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78906   3.82031   3.86719 
1998-07-02  Thu        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.79688   3.82813   3.87500 
1998-07-01  Wed        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.81250   3.84375   3.87500 
1998-06-30  Tue        na   3.47656        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.80469   3.83594   3.87500 
1998-06-29  Mon        na   3.50000        na   3.50000   3.53125   3.56250   3.60156   3.63281   3.67969   3.71094   3.74219   3.77344   3.80469   3.83594   3.87500 
1998-06-26  Fri        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531   3.72656   3.75781   3.78906   3.84375   3.87500 
1998-06-25  Thu        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531   3.72656   3.75781   3.78906   3.83594   3.87500 
1998-06-24  Wed        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.67188   3.70313   3.73438   3.76563   3.79688   3.84375   3.87500 
1998-06-23  Tue        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.67188   3.70313   3.73438   3.76563   3.79688   3.84375   3.87500 
1998-06-22  Mon        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531   3.72656   3.75781   3.78906   3.83594   3.87500 
1998-06-19  Fri        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531   3.72656   3.75781   3.81250   3.84375   3.87500 
1998-06-18  Thu        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.70313   3.73438   3.76563   3.81250   3.84375   3.87500 
1998-06-17  Wed        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.70313   3.73438   3.76563   3.79688   3.84375   3.87500 
1998-06-16  Tue        na   3.48438        na   3.50000   3.53125   3.56250   3.60156   3.62500   3.66406   3.70313   3.73438   3.76563   3.79688   3.84375   3.87500 
1998-06-15  Mon        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.63281   3.66406   3.71094   3.72656   3.75781   3.78906   3.84375   3.87500 
1998-06-12  Fri        na   3.49219        na   3.50000   3.53125   3.56250   3.60156   3.63281   3.66406   3.71094   3.74219   3.75781   3.81250   3.84375   3.87500 
1998-06-11  Thu        na   3.50000        na   3.50000   3.53125   3.56250   3.60938   3.64063   3.67188   3.71875   3.75000   3.78906   3.82813   3.84375   3.87500 
1998-06-10  Wed        na   3.50000        na   3.50000   3.53125   3.56250   3.60938   3.64063   3.67188   3.71875   3.75000   3.78125   3.83594   3.87500   3.90625 
1998-06-09  Tue        na   3.49219        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.70313   3.73438   3.76563   3.79688   3.84375   3.87500 
1998-06-08  Mon        na   3.49219        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.69531   3.72656   3.75781   3.79688   3.84375   3.87500 
1998-06-05  Fri        na   3.49219        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.76563   3.78906   3.84375   3.87500 
1998-06-04  Thu        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.70313   3.73438   3.75781   3.79688   3.84375   3.87500 
1998-06-03  Wed        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.70313   3.73438   3.75781   3.79688   3.84375   3.87500 
1998-06-02  Tue        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.72656   3.75000   3.78906   3.84375   3.87500 
1998-06-01  Mon        na   3.49219        na   3.50000   3.53125   3.56250   3.60938   3.64063   3.67188   3.70313   3.73438   3.76563   3.79688   3.82813   3.85938 
1998-05-29  Fri        na   3.47656        na   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-05-28  Thu        na   3.49219        na   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-05-27  Wed        na   3.48438        na   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-05-26  Tue        na   3.48438        na   3.50781   3.53125   3.58594   3.61719   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.85156   3.88281 
1998-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-22  Fri        na   3.47656        na   3.50000   3.53125   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.85156   3.88281 
1998-05-21  Thu        na   3.48438        na   3.50000   3.53125   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.86719   3.89844 
1998-05-20  Wed        na   3.48438        na   3.50000   3.53125   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.86719   3.89844 
1998-05-19  Tue        na   3.48438        na   3.50000   3.53906   3.59375   3.62500   3.67188   3.70313   3.73438   3.78125   3.81250   3.85156   3.89063   3.92188 
1998-05-18  Mon        na   3.48438        na   3.50000   3.53906   3.59375   3.62500   3.67188   3.70313   3.73438   3.78125   3.81250   3.85938   3.89063   3.92188 
1998-05-15  Fri        na   3.48438        na   3.50000   3.54688   3.60156   3.63281   3.67188   3.70313   3.73438   3.76563   3.80469   3.83594   3.87500   3.92188 
1998-05-14  Thu        na   3.49219        na   3.50000   3.54688   3.60938   3.65625   3.68750   3.72656   3.75000   3.78125   3.81250   3.87500   3.90625   3.93750 
1998-05-13  Wed        na   3.49219        na   3.50000   3.55469   3.60938   3.65625   3.69531   3.72656   3.75000   3.78125   3.81250   3.87500   3.90625   3.93750 
1998-05-12  Tue        na   3.49219        na   3.50000   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.81250   3.84375   3.87500   3.90625   3.93750 
1998-05-11  Mon        na   3.48438        na   3.50000   3.56250   3.59375   3.62500   3.68750   3.71875   3.75000   3.84375   3.87500   3.90625   3.93750   3.93750 
1998-05-08  Fri        na   3.48438        na   3.50781   3.56250   3.62500   3.65625   3.71875   3.75000   3.78125   3.81250   3.85938   3.89063   3.92969   3.96875 
1998-05-07  Thu        na   3.48438        na   3.50781   3.56250   3.62500   3.65625   3.71875   3.75000   3.78125   3.81250   3.85156   3.90625   3.93750   3.96875 
1998-05-06  Wed        na   3.48438        na   3.50000   3.57031   3.62500   3.67969   3.71875   3.75000   3.78906   3.82031   3.85938   3.90625   3.93750   3.96875 
1998-05-05  Tue        na   3.48438        na   3.50781   3.56250   3.62500   3.65625   3.71875   3.75000   3.78125   3.82031   3.85938   3.89063   3.93750   3.96875 
1998-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-01  Fri        na   3.49219        na   3.51563   3.57813   3.61719   3.65625   3.68750   3.73438   3.75781   3.81250   3.84375   3.86719   3.90625   3.94531 
1998-04-30  Thu        na   3.47656        na   3.51563   3.57031   3.62500   3.65625   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.93750   3.96875 
1998-04-29  Wed        na   3.48438        na   3.50000   3.56250   3.59375   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.89844   3.93750 
1998-04-28  Tue        na   3.47656        na   3.50000   3.56250   3.59375   3.62500   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.89063   3.93750 
1998-04-27  Mon        na   3.48438        na   3.50000   3.56250   3.62500   3.65625   3.70313   3.73438   3.76563   3.79688   3.82813   3.87500   3.90625   3.94531 
1998-04-24  Fri        na   3.48438        na   3.50000   3.56250   3.60156   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.85156   3.88281   3.91406 
1998-04-23  Thu        na   3.47656        na   3.50000   3.56250   3.59375   3.65625   3.68750   3.71875   3.75000   3.80469   3.83594   3.87500   3.90625   3.93750 
1998-04-22  Wed        na   3.46875        na   3.50781   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.80469   3.82813   3.87500   3.90625   3.93750 
1998-04-21  Tue        na   3.48438        na   3.50000   3.56250   3.62500   3.65625   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.92188   3.96875 
1998-04-20  Mon        na   3.48438        na   3.50000   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.90625   3.93750 
1998-04-17  Fri        na   3.48438        na   3.50781   3.56250   3.62500   3.65625   3.68750   3.72656   3.75781   3.78906   3.82031   3.85938   3.90625   3.93750 
1998-04-16  Thu        na   3.48438        na   3.53125   3.59375   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750 
1998-04-15  Wed        na   3.47656        na   3.50000   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.87500   3.90625   3.93750 
1998-04-14  Tue        na   3.46875        na   3.50000   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.87500   3.90625   3.93750 
1998-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-09  Thu        na   3.47656        na   3.50000   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625 
1998-04-08  Wed        na   3.48438        na   3.50000   3.56250   3.61719   3.64844   3.67969   3.71094   3.74219   3.77344   3.81250   3.83594   3.86719   3.89844 
1998-04-07  Tue        na   3.48438        na   3.50000   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625 
1998-04-06  Mon        na   3.49219        na   3.50000   3.56250   3.59375   3.64844   3.65625   3.68750   3.75000   3.77344   3.80469   3.83594   3.87500   3.90625 
1998-04-03  Fri        na   3.50000        na   3.50000   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625 
1998-04-02  Thu        na   3.49219        na   3.50781   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.80469   3.83594   3.87500   3.89844   3.93750 
1998-04-01  Wed        na   3.48438        na   3.50000   3.56250   3.62500   3.64063   3.67188   3.70313   3.73438   3.75781   3.81250   3.84375   3.87500   3.90625 
1998-03-31  Tue        na   3.49219        na   3.50000   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-03-30  Mon        na   3.49219        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-03-27  Fri        na   3.49219        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-03-26  Thu        na   3.49219        na   3.50000   3.53125   3.56250   3.59375   3.60938   3.64063   3.67188   3.70313   3.73438   3.76563   3.79688   3.82813 
1998-03-25  Wed        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-03-24  Tue        na   3.48438        na   3.50000   3.53125   3.56250   3.60156   3.63281   3.66406   3.69531   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-03-23  Mon        na   3.47656        na   3.50000   3.55469   3.59375   3.62500   3.64844   3.67969   3.70313   3.73438   3.76563   3.80469   3.83594   3.86719 
1998-03-20  Fri        na   3.46875        na   3.50000   3.53125   3.59375   3.59375   3.62500   3.65625   3.68750   3.71094   3.74219   3.77344   3.81250   3.84375 
1998-03-19  Thu        na   3.46875        na   3.50000   3.53125   3.56250   3.57813   3.59375   3.62500   3.65625   3.66406   3.69531   3.71875   3.75000   3.78125 
1998-03-18  Wed        na   3.46875        na   3.50000   3.53125   3.56250   3.56250   3.59375   3.62500   3.62500   3.65625   3.68750   3.69531   3.71875   3.75000 
1998-03-17  Tue        na   3.47656        na   3.48438   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.65625   3.67969   3.68750   3.71875   3.75000 
1998-03-16  Mon        na   3.47656        na   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.65625   3.67188   3.68750   3.69531   3.71875   3.75000 
1998-03-13  Fri        na   3.46875        na   3.46875   3.52344   3.55469   3.56250   3.59375   3.59375   3.62500   3.65625   3.67969   3.69531   3.72656   3.75000 
1998-03-12  Thu        na   3.47656        na   3.47656   3.53125   3.56250   3.57031   3.59375   3.59375   3.62500   3.65625   3.67969   3.68750   3.71875   3.75000 
1998-03-11  Wed        na   3.47656        na   3.47656   3.53125   3.56250   3.57031   3.59375   3.59375   3.62500   3.65625   3.67969   3.68750   3.71875   3.75000 
1998-03-10  Tue        na   3.46875        na   3.50000   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.65625   3.68750   3.69531   3.73438   3.75000 
1998-03-09  Mon        na   3.46875        na   3.50000   3.53125   3.56250   3.57813   3.60156   3.62500   3.65625   3.68750   3.71094   3.74219   3.76563   3.79688 
1998-03-06  Fri        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-03-05  Thu        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-03-04  Wed        na   3.47656        na   3.50000   3.53125   3.56250   3.57031   3.60156   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-03-03  Tue        na   3.46875        na   3.50000   3.53125   3.56250   3.56250   3.59375   3.62500   3.65625   3.67188   3.68750   3.71875   3.75000   3.78125 
1998-03-02  Mon        na   3.46875        na   3.50000   3.53125   3.56250   3.56250   3.59375   3.62500   3.65625   3.68750   3.68750   3.71875   3.75000   3.78125 
1998-02-27  Fri        na   3.46875        na   3.50000   3.53125   3.56250   3.58594   3.59375   3.62500   3.65625   3.68750   3.68750   3.71875   3.75000   3.78125 
1998-02-26  Thu        na   3.46875        na   3.47656   3.53125   3.56250   3.57813   3.59375   3.62500   3.64844   3.67188   3.68750   3.71875   3.75000   3.78125 
1998-02-25  Wed        na   3.46875        na   3.46875   3.53125   3.56250   3.59375   3.59375   3.62500   3.65625   3.68750   3.68750   3.71875   3.75000   3.78125 
1998-02-24  Tue        na   3.46875        na   3.47656   3.53125   3.56250   3.58594   3.59375   3.62500   3.64844   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-02-23  Mon        na   3.46875        na   3.47656   3.53125   3.56250   3.57813   3.59375   3.62500   3.64063   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-02-20  Fri        na   3.46875        na   3.47656   3.53125   3.56250   3.58594   3.59375   3.62500   3.64844   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-02-19  Thu        na   3.46875        na   3.46875   3.53125   3.56250   3.59375   3.59375   3.62500   3.65625   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-02-18  Wed        na   3.46875        na   3.46875   3.53125   3.56250   3.59375   3.59375   3.62500   3.65625   3.65625   3.68750   3.71875   3.75000   3.78125 
1998-02-17  Tue        na   3.48438        na   3.48438   3.53125   3.56250   3.59375   3.59375   3.62500   3.64844   3.65625   3.68750   3.71875   3.78125   3.78125 
1998-02-16  Mon        na   3.46875        na   3.50000   3.53125   3.56250   3.59375   3.61719   3.64844   3.67188   3.68750   3.71875   3.75000   3.78125   3.81250 
1998-02-13  Fri        na   3.48438        na   3.46875   3.53125   3.56250   3.58594   3.61719   3.64844   3.66406   3.69531   3.71875   3.75000   3.78125   3.81250 
1998-02-12  Thu        na   3.47656        na   3.47656   3.53125   3.56250   3.59375   3.62500   3.64063   3.66406   3.69531   3.74219   3.75781   3.78125   3.81250 
1998-02-11  Wed        na   3.48438        na   3.48438   3.53125   3.56250   3.59375   3.62500   3.65625   3.67969   3.71094   3.75000   3.77344   3.78125   3.81250 
1998-02-10  Tue        na   3.48438        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.76563   3.79688   3.82031 
1998-02-09  Mon        na   3.48438        na   3.50000   3.56250   3.59375   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.77344   3.80469   3.83594 
1998-02-06  Fri        na   3.49219        na   3.50000   3.56250   3.59375   3.61719   3.62500   3.65625   3.68750   3.71875   3.75000   3.76563   3.79688   3.82813 
1998-02-05  Thu        na   3.49219        na   3.50000   3.56250   3.59375   3.61719   3.62500   3.65625   3.68750   3.71875   3.75000   3.76563   3.79688   3.82813 
1998-02-04  Wed        na   3.48438        na   3.50000   3.56250   3.59375   3.62500   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.80469   3.83594 
1998-02-03  Tue        na   3.46875        na   3.50000   3.56250   3.59375   3.62500   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-02-02  Mon        na   3.46875        na   3.50000   3.56250   3.59375   3.62500   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-01-30  Fri        na   3.46875        na   3.50000   3.53125   3.59375   3.62500   3.62500   3.66406   3.69531   3.71875   3.75000   3.78125   3.81250   3.83594 
1998-01-29  Thu        na   3.46875        na   3.50000   3.53125   3.59375   3.62500   3.63281   3.66406   3.69531   3.72656   3.75000   3.78125   3.81250   3.84375 
1998-01-28  Wed        na   3.46875        na   3.50000   3.53125   3.58594   3.61719   3.62500   3.65625   3.68750   3.71875   3.75000   3.76563   3.79688   3.81250 
1998-01-27  Tue        na   3.46875        na   3.50000   3.53906   3.59375   3.62500   3.62500   3.65625   3.68750   3.71875   3.75000   3.75000   3.78125   3.81250 
1998-01-26  Mon        na   3.46875        na   3.50000   3.53125   3.59375   3.62500   3.62500   3.66406   3.69531   3.71875   3.75000   3.76563   3.79688   3.82813 
1998-01-23  Fri        na   3.46875        na   3.50000   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.75000   3.78125   3.81250   3.84375 
1998-01-22  Thu        na   3.47656        na   3.50000   3.56250   3.59375   3.62500   3.65625   3.68750   3.71094   3.74219   3.75000   3.78125   3.81250   3.84375 
1998-01-21  Wed        na   3.48438        na   3.50000   3.56250   3.59375   3.62500   3.65625   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-01-20  Tue        na   3.49219        na   3.50000   3.56250   3.59375   3.62500   3.65625   3.67188   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-01-19  Mon        na   3.49219        na   3.50000   3.56250   3.59375   3.62500   3.65625   3.67188   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998-01-16  Fri        na   3.48438        na   3.50000   3.56250   3.59375   3.62500   3.65625   3.68750   3.70313   3.73438   3.75000   3.78125   3.81250   3.84375 
1998-01-15  Thu        na   3.50000        na   3.50000   3.56250   3.59375   3.62500   3.65625   3.68750   3.71094   3.73438   3.75000   3.78125   3.81250   3.84375 
1998-01-14  Wed        na   3.50000        na   3.50000   3.55469   3.59375   3.62500   3.65625   3.68750   3.71094   3.74219   3.75000   3.78125   3.81250   3.83594 
1998-01-13  Tue        na   3.50000        na   3.50000   3.53906   3.59375   3.62500   3.64063   3.67188   3.68750   3.71875   3.75000   3.77344   3.80469   3.81250 
1998-01-12  Mon        na   3.49219        na   3.50000   3.53125   3.59375   3.62500   3.65625   3.67969   3.68750   3.71875   3.75000   3.78125   3.81250   3.81250 
1998-01-09  Fri        na   3.49219        na   3.50000   3.56250   3.62500   3.62500   3.66406   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998-01-08  Thu        na   3.49219        na   3.53125   3.59375   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750 
1998-01-07  Wed        na   3.49219        na   3.53125   3.59375   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750 
1998-01-06  Tue        na   3.50000        na   3.53125   3.61719   3.67969   3.71094   3.74219   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750   3.96875 
1998-01-05  Mon        na   3.50000        na   3.53906   3.62500   3.67188   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750   3.96875 
1998-01-02  Fri        na   3.52344        na   3.53125   3.62500   3.68750   3.71875   3.75000   3.81250   3.79688   3.82813   3.87500   3.90625   3.93750   3.96875 
1998-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-31  Wed        na        na        na   3.56250   3.63281   3.68750   3.71875   3.75000   3.81250   3.79688   3.82031   3.87500   3.90625   3.93750   3.96875 
1997-12-30  Tue        na        na        na   3.56250   3.62500   3.67969   3.71094   3.75000   3.78125   3.79688   3.82813   3.85156   3.88281   3.93750   3.96875 
1997-12-29  Mon        na        na        na   3.56250   3.62500   3.68750   3.71875   3.75000   3.78125   3.78125   3.81250   3.84375   3.87500   3.93750   3.96875 
1997-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-24  Wed        na        na        na   3.60156   3.64844   3.68750   3.70313   3.73438   3.75781   3.78125   3.81250   3.82031   3.85156   3.89844   3.92969 
1997-12-23  Tue        na        na        na   3.59375   3.64844   3.67969   3.68750   3.71875   3.73438   3.76563   3.79688   3.82031   3.85156   3.90625   3.95313 
1997-12-22  Mon        na        na        na   3.56250   3.60938   3.65625   3.68750   3.71094   3.74219   3.77344   3.80469   3.82813   3.86719   3.90625   3.93750 
1997-12-19  Fri        na        na        na   3.56250   3.62500   3.66406   3.68750   3.71875   3.75000   3.81250   3.84375   3.87500   3.90625   3.93750   3.96875 
1997-12-18  Thu        na        na        na   3.56250   3.62500   3.68750   3.71875   3.75000   3.78125   3.82031   3.87500   3.93750   3.96875   4.00000   4.03125 
1997-12-17  Wed        na        na        na   3.56250   3.62500   3.68750   3.71875   3.75000   3.78125   3.82031   3.87500   3.93750   3.98438   4.01563   4.04688 
1997-12-16  Tue        na        na        na   3.51563   3.59375   3.65625   3.71875   3.75000   3.78125   3.82031   3.87500   3.92969   3.96094   3.99219   4.02344 
1997-12-15  Mon        na        na        na   3.51563   3.59375   3.65625   3.71875   3.75000   3.78125   3.81250   3.87500   3.93750   3.96875   4.00000   4.03125 
1997-12-12  Fri        na        na        na   3.50781   3.59375   3.65625   3.71875   3.75000   3.78125   3.81250   3.87500   3.93750   3.96875   4.00000   4.03125 
1997-12-11  Thu        na        na        na   3.50781   3.59375   3.68750   3.71875   3.75000   3.79688   3.85938   3.90625   3.93750   3.97656   4.03125   4.06250 
1997-12-10  Wed        na        na        na   3.51563   3.59375   3.67969   3.71875   3.75781   3.80469   3.86719   3.90625   3.93750   3.98438   4.03125   4.06250 
1997-12-09  Tue        na        na        na   3.51563   3.59375   3.65625   3.71875   3.76563   3.79688   3.85938   3.90625   3.93750   3.98438   4.03125   4.06250 
1997-12-08  Mon        na        na        na   3.52344   3.59375   3.66406   3.71875   3.76563   3.80469   3.85938   3.90625   3.93750   3.99219   4.03125   4.06250 
1997-12-05  Fri        na        na        na   3.52344   3.59375   3.66406   3.71875   3.77344   3.80469   3.86719   3.90625   3.93750   4.00000   4.03125   4.06250 
1997-12-04  Thu        na        na        na   3.52344   3.59375   3.67188   3.74219   3.77344   3.80469   3.86719   3.90625   3.93750   4.00000   4.03125   4.06250 
1997-12-03  Wed        na        na        na   3.51563   3.59375   3.65625   3.73438   3.77344   3.80469   3.86719   3.90625   3.93750   4.00000   4.03125   4.06250 
1997-12-02  Tue        na        na        na   3.53125   3.59375   3.65625   3.71875   3.75781   3.80469   3.85156   3.90625   3.93750   3.98438   4.03125   4.06250 
1997-12-01  Mon        na        na        na   3.52344   3.59375   3.66406   3.71875   3.75000   3.79688   3.84375   3.90625   3.93750   3.99219   4.03125   4.06250 
1997-11-28  Fri        na        na        na   3.53125   3.59375   3.67969   3.73438   3.76563   3.81250   3.87500   3.93750   3.96875   4.00000   4.03125   4.06250 
1997-11-27  Thu        na        na        na   3.53125   3.59375   3.68750   3.73438   3.77344   3.81250   3.87500   3.93750   3.96875   4.00000   4.03125   4.06250 
1997-11-26  Wed        na        na        na   3.50000   3.60938   3.68750   3.72656   3.77344   3.82031   3.87500   3.93750   3.96875   4.00000   4.03906   4.07031 
1997-11-25  Tue        na        na        na   3.50000   3.59375   3.65625   3.71875   3.77344   3.82031   3.87500   3.93750   3.96875   4.00000   4.06250   4.09375 
1997-11-24  Mon        na        na        na   3.50000   3.60156   3.67969   3.72656   3.78125   3.82031   3.87500   3.92969   3.96094   4.00000   4.05469   4.08594 
1997-11-21  Fri        na        na        na   3.50000   3.60938   3.68750   3.73438   3.76563   3.82813   3.87500   3.93750   3.96875   4.00000   4.06250   4.09375 
1997-11-20  Thu        na        na        na   3.50000   3.60156   3.67188   3.73438   3.77344   3.82813   3.87500   3.93750   3.96875   4.00000   4.06250   4.09375 
1997-11-19  Wed        na        na        na   3.50000   3.60938   3.67188   3.73438   3.78125   3.83594   3.87500   3.93750   3.96875   4.00000   4.06250   4.09375 
1997-11-18  Tue        na        na        na   3.50000   3.61719   3.67188   3.73438   3.78125   3.83594   3.87500   3.93750   3.96875   4.00000   4.06250   4.09375 
1997-11-17  Mon        na        na        na   3.50000   3.61719   3.67969   3.74219   3.78906   3.83594   3.87500   3.93750   3.98438   4.02344   4.07031   4.12500 
1997-11-14  Fri        na        na        na   3.50000   3.62500   3.68750   3.74219   3.80469   3.85938   3.90625   3.96094   4.00000   4.05469   4.09375   4.12500 
1997-11-13  Thu        na        na        na   3.52344   3.64844   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.06250   4.09375   4.15625   4.18750 
1997-11-12  Wed        na        na        na   3.53125   3.65625   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.06250   4.09375   4.15625   4.18750 
1997-11-11  Tue        na        na        na   3.50000   3.59375   3.65625   3.71094   3.77344   3.83594   3.89844   3.95313   4.00000   4.03125   4.09375   4.14063 
1997-11-10  Mon        na        na        na   3.50000   3.59375   3.65625   3.71094   3.77344   3.82031   3.87500   3.93750   4.00000   4.03125   4.09375   4.12500 
1997-11-07  Fri        na        na        na   3.50000   3.60938   3.65625   3.70313   3.76563   3.82031   3.88281   3.94531   4.00000   4.03125   4.09375   4.13281 
1997-11-06  Thu        na        na        na   3.50781   3.59375   3.65625   3.71875   3.77344   3.83594   3.88281   3.94531   4.00000   4.03125   4.09375   4.13281 
1997-11-05  Wed        na        na        na   3.50000   3.59375   3.65625   3.69531   3.75000   3.81250   3.87500   3.93750   3.96875   4.00000   4.06250   4.10156 
1997-11-04  Tue        na        na        na   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750   3.96875   4.00000   4.06250   4.10156 
1997-11-03  Mon        na        na        na   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750   3.96875   4.00000   4.06250   4.10938 
1997-10-31  Fri        na        na        na   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.92188   3.95313   4.00000   4.06250   4.10938 
1997-10-30  Thu        na        na        na   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750   3.96875   4.00000   4.06250   4.12500 
1997-10-29  Wed        na        na        na   3.50000   3.56250   3.65625   3.68750   3.75000   3.81250   3.87500   3.93750   3.96875   4.00000   4.06250   4.12500 
1997-10-28  Tue        na        na        na   3.49219   3.53125   3.62500   3.65625   3.68750   3.75000   3.78125   3.82031   3.87500   3.93750   3.98438   4.03906 
1997-10-27  Mon        na        na        na   3.50000   3.56250   3.65625   3.68750   3.75000   3.81250   3.87500   3.90625   3.96875   4.03125   4.09375   4.15625 
1997-10-24  Fri        na        na        na   3.50000   3.56250   3.65625   3.71875   3.78125   3.84375   3.89063   3.93750   4.00000   4.06250   4.12500   4.18750 
1997-10-23  Thu        na        na        na   3.50000   3.56250   3.67969   3.73438   3.80469   3.85156   3.92969   3.98438   4.03125   4.10938   4.17188   4.21875 
1997-10-22  Wed        na        na        na   3.50781   3.57031   3.67969   3.73438   3.80469   3.86719   3.92969   3.99219   4.05469   4.11719   4.17969   4.24219 
1997-10-21  Tue        na        na        na   3.50000   3.56250   3.65625   3.71875   3.78125   3.84375   3.90625   3.96875   4.03125   4.09375   4.15625   4.21875 
1997-10-20  Mon        na        na        na   3.50000   3.56250   3.65625   3.71094   3.77344   3.83594   3.89844   3.93750   4.00000   4.06250   4.14063   4.21875 
1997-10-17  Fri        na        na        na   3.50000   3.56250   3.65625   3.71875   3.78125   3.84375   3.90625   3.93750   4.00781   4.08594   4.16406   4.22656 
1997-10-16  Thu        na        na        na   3.50000   3.56250   3.65625   3.68750   3.75000   3.81250   3.85938   3.90625   3.96875   4.03125   4.09375   4.14844 
1997-10-15  Wed        na        na        na   3.49219   3.55469   3.62500   3.65625   3.68750   3.73438   3.78906   3.84375   3.88281   3.93750   4.00000   4.06250 
1997-10-14  Tue        na        na        na   3.49219   3.55469   3.62500   3.65625   3.68750   3.71875   3.76563   3.81250   3.84375   3.90625   3.96875   4.03125 
1997-10-13  Mon        na        na        na   3.50000   3.56250   3.62500   3.67188   3.70313   3.75000   3.78125   3.83594   3.87500   3.93750   4.00000   4.06250 
1997-10-10  Fri        na        na        na   3.50000   3.56250   3.62500   3.67969   3.71094   3.75000   3.78125   3.83594   3.87500   3.93750   4.00000   4.06250 
1997-10-09  Thu        na        na        na   3.31250   3.37500   3.43750   3.46875   3.50781   3.53906   3.58594   3.62500   3.67969   3.71875   3.75000   3.81250 
1997-10-08  Wed        na        na        na   3.31250   3.34375   3.40625   3.43750   3.46875   3.50000   3.55469   3.58594   3.62500   3.67188   3.70313   3.81250 
1997-10-07  Tue        na        na        na   3.31250   3.34375   3.40625   3.43750   3.46875   3.50000   3.54688   3.57813   3.62500   3.67969   3.71094   3.75000 
1997-10-06  Mon        na        na        na   3.30469   3.34375   3.40625   3.43750   3.46875   3.50000   3.54688   3.57813   3.62500   3.66406   3.69531   3.75000 
1997-10-03  Fri        na        na        na   3.30469   3.35156   3.40625   3.43750   3.46875   3.50000   3.55469   3.58594   3.62500   3.68750   3.71875   3.75000 
1997-10-02  Thu        na        na        na   3.31250   3.35938   3.40625   3.43750   3.47656   3.53125   3.56250   3.61719   3.65625   3.69531   3.75000   3.78125 
1997-10-01  Wed        na        na        na   3.31250   3.36719   3.40625   3.43750   3.47656   3.53125   3.56250   3.62500   3.65625   3.69531   3.75000   3.78125 
1997-09-30  Tue        na        na        na   3.31250   3.37500   3.40625   3.43750   3.46875   3.53125   3.56250   3.62500   3.65625   3.68750   3.75000   3.78125 
1997-09-29  Mon        na        na        na   3.31250   3.37500   3.41406   3.44531   3.48438   3.53906   3.57031   3.62500   3.65625   3.69531   3.75000   3.78125 
1997-09-26  Fri        na        na        na   3.31250   3.34375   3.39844   3.43750   3.46875   3.52344   3.55469   3.60938   3.65625   3.68750   3.74219   3.78125 
1997-09-25  Thu        na        na        na   3.31250   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.58594   3.64063   3.67188   3.71094   3.75000 
1997-09-24  Wed        na        na        na   3.31250   3.37500   3.39063   3.43750   3.47656   3.51563   3.54688   3.59375   3.63281   3.67188   3.70313   3.75000 
1997-09-23  Tue        na        na        na   3.31250   3.37500   3.40625   3.44531   3.49219   3.52344   3.56250   3.62500   3.65625   3.70313   3.74219   3.78125 
1997-09-22  Mon        na        na        na   3.31250   3.37500   3.40625   3.45313   3.49219   3.53125   3.57813   3.62500   3.65625   3.69531   3.75000   3.78125 
1997-09-19  Fri        na        na        na   3.31250   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.57813   3.60938   3.64063   3.70313   3.73438 
1997-09-18  Thu        na        na        na   3.31250   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.57031   3.60156   3.63281   3.69531   3.72656 
1997-09-17  Wed        na        na        na   3.31250   3.35938   3.40625   3.43750   3.46875   3.50000   3.53125   3.57031   3.60156   3.64063   3.69531   3.72656 
1997-09-16  Tue        na        na        na   3.31250   3.34375   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.68750   3.71875 
1997-09-15  Mon        na        na        na   3.31250   3.34375   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.68750   3.71875 
1997-09-12  Fri        na        na        na   3.28125   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.50000   3.53125   3.59375   3.62500   3.66406 
1997-09-11  Thu        na        na        na   3.28906   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.51563   3.54688   3.59375   3.62500   3.67188 
1997-09-10  Wed        na        na        na   3.28125   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.60938   3.64844   3.67969 
1997-09-09  Tue        na        na        na   3.28125   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.60156   3.63281   3.68750 
1997-09-08  Mon        na        na        na   3.28125   3.34375   3.39844   3.42969   3.46094   3.49219   3.52344   3.55469   3.60156   3.64844   3.67969   3.71094 
1997-09-05  Fri        na        na        na   3.30469   3.34375   3.39844   3.42969   3.46875   3.50000   3.53125   3.56250   3.59375   3.64844   3.67969   3.71094 
1997-09-04  Thu        na        na        na   3.30469   3.34375   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750   3.71875 
1997-09-03  Wed        na        na        na   3.30469   3.34375   3.40625   3.43750   3.46875   3.50000   3.53125   3.57813   3.62500   3.65625   3.68750   3.71875 
1997-09-02  Tue        na        na        na   3.30469   3.34375   3.39844   3.42969   3.46094   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.71094 
1997-09-01  Mon        na        na        na   3.31250   3.35156   3.40625   3.43750   3.46875   3.50000   3.53906   3.57031   3.60156   3.63281   3.66406   3.71875 
1997-08-29  Fri        na        na        na   3.31250   3.34375   3.38281   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531 
1997-08-28  Thu        na        na        na   3.31250   3.37500   3.40625   3.43750   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000 
1997-08-27  Wed        na        na        na   3.31250   3.37500   3.40625   3.44531   3.50000   3.53125   3.57031   3.62500   3.65625   3.68750   3.71875   3.75000 
1997-08-26  Tue        na        na        na   3.31250   3.37500   3.40625   3.43750   3.50000   3.53125   3.56250   3.61719   3.65625   3.68750   3.71875   3.75000 
1997-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-08-22  Fri        na        na        na   3.31250   3.34375   3.40625   3.43750   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.72656 
1997-08-21  Thu        na        na        na   3.31250   3.34375   3.40625   3.43750   3.46875   3.50000   3.56250   3.59375   3.62500   3.64063   3.68750   3.71875 
1997-08-20  Wed        na        na        na   3.31250   3.34375   3.39063   3.42969   3.43750   3.50000   3.53125   3.56250   3.59375   3.60938   3.64063   3.67188 
1997-08-19  Tue        na        na        na   3.31250   3.34375   3.37500   3.41406   3.46875   3.50000   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875 
1997-08-18  Mon        na        na        na   3.34375   3.37500   3.40625   3.43750   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875 
1997-08-15  Fri        na        na        na   3.33594   3.37500   3.40625   3.44531   3.49219   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531   3.72656 
1997-08-14  Thu        na        na        na   3.32813   3.37500   3.40625   3.46094   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531   3.72656 
1997-08-13  Wed        na        na        na   3.34375   3.37500   3.40625   3.43750   3.49219   3.53125   3.56250   3.61719   3.64844   3.68750   3.71875   3.75000 
1997-08-12  Tue        na        na        na   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.61719   3.64844   3.67969   3.70313 
1997-08-11  Mon        na        na        na   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750   3.71875 
1997-08-08  Fri        na        na        na   3.32813   3.37500   3.40625   3.43750   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.70313 
1997-08-07  Thu        na        na        na   3.33594   3.36719   3.42969   3.46094   3.50000   3.54688   3.57031   3.63281   3.66406   3.67969   3.71094   3.74219 
1997-08-06  Wed        na        na        na   3.34375   3.40625   3.46875   3.50000   3.56250   3.61719   3.64844   3.67969   3.71094   3.75000   3.78125   3.79688 
1997-08-05  Tue        na        na        na   3.34375   3.37500   3.42969   3.46094   3.50000   3.56250   3.59375   3.62500   3.64844   3.65625   3.68750   3.71875 
1997-08-04  Mon        na        na        na   3.33594   3.37500   3.40625   3.43750   3.46875   3.50000   3.52344   3.53125   3.56250   3.59375   3.62500   3.68750 
1997-08-01  Fri        na        na        na   3.31250   3.34375   3.39844   3.42969   3.45313   3.48438   3.51563   3.52344   3.55469   3.57031   3.59375   3.62500 
1997-07-31  Thu        na        na        na   3.31250   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.51563   3.53125   3.56250   3.58594   3.59375 
1997-07-30  Wed        na        na        na   3.31250   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.50781   3.53125   3.55469   3.58594   3.60156 
1997-07-29  Tue        na        na        na   3.31250   3.34375   3.37500   3.40625   3.43750   3.46875   3.49219   3.50781   3.53906   3.57031   3.59375   3.61719 
1997-07-28  Mon        na        na        na   3.31250   3.34375   3.37500   3.40625   3.43750   3.46875   3.49219   3.51563   3.53125   3.56250   3.59375   3.62500 
1997-07-25  Fri        na        na        na   3.31250   3.34375   3.37500   3.40625   3.43750   3.46875   3.46875   3.50000   3.50000   3.53125   3.56250   3.59375 
1997-07-24  Thu        na        na        na   3.31250   3.34375   3.37500   3.37500   3.40625   3.43750   3.43750   3.46875   3.46875   3.50000   3.51563   3.53906 
1997-07-23  Wed        na        na        na   3.31250   3.32031   3.34375   3.37500   3.40625   3.42969   3.43750   3.46875   3.46875   3.50000   3.50000   3.53125 
1997-07-22  Tue        na        na        na   3.29688   3.34375   3.35156   3.38281   3.40625   3.43750   3.45313   3.46875   3.50000   3.50000   3.53125   3.53125 
1997-07-21  Mon        na        na        na   3.32031   3.35938   3.39063   3.42188   3.43750   3.46875   3.50000   3.50000   3.53125   3.53125   3.56250   3.56250 
1997-07-18  Fri        na        na        na   3.34375   3.37500   3.40625   3.43750   3.46875   3.49219   3.50000   3.50000   3.53125   3.53125   3.56250   3.56250 
1997-07-17  Thu        na        na        na   3.34375   3.37500   3.40625   3.43750   3.46875   3.46875   3.50000   3.50000   3.53125   3.53125   3.56250   3.56250 
1997-07-16  Wed        na        na        na   3.32813   3.37500   3.40625   3.42969   3.43750   3.46875   3.46875   3.50000   3.50000   3.53125   3.55469   3.56250 
1997-07-15  Tue        na        na        na   3.33594   3.37500   3.40625   3.43750   3.43750   3.46875   3.46875   3.50000   3.50000   3.35125   3.54688   3.56250 
1997-07-14  Mon        na        na        na   3.31250   3.34375   3.37500   3.40625   3.41406   3.43750   3.43750   3.46875   3.49219   3.50000   3.52344   3.53125 
1997-07-11  Fri        na        na        na   3.31250   3.34375   3.37500   3.40625   3.42969   3.43750   3.45313   3.46875   3.49219   3.50000   3.52344   3.53125 
1997-07-10  Thu        na        na        na   3.31250   3.34375   3.37500   3.38281   3.40625   3.43750   3.43750   3.46875   3.49219   3.50000   3.53125   3.53125 
1997-07-09  Wed        na        na        na   3.31250   3.34375   3.36719   3.37500   3.37500   3.40625   3.43750   3.43750   3.46875   3.46875   3.46875   3.50000 
1997-07-08  Tue        na        na        na   3.31250   3.34375   3.37500   3.40625   3.40625   3.43750   3.43750   3.46875   3.46875   3.49219   3.50000   3.50000 
1997-07-07  Mon        na        na        na   3.31250   3.34375   3.37500   3.40625   3.40625   3.43750   3.43750   3.46094   3.46875   3.49219   3.50000   3.51563 
1997-07-04  Fri        na        na        na   3.31250   3.34375   3.37500   3.40625   3.42188   3.43750   3.43750   3.45313   3.45313   3.47656   3.50000   3.50000 
1997-07-03  Thu        na        na        na   3.31250   3.34375   3.37500   3.40625   3.40625   3.43750   3.43750   3.46875   3.46875   3.50000   3.50000   3.53125 
1997-07-02  Wed        na        na        na   3.31250   3.34375   3.37500   3.40625   3.40625   3.43750   3.43750   3.46875   3.46875   3.50000   3.50000   3.53125 
1997-07-01  Tue        na        na        na   3.31250   3.34375   3.37500   3.40625   3.40625   3.43750   3.44531   3.46875   3.46875   3.50000   3.50000   3.53125 
1997-06-30  Mon        na        na        na   3.31250   3.34375   3.37500   3.37500   3.40625   3.43750   3.43750   3.46875   3.46875   3.46875   3.50000   3.50000 
1997-06-27  Fri        na        na        na   3.31250   3.34375   3.37500   3.40625   3.40625   3.43750   3.45313   3.36875   3.46875   3.49219   3.50000   3.50000 
1997-06-26  Thu        na        na        na   3.31250   3.34375   3.37500   3.38281   3.40625   3.43750   3.43750   3.46875   3.46875   3.46875   3.50000   3.50000 
1997-06-25  Wed        na        na        na   3.31250   3.34375   3.37500   3.40625   3.40635   3.43750   3.43750   3.46875   3.46875   3.50000   3.50000   3.53125 
1997-06-24  Tue        na        na        na   3.34375   3.37500   3.40625   3.42969   3.43750   3.46875   3.46875   3.46875   3.50000   3.50000   3.52344   3.53125 
1997-06-23  Mon        na        na        na   3.34375   3.37500   3.40625   3.42969   3.43750   3.46875   3.46875   3.46875   3.49219   3.50000   3.53125   3.53125 
1997-06-20  Fri        na        na        na   3.33594   3.37500   3.40625   3.42969   3.43750   3.45313   3.46875   3.47656   3.48438   3.50000   3.53125   3.53125 
1997-06-19  Thu        na        na        na   3.32813   3.37500   3.40625   3.42188   3.43750   3.43750   3.46875   3.46875   3.46875   3.50000   3.53125   3.53125 
1997-06-18  Wed        na        na        na   3.31250   3.37500   3.40625   3.40625   3.43750   3.44531   3.46875   3.47656   3.49219   3.50000   3.52344   3.53125 
1997-06-17  Tue        na        na        na   3.31250   3.34375   3.37500   3.40625   3.40625   3.43750   3.45313   3.46875   3.46875   3.48438   3.50000   3.50000 
1997-06-16  Mon        na        na        na   3.31250   3.34375   3.39844   3.41406   3.42969   3.46094   3.46875   3.48438   3.50000   3.50000   3.51563   3.52344 
1997-06-13  Fri        na        na        na   3.31250   3.34375   3.40625   3.40625   3.43750   3.46875   3.46875   3.50000   3.50000   3.50000   3.53125   3.53125 
1997-06-12  Thu        na        na        na   3.34375   3.37500   3.43750   3.46875   3.48438   3.50781   3.53125   3.53906   3.56250   3.56250   3.59375   3.59375 
1997-06-11  Wed        na        na        na   3.34375   3.37500   3.43750   3.46875   3.46875   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.59375 
1997-06-10  Tue        na        na        na   3.37500   3.40625   3.46875   3.50000   3.53125   3.55469   3.56250   3.58594   3.58594   3.59375   3.62500   3.62500 
1997-06-09  Mon        na        na        na   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.50000   3.53125   3.53125   3.53906   3.56250   3.56250 
1997-06-06  Fri        na        na        na   3.34375   3.37500   3.41406   3.43750   3.46875   3.50000   3.52344   3.53125   3.53125   3.55469   3.56250   3.56290 
1997-06-05  Thu        na        na        na   3.34375   3.37500   3.43750   3.45313   3.48438   3.51563   3.53125   3.56250   3.54688   3.56250   3.59375   3.57813 
1997-06-04  Wed        na        na        na   3.34375   3.37500   3.42188   3.43750   3.46875   3.50000   3.52344   3.53125   3.53125   3.56250   3.56250   3.56250 
1997-06-03  Tue        na        na        na   3.37500   3.43750   3.49219   3.52344   3.53125   3.56250   3.56250   3.56250   3.56250   3.59375   3.59375   3.59375 
1997-06-02  Mon        na        na        na   3.46875   3.56250   3.62500   3.65625   3.65625   3.68750   3.68750   3.71875   3.71875   3.71875   3.75000   3.75000 
1997-05-30  Fri        na        na        na   3.50000   3.59375   3.62500   3.65625   3.65625   3.68750   3.71094   3.71875   3.71875   3.74219   3.74219   3.75000 
1997-05-29  Thu        na        na        na   3.53125   3.62500   3.65625   3.68750   3.68750   3.71875   3.71875   3.71875   3.71875   3.74219   3.75000   3.75000 
1997-05-28  Wed        na        na        na   3.46875   3.53125   3.59375   3.62500   3.65625   3.68750   3.68750   3.68750   3.69531   3.71875   3.71875   3.71875 
1997-05-27  Tue        na        na        na   3.48438   3.56250   3.62500   3.65625   3.65625   3.68750   3.70313   3.70313   3.73438   3.73438   3.76563   3.76563 
1997-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-23  Fri        na        na        na   3.31250   3.37500   3.43750   3.44531   3.47656   3.50000   3.52344   3.52344   3.53125   3.55469   3.56250   3.56250 
1997-05-22  Thu        na        na        na   3.31250   3.37500   3.40625   3.43750   3.46875   3.50000   3.50000   3.50000   3.53125   3.53125   3.53125   3.56250 
1997-05-21  Wed        na        na        na   3.31250   3.37500   3.40625   3.43750   3.46875   3.50000   3.50000   3.50000   3.50000   3.52344   3.53125   3.53125 
1997-05-20  Tue        na        na        na   3.31250   3.37500   3.40625   3.43750   3.46875   3.50000   3.50000   3.50000   3.50000   3.53125   3.53125   3.53125 
1997-05-19  Mon        na        na        na   3.31250   3.34375   3.37500   3.39844   3.43750   3.46875   3.46875   3.46875   3.46875   3.46875   3.49219   3.49219 
1997-05-16  Fri        na        na        na   3.31250   3.34375   3.37500   3.39844   3.43750   3.46875   3.46875   3.46875   3.46875   3.46875   3.47656   3.49219 
1997-05-15  Thu        na        na        na   3.31250   3.34375   3.37500   3.39063   3.40625   3.43750   3.46875   3.46875   3.46875   3.49219   3.50000   3.50000 
1997-05-14  Wed        na        na        na   3.31250   3.35156   3.38281   3.40625   3.42969   3.44531   3.46875   3.48438   3.48438   3.49219   3.50000   3.50000 
1997-05-13  Tue        na        na        na   3.31250   3.37500   3.41406   3.43750   3.46875   3.50000   3.50000   3.50000   3.50000   3.53125   3.53125   3.53125 
1997-05-12  Mon        na        na        na   3.33594   3.42188   3.46094   3.46875   3.50000   3.53125   3.53125   3.56250   3.56250   3.56250   3.59375   3.59375 
1997-05-09  Fri        na        na        na   3.34375   3.42969   3.46875   3.50000   3.53125   3.56250   3.56250   3.56250   3.59375   3.59375   3.61719   3.62500 
1997-05-08  Thu        na        na        na   3.34375   3.43750   3.50000   3.50000   3.53125   3.56250   3.56250   3.56250   3.59375   3.59375   3.61719   3.62500 
1997-05-07  Wed        na        na        na   3.34375   3.43750   3.50000   3.50000   3.53125   3.56250   3.56250   3.56250   3.59375   3.59375   3.62500   3.62500 
1997-05-06  Tue        na        na        na   3.34375   3.43750   3.50000   3.50000   3.53125   3.56250   3.56250   3.57031   3.57813   3.59375   3.60938   3.62500 
1997-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-02  Fri        na        na        na   3.34375   3.38281   3.44531   3.48438   3.50000   3.53125   3.53125   3.55469   3.56250   3.56250   3.59375   3.59375 
1997-05-01  Thu        na        na        na   3.34375   3.38281   3.44531   3.48438   3.50000   3.53125   3.53125   3.55469   3.56250   3.56250   3.59375   3.59375 
1997-04-30  Wed        na        na        na   3.34375   3.40625   3.46875   3.50000   3.50781   3.53125   3.53125   3.56250   3.56250   3.56250   3.59375   3.59375 
1997-04-29  Tue        na        na        na   3.34375   3.40625   3.46875   3.50781   3.53906   3.57031   3.57031   3.60156   3.60156   3.60156   3.63281   3.63281 
1997-04-28  Mon        na        na        na   3.37500   3.42969   3.49219   3.52344   3.55469   3.58594   3.59375   3.62500   3.62500   3.62500   3.65625   3.65625 
1997-04-25  Fri        na        na        na   3.37500   3.43750   3.50000   3.53125   3.56250   3.60938   3.62500   3.62500   3.62500   3.65625   3.66406   3.68750 
1997-04-24  Thu        na        na        na   3.34375   3.40625   3.43750   3.46875   3.50000   3.53125   3.53906   3.56250   3.56250   3.57031   3.59375   3.59375 
1997-04-23  Wed        na        na        na   3.37500   3.43750   3.50000   3.51563   3.53125   3.55469   3.56250   3.56250   3.58594   3.59375   3.59375   3.62500 
1997-04-22  Tue        na        na        na   3.40625   3.46875   3.50000   3.53125   3.56250   3.59375   3.59375   3.62500   3.62500   3.64844   3.65625   3.67188 
1997-04-21  Mon        na        na        na   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.59375   3.62500   3.62500   3.64063   3.65625 
1997-04-18  Fri        na        na        na   3.32813   3.36719   3.39844   3.40625   3.41406   3.43750   3.46875   3.46875   3.50000   3.53125   3.53125   3.56250 
1997-04-17  Thu        na        na        na   3.28125   3.28125   3.31250   3.31250   3.32813   3.34375   3.37500   3.37500   3.40625   3.42188   3.43750   3.45313 
1997-04-16  Wed        na        na        na   3.26563   3.29688   3.31250   3.32031   3.32813   3.34375   3.37500   3.37500   3.40625   3.43750   3.43750   3.46875 
1997-04-15  Tue        na        na        na   3.28125   3.31250   3.31250   3.32813   3.33594   3.34375   3.37500   3.39063   3.40625   3.43750   3.43750   3.46875 
1997-04-14  Mon        na        na        na   3.28125   3.31250   3.31250   3.31250   3.33594   3.34375   3.37500   3.37500   3.40625   3.43750   3.43750   3.46875 
1997-04-11  Fri        na        na        na   3.28125   3.31250   3.31250   3.31250   3.33594   3.34375   3.37500   3.37500   3.40625   3.43750   3.43750   3.46875 
1997-04-10  Thu        na        na        na   3.28125   3.31250   3.31250   3.31250   3.34375   3.34375   3.35938   3.37500   3.39063   3.42188   3.43750   3.46875 
1997-04-09  Wed        na        na        na   3.28125   3.31250   3.31250   3.31250   3.34375   3.34375   3.36719   3.37500   3.38281   3.41406   3.43750   3.46875 
1997-04-08  Tue        na        na        na   3.28125   3.31250   3.31250   3.31250   3.34375   3.34375   3.36719   3.37500   3.39844   3.43750   3.44531   3.47656 
1997-04-07  Mon        na        na        na   3.31250   3.31250   3.34375   3.34375   3.37500   3.37500   3.40625   3.40625   3.43750   3.46094   3.46875   3.50000 
1997-04-04  Fri        na        na        na   3.31250   3.31250   3.34375   3.34375   3.37500   3.37500   3.40625   3.40625   3.43750   3.46875   3.50000   3.53125 
1997-04-03  Thu        na        na        na   3.31250   3.31250   3.34375   3.34375   3.37500   3.37500   3.40625   3.40625   3.43750   3.46875   3.50000   3.53125 
1997-04-02  Wed        na        na        na   3.31250   3.31250   3.34375   3.34375   3.37500   3.37500   3.40625   3.40625   3.43750   3.46875   3.50000   3.53125 
1997-04-01  Tue        na        na        na   3.31250   3.31250   3.34375   3.34375   3.37500   3.37500   3.40625   3.40625   3.43750   3.47656   3.50000   3.53125 
1997-03-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-27  Thu        na        na        na   3.30469   3.31250   3.34375   3.35938   3.37500   3.40625   3.42188   3.43750   3.46875   3.50000   3.51563   3.53125 
1997-03-26  Wed        na        na        na   3.31250   3.34375   3.37500   3.37500   3.40625   3.43750   3.46094   3.46875   3.49219   3.52344   3.53125   3.56250 
1997-03-25  Tue        na        na        na   3.31250   3.34375   3.37500   3.37500   3.40625   3.43750   3.46875   3.46875   3.50000   3.53125   3.53125   3.56250 
1997-03-24  Mon        na        na        na   3.31250   3.34375   3.37500   3.37500   3.40625   3.43750   3.46094   3.46875   3.50000   3.51563   3.53906   3.56250 
1997-03-21  Fri        na        na        na   3.31250   3.33594   3.37500   3.39844   3.40625   3.43750   3.45313   3.46875   3.50000   3.53125   3.56250   3.56250 
1997-03-20  Thu        na        na        na   3.31250   3.34375   3.37500   3.37500   3.40625   3.43750   3.45313   3.48438   3.51563   3.55469   3.56250   3.58594 
1997-03-19  Wed        na        na        na   3.31250   3.34375   3.37500   3.38281   3.41406   3.44531   3.45313   3.47656   3.50781   3.53906   3.53906   3.57031 
1997-03-18  Tue        na        na        na   3.31250   3.32813   3.35938   3.39063   3.42188   3.45313   3.46875   3.48438   3.50000   3.53125   3.54688   3.57813 
1997-03-17  Mon        na        na        na   3.31250   3.31250   3.34375   3.37500   3.40625   3.43750   3.46875   3.46875   3.50000   3.53125   3.53125   3.56250 
1997-03-14  Fri        na        na        na   3.31250   3.32031   3.37500   3.37500   3.40625   3.42969   3.43750   3.46875   3.49219   3.53125   3.53125   3.56250 
1997-03-13  Thu        na        na        na   3.31250   3.31250   3.34375   3.35938   3.39063   3.42188   3.42188   3.44531   3.48438   3.50000   3.51563   3.54688 
1997-03-12  Wed        na        na        na   3.31250   3.31250   3.34375   3.36719   3.38281   3.40625   3.42188   3.43750   3.46875   3.47656   3.50000   3.53125 
1997-03-11  Tue        na        na        na   3.31250   3.31250   3.34375   3.35156   3.37500   3.40625   3.40625   3.43750   3.46094   3.46875   3.48438   3.50000 
1997-03-10  Mon        na        na        na   3.31250   3.31250   3.34375   3.34375   3.37500   3.39063   3.39063   3.42188   3.44531   3.45313   3.45313   3.50000 
1997-03-07  Fri        na        na        na   3.31250   3.31250   3.34375   3.34375   3.37500   3.37500   3.37500   3.40625   3.43750   3.43750   3.46094   3.48438 
1997-03-06  Thu        na        na        na   3.31250   3.31250   3.34375   3.34375   3.35156   3.37500   3.37500   3.37500   3.40625   3.43750   3.43750   3.46875 
1997-03-05  Wed        na        na        na   3.31250   3.31250   3.34375   3.34375   3.35938   3.37500   3.37500   3.37500   3.41406   3.41406   3.42969   3.43750 
1997-03-04  Tue        na        na        na   3.31250   3.31250   3.34375   3.34375   3.35156   3.37500   3.37500   3.37500   3.40625   3.40625   3.41406   3.43750 
1997-03-03  Mon        na        na        na   3.31250   3.31250   3.34375   3.34375   3.37500   3.37500   3.37500   3.40625   3.40625   3.40625   3.43750   3.43750 
1997-02-28  Fri        na        na        na   3.31250   3.31250   3.31250   3.34375   3.34375   3.34375   3.36719   3.37500   3.37500   3.37500   3.37500   3.37500 
1997-02-27  Thu        na        na        na   3.31250   3.31250   3.34375   3.34375   3.34375   3.37500   3.37500   3.37500   3.40625   3.40625   3.40625   3.43750 
1997-02-26  Wed        na        na        na   3.31250   3.31250   3.31250   3.34375   3.34375   3.34375   3.37500   3.37500   3.37500   3.40625   3.40625   3.41406 
1997-02-25  Tue        na        na        na   3.31250   3.31250   3.31250   3.31250   3.34375   3.34375   3.34375   3.34375   3.36719   3.37500   3.37500   3.37500 
1997-02-24  Mon        na        na        na   3.31250   3.31250   3.31250   3.31250   3.34375   3.34375   3.34375   3.34375   3.37500   3.37500   3.37500   3.37500 
1997-02-21  Fri        na        na        na   3.31250   3.31250   3.31250   3.34375   3.34375   3.34375   3.34375   3.34375   3.37500   3.37500   3.37500   3.37500 
1997-02-20  Thu        na        na        na   3.31250   3.31250   3.31250   3.32031   3.33594   3.34375   3.34375   3.35156   3.35938   3.37500   3.37500   3.37500 
1997-02-19  Wed        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.34375   3.34375   3.34375 
1997-02-18  Tue        na        na        na   3.29688   3.29688   3.29688   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250 
1997-02-17  Mon        na        na        na   3.30469   3.30469   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250 
1997-02-14  Fri        na        na        na   3.29688   3.29688   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250 
1997-02-13  Thu        na        na        na   3.30469   3.30469   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250 
1997-02-12  Wed        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250 
1997-02-11  Tue        na        na        na   3.29688   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.32031   3.32031   3.32813 
1997-02-10  Mon        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.34375   3.34375   3.34375 
1997-02-07  Fri        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.32813   3.34375   3.34375   3.34750   3.34375 
1997-02-06  Thu        na        na        na   3.32813   3.32813   3.33594   3.33594   3.33594   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375 
1997-02-05  Wed        na        na        na   3.34375   3.34375   3.35156   3.35938   3.35938   3.35938   3.36719   3.36719   3.37500   3.37500   3.37500   3.37500 
1997-02-04  Tue        na        na        na   3.34375   3.34375   3.36719   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.38281   3.38281   3.38281 
1997-02-03  Mon        na        na        na   3.34375   3.34375   3.35156   3.36719   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500 
1997-01-31  Fri        na        na        na   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375 
1997-01-30  Thu        na        na        na   3.34375   3.34375   3.34375   3.34375   3.34375   3.35156   3.35156   3.35156   3.35156   3.35156   3.35156   3.35156 
1997-01-29  Wed        na        na        na   3.35156   3.36719   3.36719   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500 
1997-01-28  Tue        na        na        na   3.35938   3.35938   3.35938   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500   3.37500 
1997-01-27  Mon        na        na        na   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375 
1997-01-24  Fri        na        na        na   3.34375   3.34375   3.34375   3.32031   3.32031   3.32031   3.32031   3.32031   3.32031   3.32031   3.32031   3.32031 
1997-01-23  Thu        na        na        na   3.33594   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250 
1997-01-22  Wed        na        na        na   3.31250   3.31250   3.31250   3.30469   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125 
1997-01-21  Tue        na        na        na   3.32031   3.31250   3.31250   3.29688   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125 
1997-01-20  Mon        na        na        na   3.34375   3.31250   3.31250   3.31250   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125 
1997-01-17  Fri        na        na        na   3.34375   3.31250   3.31250   3.31250   3.30469   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125   3.28125 
1997-01-16  Thu        na        na        na   3.31250   3.31250   3.31250   3.30469   3.28906   3.28906   3.28906   3.28906   3.28906   3.28125   3.28125   3.28125 
1997-01-15  Wed        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.30469   3.30469   3.30469 
1997-01-14  Tue        na        na        na   3.32813   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250 
1997-01-13  Mon        na        na        na   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250   3.31250 
1997-01-10  Fri        na        na        na   3.34375   3.34375   3.33594   3.33594   3.33594   3.33594   3.33594   3.33594   3.33594   3.33594   3.34375   3.34375 
1997-01-09  Thu        na        na        na   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375 
1997-01-08  Wed        na        na        na   3.34375   3.34375   3.35938   3.35938   3.35938   3.36719   3.36719   3.36719   3.36719   3.37500   3.37500   3.37500 
1997-01-07  Tue        na        na        na   3.37500   3.37500   3.37500   3.38281   3.38281   3.38281   3.38281   3.39844   3.40625   3.40625   3.40625   3.40625 
1997-01-06  Mon        na        na        na   3.40625   3.40625   3.40625   3.40625   3.42188   3.43750   3.43750   3.43750   3.43750   3.43750   3.43750   3.43750 
1997-01-03  Fri        na        na        na   3.40625   3.40625   3.40625   3.40625   3.41406   3.43750   3.43750   3.43750   3.43750   3.43750   3.43750   3.43750 
1997-01-02  Thu        na        na        na   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625 
1997-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-31  Tue        na        na        na   3.39844   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625 
1996-12-30  Mon        na        na        na   3.39063   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625 
1996-12-27  Fri        na        na        na   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625 
1996-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-24  Tue        na        na        na   3.37500   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625 
1996-12-23  Mon        na        na        na   3.37500   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625 
1996-12-20  Fri        na        na        na   3.38281   3.38281   3.39063   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625 
1996-12-19  Thu        na        na        na   3.38281   3.38281   3.40625   3.40625   3.40625   3.40625   3.40625   3.42188   3.42969   3.42969   3.42969   3.42969 
1996-12-18  Wed        na        na        na   3.40625   3.42188   3.42188   3.42188   3.42188   3.42188   3.42188   3.42188   3.42188   3.42188   3.42188   3.42969 
1996-12-17  Tue        na        na        na   3.43750   3.43750   3.43750   3.43750   3.43750   3.43750   3.44531   3.44531   3.45313   3.46875   3.47656   3.47656 
1996-12-16  Mon        na        na        na   3.43750   3.43750   3.43750   3.43750   3.43750   3.43750   3.46094   3.46094   3.46094   3.46875   3.48438   3.48438 
1996-12-13  Fri        na        na        na   3.43750   3.45313   3.46875   3.46875   3.46875   3.46875   3.47656   3.50000   3.50000   3.50000   3.53125   3.53125 
1996-12-12  Thu        na        na        na   3.43750   3.46875   3.46875   3.46875   3.46875   3.50000   3.50000   3.50000   3.53125   3.53125   3.53125   3.53906 
1996-12-11  Wed        na        na        na   3.43750   3.46875   3.47656   3.48438   3.50000   3.50781   3.51563   3.51563   3.51563   3.53125   3.56250   3.56250 
1996-12-10  Tue        na        na        na   3.42188   3.46094   3.46875   3.46875   3.47656   3.48438   3.48438   3.50000   3.50000   3.50781   3.53125   3.53125 
1996-12-09  Mon        na        na        na   3.43750   3.46875   3.46875   3.46875   3.46875   3.49219   3.49219   3.50000   3.50000   3.50781   3.53125   3.53906 
1996-12-06  Fri        na        na        na   3.43750   3.46875   3.46875   3.49219   3.50000   3.50000   3.50000   3.53125   3.53125   3.53125   3.53125   3.53125 
1996-12-05  Thu        na        na        na   3.40625   3.43750   3.43750   3.43750   3.45313   3.46875   3.46875   3.46875   3.46875   3.46875   3.46875   3.46875 
1996-12-04  Wed        na        na        na   3.40625   3.43750   3.43750   3.45313   3.46094   3.46875   3.46875   3.46875   3.46875   3.46875   3.47656   3.49219 
1996-12-03  Tue        na        na        na   3.40625   3.43750   3.43750   3.44531   3.46875   3.46875   3.49219   3.50000   3.50000   3.50000   3.50000   3.51563 
1996-12-02  Mon        na        na        na   3.40625   3.43750   3.46875   3.46875   3.50000   3.50000   3.51563   3.53125   3.53125   3.54688   3.56250   3.56250 
1996-11-29  Fri        na        na        na   3.43750   3.46875   3.50000   3.50000   3.52344   3.53125   3.53906   3.56250   3.56250   3.57031   3.59375   3.62500 
1996-11-28  Thu        na        na        na   3.44531   3.46875   3.50000   3.53125   3.56250   3.59375   3.59375   3.62500   3.62500   3.65625   3.65625   3.68750 
1996-11-27  Wed        na        na        na   3.40625   3.46875   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.62500   3.65625 
1996-11-26  Tue        na        na        na   3.40625   3.46875   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.62500   3.65625 
1996-11-25  Mon        na        na        na   3.39063   3.43750   3.46875   3.50000   3.50781   3.53906   3.54688   3.56250   3.59375   3.62500   3.63281   3.65625 
1996-11-22  Fri        na        na        na   3.43750   3.46875   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.60156   3.62500   3.65625   3.67969 
1996-11-21  Thu        na        na        na   3.37500   3.42188   3.46094   3.46875   3.50000   3.53125   3.53906   3.56250   3.59375   3.59375   3.62500   3.64844 
1996-11-20  Wed        na        na        na   3.37500   3.40625   3.43750   3.46094   3.47656   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.60938 
1996-11-19  Tue        na        na        na   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500 
1996-11-18  Mon        na        na        na   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.53125   3.56250   3.57813   3.59375   3.59375   3.62500 
1996-11-15  Fri        na        na        na   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.62500 
1996-11-14  Thu        na        na        na   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.64063 
1996-11-13  Wed        na        na        na   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.63281 
1996-11-12  Tue        na        na        na   3.39063   3.40625   3.43750   3.50000   3.53125   3.56250   3.59375   3.59375   3.62500   3.62500   3.65625   3.65625 
1996-11-11  Mon        na        na        na   3.37500   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.60156   3.62500   3.62500 
1996-11-08  Fri        na        na        na   3.38281   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.60156   3.62500   3.62500 
1996-11-07  Thu        na        na        na   3.39844   3.42188   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.64063 
1996-11-06  Wed        na        na        na   3.39063   3.40625   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.64063 
1996-11-05  Tue        na        na        na   3.40625   3.43750   3.43750   3.49219   3.53125   3.56250   3.57813   3.56250   3.62500   3.62500   3.65625   3.67969 
1996-11-04  Mon        na        na        na   3.40625   3.42188   3.43750   3.50000   3.53125   3.56250   3.57031   3.60156   3.62500   3.64063   3.66406   3.68750 
1996-11-01  Fri        na        na        na   3.39844   3.42188   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.60938   3.62500   3.65625 
1996-10-31  Thu        na        na        na   3.39844   3.42188   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.60938   3.62500   3.65625 
1996-10-30  Wed        na        na        na   3.40625   3.43750   3.43750   3.49219   3.52344   3.55469   3.56250   3.59375   3.62500   3.62500   3.65625   3.65625 
1996-10-29  Tue        na        na        na   3.40625   3.40625   3.43750   3.46875   3.50000   3.53125   3.53906   3.56250   3.57031   3.59375   3.60156   3.62500 
1996-10-28  Mon        na        na        na   3.40625   3.40625   3.43750   3.46875   3.50000   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.59375 
1996-10-25  Fri        na        na        na   3.40625   3.43750   3.46094   3.46875   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500 
1996-10-24  Thu        na        na        na   3.40625   3.43750   3.46875   3.48438   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500 
1996-10-23  Wed        na        na        na   3.42188   3.43750   3.46875   3.49219   3.50000   3.53125   3.54688   3.56250   3.57813   3.59375   3.60156   3.62500 
1996-10-22  Tue        na        na        na   3.43750   3.46875   3.46875   3.50000   3.50000   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500   3.62500 
1996-10-21  Mon        na        na        na   3.43750   3.46875   3.46875   3.50000   3.50000   3.53125   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500 
1996-10-18  Fri        na        na        na   3.46875   3.50000   3.50000   3.53125   3.55469   3.58594   3.59375   3.59375   3.62500   3.62500   3.65625   3.65625 
1996-10-17  Thu        na        na        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.66406   3.68750   3.68750   3.70313   3.71875   3.73438 
1996-10-16  Wed        na        na        na   3.50000   3.52344   3.56250   3.59375   3.60938   3.62500   3.65625   3.65625   3.68750   3.68750   3.71875   3.72656 
1996-10-15  Tue        na        na        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.66406   3.67188   3.69531   3.69531   3.72656   3.72656 
1996-10-14  Mon        na        na        na   3.50000   3.52344   3.55469   3.56250   3.59375   3.62500   3.65625   3.65625   3.67969   3.68750   3.70313   3.71875 
1996-10-11  Fri        na        na        na   3.46875   3.50000   3.52344   3.53125   3.54688   3.56250   3.57031   3.59375   3.60938   3.62500   3.64063   3.65625 
1996-10-10  Thu        na        na        na   3.46875   3.47656   3.50000   3.50000   3.53125   3.53906   3.54688   3.56250   3.57813   3.59375   3.60938   3.63281 
1996-10-09  Wed        na        na        na   3.43750   3.46875   3.50000   3.50000   3.52344   3.53125   3.53125   3.56250   3.56250   3.59375   3.59375   3.62500 
1996-10-08  Tue        na        na        na   3.46875   3.50000   3.53125   3.53125   3.56250   3.59375   3.60156   3.61719   3.62500   3.64844   3.67969   3.68750 
1996-10-07  Mon        na        na        na   3.48438   3.50000   3.53125   3.53125   3.56250   3.59375   3.60156   3.62500   3.64063   3.65625   3.66406   3.68750 
1996-10-04  Fri        na        na        na   3.50000   3.53125   3.53125   3.56250   3.60156   3.60156   3.63281   3.65625   3.67969   3.70313   3.71875   3.74219 
1996-10-03  Thu        na        na        na   3.50000   3.53125   3.53125   3.56250   3.59375   3.59375   3.62500   3.65625   3.68750   3.68750   3.71875   3.71875 
1996-10-02  Wed        na        na        na   3.50000   3.53125   3.56250   3.58594   3.61719   3.64844   3.67188   3.67969   3.71094   3.71875   3.74219   3.75000 
1996-10-01  Tue        na        na        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.68750   3.71875   3.72656   3.75000   3.75781 
1996-09-30  Mon        na        na        na   3.50000   3.53125   3.56250   3.57031   3.60156   3.63281   3.66406   3.68750   3.71875   3.71875   3.72656   3.75000 
1996-09-27  Fri        na        na        na   3.50000   3.53125   3.53125   3.56250   3.59375   3.62500   3.65625   3.65625   3.68750   3.71875   3.71875   3.75000 
1996-09-26  Thu        na        na        na   3.53125   3.56250   3.57031   3.60156   3.63281   3.66406   3.68750   3.71875   3.73438   3.75000   3.78125   3.81250 
1996-09-25  Wed        na        na        na   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.71875   3.75000   3.78125   3.81250   3.84375 
1996-09-24  Tue        na        na        na   3.56250   3.59375   3.62500   3.68750   3.71875   3.75000   3.77344   3.78125   3.80469   3.82813   3.84375   3.87500 
1996-09-23  Mon        na        na        na   3.53125   3.56250   3.59375   3.64063   3.67188   3.71094   3.72656   3.75000   3.75000   3.78125   3.80469   3.81250 
1996-09-20  Fri        na        na        na   3.53125   3.56250   3.59375   3.62500   3.65625   3.67969   3.71094   3.71875   3.75000   3.78125   3.78125   3.81250 
1996-09-19  Thu        na        na        na   3.59375   3.65625   3.68750   3.71875   3.75000   3.78125   3.79688   3.81250   3.84375   3.87500   3.87500   3.90625 
1996-09-18  Wed        na        na        na   3.58594   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.79688   3.81250   3.84375   3.87500   3.90625 
1996-09-17  Tue        na        na        na   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.78906   3.81250   3.84375   3.84375   3.87500 
1996-09-16  Mon        na        na        na   3.59375   3.65625   3.68750   3.72656   3.75781   3.78125   3.81250   3.82813   3.84375   3.87500   3.89063   3.91406 
1996-09-13  Fri        na        na        na   3.61719   3.68750   3.75000   3.79688   3.82813   3.85938   3.87500   3.90625   3.93750   3.95313   3.96875   4.00000 
1996-09-12  Thu        na        na        na   3.64844   3.70313   3.79688   3.85156   3.89063   3.91406   3.93750   3.96875   3.99219   4.00000   4.01563   4.03125 
1996-09-11  Wed        na        na        na   3.65625   3.71875   3.81250   3.87500   3.90625   3.93750   3.95313   3.97656   4.00000   4.00000   4.03125   4.03125 
1996-09-10  Tue        na        na        na   3.65625   3.71875   3.81250   3.87500   3.90625   3.93750   3.96875   3.98438   4.00000   4.00000   4.03125   4.03125 
1996-09-09  Mon        na        na        na   3.68750   3.75000   3.87500   3.90625   3.93750   3.96875   4.00000   4.01563   4.03125   4.06250   4.06250   4.10156 
1996-09-06  Fri        na        na        na   3.70313   3.81250   3.93750   3.96875   4.03125   4.06250   4.08594   4.10938   4.12500   4.14063   4.15625   4.17969 
1996-09-05  Thu        na        na        na   3.75000   3.90625   4.00000   4.06250   4.10156   4.14844   4.15625   4.18750   4.18750   4.21094   4.25000   4.26563 
1996-09-04  Wed        na        na        na   3.75000   3.90625   4.03125   4.06250   4.12500   4.15625   4.18750   4.18750   4.21875   4.21875   4.25000   4.25000 
1996-09-03  Tue        na        na        na   3.72656   3.84375   4.00000   4.03125   4.06250   4.12500   4.12500   4.15625   4.17969   4.18750   4.20313   4.21875 
1996-09-02  Mon        na        na        na   3.75000   3.87500   4.00000   4.03906   4.06250   4.10938   4.12500   4.14063   4.17188   4.17188   4.19531   4.22656 
1996-08-30  Fri        na        na        na   3.78125   3.89063   4.00000   4.05469   4.08594   4.11719   4.12500   4.14844   4.15625   4.15625   4.18750   4.21094 
1996-08-29  Thu        na        na        na   3.82031   3.96875   4.06250   4.12500   4.17969   4.21875   4.22656   4.25000   4.25000   4.28125   4.28906   4.31250 
1996-08-28  Wed        na        na        na   3.80469   3.93750   4.06250   4.09375   4.12500   4.18750   4.20313   4.20313   4.24219   4.24219   4.25781   4.25781 
1996-08-27  Tue        na        na        na   3.74219   3.85938   3.93750   3.96875   4.01563   4.05469   4.06250   4.10156   4.09375   4.12500   4.16406   4.15625 
1996-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-08-23  Fri        na        na        na   3.65625   3.72656   3.78906   3.82031   3.85938   3.87500   3.87500   3.92188   3.92969   3.93750   3.99219   4.00000 
1996-08-22  Thu        na        na        na   3.81250   3.95313   4.04688   4.06250   4.12500   4.17188   4.17188   4.18750   4.18750   4.18750   4.22656   4.24219 
1996-08-21  Wed        na        na        na   3.82813   3.93750   4.00000   4.06250   4.09375   4.12500   4.12500   4.14844   4.15625   4.15625   4.18750   4.18750 
1996-08-20  Tue        na        na        na   3.87500   3.98438   4.03906   4.06250   4.11719   4.12500   4.12500   4.14063   4.17188   4.17188   4.18750   4.18750 
1996-08-19  Mon        na        na        na   3.86719   3.97656   4.00000   4.03125   4.06250   4.10156   4.10156   4.11719   4.12500   4.12500   4.16406   4.17969 
1996-08-16  Fri        na        na        na   3.87500   3.97656   4.03906   4.07031   4.07813   4.12500   4.14844   4.14844   4.15625   4.15625   4.21875   4.21875 
1996-08-15  Thu        na        na        na   3.87500   3.99219   4.08594   4.12500   4.14063   4.17969   4.17969   4.18750   4.18750   4.18750   4.25000   4.25000 
1996-08-14  Wed        na        na        na   3.92969   4.00000   4.09375   4.12500   4.13281   4.18750   4.18750   4.18750   4.22656   4.25000   4.25000   4.25000 
1996-08-13  Tue        na        na        na   3.93750   4.06250   4.12500   4.15625   4.18750   4.22656   4.24219   4.25781   4.25781   4.27344   4.29688   4.31250 
1996-08-12  Mon        na        na        na   3.93750   4.05469   4.11719   4.14063   4.17969   4.20313   4.21875   4.25000   4.25000   4.28125   4.28906   4.31250 
1996-08-09  Fri        na        na        na   3.84375   3.93750   4.00781   4.06250   4.09375   4.12500   4.15625   4.16406   4.18750   4.21875   4.22656   4.25000 
1996-08-08  Thu        na        na        na   3.81250   3.87500   3.93750   4.00000   4.03125   4.06250   4.09375   4.09375   4.12500   4.15625   4.15625   4.18750 
1996-08-07  Wed        na        na        na   3.81250   3.90625   3.96875   4.00000   4.03125   4.06250   4.08594   4.11719   4.14844   4.17188   4.18750   4.21875 
1996-08-06  Tue        na        na        na   3.70313   3.75000   3.81250   3.84375   3.87500   3.91406   3.93750   3.96875   4.00000   4.03125   4.06250   4.07813 
1996-08-05  Mon        na        na        na   3.68750   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750   3.96875   4.00000   4.03125   4.06250 
1996-08-02  Fri        na        na        na   3.68750   3.73438   3.79688   3.82031   3.85156   3.89844   3.93750   3.96875   4.00000   4.03125   4.06250   4.10156 
1996-08-01  Thu        na        na        na   3.68750   3.75000   3.81250   3.85938   3.88281   3.92188   3.93750   3.97656   4.00000   4.02344   4.06250   4.10938 
1996-07-31  Wed        na        na        na   3.68750   3.75000   3.81250   3.87500   3.92969   3.93750   3.97656   4.00000   4.02344   4.06250   4.08594   4.12500 
1996-07-30  Tue        na        na        na   3.69531   3.75000   3.81250   3.87500   3.90625   3.93750   3.96875   4.00000   4.03125   4.06250   4.09375   4.12500 
1996-07-29  Mon        na        na        na   3.70313   3.75000   3.81250   3.87500   3.91406   3.93750   3.96875   4.00000   4.00000   4.03125   4.06250   4.11719 
1996-07-26  Fri        na        na        na   3.68750   3.72656   3.78125   3.80469   3.85156   3.87500   3.89844   3.93750   3.97656   4.00000   4.03906   4.06250 
1996-07-25  Thu        na        na        na   3.65625   3.68750   3.71875   3.75000   3.78906   3.81250   3.83594   3.86719   3.89063   3.93750   3.95313   4.01563 
1996-07-24  Wed        na        na        na   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.89844   3.93750   3.96094   4.00000 
1996-07-23  Tue        na        na        na   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750   3.96875   4.00000   4.06250 
1996-07-22  Mon        na        na        na   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.90625   3.93750   3.96875   4.00000   4.06250 
1996-07-19  Fri        na        na        na   3.68750   3.73438   3.75000   3.79688   3.81250   3.85156   3.87500   3.90625   3.93750   3.96875   4.00781   4.06250 
1996-07-18  Thu        na        na        na   3.71875   3.76563   3.81250   3.84375   3.89063   3.92969   3.96875   4.00781   4.03125   4.07031   4.10938   4.14844 
1996-07-17  Wed        na        na        na   3.75000   3.81250   3.84375   3.87500   3.93750   3.95313   4.00000   4.03125   4.07031   4.11719   4.14844   4.18750 
1996-07-16  Tue        na        na        na   3.75000   3.82031   3.88281   3.92969   3.96875   4.00000   4.03125   4.06250   4.12500   4.15625   4.21875   4.25000 
1996-07-15  Mon        na        na        na   3.75000   3.81250   3.83594   3.87500   3.89063   3.93750   3.96875   4.00000   4.04688   4.06250   4.12500   4.18750 
1996-07-12  Fri        na        na        na   3.75000   3.80469   3.82813   3.86719   3.90625   3.93750   3.96875   4.00000   4.03125   4.06250   4.12500   4.18750 
1996-07-11  Thu        na        na        na   3.77344   3.81250   3.86719   3.89844   3.93750   3.96875   4.00000   4.03906   4.06250   4.11719   4.17188   4.20313 
1996-07-10  Wed        na        na        na   3.78125   3.82031   3.87500   3.90625   3.93750   3.97656   4.00781   4.06250   4.10156   4.12500   4.18750   4.21875 
1996-07-09  Tue        na        na        na   3.84375   3.88281   3.93750   3.96875   4.00000   4.03125   4.06250   4.12500   4.15625   4.18750   4.25000   4.28125 
1996-07-08  Mon        na        na        na   3.82813   3.87500   3.92969   3.95313   3.99219   4.02344   4.06250   4.09375   4.12500   4.17188   4.21875   4.25781 
1996-07-05  Fri        na        na        na   3.81250   3.84375   3.87500   3.90625   3.93750   3.98438   4.00000   4.03906   4.06250   4.10938   4.14063   4.18750 
1996-07-04  Thu        na        na        na   3.81250   3.86719   3.88281   3.92969   3.93750   4.00000   4.02344   4.04688   4.06250   4.12500   4.15625   4.18750 
1996-07-03  Wed        na        na        na   3.81250   3.87500   3.90625   3.93750   3.96875   4.00000   4.03125   4.06250   4.09375   4.12500   4.18750   4.25000 
1996-07-02  Tue        na        na        na   3.81250   3.85156   3.87500   3.90625   3.93750   4.00000   4.02344   4.03906   4.06250   4.12500   4.18750   4.21875 
1996-07-01  Mon        na        na        na   3.81250   3.84375   3.87500   3.91406   3.93750   4.00000   4.02344   4.03125   4.06250   4.12500   4.18750   4.21875 
1996-06-28  Fri        na        na        na   3.81250   3.85156   3.89063   3.93750   3.96094   4.00000   4.01563   4.04688   4.06250   4.12500   4.18750   4.25000 
1996-06-27  Thu        na        na        na   3.87500   3.90625   3.93750   3.97656   4.00000   4.03125   4.06250   4.10156   4.13281   4.18750   4.25000   4.29688 
1996-06-26  Wed        na        na        na   3.87500   3.91406   3.93750   3.97656   4.00000   4.03906   4.07813   4.12500   4.17188   4.20313   4.25000   4.29688 
1996-06-25  Tue        na        na        na   3.87500   3.90625   3.93750   4.00000   4.01563   4.05469   4.11719   4.12500   4.18750   4.22656   4.25000   4.31250 
1996-06-24  Mon        na        na        na   3.87500   3.92188   3.97656   4.00000   4.03906   4.06250   4.12500   4.13281   4.18750   4.25000   4.28125   4.31250 
1996-06-21  Fri        na        na        na   3.86719   3.89844   3.96875   4.00000   4.06250   4.08594   4.12500   4.17969   4.25000   4.28125   4.31250   4.35156 
1996-06-20  Thu        na        na        na   3.87500   3.93750   4.00000   4.06250   4.12500   4.15625   4.18750   4.25000   4.28125   4.31250   4.37500   4.40625 
1996-06-19  Wed        na        na        na   3.87500   3.93750   4.00000   4.03125   4.06250   4.12500   4.18750   4.21875   4.25000   4.28125   4.32031   4.37500 
1996-06-18  Tue        na        na        na   3.92188   3.97656   4.06250   4.11719   4.17969   4.25000   4.25000   4.30469   4.35156   4.37500   4.43750   4.50000 
1996-06-17  Mon        na        na        na   3.87500   3.93750   4.00000   4.06250   4.12500   4.14844   4.18750   4.25000   4.30469   4.33594   4.37500   4.39844 
1996-06-14  Fri        na        na        na   3.87500   3.93750   4.00000   4.06250   4.12500   4.13281   4.18750   4.25000   4.26563   4.31250   4.31250   4.37500 
1996-06-13  Thu        na        na        na   3.87500   3.92188   3.96875   4.00000   4.06250   4.07813   4.12500   4.14844   4.18750   4.21094   4.25000   4.27344 
1996-06-12  Wed        na        na        na   3.87500   3.88281   3.93750   3.98438   4.00000   4.03906   4.07031   4.10938   4.13281   4.18750   4.19531   4.25000 
1996-06-11  Tue        na        na        na   3.87500   3.90625   3.93750   3.99219   4.00000   4.03906   4.06250   4.11719   4.12500   4.17188   4.19531   4.24219 
1996-06-10  Mon        na        na        na   3.85938   3.88281   3.93750   3.96875   4.00000   4.00000   4.04688   4.06250   4.10156   4.12500   4.17969   4.19531 
1996-06-07  Fri        na        na        na   3.83594   3.87500   3.93750   3.95313   3.97656   4.00000   4.01563   4.04688   4.06250   4.09375   4.12500   4.17188 
1996-06-06  Thu        na        na        na   3.87500   3.92188   3.97656   4.00000   4.03125   4.03906   4.06250   4.09375   4.12500   4.15625   4.18750   4.22656 
1996-06-05  Wed        na        na        na   3.87500   3.92969   3.96875   4.00000   4.02344   4.03125   4.06250   4.06250   4.09375   4.12500   4.15625   4.18750 
1996-06-04  Tue        na        na        na   3.87500   3.93750   3.96094   4.00000   4.03125   4.03906   4.06250   4.08594   4.12500   4.12500   4.16406   4.18750 
1996-06-03  Mon        na        na        na   3.88281   3.93750   4.00000   4.00000   4.03125   4.04688   4.06250   4.09375   4.12500   4.12500   4.16406   4.18750 
1996-05-31  Fri        na        na        na   3.87500   3.87500   3.93750   3.93750   3.96875   3.96875   4.00000   4.00000   4.01563   4.05469   4.06250   4.11719 
1996-05-30  Thu        na        na        na   3.87500   3.87500   3.93750   3.94531   3.96094   3.96875   3.98438   4.00000   4.00781   4.03906   4.06250   4.09375 
1996-05-29  Wed        na        na        na   3.87500   3.87500   3.92188   3.92969   3.93750   3.93750   3.96875   3.97656   4.00000   4.01563   4.06250   4.08594 
1996-05-28  Tue        na        na        na   3.87500   3.87500   3.88281   3.90625   3.93750   3.93750   3.93750   3.97656   4.00000   4.00000   4.06250   4.06250 
1996-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-24  Fri        na        na        na   3.87500   3.87500   3.93750   3.93750   3.95313   3.96875   3.99219   4.02344   4.02344   4.06250   4.07813   4.09375 
1996-05-23  Thu        na        na        na   3.87500   3.87500   3.93750   3.93750   3.96875   3.96875   4.00000   4.00000   4.03125   4.05469   4.06250   4.10156 
1996-05-22  Wed        na        na        na   3.87500   3.87500   3.93750   3.93750   3.97656   3.99219   4.00000   4.03125   4.03125   4.06250   4.10938   4.11719 
1996-05-21  Tue        na        na        na   3.87500   3.88281   3.93750   3.95313   4.00000   4.00000   4.01563   4.05469   4.06250   4.06250   4.10938   4.12500 
1996-05-20  Mon        na        na        na   3.87500   3.89844   3.93750   3.97656   3.99219   4.00000   4.00000   4.05469   4.06250   4.08594   4.11719   4.12500 
1996-05-17  Fri        na        na        na   3.87500   3.90625   3.93750   3.96875   4.00000   4.03125   4.03125   4.06250   4.06250   4.09375   4.12500   4.15625 
1996-05-16  Thu        na        na        na   3.87500   3.88281   3.92969   3.93750   3.95313   4.00000   4.00000   4.01563   4.06250   4.06250   4.10156   4.12500 
1996-05-15  Wed        na        na        na   3.87500   3.87500   3.89063   3.93750   3.93750   3.97656   3.99219   4.00000   4.03906   4.05469   4.09375   4.11719 
1996-05-14  Tue        na        na        na   3.87500   3.87500   3.87500   3.90625   3.93750   3.96875   3.96875   4.00000   4.00000   4.06250   4.06250   4.09375 
1996-05-13  Mon        na        na        na   3.87500   3.87500   3.88281   3.91406   3.93750   3.96875   4.00000   4.00000   4.03125   4.06250   4.10938   4.12500 
1996-05-10  Fri        na        na        na   3.87500   3.88281   3.92188   3.93750   3.94531   3.96875   3.97656   4.00000   4.00781   4.03906   4.09375   4.11719 
1996-05-09  Thu        na        na        na   3.87500   3.87500   3.87500   3.88281   3.92969   3.93750   3.93750   3.97656   4.00000   4.00000   4.05469   4.07813 
1996-05-08  Wed        na        na        na   3.85938   3.87500   3.87500   3.87500   3.90625   3.92188   3.93750   3.93750   3.99219   4.00000   4.03906   4.06250 
1996-05-07  Tue        na        na        na   3.84375   3.84375   3.87500   3.87500   3.87500   3.90625   3.93750   3.93750   3.98438   4.00000   4.04688   4.06250 
1996-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-03  Fri        na        na        na   3.87500   3.89844   3.90625   3.93750   3.93750   3.93750   3.99219   4.00000   4.03906   4.06250   4.10156   4.12500 
1996-05-02  Thu        na        na        na   3.81250   3.81250   3.81250   3.83594   3.86719   3.87500   3.87500   3.87500   3.93750   3.93750   4.00000   4.00000 
1996-05-01  Wed        na        na        na   3.81250   3.81250   3.81250   3.84375   3.85156   3.87500   3.87500   3.87500   3.93750   3.93750   4.00000   4.00000 
1996-04-30  Tue        na        na        na   3.81250   3.81250   3.81250   3.82813   3.86719   3.87500   3.87500   3.89063   3.93750   3.93750   4.00000   4.00000 
1996-04-29  Mon        na        na        na   3.81250   3.81250   3.81250   3.81250   3.82813   3.85156   3.87500   3.87500   3.89063   3.93750   3.93750   4.00000 
1996-04-26  Fri        na        na        na   3.81250   3.81250   3.81250   3.81250   3.83594   3.87500   3.87500   3.87500   3.93750   3.93750   4.00000   4.00781 
1996-04-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-24  Wed        na        na        na   3.81250   3.81250   3.81250   3.81250   3.85938   3.87500   3.87500   3.89063   3.93750   3.93750   4.00000   4.02344 
1996-04-23  Tue        na        na        na   3.85156   3.85938   3.86719   3.87500   3.87500   3.91406   3.93750   3.96094   4.00000   4.00000   4.06250   4.06250 
1996-04-22  Mon        na        na        na   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   3.96094   4.00000   4.00000   4.05469   4.06250   4.11719 
1996-04-19  Fri        na        na        na   3.90625   3.90625   3.92969   3.93750   3.95313   4.00000   4.00000   4.05469   4.07031   4.12500   4.16406   4.18750 
1996-04-18  Thu        na        na        na   3.92969   3.97656   3.99219   4.03125   4.06250   4.06250   4.12500   4.12500   4.18750   4.19531   4.25000   4.25000 
1996-04-17  Wed        na        na        na   3.98438   4.00000   4.00781   4.06250   4.12500   4.12500   4.18750   4.23438   4.24219   4.25000   4.31250   4.31250 
1996-04-16  Tue        na        na        na   4.00000   4.00000   4.01563   4.05469   4.10938   4.12500   4.12500   4.18750   4.18750   4.21875   4.25000   4.28906 
1996-04-15  Mon        na        na        na   4.00000   4.00000   4.00000   4.06250   4.10938   4.12500   4.17969   4.18750   4.20313   4.25000   4.26563   4.31250 
1996-04-12  Fri        na        na        na   4.00000   4.00000   4.05469   4.06250   4.12500   4.14063   4.18750   4.20313   4.23438   4.25000   4.28125   4.31250 
1996-04-11  Thu        na        na        na   4.00000   4.01563   4.06250   4.06250   4.12500   4.12500   4.12500   4.18750   4.25000   4.25000   4.31250   4.31250 
1996-04-10  Wed        na        na        na   4.01563   4.04688   4.07813   4.12500   4.12500   4.18750   4.21875   4.25000   4.25000   4.30469   4.31250   4.31250 
1996-04-09  Tue        na        na        na   4.06250   4.10156   4.12500   4.18750   4.21094   4.25000   4.27344   4.27344   4.31250   4.31250   4.37500   4.37500 
1996-04-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-04  Thu        na        na        na   4.06250   4.12500   4.12500   4.18750   4.18750   4.23438   4.25000   4.26563   4.31250   4.32813   4.37500   4.37500 
1996-04-03  Wed        na        na        na   4.06250   4.12500   4.17188   4.18750   4.23438   4.25000   4.25000   4.30469   4.31250   4.32813   4.37500   4.38281 
1996-04-02  Tue        na        na        na   4.06250   4.10156   4.12500   4.17188   4.18750   4.22656   4.25000   4.28906   4.31250   4.32031   4.37500   4.37500 
1996-04-01  Mon        na        na        na   4.12500   4.14063   4.18750   4.23438   4.25000   4.28125   4.31250   4.34375   4.37500   4.39063   4.43750   4.45313 
1996-03-29  Fri        na        na        na   4.11719   4.14844   4.18750   4.25000   4.30469   4.31250   4.34375   4.37500   4.39063   4.43750   4.45313   4.49219 
1996-03-28  Thu        na        na        na   4.09375   4.12500   4.18750   4.25000   4.29688   4.31250   4.34375   4.35938   4.37500   4.43750   4.46875   4.50000 
1996-03-27  Wed        na        na        na   4.10156   4.14063   4.20313   4.25000   4.31250   4.36719   4.37500   4.39844   4.41406   4.45313   4.50000   4.50000 
1996-03-26  Tue        na        na        na   4.12500   4.18750   4.25000   4.31250   4.34375   4.37500   4.38281   4.43750   4.43750   4.47656   4.50000   4.53125 
1996-03-25  Mon        na        na        na   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.43750   4.50000   4.50000   4.50000   4.56250   4.56250 
1996-03-22  Fri        na        na        na   4.18750   4.25000   4.31250   4.36719   4.43750   4.46875   4.49219   4.50000   4.55469   4.57813   4.60938   4.62500 
1996-03-21  Thu        na        na        na   4.11719   4.17969   4.23438   4.25000   4.31250   4.31250   4.37500   4.38281   4.43750   4.43750   4.50000   4.50000 
1996-03-20  Wed        na        na        na   4.12500   4.18750   4.25000   4.30469   4.31250   4.35938   4.37500   4.42969   4.43750   4.47656   4.50000   4.52344 
1996-03-19  Tue        na        na        na   4.12500   4.18750   4.25000   4.31250   4.31250   4.34375   4.37500   4.41406   4.43750   4.46875   4.50000   4.54688 
1996-03-18  Mon        na        na        na   4.14063   4.19531   4.31250   4.32813   4.37500   4.43750   4.43750   4.50000   4.50000   4.50781   4.56250   4.62500 
1996-03-15  Fri        na        na        na   4.12500   4.18750   4.28125   4.31250   4.32031   4.37500   4.39063   4.43750   4.43750   4.50000   4.51563   4.56250 
1996-03-14  Thu        na        na        na   4.12500   4.18750   4.25000   4.25781   4.31250   4.31250   4.35938   4.37500   4.39845   4.43750   4.49220   4.50000 
1996-03-13  Wed        na        na        na   4.12500   4.18750   4.25000   4.27344   4.31250   4.34375   4.37500   4.40625   4.43750   4.46875   4.50000   4.50000 
1996-03-12  Tue        na        na        na   4.13281   4.18750   4.25000   4.31250   4.32813   4.37500   4.41406   4.43750   4.43750   4.44531   4.50000   4.50000 
1996-03-11  Mon        na        na        na   4.18750   4.25000   4.31250   4.32031   4.37500   4.37500   4.40625   4.42188   4.43750   4.50000   4.50000   4.54688 
1996-03-08  Fri        na        na        na   4.12500   4.18750   4.25000   4.25000   4.30469   4.31250   4.31250   4.34375   4.37500   4.37500   4.39063   4.39063 
1996-03-07  Thu        na        na        na   4.12500   4.18750   4.25000   4.25000   4.28906   4.31250   4.31250   4.31250   4.33594   4.37500   4.37500   4.37500 
1996-03-06  Wed        na        na        na   4.17969   4.21094   4.25000   4.30469   4.31250   4.31250   4.32813   4.37500   4.37500   4.37500   4.41406   4.42188 
1996-03-05  Tue        na        na        na   4.18750   4.25000   4.31250   4.31250   4.31250   4.32031   4.35938   4.37500   4.37500   4.37500   4.43750   4.43750 
1996-03-04  Mon        na        na        na   4.25000   4.25000   4.36719   4.37500   4.37500   4.37500   4.43750   4.43750   4.43750   4.45313   4.50000   4.50000 
1996-03-01  Fri        na        na        na   4.25000   4.26563   4.32031   4.37500   4.37500   4.37500   4.43750   4.43750   4.43750   4.49219   4.50000   4.50000 
1996-02-29  Thu        na        na        na   4.18750   4.25000   4.31250   4.37500   4.37500   4.37500   4.43750   4.43750   4.43750   4.50000   4.50000   4.50000 
1996-02-28  Wed        na        na        na   4.25000   4.31250   4.37500   4.37500   4.43750   4.43750   4.43750   4.50000   4.50000   4.50000   4.56250   4.56250 
1996-02-27  Tue        na        na        na   4.25000   4.33594   4.43750   4.43750   4.48438   4.50000   4.50000   4.50000   4.56250   4.56250   4.62500   4.62500 
1996-02-26  Mon        na        na        na   4.31250   4.37500   4.43750   4.43750   4.50000   4.50000   4.50000   4.56250   4.56250   4.56250   4.62500   4.62500 
1996-02-23  Fri        na        na        na   4.25000   4.31250   4.37500   4.42188   4.44531   4.50000   4.50000   4.53125   4.56250   4.56250   4.56250   4.56250 
1996-02-22  Thu        na        na        na   4.31250   4.37500   4.50000   4.53125   4.56250   4.56250   4.57813   4.60938   4.60938   4.64844   4.64844   4.64844 
1996-02-21  Wed        na        na        na   4.37500   4.43750   4.56250   4.62500   4.62500   4.67188   4.68750   4.68750   4.70313   4.75000   4.75000   4.75000 
1996-02-20  Tue        na        na        na   4.35938   4.42969   4.50000   4.56250   4.56250   4.60938   4.61719   4.62500   4.64063   4.67188   4.68750   4.68750 
1996-02-19  Mon        na        na        na   4.31250   4.39063   4.50000   4.55469   4.56250   4.56250   4.56250   4.61719   4.61719   4.62500   4.62500   4.62500 
1996-02-16  Fri        na        na        na   4.31250   4.37500   4.43750   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.56250   4.56250   4.56250 
1996-02-15  Thu        na        na        na   4.37500   4.43750   4.50781   4.56250   4.56250   4.56250   4.56250   4.56250   4.58594   4.60156   4.61719   4.62500 
1996-02-14  Wed        na        na        na   4.31250   4.40625   4.48438   4.50000   4.50000   4.50000   4.50000   4.50000   4.51563   4.53906   4.54688   4.56250 
1996-02-13  Tue        na        na        na   4.25000   4.31250   4.37500   4.37500   4.38281   4.43750   4.43750   4.43750   4.43750   4.43750   4.44531   4.45313 
1996-02-12  Mon        na        na        na   4.25000   4.31250   4.33594   4.35156   4.37500   4.37500   4.39063   4.42969   4.42969   4.42969   4.43750   4.43750 
1996-02-09  Fri        na        na        na   4.25000   4.31250   4.37500   4.37500   4.37500   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.45313 
1996-02-08  Thu        na        na        na   4.25000   4.31250   4.31250   4.32031   4.36719   4.36719   4.37500   4.39063   4.40625   4.42188   4.42188   4.42969 
1996-02-07  Wed        na        na        na   4.31250   4.33594   4.37500   4.37500   4.37500   4.37500   4.37500   4.42188   4.43750   4.43750   4.43750   4.43750 
1996-02-06  Tue        na        na        na   4.37500   4.41406   4.43750   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000 
1996-02-05  Mon        na        na        na   4.38281   4.43750   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000 
1996-02-02  Fri        na        na        na   4.37500   4.37500   4.37500   4.37500   4.38281   4.40625   4.42969   4.42969   4.43750   4.43750   4.43750   4.43750 
1996-02-01  Thu        na        na        na   4.35938   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.38281   4.38281 
1996-01-31  Wed        na        na        na   4.37500   4.37500   4.37500   4.37500   4.41406   4.42188   4.42969   4.43750   4.43750   4.43750   4.43750   4.43750 
1996-01-30  Tue        na        na        na   4.48438   4.53125   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250 
1996-01-29  Mon        na        na        na   4.62500   4.67969   4.68750   4.70313   4.70313   4.70313   4.70313   4.70313   4.70313   4.70313   4.70313   4.70313 
1996-01-26  Fri        na        na        na   4.60938   4.67188   4.67188   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.67969 
1996-01-25  Thu        na        na        na   4.60938   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500 
1996-01-24  Wed        na        na        na   4.57813   4.59375   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500 
1996-01-23  Tue        na        na        na   4.62500   4.64063   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750 
1996-01-22  Mon        na        na        na   4.47656   4.49219   4.49219   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000 
1996-01-19  Fri        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000 
1996-01-18  Thu        na        na        na   4.43750   4.43750   4.49219   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000 
1996-01-17  Wed        na        na        na   4.50000   4.50000   4.55469   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250 
1996-01-16  Tue        na        na        na   4.56250   4.56250   4.56250   4.56250   4.58594   4.58594   4.58594   4.58594   4.57813   4.57813   4.57813   4.59375 
1996-01-15  Mon        na        na        na   4.62500   4.68750   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000 
1996-01-12  Fri        na        na        na   4.75000   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250 
1996-01-11  Thu        na        na        na   4.75000   4.81250   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1996-01-10  Wed        na        na        na   4.75000   4.79688   4.82813   4.84375   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1996-01-09  Tue        na        na        na   4.81250   4.89063   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750 
1996-01-08  Mon        na        na        na   4.93750   5.00000   5.06250   5.06250   5.06250   5.06250   5.05469   5.02344   5.00000   5.00000   5.00000   5.00000 
1996-01-05  Fri        na        na        na   4.81250   4.87500   4.92188   4.92969   4.93750   4.93750   4.93750   4.92969   4.92188   4.92188   4.92188   4.92188 
1996-01-04  Thu        na        na        na   4.81250   4.86719   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1996-01-03  Wed        na        na        na   4.75000   4.81250   4.86719   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1996-01-02  Tue        na        na        na   4.81250   4.87500   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750 
1996-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-29  Fri        na        na        na   4.93750   4.99219   5.00000   5.00000   5.05469   5.05469   5.03906   5.03906   5.02344   5.02344   5.00781   5.00781 
1995-12-28  Thu        na        na        na   5.00000   5.06250   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1995-12-27  Wed        na        na        na   5.14063   5.20313   5.20313   5.23438   5.23438   5.21875   5.20313   5.18750   5.18750   5.17969   5.17969   5.17969 
1995-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-22  Fri        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.20313   5.20313   5.20313 
1995-12-21  Thu        na        na        na   5.25000   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.25000   5.25000   5.25000 
1995-12-20  Wed        na        na        na   5.23438   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1995-12-19  Tue        na        na        na   5.37500   5.39063   5.39063   5.37500   5.37500   5.37500   5.37500   5.34375   5.34375   5.34375   5.34375   5.34375 
1995-12-18  Mon        na        na        na   5.18750   5.25000   5.25000   5.25000   5.25000   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1995-12-15  Fri        na        na        na   5.25000   5.31250   5.31250   5.31250   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1995-12-14  Thu        na        na        na   5.68750   5.68750   5.68750   5.62500   5.59375   5.54688   5.54688   5.50000   5.50000   5.48438   5.43750   5.43750 
1995-12-13  Wed        na        na        na   5.81250   5.87500   5.87500   5.81250   5.75000   5.71875   5.68750   5.65625   5.62500   5.62500   5.56250   5.56250 
1995-12-12  Tue        na        na        na   5.68750   5.75000   5.75000   5.68750   5.62500   5.62500   5.56250   5.56250   5.51563   5.50000   5.50000   5.50000 
1995-12-11  Mon        na        na        na   5.87500   5.87500   5.87500   5.81250   5.81250   5.75000   5.68750   5.68750   5.62500   5.62500   5.56250   5.56250 
1995-12-08  Fri        na        na        na   5.62500   5.68750   5.68750   5.62500   5.62500   5.56250   5.56250   5.56250   5.50000   5.50000   5.50000   5.50000 
1995-12-07  Thu        na        na        na   5.93750   6.00000   6.01563   6.00000   5.93750   5.87500   5.81250   5.81250   5.75000   5.75000   5.68750   5.64063 
1995-12-06  Wed        na        na        na   6.06250   6.06250   6.06250   6.00000   5.93750   5.87500   5.81250   5.81250   5.75000   5.75000   5.68750   5.68750 
1995-12-05  Tue        na        na        na   6.37500   6.39063   6.39063   6.32813   6.23438   6.17188   6.07813   6.00000   5.93750   5.87500   5.87500   5.81250 
1995-12-04  Mon        na        na        na   6.62500   6.68750   6.62500   6.60938   6.50000   6.37500   6.25000   6.25000   6.12500   6.09375   6.06250   6.00000 
1995-12-01  Fri        na        na        na   6.35938   6.35938   6.35938   6.34375   6.29688   6.26563   6.21875   6.10938   6.03125   5.98438   5.93750   5.93750 
1995-11-30  Thu        na        na        na   6.29688   6.31250   6.37500   6.35938   6.31250   6.25000   6.18750   6.12500   6.06250   6.04688   6.00000   6.00000 
1995-11-29  Wed        na        na        na   5.37500   5.42188   5.42188   5.42188   5.42188   5.42188   5.42188   5.40625   5.40625   5.40625   5.40625   5.40625 
1995-11-28  Tue        na        na        na   5.31250   5.42188   5.40625   5.40625   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1995-11-27  Mon        na        na        na   5.31250   5.34375   5.35156   5.35156   5.35938   5.32813   5.32031   5.32031   5.31250   5.31250   5.31250   5.31250 
1995-11-24  Fri        na        na        na   5.32813   5.43750   5.43750   5.43750   5.43750   5.43750   5.39063   5.37500   5.37500   5.37500   5.37500   5.37500 
1995-11-23  Thu        na        na        na   5.48438   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1995-11-22  Wed        na        na        na   5.51563   5.56250   5.56250   5.55469   5.53125   5.51563   5.51563   5.50000   5.50000   5.50000   5.50000   5.50000 
1995-11-21  Tue        na        na        na   5.56250   5.62500   5.62500   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1995-11-20  Mon        na        na        na   5.50000   5.56250   5.56250   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1995-11-17  Fri        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.59375   5.56250   5.56250   5.56250   5.56250   5.56250 
1995-11-16  Thu        na        na        na   5.68750   5.74219   5.74219   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500   5.60938   5.57813   5.57813 
1995-11-15  Wed        na        na        na   6.00000   6.00000   6.00000   6.00000   5.93750   5.92188   5.87500   5.84375   5.81250   5.81250   5.81250   5.81250 
1995-11-14  Tue        na        na        na   6.04688   6.06250   6.06250   6.06250   6.00000   6.00000   5.95313   5.93750   5.93750   5.90625   5.87500   5.87500 
1995-11-13  Mon        na        na        na   6.12500   6.17188   6.15625   6.12500   6.07813   6.06250   6.06250   6.00000   6.00000   5.93750   5.93750   5.93750 
1995-11-10  Fri        na        na        na   6.15625   6.18750   6.18750   6.18750   6.12500   6.12500   6.06250   6.06250   6.00000   6.00000   5.93750   5.93750 
1995-11-09  Thu        na        na        na   6.00000   6.00000   6.00000   6.00000   5.93750   5.87500   5.87500   5.87500   5.81250   5.81250   5.81250   5.81250 
1995-11-08  Wed        na        na        na   6.13281   6.14063   6.13281   6.12500   6.06250   6.00000   6.00000   6.00000   5.94531   5.93750   5.90625   5.87500 
1995-11-07  Tue        na        na        na   6.31250   6.32813   6.32813   6.31250   6.25000   6.23438   6.18750   6.12500   6.10938   6.06250   6.04688   6.00000 
1995-11-06  Mon        na        na        na   6.50000   6.50000   6.48438   6.43750   6.37500   6.31250   6.31250   6.25000   6.18750   6.18750   6.12500   6.12500 
1995-11-03  Fri        na        na        na   6.22656   6.22656   6.22656   6.18750   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   5.95313 
1995-11-02  Thu        na        na        na   6.31250   6.31250   6.31250   6.25000   6.21875   6.18750   6.12500   6.12500   6.07813   6.06250   6.00000   6.00000 
1995-11-01  Wed        na        na        na   6.50000   6.53125   6.53125   6.48438   6.46875   6.43750   6.37500   6.31250   6.25000   6.25000   6.18750   6.18750 
1995-10-31  Tue        na        na        na   6.48438   6.48438   6.48438   6.45313   6.42188   6.37500   6.32813   6.31250   6.25000   6.18750   6.18750   6.12500 
1995-10-30  Mon        na        na        na   6.49219   6.50000   6.50000   6.43750   6.43750   6.43750   6.37500   6.31250   6.25000   6.23438   6.18750   6.17188 
1995-10-27  Fri        na        na        na   7.00000   7.00000   7.00000   6.93750   6.87500   6.81250   6.75000   6.67188   6.60938   6.56250   6.50000   6.43750 
1995-10-26  Thu        na        na        na   7.37500   7.37500   7.37500   7.29688   7.18750   7.09375   7.00000   6.89063   6.81250   6.75000   6.70313   6.68750 
1995-10-25  Wed        na        na        na   7.37500   7.37500   7.32813   7.25000   7.18750   7.12500   7.00000   6.90625   6.81250   6.75000   6.68750   6.62500 
1995-10-24  Tue        na        na        na   7.62500   7.53125   7.50000   7.43750   7.31250   7.25000   7.12500   7.00000   6.90625   6.82813   6.78125   6.71875 
1995-10-23  Mon        na        na        na   7.43750   7.43750   7.43750   7.37500   7.31250   7.18750   7.12500   7.06250   6.95313   6.87500   6.78125   6.75000 
1995-10-20  Fri        na        na        na   7.06250   7.06250   7.06250   7.06250   7.02344   7.00000   6.93750   6.85938   6.78125   6.68750   6.64063   6.57813 
1995-10-19  Thu        na        na        na   6.81250   6.85938   6.91406   6.89063   6.87500   6.82813   6.76563   6.70313   6.67188   6.62500   6.56250   6.50000 
1995-10-18  Wed        na        na        na   7.00000   7.00781   7.01563   7.00000   7.00000   7.00000   6.93750   6.87500   6.81250   6.75000   6.68750   6.64063 
1995-10-17  Tue        na        na        na   6.78125   6.81250   6.81250   6.81250   6.81250   6.81250   6.75000   6.73438   6.67188   6.62500   6.56250   6.50000 
1995-10-16  Mon        na        na        na   6.31250   6.37500   6.45313   6.50000   6.50000   6.51563   6.46875   6.43750   6.37500   6.37500   6.34375   6.31250 
1995-10-13  Fri        na        na        na   6.50000   6.56250   6.60938   6.56250   6.56250   6.60938   6.56250   6.50000   6.43750   6.37500   6.37500   6.35938 
1995-10-12  Thu        na        na        na   7.10938   7.12500   7.10938   7.07813   7.05469   7.03125   6.96875   6.87500   6.75000   6.68750   6.62500   6.60938 
1995-10-11  Wed        na        na        na   7.50000   7.43750   7.42188   7.34375   7.28125   7.25000   7.12500   7.00000   6.87500   6.81250   6.75000   6.71875 
1995-10-10  Tue        na        na        na   7.62500   7.53125   7.37500   7.31250   7.31250   7.25000   7.20313   7.12500   7.00000   6.92188   6.82813   6.73438 
1995-10-09  Mon        na        na        na   7.60938   7.46875   7.28125   7.21875   7.18750   7.15625   7.07813   7.00000   6.92188   6.84375   6.75000   6.67188 
1995-10-06  Fri        na        na        na   6.87500   6.98438   6.98438   6.98438   6.98438   6.98438   6.93750   6.92188   6.81250   6.81250   6.75000   6.68750 
1995-10-05  Thu        na        na        na   6.06250   6.21875   6.30469   6.32813   6.37500   6.40625   6.37500   6.34375   6.33594   6.31250   6.29688   6.28125 
1995-10-04  Wed        na        na        na   5.99219   6.06250   6.18750   6.20313   6.25000   6.27344   6.26563   6.21875   6.21875   6.18750   6.18750   6.17188 
1995-10-03  Tue        na        na        na   6.12500   6.21875   6.31250   6.31250   6.37500   6.39063   6.37500   6.37500   6.35938   6.31250   6.29688   6.29688 
1995-10-02  Mon        na        na        na   6.12500   6.18750   6.25000   6.31250   6.31250   6.37500   6.34375   6.31250   6.31250   6.25000   6.25000   6.25000 
1995-09-29  Fri        na        na        na   6.25000   6.34375   6.42188   6.43750   6.48438   6.50000   6.50000   6.45313   6.43750   6.40625   6.37500   6.37500 
1995-09-28  Thu        na        na        na   6.18750   6.25000   6.31250   6.31250   6.34375   6.37500   6.35938   6.31250   6.29688   6.25000   6.25000   6.25000 
1995-09-27  Wed        na        na        na   6.25000   6.28125   6.29688   6.31250   6.34375   6.37500   6.37500   6.34375   6.32813   6.32813   6.31250   6.31250 
1995-09-26  Tue        na        na        na   6.26563   6.26563   6.26563   6.26563   6.26563   6.26563   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000 
1995-09-25  Mon        na        na        na   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.57813   6.56250   6.51563   6.51563   6.50000   6.50000 
1995-09-22  Fri        na        na        na   6.12500   6.17188   6.18750   6.18750   6.20313   6.21875   6.20313   6.18750   6.18750   6.18750   6.18750   6.18750 
1995-09-21  Thu        na        na        na   5.85938   5.85938   5.90625   5.90625   5.93750   5.92188   5.90625   5.90625   5.89844   5.89844   5.89844   5.89844 
1995-09-20  Wed        na        na        na   5.75000   5.75000   5.79688   5.78906   5.77344   5.75000   5.75000   5.75000   5.74219   5.74219   5.74219   5.74219 
1995-09-19  Tue        na        na        na   5.75000   5.75000   5.81250   5.81250   5.79688   5.78125   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1995-09-18  Mon        na        na        na   5.76563   5.77344   5.81250   5.81250   5.81250   5.81250   5.78125   5.78125   5.76563   5.76563   5.75781   5.75781 
1995-09-15  Fri        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.80469   5.80469   5.80469   5.80469   5.80469   5.80469 
1995-09-14  Thu        na        na        na   5.75781   5.76563   5.76563   5.76563   5.76563   5.76563   5.75781   5.75000   5.75000   5.75000   5.75000   5.75000 
1995-09-13  Wed        na        na        na   5.84375   5.84375   5.84375   5.84375   5.82813   5.81250   5.81250   5.81250   5.80469   5.80469   5.80469   5.80469 
1995-09-12  Tue        na        na        na   5.87500   5.87500   5.89063   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-09-11  Mon        na        na        na   5.75000   5.75000   5.75000   5.75000   5.73438   5.71094   5.70313   5.69531   5.69531   5.69531   5.69531   5.69531 
1995-09-08  Fri        na        na        na   5.74219   5.74219   5.73438   5.73438   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1995-09-07  Thu        na        na        na   5.81250   5.81250   5.81250   5.77344   5.76563   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1995-09-06  Wed        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.79688   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1995-09-05  Tue        na        na        na   5.87500   5.87500   5.87500   5.87500   5.85938   5.82813   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1995-09-04  Mon        na        na        na   5.93750   5.93750   5.93750   5.93750   5.92969   5.92969   5.90625   5.89844   5.87500   5.87500   5.87500   5.87500 
1995-09-01  Fri        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-08-31  Thu        na        na        na   5.81250   5.81250   5.81250   5.79688   5.79688   5.79688   5.78125   5.78125   5.78125   5.78125   5.78125   5.79688 
1995-08-30  Wed        na        na        na   5.81250   5.81250   5.81250   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1995-08-29  Tue        na        na        na   5.95313   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1995-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-08-25  Fri        na        na        na   5.75000   5.75000   5.69531   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1995-08-24  Thu        na        na        na   5.87500   5.87500   5.81250   5.81250   5.81250   5.76563   5.76563   5.76563   5.76563   5.81250   5.81250   5.81250 
1995-08-23  Wed        na        na        na   5.89063   5.87500   5.87500   5.81250   5.81250   5.78125   5.78125   5.78125   5.78125   5.79688   5.81250   5.81250 
1995-08-22  Tue        na        na        na   5.93750   5.89063   5.87500   5.87500   5.87500   5.84375   5.81250   5.81250   5.82813   5.87500   5.87500   5.87500 
1995-08-21  Mon        na        na        na   6.00000   5.96875   5.93750   5.93750   5.93750   5.90625   5.90625   5.90625   5.90625   5.90625   5.90625   5.93750 
1995-08-18  Fri        na        na        na   6.00000   6.00000   5.93750   5.93750   5.90625   5.89063   5.90625   5.90625   5.90625   5.93750   5.93750   5.93750 
1995-08-17  Thu        na        na        na   6.06250   6.00000   6.00000   5.96875   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.96875   6.00000 
1995-08-16  Wed        na        na        na   6.09375   6.03906   6.00000   5.98438   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1995-08-15  Tue        na        na        na   6.18750   6.12500   6.05469   6.00781   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1995-08-14  Mon        na        na        na   6.18750   6.07813   6.03125   6.00781   6.00781   6.00000   6.00000   6.00000   6.00000   6.00000   6.00781   6.00781 
1995-08-11  Fri        na        na        na   6.15625   6.09375   6.02344   6.00000   5.98438   5.96875   5.96875   5.96875   5.96875   5.96875   5.96875   5.96875 
1995-08-10  Thu        na        na        na   6.18750   6.12500   6.06250   6.04688   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1995-08-09  Wed        na        na        na   6.18750   6.12500   6.06250   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1995-08-08  Tue        na        na        na   6.17188   6.09375   6.01563   6.00000   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.96875   5.96875 
1995-08-07  Mon        na        na        na   6.09375   6.00000   5.93750   5.92969   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-08-04  Fri        na        na        na   6.12500   6.00000   5.93750   5.89844   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-08-03  Thu        na        na        na   6.12500   6.01563   5.98438   5.93750   5.93750   5.93750   5.93750   5.93750   5.91406   5.92188   5.92188   5.92188 
1995-08-02  Wed        na        na        na   6.18750   6.06250   6.00000   6.00000   5.98438   5.95313   5.95313   5.95313   5.95313   5.95313   5.95313   5.95313 
1995-08-01  Tue        na        na        na   6.25000   6.18750   6.12500   6.06250   6.06250   6.04688   6.04688   6.03125   6.03125   6.01563   6.01563   6.01563 
1995-07-31  Mon        na        na        na   6.35938   6.25000   6.18750   6.12500   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250 
1995-07-28  Fri        na        na        na   6.37500   6.26563   6.25000   6.18750   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.09375   6.09375 
1995-07-27  Thu        na        na        na   6.42188   6.31250   6.25000   6.18750   6.18750   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1995-07-26  Wed        na        na        na   6.43750   6.31250   6.25000   6.18750   6.18750   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1995-07-25  Tue        na        na        na   6.45313   6.37500   6.29688   6.22656   6.20313   6.18750   6.16406   6.15625   6.14063   6.14063   6.14063   6.12500 
1995-07-24  Mon        na        na        na   6.56250   6.43750   6.37500   6.31250   6.25000   6.25000   6.25000   6.25000   6.23438   6.20313   6.20313   6.18750 
1995-07-21  Fri        na        na        na   6.56250   6.43750   6.37500   6.31250   6.25000   6.25000   6.25000   6.25000   6.23438   6.20313   6.20313   6.20313 
1995-07-20  Thu        na        na        na   6.62500   6.53125   6.43750   6.37500   6.35938   6.31250   6.25781   6.25781   6.25781   6.25781   6.25781   6.25781 
1995-07-19  Wed        na        na        na   6.68750   6.56250   6.46875   6.40625   6.37500   6.31250   6.31250   6.31250   6.28125   6.26563   6.26563   6.26563 
1995-07-18  Tue        na        na        na   6.68750   6.57813   6.50000   6.43750   6.37500   6.32813   6.31250   6.31250   6.31250   6.26563   6.26563   6.26563 
1995-07-17  Mon        na        na        na   6.68750   6.56250   6.45313   6.39063   6.36719   6.31250   6.29688   6.25000   6.25000   6.25000   6.25000   6.25000 
1995-07-14  Fri        na        na        na   6.75000   6.62500   6.50000   6.43750   6.37500   6.31250   6.31250   6.31250   6.31250   6.31250   6.31250   6.31250 
1995-07-13  Thu        na        na        na   6.62500   6.50000   6.43750   6.37500   6.31250   6.28125   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000 
1995-07-12  Wed        na        na        na   6.62500   6.50000   6.43750   6.37500   6.31250   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000 
1995-07-11  Tue        na        na        na   6.62500   6.50000   6.42188   6.35938   6.29688   6.25000   6.25000   6.21875   6.20313   6.20313   6.20313   6.20313 
1995-07-10  Mon        na        na        na   6.62500   6.50000   6.43750   6.37500   6.31250   6.28125   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000 
1995-07-07  Fri        na        na        na   6.71875   6.56250   6.50000   6.43750   6.37500   6.33594   6.32813   6.32031   6.32031   6.32031   6.32031   6.31250 
1995-07-06  Thu        na        na        na   6.81250   6.68750   6.62500   6.56250   6.50000   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1995-07-05  Wed        na        na        na   6.81250   6.68750   6.62500   6.56250   6.51563   6.46875   6.46875   6.44531   6.44531   6.44531   6.43750   6.43750 
1995-07-04  Tue        na        na        na   6.89063   6.81250   6.75000   6.68750   6.62500   6.56250   6.56250   6.56250   6.53125   6.51563   6.50781   6.50781 
1995-07-03  Mon        na        na        na   7.00000   6.93750   6.87500   6.81250   6.75000   6.70313   6.68750   6.68750   6.65625   6.62500   6.62500   6.62500 
1995-06-30  Fri        na        na        na   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.75000   6.73438   6.68750   6.68750   6.68750   6.68750 
1995-06-29  Thu        na        na        na   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.73438   6.68750   6.68750   6.66406   6.62500   6.62500 
1995-06-28  Wed        na        na        na   7.12500   7.06250   7.00781   6.93750   6.87500   6.81250   6.75000   6.75000   6.73438   6.68750   6.68750   6.68750 
1995-06-27  Tue        na        na        na   7.06250   7.00000   6.93750   6.87500   6.76563   6.69531   6.68750   6.68750   6.62500   6.62500   6.59375   6.59375 
1995-06-26  Mon        na        na        na   7.06250   6.98438   6.87500   6.81250   6.70313   6.64063   6.60938   6.57813   6.56250   6.53125   6.50000   6.50000 
1995-06-23  Fri        na        na        na   7.06250   6.93750   6.81250   6.75000   6.68750   6.56250   6.54688   6.54688   6.48438   6.48438   6.43750   6.43750 
1995-06-22  Thu        na        na        na   7.18750   7.06250   7.00000   6.87500   6.75000   6.68750   6.62500   6.62500   6.56250   6.56250   6.50000   6.50000 
1995-06-21  Wed        na        na        na   7.25000   7.18750   7.08594   7.00000   6.87500   6.75000   6.68750   6.68750   6.62500   6.62500   6.56250   6.56250 
1995-06-20  Tue        na        na        na   7.34375   7.25000   7.23438   7.12500   7.00000   6.87500   6.81250   6.75000   6.71875   6.71875   6.65625   6.65625 
1995-06-19  Mon        na        na        na   7.46875   7.37500   7.31250   7.18750   7.06250   6.98438   6.92188   6.85938   6.81250   6.75000   6.75000   6.75000 
1995-06-16  Fri        na        na        na   7.43750   7.37500   7.31250   7.18750   7.09375   7.01563   6.93750   6.87500   6.81250   6.81250   6.75000   6.75000 
1995-06-15  Thu        na        na        na   7.43750   7.37500   7.31250   7.14063   7.03125   6.93750   6.87500   6.79688   6.71875   6.71875   6.65625   6.64063 
1995-06-14  Wed        na        na        na   7.45313   7.37500   7.31250   7.20313   7.06250   6.96875   6.89063   6.81250   6.75000   6.75000   6.68750   6.68750 
1995-06-13  Tue        na        na        na   7.50000   7.43750   7.39063   7.31250   7.18750   7.12500   7.06250   7.00000   6.93750   6.87500   6.87500   6.81250 
1995-06-12  Mon        na        na        na   7.43750   7.37500   7.35938   7.25000   7.12500   7.06250   7.00000   6.93750   6.87500   6.81250   6.76563   6.75000 
1995-06-09  Fri        na        na        na   7.50000   7.37500   7.34375   7.25000   7.18750   7.06250   6.93750   6.82813   6.76563   6.75000   6.71875   6.68750 
1995-06-08  Thu        na        na        na   7.43750   7.31250   7.25000   7.12500   7.06250   6.93750   6.81250   6.75000   6.68750   6.68750   6.62500   6.62500 
1995-06-07  Wed        na        na        na   7.43750   7.31250   7.25000   7.12500   7.00000   6.87500   6.81250   6.75000   6.62500   6.62500   6.62500   6.59375 
1995-06-06  Tue        na        na        na   7.43750   7.31250   7.25000   7.14063   7.00000   6.87500   6.81250   6.75000   6.68750   6.62500   6.62500   6.56250 
1995-06-05  Mon        na        na        na   7.57813   7.42188   7.34375   7.25000   7.12500   7.00000   6.93750   6.87500   6.82813   6.81250   6.75000   6.75000 
1995-06-02  Fri        na        na        na   7.62500   7.51563   7.45313   7.35938   7.21875   7.12500   7.06250   7.00000   6.93750   6.87500   6.84375   6.81250 
1995-06-01  Thu        na        na        na   7.56250   7.43750   7.37500   7.31250   7.18750   7.06250   7.00000   6.87500   6.81250   6.81250   6.75000   6.75000 
1995-05-31  Wed        na        na        na   7.68750   7.62500   7.56250   7.43750   7.31250   7.18750   7.12500   7.00000   6.93750   6.90625   6.87500   6.87500 
1995-05-30  Tue        na        na        na   7.81250   7.75000   7.62500   7.53125   7.40625   7.29688   7.23438   7.12500   7.06250   7.00000   6.93750   6.93750 
1995-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-26  Fri        na        na        na   7.85938   7.75000   7.62500   7.50000   7.37500   7.25000   7.12500   7.00000   6.93750   6.87500   6.87500   6.81250 
1995-05-25  Thu        na        na        na   7.81250   7.75000   7.62500   7.50000   7.37500   7.25000   7.12500   7.00000   6.93750   6.87500   6.87500   6.81250 
1995-05-24  Wed        na        na        na   7.76563   7.68750   7.59375   7.46875   7.32813   7.15625   7.07813   7.00000   6.90625   6.84375   6.81250   6.76563 
1995-05-23  Tue        na        na        na   7.62500   7.42188   7.31250   7.14063   7.01563   6.87500   6.81250   6.75000   6.68750   6.68750   6.64063   6.62500 
1995-05-22  Mon        na        na        na   7.57813   7.32813   7.21875   7.06250   6.93750   6.81250   6.75000   6.68750   6.67188   6.62500   6.60938   6.59375 
1995-05-19  Fri        na        na        na   7.50000   7.25000   7.12500   7.00000   6.87500   6.75000   6.68750   6.62500   6.62500   6.60938   6.56250   6.56250 
1995-05-18  Thu        na        na        na   7.50000   7.25000   7.12500   7.00000   6.85938   6.75000   6.68750   6.68750   6.62500   6.62500   6.56250   6.56250 
1995-05-17  Wed        na        na        na   7.50000   7.25000   7.16406   7.03125   6.93750   6.81250   6.75000   6.75000   6.68750   6.68750   6.62500   6.62500 
1995-05-16  Tue        na        na        na   7.50000   7.25000   7.12500   7.00000   6.93750   6.81250   6.75000   6.75000   6.71875   6.68750   6.68750   6.68750 
1995-05-15  Mon        na        na        na   7.46875   7.23438   7.07813   6.96875   6.87500   6.78125   6.71875   6.68750   6.62500   6.62500   6.60938   6.60938 
1995-05-12  Fri        na        na        na   7.59375   7.37500   7.23438   7.10938   6.95313   6.85938   6.79688   6.78125   6.73438   6.68750   6.64063   6.62500 
1995-05-11  Thu        na        na        na   7.56250   7.37500   7.18750   7.06250   6.93750   6.81250   6.75000   6.75000   6.68750   6.68750   6.62500   6.62500 
1995-05-10  Wed        na        na        na   7.60938   7.39063   7.23438   7.07813   6.96875   6.84375   6.78125   6.75000   6.70313   6.68750   6.62500   6.62500 
1995-05-09  Tue        na        na        na   7.75000   7.62500   7.46875   7.26563   7.18750   7.09375   6.98438   6.87500   6.81250   6.81250   6.76563   6.75000 
1995-05-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-05  Fri        na        na        na   8.12500   8.04688   7.96875   7.78125   7.62500   7.50000   7.37500   7.25000   7.18750   7.15625   7.12500   7.09375 
1995-05-04  Thu        na        na        na   8.07813   8.00000   7.93750   7.75000   7.56250   7.43750   7.31250   7.25000   7.18750   7.18750   7.12500   7.12500 
1995-05-03  Wed        na        na        na   8.18750   8.18750   8.12500   7.95313   7.76563   7.64063   7.51563   7.43750   7.37500   7.31250   7.25000   7.25000 
1995-05-02  Tue        na        na        na   8.37500   8.35938   8.25000   8.12500   8.00000   7.85938   7.73438   7.56250   7.50000   7.43750   7.37500   7.37500 
1995-05-01  Mon        na        na        na   8.25000   8.18750   8.12500   7.95313   7.82813   7.68750   7.56250   7.43750   7.37500   7.31250   7.31250   7.25000 
1995-04-28  Fri        na        na        na   8.21875   8.18750   8.10938   7.93750   7.81250   7.68750   7.56250   7.43750   7.37500   7.31250   7.31250   7.25000 
1995-04-27  Thu        na        na        na   8.06250   8.03125   7.93750   7.78125   7.65625   7.54688   7.46875   7.34375   7.25000   7.18750   7.18750   7.12500 
1995-04-26  Wed        na        na        na   8.09375   8.04688   7.95313   7.84375   7.71875   7.59375   7.53125   7.40625   7.31250   7.28125   7.21875   7.20313 
1995-04-25  Tue        na        na        na   8.09375   8.01563   7.93750   7.81250   7.68750   7.56250   7.50000   7.37500   7.31250   7.25000   7.18750   7.18750 
1995-04-24  Mon        na        na        na   8.12500   8.12500   8.06250   7.93750   7.81250   7.70313   7.64063   7.56250   7.43750   7.37500   7.37500   7.35938 
1995-04-21  Fri        na        na        na   8.09375   8.06250   8.00000   7.87500   7.75000   7.62500   7.54688   7.43750   7.37500   7.32813   7.31250   7.31250 
1995-04-20  Thu        na        na        na   8.18750   8.12500   8.12500   8.00000   7.87500   7.75000   7.62500   7.56250   7.50000   7.43750   7.37500   7.37500 
1995-04-19  Wed        na        na        na   8.31250   8.31250   8.25000   8.12500   8.00000   7.87500   7.78125   7.65625   7.53125   7.50000   7.43750   7.37500 
1995-04-18  Tue        na        na        na   7.89063   7.82813   7.78125   7.65625   7.50000   7.37500   7.31250   7.25000   7.18750   7.12500   7.12500   7.12500 
1995-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-13  Thu        na        na        na   7.75000   7.57813   7.50000   7.37500   7.25000   7.12500   7.06250   7.01563   6.96875   6.95313   6.93750   6.93750 
1995-04-12  Wed        na        na        na   7.92188   7.78125   7.73438   7.62500   7.48438   7.35938   7.29688   7.23438   7.23438   7.17188   7.17188   7.17188 
1995-04-11  Tue        na        na        na   7.62500   7.56250   7.50000   7.37500   7.23438   7.09375   7.03125   7.00000   6.98438   6.93750   6.93750   6.93750 
1995-04-10  Mon        na        na        na   7.54688   7.48438   7.42188   7.31250   7.18750   7.04688   7.00000   6.98438   6.98438   6.93750   6.93750   6.92188 
1995-04-07  Fri        na        na        na   7.60938   7.50000   7.42188   7.31250   7.18750   7.06250   7.01563   7.00000   6.95313   6.93750   6.93750   6.93750 
1995-04-06  Thu        na        na        na   7.67188   7.64063   7.57813   7.45313   7.32813   7.21875   7.20313   7.14063   7.14063   7.12500   7.07813   7.07813 
1995-04-05  Wed        na        na        na   7.81250   7.81250   7.79688   7.64063   7.51563   7.39063   7.35938   7.31250   7.25000   7.25000   7.21875   7.21875 
1995-04-04  Tue        na        na        na   7.87500   7.85938   7.79688   7.73438   7.62500   7.50000   7.43750   7.40625   7.37500   7.34375   7.31250   7.31250 
1995-04-03  Mon        na        na        na   7.89063   7.89063   7.87500   7.76563   7.64063   7.56250   7.50000   7.45313   7.40625   7.39063   7.39063   7.39063 
1995-03-31  Fri        na        na        na   8.00000   8.00000   8.00000   7.87500   7.81250   7.73438   7.68750   7.67188   7.62500   7.56250   7.54688   7.50000 
1995-03-30  Thu        na        na        na   8.26563   8.26563   8.28125   8.18750   8.12500   8.00000   7.93750   7.85938   7.75000   7.70313   7.67188   7.64063 
1995-03-29  Wed        na        na        na   8.42188   8.43750   8.43750   8.31250   8.21875   8.12500   8.00000   7.90625   7.81250   7.76563   7.71875   7.70313 
1995-03-28  Tue        na        na        na   8.12500   8.12500   8.12500   8.00000   7.93750   7.87500   7.79688   7.68750   7.62500   7.60938   7.56250   7.51563 
1995-03-27  Mon        na        na        na   8.00000   8.00000   8.00000   7.90625   7.84375   7.75000   7.68750   7.62500   7.57813   7.53125   7.50000   7.50000 
1995-03-24  Fri        na        na        na   8.28125   8.28125   8.28125   8.18750   8.12500   8.04688   7.93750   7.85938   7.76563   7.70313   7.68750   7.65625 
1995-03-23  Thu        na        na        na   8.43750   8.43750   8.43750   8.37500   8.31250   8.25000   8.12500   8.00000   7.89063   7.84375   7.81250   7.75000 
1995-03-22  Wed        na        na        na   8.23438   8.23438   8.25000   8.14063   8.06250   8.00000   7.87500   7.78125   7.70313   7.62500   7.62500   7.62500 
1995-03-21  Tue        na        na        na   8.50000   8.50000   8.50000   8.43750   8.40625   8.34375   8.25000   8.12500   8.00000   7.93750   7.87500   7.81250 
1995-03-20  Mon        na        na        na   8.62500   8.62500   8.62500   8.54688   8.53125   8.45313   8.32813   8.23438   8.12500   8.06250   8.06250   8.00000 
1995-03-17  Fri        na        na        na   8.67188   8.65625   8.62500   8.62500   8.56250   8.50000   8.37500   8.25000   8.12500   8.06250   8.01563   8.00000 
1995-03-16  Thu        na        na        na   8.56250   8.56250   8.56250   8.46875   8.40625   8.34375   8.25000   8.12500   8.00000   7.93750   7.87500   7.79688 
1995-03-15  Wed        na        na        na   8.25000   8.25000   8.25000   8.25000   8.18750   8.12500   8.03125   7.90625   7.82813   7.76563   7.76563   7.75000 
1995-03-14  Tue        na        na        na   8.75000   8.75000   8.75000   8.62500   8.50000   8.43750   8.31250   8.18750   8.07813   8.01563   8.00000   8.00000 
1995-03-13  Mon        na        na        na   9.00000   8.96875   8.96875   8.85938   8.62500   8.53125   8.42188   8.25000   8.18750   8.12500   8.09375   8.01563 
1995-03-10  Fri        na        na        na   8.75000   8.75000   8.75000   8.62500   8.50000   8.37500   8.25000   8.12500   8.06250   8.00000   7.98438   7.93750 
1995-03-09  Thu        na        na        na   8.78125   8.75000   8.81250   8.67188   8.57813   8.37500   8.31250   8.18750   8.12500   8.06250   8.00000   8.00000 
1995-03-08  Wed        na        na        na   9.25000   9.00000   8.75000   8.71875   8.57813   8.34375   8.25000   8.23438   8.18750   8.09375   8.07813   8.00000 
1995-03-07  Tue        na        na        na   7.25000   7.25000   7.25000   7.25000   7.25000   7.18750   7.18750   7.18750   7.25000   7.25000   7.25000   7.25000 
1995-03-06  Mon        na        na        na   6.87500   6.87500   6.87500   6.93750   6.93750   6.95313   7.00000   7.00000   7.03125   7.09375   7.18750   7.25000 
1995-03-03  Fri        na        na        na   6.31250   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.75000   6.81250   6.87500   6.93750   7.01563 
1995-03-02  Thu        na        na        na   6.25000   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1995-03-01  Wed        na        na        na   6.31250   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1995-02-28  Tue        na        na        na   6.18750   6.25000   6.37500   6.45313   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1995-02-27  Mon        na        na        na   6.06250   6.12500   6.21875   6.31250   6.43750   6.50000   6.62500   6.68750   6.75000   6.84375   6.90625   6.98438 
1995-02-24  Fri        na        na        na   5.57813   5.75000   5.87500   6.00000   6.12500   6.25000   6.34375   6.43750   6.50000   6.59375   6.68750   6.75000 
1995-02-23  Thu        na        na        na   5.56250   5.75000   5.87500   6.00000   6.09375   6.20313   6.31250   6.37500   6.50000   6.56250   6.64063   6.75000 
1995-02-22  Wed        na        na        na   5.62500   5.81250   5.93750   6.06250   6.18750   6.31250   6.40625   6.50000   6.56250   6.67188   6.75000   6.81250 
1995-02-21  Tue        na        na        na   5.56250   5.68750   5.81250   5.95313   6.07813   6.18750   6.29688   6.37500   6.43750   6.56250   6.62500   6.68750 
1995-02-20  Mon        na        na        na   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.25000   6.31250   6.43750   6.51563   6.62500   6.68750 
1995-02-17  Fri        na        na        na   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.26563   6.37500   6.43750   6.50000   6.62500   6.68750 
1995-02-16  Thu        na        na        na   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.21875   6.31250   6.37500   6.43750   6.56250   6.62500 
1995-02-15  Wed        na        na        na   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.18750   6.31250   6.37500   6.43750   6.56250   6.62500 
1995-02-14  Tue        na        na        na   5.50000   5.62500   5.75000   5.87500   6.00000   6.06250   6.12500   6.25000   6.31250   6.37500   6.50000   6.56250 
1995-02-13  Mon        na        na        na   5.54688   5.62500   5.75000   5.87500   6.00000   6.06250   6.12500   6.25000   6.31250   6.37500   6.50000   6.56250 
1995-02-10  Fri        na        na        na   5.50000   5.56250   5.68750   5.81250   5.93750   6.00000   6.06250   6.18750   6.25000   6.31250   6.43750   6.50000 
1995-02-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-02-08  Wed        na        na        na   5.50000   5.56250   5.68750   5.81250   5.93750   6.06250   6.12500   6.20313   6.31250   6.37500   6.50000   6.56250 
1995-02-07  Tue        na        na        na   5.50000   5.56250   5.68750   5.81250   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500   6.50000   6.56250 
1995-02-06  Mon        na        na        na   5.50000   5.62500   5.75000   5.87500   6.00000   6.06250   6.18750   6.25000   6.37500   6.43750   6.56250   6.62500 
1995-02-03  Fri        na        na        na   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.25000   6.31250   6.37500   6.43750   6.56250   6.62500 
1995-02-02  Thu        na        na        na   5.56250   5.67969   5.81250   5.93750   6.06250   6.18750   6.31250   6.37500   6.43750   6.50000   6.62500   6.68750 
1995-02-01  Wed        na        na        na   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.31250   6.37500   6.43750   6.50000   6.62500   6.68750 
1995-01-31  Tue        na        na        na   5.57031   5.71094   5.86719   6.00000   6.12500   6.25000   6.34375   6.43750   6.50000   6.56250   6.68750   6.75000 
1995-01-30  Mon        na        na        na   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.29688   6.37500   6.45313   6.56250   6.65625   6.75000 
1995-01-27  Fri        na        na        na   5.56250   5.62500   5.75000   5.87500   6.00000   6.12500   6.25000   6.31250   6.43750   6.50000   6.59375   6.68750 
1995-01-26  Thu        na        na        na   5.50000   5.56250   5.68750   5.81250   5.93750   6.06250   6.17188   6.25000   6.37500   6.43750   6.56250   6.62500 
1995-01-25  Wed        na        na        na   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.20313   6.31250   6.39063   6.48438   6.57813   6.64063 
1995-01-24  Tue        na        na        na   5.50000   5.62500   5.75000   5.87500   6.06250   6.12500   6.25000   6.37500   6.43750   6.50000   6.62500   6.68750 
1995-01-23  Mon        na        na        na   5.51563   5.62500   5.80469   5.92188   6.06250   6.18750   6.31250   6.43750   6.50000   6.56250   6.68750   6.75000 
1995-01-20  Fri        na        na        na   5.56250   5.68750   5.82813   5.93750   6.12500   6.25000   6.37500   6.48438   6.56250   6.62500   6.68750   6.78125 
1995-01-19  Thu        na        na        na   5.50000   5.62500   5.81250   5.93750   6.06250   6.19531   6.31250   6.42188   6.50000   6.60938   6.68750   6.75000 
1995-01-18  Wed        na        na        na   5.56250   5.75000   5.87500   6.06250   6.18750   6.31250   6.43750   6.56250   6.62500   6.71875   6.81250   6.87500 
1995-01-17  Tue        na        na        na   5.56250   5.75000   5.87500   6.06250   6.18750   6.31250   6.43750   6.54688   6.62500   6.68750   6.81250   6.87500 
1995-01-16  Mon        na        na        na   5.56250   5.75000   5.93750   6.06250   6.21875   6.37500   6.50000   6.56250   6.68750   6.75000   6.87500   6.93750 
1995-01-13  Fri        na        na        na   5.62500   5.81250   6.00000   6.12500   6.31250   6.50000   6.56250   6.68750   6.75000   6.81250   6.93750   7.00000 
1995-01-12  Thu        na        na        na   5.56250   5.75000   5.91406   6.06250   6.20313   6.31250   6.43750   6.56250   6.68750   6.75000   6.81250   6.87500 
1995-01-11  Wed        na        na        na   5.56250   5.75000   5.93750   6.12500   6.31250   6.43750   6.54688   6.64063   6.75000   6.81250   6.87500   6.93750 
1995-01-10  Tue        na        na        na   5.62500   5.81250   6.00000   6.18750   6.37500   6.50000   6.60938   6.68750   6.79688   6.87500   6.93750   7.00000 
1995-01-09  Mon        na        na        na   5.60938   5.81250   5.93750   6.12500   6.31250   6.43750   6.56250   6.62500   6.75000   6.81250   6.87500   6.93750 
1995-01-06  Fri        na        na        na   5.62500   5.81250   6.00000   6.18750   6.31250   6.47656   6.56250   6.64063   6.75000   6.81250   6.93750   7.00000 
1995-01-05  Thu        na        na        na   5.62500   5.81250   5.98438   6.15625   6.31250   6.41406   6.50000   6.62500   6.68750   6.78125   6.85938   6.93750 
1995-01-04  Wed        na        na        na   5.68750   5.87500   6.06250   6.25000   6.43750   6.54688   6.62500   6.68750   6.75000   6.84375   6.93750   7.00000 
1995-01-03  Tue        na        na        na   5.81250   5.93750   6.17188   6.31250   6.50000   6.62500   6.68750   6.75000   6.81250   6.90625   7.00000   7.06250 
1995-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-30  Fri        na        na        na   5.87500   6.00000   6.25000   6.37500   6.56250   6.68750   6.75000   6.81250   6.87500   7.00000   7.06250   7.12500 
1994-12-29  Thu        na        na        na   5.87500   6.00000   6.25000   6.37500   6.56250   6.68750   6.75000   6.81250   6.87500   6.98438   7.06250   7.12500 
1994-12-28  Wed        na        na        na   5.87500   6.00000   6.18750   6.31250   6.50000   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1994-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-23  Fri        na        na        na   5.78125   5.93750   6.12500   6.25000   6.37500   6.53125   6.62500   6.68750   6.76563   6.82813   6.93750   7.00000 
1994-12-22  Thu        na        na        na   5.79688   5.93750   6.18750   6.34375   6.48438   6.56250   6.68750   6.75000   6.81250   6.93750   7.03125   7.09375 
1994-12-21  Wed        na        na        na   5.68750   5.87500   6.05469   6.18750   6.32813   6.43750   6.51563   6.62500   6.68750   6.75000   6.82813   6.90625 
1994-12-20  Tue        na        na        na   5.68750   5.87500   6.06250   6.18750   6.31250   6.43750   6.50000   6.62500   6.68750   6.75000   6.81250   6.93750 
1994-12-19  Mon        na        na        na   5.62500   5.81250   6.01563   6.12500   6.25000   6.32813   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000 
1994-12-16  Fri        na        na        na   5.62500   5.75000   6.00000   6.14063   6.21875   6.31250   6.37500   6.43750   6.50000   6.62500   6.67188   6.75000 
1994-12-15  Thu        na        na        na   5.75000   5.87500   6.12500   6.25000   6.32813   6.45313   6.51563   6.57813   6.64063   6.75000   6.81250   6.87500 
1994-12-14  Wed        na        na        na   5.81250   5.93750   6.12500   6.25000   6.37500   6.50000   6.56250   6.62500   6.68750   6.79688   6.87500   6.93750 
1994-12-13  Tue        na        na        na   5.62500   5.81250   6.00000   6.12500   6.25000   6.37500   6.43750   6.50000   6.60938   6.67188   6.73438   6.79688 
1994-12-12  Mon        na        na        na   5.54688   5.68750   5.81250   5.93750   6.00000   6.12500   6.18750   6.25000   6.37500   6.43750   6.50000   6.56250 
1994-12-09  Fri        na        na        na   5.50000   5.62500   5.75000   5.81250   5.92969   6.00000   6.07031   6.18750   6.25000   6.31250   6.37500   6.43750 
1994-12-08  Thu        na        na        na   5.50000   5.62500   5.75000   5.81250   5.92188   6.00000   6.09375   6.18750   6.25000   6.31250   6.37500   6.43750 
1994-12-07  Wed        na        na        na   5.43750   5.56250   5.68750   5.75000   5.81250   5.87500   6.00000   6.06250   6.12500   6.18750   6.26563   6.32813 
1994-12-06  Tue        na        na        na   5.43750   5.56250   5.64063   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500   6.25000   6.31250 
1994-12-05  Mon        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.10938   6.18750   6.25000 
1994-12-02  Fri        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.09375   6.18750   6.25000 
1994-12-01  Thu        na        na        na   5.46875   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.12500   6.18750   6.25000 
1994-11-30  Wed        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.12500   6.18750   6.25000 
1994-11-29  Tue        na        na        na   5.45313   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.18750   6.25000 
1994-11-28  Mon        na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.01563   6.12500   6.18750 
1994-11-25  Fri        na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.12500   6.18750 
1994-11-24  Thu        na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.78125   5.87500   5.93750   6.00000   6.07813   6.15625   6.25000 
1994-11-23  Wed        na        na        na   5.43750   5.50000   5.56250   5.62500   5.75000   5.81250   5.87500   6.00000   6.06250   6.12500   6.18750   6.25000 
1994-11-22  Tue        na        na        na   5.43750   5.56250   5.62500   5.68750   5.81250   5.87500   5.93750   6.06250   6.12500   6.18750   6.25000   6.31250 
1994-11-21  Mon        na        na        na   5.43750   5.56250   5.62500   5.68750   5.81250   5.87500   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-11-18  Fri        na        na        na   5.43750   5.56250   5.62500   5.68750   5.81250   5.87500   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-11-17  Thu        na        na        na   5.43750   5.56250   5.62500   5.68750   5.81250   5.87500   5.93750   6.06250   6.12500   6.20313   6.31250   6.37500 
1994-11-16  Wed        na        na        na   5.43750   5.56250   5.62500   5.68750   5.81250   5.87500   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-11-15  Tue        na        na        na   5.43750   5.56250   5.62500   5.68750   5.81250   5.87500   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-11-14  Mon        na        na        na   5.43750   5.56250   5.62500   5.68750   5.81250   5.87500   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-11-11  Fri        na        na        na   5.43750   5.56250   5.62500   5.68750   5.78125   5.87500   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-11-10  Thu        na        na        na   5.43750   5.56250   5.62500   5.68750   5.81250   5.87500   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-11-09  Wed        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.93750   6.00000   6.12500   6.18750   6.25000   6.37500 
1994-11-08  Tue        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.93750   6.00000   6.10938   6.18750   6.28125   6.35938 
1994-11-07  Mon        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   6.00000   6.10938   6.18750   6.25000   6.31250 
1994-11-04  Fri        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.93750   6.00000   6.06250   6.18750   6.31250   6.37500 
1994-11-03  Thu        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.82813   5.92188   6.00000   6.12500   6.18750   6.28125   6.35938 
1994-11-02  Wed        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.93750   6.01563   6.12500   6.18750   6.25000   6.31250 
1994-11-01  Tue        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.92188   6.00000   6.12500   6.18750   6.25000   6.31250 
1994-10-31  Mon        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.89063   6.00000   6.12500   6.18750   6.25000   6.31250 
1994-10-28  Fri        na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.93750   6.00000   6.12500   6.18750   6.25000   6.31250 
1994-10-27  Thu        na        na        na   5.43750   5.56250   5.62500   5.75000   5.81250   5.87500   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-10-26  Wed        na        na        na   5.43750   5.50000   5.62500   5.75000   5.81250   5.87500   5.95313   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-10-25  Tue        na        na        na   5.43750   5.50000   5.62500   5.75000   5.81250   5.87500   6.00000   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-10-24  Mon        na        na        na   5.43750   5.50000   5.62500   5.68750   5.81250   5.87500   5.95313   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-10-21  Fri        na        na        na   5.43750   5.50000   5.62500   5.68750   5.81250   5.87500   6.00000   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-10-20  Thu        na        na        na   5.43750   5.50000   5.62500   5.71875   5.75000   5.82813   5.92188   6.00000   6.11719   6.15625   6.25000   6.31250 
1994-10-19  Wed        na        na        na   5.43750   5.50000   5.62500   5.70313   5.81250   5.87500   5.95313   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-10-18  Tue        na        na        na   5.43750   5.50000   5.62500   5.73438   5.81250   5.87500   5.95313   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-10-17  Mon        na        na        na   5.43750   5.50000   5.62500   5.68750   5.79688   5.87500   5.98438   6.06250   6.12500   6.18750   6.27344   6.37500 
1994-10-14  Fri        na        na        na   5.43750   5.50000   5.62500   5.68750   5.81250   5.87500   5.98438   6.06250   6.12500   6.21875   6.31250   6.37500 
1994-10-13  Thu        na        na        na   5.43750   5.50000   5.62500   5.75000   5.81250   5.93750   6.00781   6.12500   6.18750   6.25000   6.37500   6.43750 
1994-10-12  Wed        na        na        na   5.43750   5.51563   5.62500   5.75000   5.84375   5.93750   6.00000   6.12500   6.18750   6.25000   6.37500   6.43750 
1994-10-11  Tue        na        na        na   5.43750   5.50000   5.62500   5.75000   5.82813   5.93750   6.03125   6.12500   6.18750   6.25000   6.37500   6.43750 
1994-10-10  Mon        na        na        na   5.43750   5.56250   5.70313   5.76563   5.89063   5.95313   6.06250   6.14063   6.20313   6.28125   6.39063   6.45313 
1994-10-07  Fri        na        na        na   5.50000   5.56250   5.72656   5.79688   5.89063   5.98438   6.06250   6.17969   6.24219   6.31250   6.42188   6.48438 
1994-10-06  Thu        na        na        na   5.50000   5.56250   5.72656   5.79688   5.90625   5.98438   6.06250   6.18750   6.25000   6.31250   6.43750   6.50000 
1994-10-05  Wed        na        na        na   5.47656   5.56250   5.68750   5.75000   5.81250   5.92969   6.00000   6.12500   6.18750   6.26563   6.37500   6.43750 
1994-10-04  Tue        na        na        na   5.45313   5.56250   5.68750   5.75000   5.81250   5.87500   6.00000   6.12500   6.18750   6.25000   6.35156   6.43750 
1994-10-03  Mon        na        na        na   5.43750   5.56250   5.68750   5.75000   5.81250   5.87500   6.00000   6.12500   6.18750   6.26563   6.37500   6.43750 
1994-09-30  Fri        na        na        na   5.43750   5.56250   5.68750   5.75000   5.81250   5.87500   6.00000   6.11719   6.18750   6.25000   6.37500   6.43750 
1994-09-29  Thu        na        na        na   5.43750   5.53125   5.66406   5.75000   5.81250   5.87500   5.98438   6.06250   6.12500   6.18750   6.31250   6.39063 
1994-09-28  Wed        na        na        na   5.43750   5.51563   5.62500   5.71875   5.81250   5.87500   5.93750   6.06250   6.12500   6.21875   6.31250   6.39063 
1994-09-27  Tue        na        na        na   5.43750   5.55469   5.62500   5.75000   5.81250   5.90625   6.00000   6.11719   6.18750   6.25000   6.34375   6.43750 
1994-09-26  Mon        na        na        na   5.43750   5.53906   5.62500   5.75000   5.81250   5.90625   6.00000   6.09375   6.18750   6.25000   6.34375   6.43750 
1994-09-23  Fri        na        na        na   5.43750   5.56250   5.62500   5.71875   5.86719   5.92188   6.00000   6.12500   6.18750   6.25000   6.37500   6.43750 
1994-09-22  Thu        na        na        na   5.43750   5.56250   5.62500   5.75000   5.87500   5.93750   6.06250   6.12500   6.25000   6.31250   6.39063   6.50000 
1994-09-21  Wed        na        na        na   5.43750   5.56250   5.62500   5.75000   5.87500   5.93750   6.06250   6.17188   6.25000   6.31250   6.42188   6.50000 
1994-09-20  Tue        na        na        na   5.43750   5.56250   5.62500   5.75000   5.87500   5.93750   6.06250   6.14063   6.25000   6.31250   6.37500   6.43750 
1994-09-19  Mon        na        na        na   5.43750   5.56250   5.62500   5.75000   5.87500   5.93750   6.06250   6.15625   6.23438   6.31250   6.37500   6.43750 
1994-09-16  Fri        na        na        na   5.43750   5.56250   5.62500   5.75000   5.87500   5.93750   6.00000   6.12500   6.18750   6.25000   6.31250   6.43750 
1994-09-15  Thu        na        na        na   5.43750   5.56250   5.62500   5.75000   5.84375   5.93750   6.00000   6.12500   6.18750   6.25000   6.32813   6.43750 
1994-09-14  Wed        na        na        na   5.45313   5.56250   5.62500   5.75000   5.87500   5.93750   6.00000   6.06250   6.18750   6.25000   6.31250   6.43750 
1994-09-13  Tue        na        na        na   5.45313   5.56250   5.62500   5.75000   5.87500   5.93750   6.00000   6.06250   6.18750   6.25000   6.31250   6.43750 
1994-09-12  Mon        na        na        na   5.43750   5.56250   5.62500   5.75000   5.81250   5.93750   6.00000   6.12500   6.18750   6.25000   6.31250   6.43750 
1994-09-09  Fri        na        na        na   5.43750   5.56250   5.62500   5.68750   5.81250   5.93750   6.00000   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-09-08  Thu        na        na        na   5.50000   5.56250   5.62500   5.75000   5.84375   5.93750   6.00000   6.06250   6.12500   6.21875   6.31250   6.37500 
1994-09-07  Wed        na        na        na   5.50000   5.56250   5.62500   5.75000   5.87500   5.93750   6.01563   6.12500   6.18750   6.25000   6.34375   6.43750 
1994-09-06  Tue        na        na        na   5.50000   5.56250   5.62500   5.75000   5.87500   5.93750   6.06250   6.12500   6.18750   6.25000   6.34375   6.43750 
1994-09-05  Mon        na        na        na   5.50000   5.56250   5.62500   5.75000   5.81250   5.93750   6.00000   6.06250   6.12500   6.21875   6.31250   6.37500 
1994-09-02  Fri        na        na        na   5.50000   5.56250   5.62500   5.75000   5.85938   5.93750   6.00000   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-09-01  Thu        na        na        na   5.50000   5.56250   5.67188   5.76563   5.85938   5.95313   6.04688   6.10938   6.17188   6.23438   6.31250   6.37500 
1994-08-31  Wed        na        na        na   5.50000   5.56250   5.68750   5.79688   5.87500   5.96875   6.03125   6.12500   6.18750   6.25000   6.32813   6.40625 
1994-08-30  Tue        na        na        na   5.50000   5.56250   5.62500   5.71875   5.81250   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250 
1994-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-08-26  Fri        na        na        na   5.50000   5.54688   5.62500   5.68750   5.81250   5.93750   6.00000   6.06250   6.12500   6.18750   6.28125   6.34375 
1994-08-25  Thu        na        na        na   5.50000   5.50000   5.62500   5.68750   5.75000   5.87500   5.93750   6.00000   6.06250   6.12500   6.25000   6.31250 
1994-08-24  Wed        na        na        na   5.50000   5.56250   5.62500   5.75000   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.29688   6.37500 
1994-08-23  Tue        na        na        na   5.50000   5.56250   5.68750   5.79688   5.85938   5.93750   6.04688   6.10938   6.17188   6.23438   6.31250   6.37500 
1994-08-22  Mon        na        na        na   5.50000   5.56250   5.68750   5.75000   5.87500   5.96875   6.04688   6.11719   6.18750   6.25000   6.31250   6.37500 
1994-08-19  Fri        na        na        na   5.56250   5.62500   5.68750   5.75000   5.87500   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500 
1994-08-18  Thu        na        na        na   5.56250   5.56250   5.62500   5.70313   5.82813   5.93750   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500 
1994-08-17  Wed        na        na        na   5.56250   5.56250   5.62500   5.68750   5.81250   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250 
1994-08-16  Tue        na        na        na   5.62500   5.68750   5.75000   5.81250   5.92188   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500 
1994-08-15  Mon        na        na        na   5.68750   5.68750   5.75000   5.87500   5.93750   6.06250   6.12500   6.12500   6.18750   6.25000   6.31250   6.37500 
1994-08-12  Fri        na        na        na   5.68750   5.75000   5.81250   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750 
1994-08-11  Thu        na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500 
1994-08-10  Wed        na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500 
1994-08-09  Tue        na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.06250 
1994-08-08  Mon        na        na        na   5.43750   5.50000   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   5.96875   6.00000 
1994-08-05  Fri        na        na        na   5.42188   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.79688   5.81250   5.87500   5.93750   5.93750 
1994-08-04  Thu        na        na        na   5.37500   5.43750   5.44531   5.50000   5.57813   5.62500   5.68750   5.73438   5.75000   5.81250   5.87500   5.87500 
1994-08-03  Wed        na        na        na   5.39063   5.43750   5.50000   5.54688   5.60938   5.62500   5.68750   5.75000   5.81250   5.81250   5.87500   5.93750 
1994-08-02  Tue        na        na        na   5.43750   5.50000   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.81250   5.87500   5.90625   5.93750 
1994-08-01  Mon        na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.78125   5.81250   5.87500   5.93750   5.96875   6.00000 
1994-07-29  Fri        na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.79688   5.81250   5.87500   5.93750   5.98438   6.00000 
1994-07-28  Thu        na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.81250   5.87500   5.93750   6.00000   6.00000 
1994-07-27  Wed        na        na        na   5.43750   5.50000   5.56250   5.62500   5.64063   5.68750   5.75000   5.75000   5.81250   5.87500   5.93750   5.93750 
1994-07-26  Tue        na        na        na   5.43750   5.50000   5.56250   5.62500   5.64063   5.68750   5.75000   5.75000   5.81250   5.87500   5.93750   5.93750 
1994-07-25  Mon        na        na        na   5.50000   5.56250   5.59375   5.62500   5.68750   5.70313   5.75000   5.81250   5.84375   5.87500   5.93750   6.00000 
1994-07-22  Fri        na        na        na   5.50000   5.56250   5.56250   5.62500   5.68750   5.71094   5.75000   5.79688   5.81250   5.87500   5.93750   5.93750 
1994-07-21  Thu        na        na        na   5.56250   5.59375   5.62500   5.68750   5.68750   5.75000   5.75000   5.81250   5.81250   5.87500   5.93750   5.99219 
1994-07-20  Wed        na        na        na   5.56250   5.57813   5.62500   5.68750   5.68750   5.75000   5.75000   5.79688   5.81250   5.87500   5.87500   5.93750 
1994-07-19  Tue        na        na        na   5.56250   5.62500   5.62500   5.68750   5.71875   5.75000   5.81250   5.81250   5.87500   5.89063   5.93750   5.95313 
1994-07-18  Mon        na        na        na   5.62500   5.68750   5.68750   5.75000   5.78125   5.81250   5.87500   5.89063   5.93750   6.00000   6.01563   6.06250 
1994-07-15  Fri        na        na        na   5.62500   5.68750   5.70313   5.75000   5.81250   5.81250   5.87500   5.87500   5.93750   6.00000   6.06250   6.06250 
1994-07-14  Thu        na        na        na   5.62500   5.68750   5.71875   5.75000   5.81250   5.84375   5.87500   5.92188   5.95313   6.00000   6.06250   6.06250 
1994-07-13  Wed        na        na        na   5.62500   5.68750   5.68750   5.75000   5.75000   5.81250   5.85938   5.87500   5.93750   6.00000   6.00000   6.06250 
1994-07-12  Tue        na        na        na   5.68750   5.68750   5.75000   5.81250   5.81250   5.87500   5.93750   5.93750   6.00000   6.06250   6.06250   6.12500 
1994-07-11  Mon        na        na        na   5.75000   5.75000   5.81250   5.87500   5.93750   6.00000   6.03125   6.06250   6.12500   6.18750   6.18750   6.25000 
1994-07-08  Fri        na        na        na   5.75000   5.75000   5.75000   5.81250   5.87500   5.93750   5.98438   6.00000   6.06250   6.12500   6.15625   6.18750 
1994-07-07  Thu        na        na        na   5.62500   5.68750   5.68750   5.75000   5.81250   5.87500   5.89063   5.93750   6.00000   6.06250   6.06250   6.12500 
1994-07-06  Wed        na        na        na   5.53125   5.56250   5.62500   5.68750   5.68750   5.75000   5.81250   5.82813   5.87500   5.93750   6.00000   6.06250 
1994-07-05  Tue        na        na        na   5.53125   5.59375   5.62500   5.68750   5.71875   5.75000   5.81250   5.87500   5.87500   5.93750   6.00000   6.06250 
1994-07-04  Mon        na        na        na   5.56250   5.62500   5.62500   5.68750   5.75000   5.75000   5.81250   5.87500   5.87500   5.93750   6.00000   6.06250 
1994-07-01  Fri        na        na        na   5.56250   5.62500   5.62500   5.68750   5.75000   5.81250   5.81250   5.87500   5.87500   5.93750   6.00000   6.06250 
1994-06-30  Thu        na        na        na   5.56250   5.62500   5.62500   5.68750   5.70313   5.75000   5.81250   5.81250   5.87500   5.93750   6.00000   6.06250 
1994-06-29  Wed        na        na        na   5.56250   5.62500   5.67188   5.68750   5.75000   5.78906   5.82813   5.89063   5.93750   6.00000   6.06250   6.12500 
1994-06-28  Tue        na        na        na   5.56250   5.62500   5.62500   5.68750   5.68750   5.75000   5.81250   5.85938   5.92188   5.98438   6.06250   6.08594 
1994-06-27  Mon        na        na        na   5.56250   5.62500   5.62500   5.68750   5.70313   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500 
1994-06-24  Fri        na        na        na   5.50000   5.56250   5.62500   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500 
1994-06-23  Thu        na        na        na   5.50000   5.56250   5.56250   5.62500   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250 
1994-06-22  Wed        na        na        na   5.50000   5.56250   5.62500   5.68750   5.71875   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500 
1994-06-21  Tue        na        na        na   5.50000   5.56250   5.62500   5.68750   5.71875   5.75000   5.81250   5.87500   5.95313   6.01563   6.07813   6.12500 
1994-06-20  Mon        na        na        na   5.50000   5.50000   5.56250   5.60938   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250 
1994-06-17  Fri        na        na        na   5.50000   5.50000   5.50000   5.56250   5.56250   5.62500   5.62500   5.68750   5.75000   5.81250   5.81250   5.87500 
1994-06-16  Thu        na        na        na   5.50000   5.50000   5.50000   5.56250   5.56250   5.62500   5.62500   5.68750   5.68750   5.75000   5.81250   5.87500 
1994-06-15  Wed        na        na        na   5.50000   5.50000   5.50000   5.56250   5.56250   5.56250   5.56250   5.62500   5.68750   5.73438   5.79688   5.81250 
1994-06-14  Tue        na        na        na   5.50000   5.50000   5.55469   5.56250   5.60938   5.62500   5.62500   5.68750   5.68750   5.75000   5.75000   5.81250 
1994-06-13  Mon        na        na        na   5.50000   5.50000   5.50000   5.56250   5.56250   5.56250   5.62500   5.62500   5.62500   5.68750   5.68750   5.75000 
1994-06-10  Fri        na        na        na   5.50000   5.50000   5.50000   5.56250   5.56250   5.56250   5.62500   5.62500   5.67188   5.68750   5.73438   5.75000 
1994-06-09  Thu        na        na        na   5.56250   5.56250   5.56250   5.56250   5.62500   5.62500   5.62500   5.68750   5.68750   5.75000   5.78125   5.81250 
1994-06-08  Wed        na        na        na   5.56250   5.56250   5.56250   5.57031   5.62500   5.62500   5.68750   5.68750   5.75000   5.75000   5.81250   5.87500 
1994-06-07  Tue        na        na        na   5.56250   5.56250   5.56250   5.62500   5.62500   5.62500   5.68750   5.70313   5.75000   5.81250   5.81250   5.87500 
1994-06-06  Mon        na        na        na   5.56250   5.56250   5.60938   5.62500   5.62500   5.62500   5.68750   5.68750   5.75000   5.75000   5.81250   5.81250 
1994-06-03  Fri        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.68750   5.68750   5.68750   5.75000   5.81250   5.86719   5.87500 
1994-06-02  Thu        na        na        na   5.59375   5.59375   5.62500   5.62500   5.62500   5.67188   5.68750   5.68750   5.75000   5.75000   5.81250   5.82813 
1994-06-01  Wed        na        na        na   5.56250   5.56250   5.56250   5.59375   5.59375   5.60938   5.60938   5.62500   5.68750   5.68750   5.68750   5.68750 
1994-05-31  Tue        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.65625   5.68750   5.68750   5.73438   5.73438 
1994-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-05-27  Fri        na        na        na   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.68750   5.68750   5.75000   5.75000 
1994-05-26  Thu        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.73438   5.75000   5.75000 
1994-05-25  Wed        na        na        na   5.68750   5.65625   5.65625   5.65625   5.65625   5.65625   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1994-05-24  Tue        na        na        na   5.75000   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1994-05-23  Mon        na        na        na   5.75000   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1994-05-20  Fri        na        na        na   5.68750   5.62500   5.59375   5.57813   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1994-05-19  Thu        na        na        na   5.68750   5.56250   5.50000   5.50000   5.50000   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1994-05-18  Wed        na        na        na   5.68750   5.56250   5.50000   5.50000   5.50000   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1994-05-17  Tue        na        na        na   5.75000   5.62500   5.56250   5.56250   5.51563   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1994-05-16  Mon        na        na        na   5.75000   5.62500   5.56250   5.56250   5.55469   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1994-05-13  Fri        na        na        na   5.75000   5.62500   5.56250   5.56250   5.56250   5.54688   5.54688   5.54688   5.54688   5.54688   5.54688   5.54688 
1994-05-12  Thu        na        na        na   5.75000   5.62500   5.59375   5.56250   5.56250   5.54688   5.54688   5.54688   5.54688   5.54688   5.54688   5.54688 
1994-05-11  Wed        na        na        na   5.81250   5.68750   5.62500   5.62500   5.62500   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1994-05-10  Tue        na        na        na   5.81250   5.68750   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1994-05-09  Mon        na        na        na   5.81250   5.68750   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1994-05-06  Fri        na        na        na   5.87500   5.75000   5.75000   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1994-05-05  Thu        na        na        na   5.87500   5.81250   5.75000   5.71875   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1994-05-04  Wed        na        na        na   5.87500   5.81250   5.78125   5.75000   5.75000   5.73438   5.73438   5.73438   5.73438   5.73438   5.73438   5.73438 
1994-05-03  Tue        na        na        na   5.87500   5.87500   5.81250   5.81250   5.81250   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1994-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-29  Fri        na        na        na   5.87500   5.87500   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1994-04-28  Thu        na        na        na   5.87500   5.87500   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1994-04-27  Wed        na        na        na   5.93750   5.89063   5.85156   5.85156   5.84375   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1994-04-26  Tue        na        na        na   6.00000   6.00000   5.92188   5.92188   5.92188   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1994-04-25  Mon        na        na        na   6.00000   6.00000   5.93750   5.93750   5.88281   5.87500   5.87500   5.87500   5.87500   5.87500   5.85938   5.85938 
1994-04-22  Fri        na        na        na   6.04688   6.00000   5.93750   5.93750   5.93750   5.93750   5.90625   5.87500   5.87500   5.87500   5.87500   5.87500 
1994-04-21  Thu        na        na        na   6.06250   6.06250   6.00000   6.00000   5.98438   5.93750   5.93750   5.93750   5.87500   5.87500   5.87500   5.87500 
1994-04-20  Wed        na        na        na   6.06250   6.06250   6.00000   6.00000   6.00000   5.93750   5.93750   5.93750   5.87500   5.87500   5.87500   5.87500 
1994-04-19  Tue        na        na        na   6.06250   6.06250   6.00000   6.00000   6.00000   5.93750   5.93750   5.93750   5.87500   5.87500   5.87500   5.87500 
1994-04-18  Mon        na        na        na   6.06250   6.06250   6.00000   6.00000   6.00000   5.93750   5.93750   5.92188   5.87500   5.87500   5.85938   5.82031 
1994-04-15  Fri        na        na        na   6.06250   6.06250   6.00000   6.00000   6.00000   5.93750   5.93750   5.93750   5.87500   5.87500   5.84375   5.82813 
1994-04-14  Thu        na        na        na   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000   5.93750   5.93750   5.90625   5.89063 
1994-04-13  Wed        na        na        na   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   5.98438   5.95313   5.93750   5.92188   5.90625 
1994-04-12  Tue        na        na        na   6.14063   6.12500   6.12500   6.09375   6.06250   6.04688   6.00000   6.00000   5.96875   5.93750   5.93750   5.93750 
1994-04-11  Mon        na        na        na   6.18750   6.12500   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000   5.93750   5.93750 
1994-04-08  Fri        na        na        na   6.15625   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000   5.96875   5.93750   5.93750 
1994-04-07  Thu        na        na        na   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000   6.00000   5.93750   5.93750   5.93750 
1994-04-06  Wed        na        na        na   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000   6.00000   5.93750   5.93750   5.93750 
1994-04-05  Tue        na        na        na   6.12500   6.12500   6.12500   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   5.93750   5.93750 
1994-04-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-03-31  Thu        na        na        na   6.18750   6.18750   6.18750   6.12500   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000 
1994-03-30  Wed        na        na        na   6.25000   6.25000   6.23438   6.18750   6.18750   6.12500   6.12500   6.12500   6.06250   6.06250   6.06250   6.03125 
1994-03-29  Tue        na        na        na   6.25000   6.25000   6.25000   6.18750   6.18750   6.14063   6.12500   6.12500   6.06250   6.06250   6.06250   6.06250 
1994-03-28  Mon        na        na        na   6.31250   6.31250   6.28125   6.25000   6.25000   6.18750   6.18750   6.12500   6.12500   6.12500   6.06250   6.06250 
1994-03-25  Fri        na        na        na   6.31250   6.31250   6.31250   6.25000   6.25000   6.18750   6.18750   6.12500   6.12500   6.12500   6.06250   6.06250 
1994-03-24  Thu        na        na        na   6.31250   6.25000   6.25000   6.18750   6.18750   6.12500   6.06250   6.06250   6.00000   6.00000   5.93750   5.93750 
1994-03-23  Wed        na        na        na   6.31250   6.25000   6.25000   6.18750   6.14063   6.12500   6.06250   6.06250   6.00000   6.00000   5.93750   5.93750 
1994-03-22  Tue        na        na        na   6.31250   6.28125   6.26563   6.23438   6.18750   6.12500   6.06250   6.06250   6.00000   6.00000   5.93750   5.93750 
1994-03-21  Mon        na        na        na   6.31250   6.25000   6.25000   6.18750   6.12500   6.12500   6.06250   6.06250   6.00000   6.00000   5.93750   5.93750 
1994-03-18  Fri        na        na        na   6.31250   6.25000   6.25000   6.18750   6.12500   6.06250   6.01563   6.00000   5.93750   5.93750   5.87500   5.87500 
1994-03-17  Thu        na        na        na   6.31250   6.25000   6.20313   6.14063   6.06250   6.00000   5.98438   5.93750   5.87500   5.87500   5.81250   5.81250 
1994-03-16  Wed        na        na        na   6.31250   6.25000   6.25000   6.18750   6.12500   6.06250   6.00000   5.98438   5.93750   5.90625   5.87500   5.87500 
1994-03-15  Tue        na        na        na   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.06250   6.00000   6.00000   5.93750   5.93750   5.93750 
1994-03-14  Mon        na        na        na   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.06250   6.00000   6.00000   5.96875   5.93750   5.93750 
1994-03-11  Fri        na        na        na   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.06250   6.01563   6.00000   6.00000   5.93750   5.93750 
1994-03-10  Thu        na        na        na   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.06250   6.04688   6.00000   6.00000   5.93750   5.93750 
1994-03-09  Wed        na        na        na   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.04688   6.00000   6.00000   5.93750   5.93750   5.93750 
1994-03-08  Tue        na        na        na   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.06250   6.00000   6.00000   5.93750   5.93750   5.89063 
1994-03-07  Mon        na        na        na   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.06250   6.00000   6.00000   5.98438   5.93750   5.93750 
1994-03-04  Fri        na        na        na   6.37500   6.31250   6.29688   6.25000   6.18750   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000 
1994-03-03  Thu        na        na        na   6.37500   6.31250   6.28125   6.25000   6.17188   6.10938   6.07813   6.06250   6.06250   6.04688   6.01563   6.01563 
1994-03-02  Wed        na        na        na   6.37500   6.37500   6.31250   6.25000   6.21875   6.18750   6.18750   6.12500   6.12500   6.12500   6.06250   6.06250 
1994-03-01  Tue        na        na        na   6.37500   6.31250   6.25000   6.18750   6.12500   6.10156   6.04688   6.00000   5.96875   5.93750   5.87500   5.87500 
1994-02-28  Mon        na        na        na   6.37500   6.31250   6.25000   6.18750   6.18750   6.12500   6.06250   6.00000   6.00000   5.93750   5.90625   5.87500 
1994-02-25  Fri        na        na        na   6.37500   6.37500   6.29688   6.25000   6.18750   6.12500   6.06250   6.00000   6.00000   5.93750   5.89063   5.87500 
1994-02-24  Thu        na        na        na   6.31250   6.28125   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500   5.81250   5.81250 
1994-02-23  Wed        na        na        na   6.31250   6.25000   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500   5.81250   5.81250 
1994-02-22  Tue        na        na        na   6.34375   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500   5.81250   5.81250 
1994-02-21  Mon        na        na        na   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500   5.81250   5.81250 
1994-02-18  Fri        na        na        na   6.34375   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.92188   5.87500   5.81250   5.81250 
1994-02-17  Thu        na        na        na   6.43750   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.09375   6.06250   6.00000   5.93750   5.87500 
1994-02-16  Wed        na        na        na   6.43750   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.09375   6.03125   5.96875   5.90625   5.87500 
1994-02-15  Tue        na        na        na   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.81250 
1994-02-14  Mon        na        na        na   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.76563 
1994-02-11  Fri        na        na        na   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000 
1994-02-10  Thu        na        na        na   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000 
1994-02-09  Wed        na        na        na   6.43750   6.37500   6.36719   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.90625   5.85938   5.81250 
1994-02-08  Tue        na        na        na   6.43750   6.37500   6.32031   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000 
1994-02-07  Mon        na        na        na   6.50000   6.42188   6.35938   6.29688   6.21875   6.15625   6.09375   6.03125   5.98438   5.90625   5.84375   5.78125 
1994-02-04  Fri        na        na        na   6.50000   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000 
1994-02-03  Thu        na        na        na   6.50000   6.43750   6.35938   6.25000   6.18750   6.11719   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750 
1994-02-02  Wed        na        na        na   6.50000   6.37500   6.31250   6.18750   6.12500   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750   5.65625 
1994-02-01  Tue        na        na        na   6.46875   6.37500   6.31250   6.18750   6.12500   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500 
1994-01-31  Mon        na        na        na   6.50000   6.37500   6.31250   6.18750   6.12500   6.06250   6.00000   5.89063   5.81250   5.75000   5.68750   5.68750 
1994-01-28  Fri        na        na        na   6.50000   6.37500   6.31250   6.25000   6.14063   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750 
1994-01-27  Thu        na        na        na   6.50000   6.37500   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.85938   5.78125   5.73438   5.68750 
1994-01-26  Wed        na        na        na   6.50000   6.39063   6.31250   6.23438   6.12500   6.06250   6.00000   5.93750   5.82813   5.81250   5.75000   5.68750 
1994-01-25  Tue        na        na        na   6.50000   6.43750   6.37500   6.25000   6.18750   6.06250   6.00000   5.93750   5.85938   5.79688   5.73438   5.68750 
1994-01-24  Mon        na        na        na   6.56250   6.50000   6.37500   6.31250   6.18750   6.12500   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750 
1994-01-21  Fri        na        na        na   6.56250   6.50000   6.37500   6.31250   6.18750   6.12500   6.04688   5.93750   5.87500   5.81250   5.75000   5.75000 
1994-01-20  Thu        na        na        na   6.56250   6.43750   6.31250   6.25000   6.12500   6.00000   5.93750   5.85938   5.78125   5.70313   5.68750   5.62500 
1994-01-19  Wed        na        na        na   6.56250   6.43750   6.31250   6.25000   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500 
1994-01-18  Tue        na        na        na   6.56250   6.43750   6.32813   6.25000   6.12500   6.03125   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500 
1994-01-17  Mon        na        na        na   6.56250   6.43750   6.31250   6.23438   6.12500   6.00000   5.93750   5.87500   5.79688   5.73438   5.68750   5.62500 
1994-01-14  Fri        na        na        na   6.56250   6.43750   6.31250   6.18750   6.12500   6.03125   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500 
1994-01-13  Thu        na        na        na   6.51563   6.43750   6.31250   6.18750   6.09375   6.00000   5.89063   5.82813   5.75000   5.68750   5.68750   5.62500 
1994-01-12  Wed        na        na        na   6.56250   6.43750   6.31250   6.18750   6.12500   6.00000   5.93750   5.87500   5.75000   5.68750   5.68750   5.62500 
1994-01-11  Tue        na        na        na   6.56250   6.50000   6.33594   6.25000   6.17188   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750   5.68750 
1994-01-10  Mon        na        na        na   6.56250   6.43750   6.31250   6.25000   6.12500   6.06250   5.93750   5.87500   5.75000   5.68750   5.68750   5.62500 
1994-01-07  Fri        na        na        na   6.56250   6.43750   6.31250   6.25000   6.12500   6.06250   5.93750   5.87500   5.75000   5.68750   5.68750   5.62500 
1994-01-06  Thu        na        na        na   6.50000   6.37500   6.25000   6.15625   6.06250   6.00000   5.90625   5.81250   5.70313   5.65625   5.62500   5.56250 
1994-01-05  Wed        na        na        na   6.51563   6.39063   6.31250   6.18750   6.12500   6.00000   5.87500   5.81250   5.75000   5.68750   5.62500   5.62500 
1994-01-04  Tue        na        na        na   6.50000   6.37500   6.31250   6.18750   6.06250   5.93750   5.87500   5.81250   5.71875   5.65625   5.60938   5.56250 
1994-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-31  Fri        na        na        na   6.50000   6.43750   6.35938   6.25000   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500 
1993-12-30  Thu        na        na        na   6.57813   6.50000   6.40625   6.28125   6.17188   6.06250   5.98438   5.92188   5.85938   5.78125   5.68750   5.62500 
1993-12-29  Wed        na        na        na   6.65625   6.56250   6.43750   6.34375   6.20313   6.06250   6.00000   5.89063   5.87500   5.76563   5.73438   5.62500 
1993-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-24  Fri        na        na        na   6.75000   6.62500   6.50000   6.37500   6.25000   6.12500   6.01563   5.93750   5.87500   5.81250   5.75000   5.68750 
1993-12-23  Thu        na        na        na   6.68750   6.62500   6.50000   6.37500   6.25000   6.12500   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750 
1993-12-22  Wed        na        na        na   6.75000   6.68750   6.56250   6.43750   6.31250   6.18750   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-12-21  Tue        na        na        na   6.78125   6.68750   6.56250   6.43750   6.31250   6.18750   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-12-20  Mon        na        na        na   6.81250   6.68750   6.56250   6.43750   6.31250   6.18750   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-12-17  Fri        na        na        na   6.81250   6.68750   6.56250   6.43750   6.31250   6.18750   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-12-16  Thu        na        na        na   6.75000   6.62500   6.54688   6.40625   6.26563   6.17188   6.03125   5.93750   5.82813   5.76563   5.68750   5.68750 
1993-12-15  Wed        na        na        na   6.75000   6.65625   6.56250   6.43750   6.31250   6.18750   6.06250   6.00000   5.87500   5.81250   5.75000   5.68750 
1993-12-14  Tue        na        na        na   6.78125   6.64063   6.56250   6.43750   6.31250   6.18750   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750 
1993-12-13  Mon        na        na        na   6.75000   6.62500   6.56250   6.43750   6.31250   6.18750   6.06250   5.93750   5.84375   5.76563   5.70313   5.64063 
1993-12-10  Fri        na        na        na   6.75000   6.62500   6.50000   6.37500   6.25000   6.12500   6.00000   5.90625   5.84375   5.78125   5.71875   5.62500 
1993-12-09  Thu        na        na        na   6.75000   6.62500   6.50000   6.37500   6.25000   6.12500   6.00000   5.87500   5.81250   5.75000   5.68750   5.62500 
1993-12-08  Wed        na        na        na   6.81250   6.68750   6.56250   6.43750   6.31250   6.25000   6.12500   6.00000   5.92969   5.87500   5.81250   5.73438 
1993-12-07  Tue        na        na        na   6.81250   6.68750   6.56250   6.43750   6.31250   6.18750   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750 
1993-12-06  Mon        na        na        na   6.81250   6.68750   6.56250   6.43750   6.31250   6.18750   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750 
1993-12-03  Fri        na        na        na   6.81250   6.68750   6.56250   6.42188   6.29688   6.18750   6.06250   5.95313   5.87500   5.81250   5.75000   5.68750 
1993-12-02  Thu        na        na        na   6.87500   6.75000   6.56250   6.45313   6.31250   6.25000   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-12-01  Wed        na        na        na   6.87500   6.81250   6.62500   6.50000   6.37500   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250 
1993-11-30  Tue        na        na        na   6.87500   6.81250   6.64063   6.53125   6.39063   6.25000   6.15625   6.08594   6.00000   5.93750   5.87500   5.81250 
1993-11-29  Mon        na        na        na   6.87500   6.78125   6.62500   6.50000   6.37500   6.25000   6.15625   6.09375   6.00000   5.93750   5.87500   5.81250 
1993-11-26  Fri        na        na        na   6.81250   6.81250   6.62500   6.50000   6.37500   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250 
1993-11-25  Thu        na        na        na   6.87500   6.81250   6.68750   6.56250   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750   5.87500 
1993-11-24  Wed        na        na        na   6.83594   6.81250   6.68750   6.56250   6.43750   6.31250   6.18750   6.06250   6.00000   5.93750   5.87500   5.81250 
1993-11-23  Tue        na        na        na   6.81250   6.81250   6.68750   6.56250   6.43750   6.31250   6.20313   6.09375   6.00000   5.93750   5.87500   5.81250 
1993-11-22  Mon        na        na        na   6.81250   6.75000   6.65625   6.50000   6.37500   6.28125   6.17188   6.06250   6.00000   5.93750   5.87500   5.75000 
1993-11-19  Fri        na        na        na   6.75000   6.68750   6.56250   6.43750   6.31250   6.18750   6.07813   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-11-18  Thu        na        na        na   6.68750   6.62500   6.56250   6.43750   6.31250   6.18750   6.06250   6.00000   5.93750   5.87500   5.75000   5.68750 
1993-11-17  Wed        na        na        na   6.75000   6.68750   6.56250   6.43750   6.31250   6.18750   6.06250   6.00000   5.93750   5.84375   5.78125   5.71875 
1993-11-16  Tue        na        na        na   6.81250   6.75000   6.62500   6.50000   6.37500   6.25000   6.12500   6.06250   6.00000   5.92188   5.82813   5.75000 
1993-11-15  Mon        na        na        na   6.87500   6.81250   6.75000   6.62500   6.50000   6.37500   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500 
1993-11-12  Fri        na        na        na   6.93750   6.89063   6.81250   6.68750   6.56250   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750 
1993-11-11  Thu        na        na        na   6.93750   6.92188   6.81250   6.68750   6.56250   6.43750   6.32813   6.20313   6.12500   6.06250   6.00000   5.93750 
1993-11-10  Wed        na        na        na   6.93750   6.87500   6.75000   6.62500   6.50000   6.43750   6.31250   6.18750   6.07813   6.01563   5.95313   5.90625 
1993-11-09  Tue        na        na        na   6.93750   6.87500   6.81250   6.68750   6.56250   6.43750   6.31250   6.23438   6.12500   6.06250   6.00000   5.93750 
1993-11-08  Mon        na        na        na   6.93750   6.87500   6.81250   6.67188   6.56250   6.43750   6.31250   6.18750   6.12500   6.06250   6.00000   5.93750 
1993-11-05  Fri        na        na        na   7.00000   6.93750   6.87500   6.75000   6.62500   6.50000   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-11-04  Thu        na        na        na   7.00000   6.96875   6.87500   6.75000   6.62500   6.50000   6.39063   6.26563   6.18750   6.12500   6.06250   6.00000 
1993-11-03  Wed        na        na        na   7.00000   6.93750   6.81250   6.68750   6.56250   6.50000   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-11-02  Tue        na        na        na   7.00000   6.93750   6.81250   6.68750   6.56250   6.43750   6.37500   6.25000   6.18750   6.10938   6.06250   6.00000 
1993-11-01  Mon        na        na        na   7.00000   6.93750   6.81250   6.68750   6.56250   6.43750   6.37500   6.25000   6.15625   6.06250   6.06250   6.00000 
1993-10-29  Fri        na        na        na   7.00000   6.93750   6.81250   6.68750   6.56250   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993-10-28  Thu        na        na        na   7.00000   6.93750   6.81250   6.68750   6.56250   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.03125 
1993-10-27  Wed        na        na        na   7.00000   6.87500   6.75000   6.62500   6.50000   6.43750   6.34375   6.20313   6.12500   6.06250   6.00000   6.00000 
1993-10-26  Tue        na        na        na   6.87500   6.75000   6.68750   6.56250   6.50000   6.37500   6.25000   6.18750   6.09375   6.04688   5.98438   5.93750 
1993-10-25  Mon        na        na        na   6.81250   6.68750   6.62500   6.54688   6.43750   6.37500   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500 
1993-10-22  Fri        na        na        na   6.75000   6.62500   6.56250   6.50000   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.93750 
1993-10-21  Thu        na        na        na   7.12500   7.06250   6.96875   6.87500   6.75000   6.62500   6.56250   6.43750   6.37500   6.31250   6.25000   6.18750 
1993-10-20  Wed        na        na        na   7.06250   7.00000   6.93750   6.84375   6.73438   6.62500   6.56250   6.43750   6.37500   6.31250   6.25000   6.18750 
1993-10-19  Tue        na        na        na   7.06250   6.98438   6.90625   6.82813   6.71875   6.62500   6.56250   6.43750   6.37500   6.31250   6.25000   6.18750 
1993-10-18  Mon        na        na        na   7.06250   7.00000   6.93750   6.87500   6.75000   6.67188   6.56250   6.43750   6.37500   6.31250   6.25000   6.18750 
1993-10-15  Fri        na        na        na   7.10938   7.06250   7.00000   6.93750   6.84375   6.75000   6.67188   6.56250   6.50000   6.37500   6.31250   6.25000 
1993-10-14  Thu        na        na        na   7.18750   7.12500   7.06250   7.00000   6.87500   6.81250   6.73438   6.56250   6.50000   6.43750   6.37500   6.31250 
1993-10-13  Wed        na        na        na   7.12500   7.06250   7.06250   7.00000   6.87500   6.81250   6.68750   6.62500   6.53125   6.43750   6.37500   6.31250 
1993-10-12  Tue        na        na        na   7.25000   7.18750   7.14063   7.06250   7.00000   6.87500   6.76563   6.62500   6.56250   6.50000   6.43750   6.37500 
1993-10-11  Mon        na        na        na   7.32813   7.31250   7.26563   7.15625   7.07813   7.00000   6.87500   6.75000   6.62500   6.56250   6.50000   6.43750 
1993-10-08  Fri        na        na        na   7.31250   7.25000   7.25000   7.12500   7.01563   6.93750   6.81250   6.68750   6.60938   6.50000   6.43750   6.37500 
1993-10-07  Thu        na        na        na   7.25000   7.18750   7.18750   7.06250   6.96875   6.87500   6.75000   6.62500   6.53125   6.43750   6.37500   6.31250 
1993-10-06  Wed        na        na        na   7.25000   7.18750   7.18750   7.06250   6.96875   6.87500   6.76563   6.64063   6.51563   6.43750   6.37500   6.31250 
1993-10-05  Tue        na        na        na   7.25000   7.18750   7.18750   7.06250   6.96875   6.87500   6.76563   6.64063   6.51563   6.43750   6.37500   6.31250 
1993-10-04  Mon        na        na        na   7.25000   7.18750   7.18750   7.06250   6.95313   6.87500   6.76563   6.64063   6.53125   6.45313   6.37500   6.31250 
1993-10-01  Fri        na        na        na   7.25000   7.18750   7.15625   7.06250   6.93750   6.87500   6.75000   6.62500   6.56250   6.43750   6.37500   6.31250 
1993-09-30  Thu        na        na        na   7.18750   7.12500   7.12500   7.00000   6.87500   6.81250   6.68750   6.62500   6.50000   6.43750   6.35938   6.29688 
1993-09-29  Wed        na        na        na   7.21875   7.18750   7.12500   7.04688   6.93750   6.87500   6.75000   6.67188   6.56250   6.43750   6.37500   6.31250 
1993-09-28  Tue        na        na        na   7.18750   7.12500   7.04688   6.98438   6.87500   6.81250   6.68750   6.62500   6.51563   6.43750   6.34375   6.26563 
1993-09-27  Mon        na        na        na   7.18750   7.12500   7.06250   7.00000   6.93750   6.81250   6.68750   6.62500   6.50000   6.43750   6.37500   6.31250 
1993-09-24  Fri        na        na        na   7.21875   7.18750   7.12500   7.06250   6.93750   6.85938   6.75000   6.68750   6.56250   6.43750   6.37500   6.31250 
1993-09-23  Thu        na        na        na   7.35938   7.25000   7.25000   7.12500   7.00000   6.89063   6.81250   6.73438   6.62500   6.50000   6.37500   6.34375 
1993-09-22  Wed        na        na        na   7.37500   7.31250   7.25000   7.18750   7.06250   6.93750   6.87500   6.75000   6.62500   6.50000   6.43750   6.37500 
1993-09-21  Tue        na        na        na   7.31250   7.25000   7.25000   7.12500   7.00000   6.87500   6.75000   6.62500   6.53125   6.48438   6.37500   6.31250 
1993-09-20  Mon        na        na        na   7.23438   7.18750   7.12500   7.06250   6.93750   6.81250   6.68750   6.62500   6.50000   6.43750   6.31250   6.25000 
1993-09-17  Fri        na        na        na   7.25000   7.25000   7.18750   7.06250   6.98438   6.87500   6.79688   6.65625   6.56250   6.45313   6.37500   6.31250 
1993-09-16  Thu        na        na        na   7.25000   7.25000   7.18750   7.07813   6.95313   6.87500   6.75000   6.62500   6.56250   6.43750   6.35938   6.29688 
1993-09-15  Wed        na        na        na   7.25000   7.25000   7.23438   7.12500   7.00000   6.87500   6.75000   6.62500   6.50000   6.43750   6.35938   6.29688 
1993-09-14  Tue        na        na        na   7.25000   7.18750   7.14063   7.06250   6.93750   6.75000   6.64063   6.53125   6.40625   6.34375   6.28125   6.21875 
1993-09-13  Mon        na        na        na   7.25000   7.25000   7.18750   7.06250   6.87500   6.75000   6.62500   6.50000   6.37500   6.31250   6.28125   6.23438 
1993-09-10  Fri        na        na        na   7.37500   7.31250   7.25000   7.12500   7.00000   6.81250   6.67188   6.54688   6.40625   6.31250   6.25000   6.20313 
1993-09-09  Thu        na        na        na   7.62500   7.43750   7.37500   7.25000   7.12500   6.87500   6.75000   6.62500   6.50000   6.43750   6.37500   6.31250 
1993-09-08  Wed        na        na        na   7.56250   7.43750   7.31250   7.18750   7.06250   6.87500   6.75000   6.62500   6.50000   6.42188   6.31250   6.25000 
1993-09-07  Tue        na        na        na   7.75000   7.50000   7.43750   7.25000   7.12500   6.93750   6.81250   6.68750   6.56250   6.48438   6.37500   6.31250 
1993-09-06  Mon        na        na        na   7.87500   7.62500   7.56250   7.37500   7.18750   7.06250   6.93750   6.75000   6.62500   6.50000   6.43750   6.37500 
1993-09-03  Fri        na        na        na   7.87500   7.60938   7.50000   7.37500   7.23438   7.06250   6.87500   6.75000   6.62500   6.50000   6.43750   6.37500 
1993-09-02  Thu        na        na        na   7.81250   7.56250   7.50000   7.31250   7.18750   7.00000   6.81250   6.68750   6.51563   6.43750   6.37500   6.31250 
1993-09-01  Wed        na        na        na   7.62500   7.43750   7.37500   7.18750   7.01563   6.82813   6.68750   6.50000   6.37500   6.31250   6.25000   6.18750 
1993-08-31  Tue        na        na        na   7.68750   7.45313   7.32813   7.18750   7.00000   6.81250   6.68750   6.50000   6.37500   6.31250   6.23438   6.14063 
1993-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-08-27  Fri        na        na        na   7.87500   7.62500   7.46875   7.25000   7.12500   6.95313   6.75000   6.62500   6.50000   6.37500   6.31250   6.25000 
1993-08-26  Thu        na        na        na   7.50000   7.37500   7.25000   7.12500   6.87500   6.75000   6.62500   6.50000   6.37500   6.25000   6.18750   6.12500 
1993-08-25  Wed        na        na        na   7.60938   7.48438   7.35938   7.20313   7.00000   6.84375   6.65625   6.50000   6.37500   6.29688   6.23438   6.17188 
1993-08-24  Tue        na        na        na   7.62500   7.50000   7.37500   7.12500   6.89063   6.76563   6.62500   6.50000   6.37500   6.25000   6.20313   6.14063 
1993-08-23  Mon        na        na        na   7.62500   7.50000   7.37500   7.15625   6.90625   6.75000   6.62500   6.50000   6.37500   6.26563   6.23438   6.12500 
1993-08-20  Fri        na        na        na   7.75000   7.50000   7.37500   7.12500   6.87500   6.75000   6.62500   6.50000   6.37500   6.31250   6.25000   6.18750 
1993-08-19  Thu        na        na        na   8.12500   7.62500   7.50000   7.37500   7.12500   6.87500   6.75000   6.62500   6.50000   6.37500   6.25000   6.12500 
1993-08-18  Wed        na        na        na   8.75000   8.06250   7.85938   7.56250   7.25000   7.00000   6.87500   6.62500   6.50000   6.37500   6.25000   6.18750 
1993-08-17  Tue        na        na        na   9.50000   8.78125   8.25000   8.00000   7.56250   7.31250   7.03125   6.87500   6.62500   6.51563   6.43750   6.37500 
1993-08-16  Mon        na        na        na  10.62500   9.40625   8.65625   8.21875   7.84375   7.50000   7.17188   6.95313   6.70313   6.59375   6.51563   6.42188 
1993-08-13  Fri        na        na        na   9.42188   8.59375   8.12500   7.75000   7.50000   7.20313   6.96875   6.75000   6.59375   6.46875   6.37500   6.25000 
1993-08-12  Thu        na        na        na   8.87500   8.00000   7.62500   7.37500   7.00000   6.75000   6.62500   6.50000   6.37500   6.25000   6.18750   6.12500 
1993-08-11  Wed        na        na        na   9.60938   8.75000   8.01563   7.65625   7.37500   7.12500   7.00000   6.75000   6.62500   6.50000   6.37500   6.25000 
1993-08-10  Tue        na        na        na  10.12500   9.25000   8.37500   8.17188   7.78125   7.25000   7.12500   7.00000   6.78125   6.62500   6.50000   6.37500 
1993-08-09  Mon        na        na        na  10.00000   9.37500   8.37500   7.87500   7.62500   7.25000   7.12500   6.87500   6.75000   6.62500   6.50000   6.37500 
1993-08-06  Fri        na        na        na  10.37500   9.37500   8.37500   7.87500   7.50000   7.23438   6.98438   6.79688   6.67188   6.54688   6.42188   6.31250 
1993-08-05  Thu        na        na        na  10.62500   9.59375   8.59375   8.00000   7.56250   7.25000   7.00000   6.75000   6.62500   6.50000   6.43750   6.37500 
1993-08-04  Wed        na        na        na   9.62500   8.62500   7.75000   7.50000   7.00000   6.75000   6.62500   6.50000   6.43750   6.37500   6.25000   6.17188 
1993-08-03  Tue        na        na        na   9.12500   8.12500   7.56250   7.25000   6.87500   6.62500   6.51563   6.48438   6.37500   6.26563   6.21875   6.12500 
1993-08-02  Mon        na        na        na   8.75000   8.37500   7.65625   7.25000   7.00000   6.75000   6.62500   6.50000   6.37500   6.25000   6.21875   6.12500 
1993-07-30  Fri        na        na        na  12.00000  10.25000   8.87500   8.50000   8.00000   7.62500   7.43750   7.25000   7.09375   6.96875   6.78125   6.65625 
1993-07-29  Thu        na        na        na   9.75000   8.75000   8.50000   8.25000   7.87500   7.56250   7.37500   7.18750   7.00000   6.87500   6.76563   6.65625 
1993-07-28  Wed        na        na        na  10.62500   9.59375   8.98438   8.59375   8.15625   7.87500   7.64063   7.42188   7.21875   7.12500   7.00000   6.87500 
1993-07-27  Tue        na        na        na  10.75000   9.87500   9.01563   8.75000   8.25000   8.00000   7.75000   7.50000   7.37500   7.25000   7.12500   7.00000 
1993-07-26  Mon        na        na        na  11.56250  10.50000   9.53125   9.00000   8.50000   8.25000   8.00000   7.75000   7.62500   7.50000   7.37500   7.25000 
1993-07-23  Fri        na        na        na  11.09375   9.75000   9.25000   8.96875   8.50000   8.12500   7.90625   7.65625   7.53125   7.40625   7.25000   7.12500 
1993-07-22  Thu        na        na        na   8.40625   8.25000   8.12500   8.00000   7.75000   7.62500   7.37500   7.25000   7.12500   7.00000   6.87500   6.81250 
1993-07-21  Wed        na        na        na   8.00000   7.93750   7.76563   7.62500   7.50000   7.37500   7.12500   7.00000   6.87500   6.75000   6.68750   6.62500 
1993-07-20  Tue        na        na        na   7.87500   7.75000   7.62500   7.54688   7.37500   7.20313   7.03125   6.89063   6.76563   6.68750   6.56250   6.50000 
1993-07-19  Mon        na        na        na   7.75000   7.62500   7.50000   7.37500   7.26563   7.06250   6.93750   6.79688   6.68750   6.62500   6.56250   6.50000 
1993-07-16  Fri        na        na        na   8.12500   7.87500   7.62500   7.50000   7.37500   7.15625   7.00000   6.87500   6.75000   6.67188   6.56250   6.50000 
1993-07-15  Thu        na        na        na   8.62500   8.25000   7.87500   7.62500   7.50000   7.37500   7.25000   7.12500   7.00000   6.87500   6.75000   6.62500 
1993-07-14  Wed        na        na        na   8.37500   8.12500   7.75000   7.62500   7.37500   7.25000   7.12500   7.00000   6.87500   6.75000   6.75000   6.62500 
1993-07-13  Tue        na        na        na   8.12500   7.87500   7.62500   7.50000   7.34375   7.12500   7.01563   6.90625   6.81250   6.71875   6.65625   6.62500 
1993-07-12  Mon        na        na        na   8.93750   8.71875   8.25000   8.10938   7.87500   7.65625   7.50000   7.29688   7.03125   7.00000   6.96875   6.87500 
1993-07-09  Fri        na        na        na   8.34375   7.96875   7.81250   7.64063   7.50000   7.37500   7.23438   7.09375   6.85938   6.75000   6.68750   6.62500 
1993-07-08  Thu        na        na        na   7.56250   7.43750   7.31250   7.18750   7.06250   6.95313   6.84375   6.70313   6.56250   6.51563   6.50000   6.43750 
1993-07-07  Wed        na        na        na   7.45313   7.26563   7.14063   7.03125   6.93750   6.81250   6.68750   6.56250   6.43750   6.37500   6.31250   6.31250 
1993-07-06  Tue        na        na        na   7.50000   7.31250   7.18750   7.06250   6.93750   6.81250   6.68750   6.56250   6.45313   6.40625   6.37500   6.31250 
1993-07-05  Mon        na        na        na   7.56250   7.31250   7.18750   7.06250   6.93750   6.81250   6.68750   6.56250   6.48438   6.40625   6.39063   6.35938 
1993-07-02  Fri        na        na        na   7.50000   7.18750   7.06250   6.93750   6.81250   6.68750   6.62500   6.54688   6.43750   6.37500   6.31250   6.25000 
1993-07-01  Thu        na        na        na   7.50000   7.18750   7.06250   6.93750   6.81250   6.70313   6.62500   6.50000   6.37500   6.37500   6.31250   6.25000 
1993-06-30  Wed        na        na        na   7.50000   7.18750   7.06250   6.93750   6.81250   6.75000   6.62500   6.56250   6.43750   6.37500   6.31250   6.31250 
1993-06-29  Tue        na        na        na   7.43750   7.18750   7.00000   6.87500   6.75000   6.68750   6.56250   6.43750   6.37500   6.31250   6.31250   6.25000 
1993-06-28  Mon        na        na        na   7.50000   7.18750   7.06250   6.93750   6.81250   6.75000   6.68750   6.56250   6.50000   6.43750   6.37500   6.31250 
1993-06-25  Fri        na        na        na   7.37500   7.12500   7.00000   6.87500   6.81250   6.75000   6.62500   6.51563   6.43750   6.37500   6.37500   6.31250 
1993-06-24  Thu        na        na        na   7.31250   7.06250   7.00000   6.87500   6.75000   6.68750   6.56250   6.43750   6.37500   6.31250   6.31250   6.25000 
1993-06-23  Wed        na        na        na   7.37500   7.18750   7.12500   7.00000   6.87500   6.75000   6.68750   6.56250   6.50000   6.40625   6.37500   6.31250 
1993-06-22  Tue        na        na        na   7.31250   7.12500   7.06250   6.93750   6.81250   6.75000   6.62500   6.51563   6.43750   6.37500   6.37500   6.31250 
1993-06-21  Mon        na        na        na   7.31250   7.12500   7.06250   6.93750   6.81250   6.68750   6.62500   6.56250   6.50000   6.43750   6.37500   6.31250 
1993-06-18  Fri        na        na        na   7.43750   7.25000   7.18750   7.12500   7.00000   6.90625   6.81250   6.68750   6.62500   6.56250   6.56250   6.50000 
1993-06-17  Thu        na        na        na   7.56250   7.43750   7.37500   7.25000   7.12500   7.00000   6.93750   6.87500   6.81250   6.75000   6.68750   6.62500 
1993-06-16  Wed        na        na        na   7.62500   7.50000   7.43750   7.31250   7.15625   7.04688   6.96875   6.90625   6.85938   6.79688   6.73438   6.67188 
1993-06-15  Tue        na        na        na   7.62500   7.46875   7.42188   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.68750 
1993-06-14  Mon        na        na        na   7.60938   7.43750   7.37500   7.25000   7.12500   7.00000   6.93750   6.92188   6.85938   6.79688   6.75000   6.68750 
1993-06-11  Fri        na        na        na   7.62500   7.50000   7.37500   7.25000   7.18750   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.68750 
1993-06-10  Thu        na        na        na   7.68750   7.53125   7.46875   7.31250   7.20313   7.12500   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000 
1993-06-09  Wed        na        na        na   7.68750   7.50000   7.40625   7.31250   7.21875   7.12500   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000 
1993-06-08  Tue        na        na        na   7.75000   7.60938   7.50000   7.43750   7.31250   7.18750   7.12500   7.06250   7.00000   6.93750   6.87500   6.87500 
1993-06-07  Mon        na        na        na   7.81250   7.68750   7.54688   7.48438   7.37500   7.25000   7.18750   7.12500   7.06250   7.03125   7.00000   6.93750 
1993-06-04  Fri        na        na        na   7.87500   7.68750   7.56250   7.50000   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250   7.00000   7.00000 
1993-06-03  Thu        na        na        na   7.93750   7.75000   7.62500   7.56250   7.50000   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250   7.00000 
1993-06-02  Wed        na        na        na   8.00000   7.87500   7.70313   7.59375   7.51563   7.45313   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250 
1993-06-01  Tue        na        na        na   8.06250   7.87500   7.79688   7.68750   7.60938   7.50000   7.43750   7.31250   7.25000   7.18750   7.12500   7.06250 
1993-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-05-28  Fri        na        na        na   8.00000   7.78125   7.57813   7.50000   7.37500   7.32031   7.25000   7.18750   7.12500   7.06250   7.00000   7.00000 
1993-05-27  Thu        na        na        na   8.00000   7.68750   7.56250   7.43750   7.31250   7.25000   7.18750   7.12500   7.06250   7.00000   6.93750   6.87500 
1993-05-26  Wed        na        na        na   7.90625   7.67188   7.50000   7.43750   7.31250   7.18750   7.12500   7.06250   7.00000   6.93750   6.87500   6.81250 
1993-05-25  Tue        na        na        na   7.87500   7.62500   7.50000   7.37500   7.28125   7.15625   7.06250   7.00000   6.93750   6.87500   6.87500   6.81250 
1993-05-24  Mon        na        na        na   7.92188   7.56250   7.45313   7.37500   7.25000   7.15625   7.06250   7.00000   6.93750   6.87500   6.87500   6.81250 
1993-05-21  Fri        na        na        na   8.00000   7.71875   7.56250   7.43750   7.37500   7.25000   7.18750   7.12500   7.06250   7.00000   6.93750   6.87500 
1993-05-20  Thu        na        na        na   8.00000   7.75000   7.56250   7.43750   7.37500   7.25000   7.18750   7.12500   7.06250   7.00000   6.93750   6.87500 
1993-05-19  Wed        na        na        na   7.87500   7.62500   7.50000   7.37500   7.25000   7.12500   7.07813   7.06250   7.00000   6.93750   6.87500   6.81250 
1993-05-18  Tue        na        na        na   7.90625   7.68750   7.56250   7.43750   7.31250   7.18750   7.12500   7.06250   7.04688   7.00000   6.93750   6.93750 
1993-05-17  Mon        na        na        na   8.00000   7.75000   7.62500   7.50000   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250   7.06250   7.00000 
1993-05-14  Fri        na        na        na   8.00000   7.75000   7.62500   7.50000   7.37500   7.31250   7.23438   7.15625   7.12500   7.06250   7.04688   6.98438 
1993-05-13  Thu        na        na        na   7.93750   7.73438   7.60938   7.46875   7.37500   7.28125   7.20313   7.15625   7.10938   7.06250   7.00000   6.95313 
1993-05-12  Wed        na        na        na   8.12500   7.93750   7.81250   7.68750   7.56250   7.43750   7.37500   7.31250   7.25000   7.18750   7.18750   7.12500 
1993-05-11  Tue        na        na        na   8.06250   7.84375   7.75000   7.62500   7.50000   7.43750   7.37500   7.31250   7.25000   7.18750   7.18750   7.12500 
1993-05-10  Mon        na        na        na   8.00000   7.81250   7.75000   7.60938   7.50000   7.42188   7.35938   7.29688   7.21875   7.18750   7.17188   7.12500 
1993-05-07  Fri        na        na        na   8.00000   7.81250   7.68750   7.62500   7.50000   7.37500   7.31250   7.25000   7.18750   7.14063   7.12500   7.06250 
1993-05-06  Thu        na        na        na   7.93750   7.75000   7.68750   7.59375   7.50000   7.43750   7.37500   7.31250   7.25000   7.18750   7.18750   7.12500 
1993-05-05  Wed        na        na        na   7.89063   7.75000   7.62500   7.56250   7.45313   7.37500   7.31250   7.29688   7.25000   7.23438   7.18750   7.15625 
1993-05-04  Tue        na        na        na   8.12500   7.93750   7.82813   7.75000   7.68750   7.62500   7.56250   7.50000   7.50000   7.43750   7.43750   7.37500 
1993-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-30  Fri        na        na        na   8.31250   8.12500   8.06250   8.00000   7.93750   7.87500   7.81250   7.75000   7.68750   7.62500   7.56250   7.50000 
1993-04-29  Thu        na        na        na   8.25000   8.10938   8.03125   7.93750   7.87500   7.81250   7.75000   7.68750   7.62500   7.56250   7.50000   7.43750 
1993-04-28  Wed        na        na        na   8.31250   8.12500   8.06250   8.00000   7.93750   7.87500   7.81250   7.81250   7.75000   7.68750   7.62500   7.56250 
1993-04-27  Tue        na        na        na   8.76563   8.64063   8.46875   8.37500   8.31250   8.25000   8.14063   8.09375   8.01563   7.95313   7.89063   7.81250 
1993-04-26  Mon        na        na        na   8.87500   8.68750   8.51563   8.43750   8.37500   8.31250   8.23438   8.18750   8.12500   8.00000   7.93750   7.87500 
1993-04-23  Fri        na        na        na   8.85938   8.62500   8.37500   8.31250   8.25000   8.18750   8.06250   8.00000   7.93750   7.87500   7.81250   7.75000 
1993-04-22  Thu        na        na        na   9.37500   9.12500   8.87500   8.75000   8.62500   8.54688   8.42188   8.31250   8.18750   8.12500   8.06250   8.00000 
1993-04-21  Wed        na        na        na   9.25000   9.06250   8.85938   8.75000   8.62500   8.50000   8.37500   8.25000   8.18750   8.06250   8.00000   7.93750 
1993-04-20  Tue        na        na        na   9.18750   8.98438   8.75000   8.62500   8.50000   8.37500   8.25000   8.18750   8.12500   8.00000   7.93750   7.87500 
1993-04-19  Mon        na        na        na   9.15625   8.93750   8.75000   8.62500   8.50000   8.37500   8.25000   8.18750   8.12500   8.00000   7.93750   7.87500 
1993-04-16  Fri        na        na        na   9.50000   9.21875   9.01563   8.85938   8.75000   8.62500   8.48438   8.35938   8.20313   8.14063   8.07813   8.04688 
1993-04-15  Thu        na        na        na   9.48438   9.23438   9.00000   8.87500   8.75000   8.67188   8.50000   8.37500   8.25000   8.18750   8.12500   8.00000 
1993-04-14  Wed        na        na        na   9.25000   9.00000   8.87500   8.75000   8.62500   8.56250   8.43750   8.31250   8.18750   8.12500   8.06250   8.00000 
1993-04-13  Tue        na        na        na   9.25000   9.12500   9.00000   8.87500   8.62500   8.56250   8.37500   8.31250   8.25000   8.18750   8.12500   8.07813 
1993-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-08  Thu        na        na        na   9.56250   9.37500   9.18750   9.00000   8.81250   8.75000   8.62500   8.37500   8.25000   8.18750   8.18750   8.12500 
1993-04-07  Wed        na        na        na   9.67188   9.50000   9.37500   9.12500   9.00000   8.87500   8.62500   8.50000   8.37500   8.31250   8.25000   8.18750 
1993-04-06  Tue        na        na        na  10.26563   9.87500   9.85938   9.62500   9.37500   9.14063   8.95313   8.81250   8.65625   8.54688   8.43750   8.31250 
1993-04-05  Mon        na        na        na  10.46875  10.12500  10.00000   9.85938   9.56250   9.35938   9.18750   9.00000   8.84375   8.71875   8.60938   8.48438 
1993-04-02  Fri        na        na        na  10.62500  10.29688  10.23438   9.87500   9.62500   9.43750   9.25000   9.12500   8.87500   8.75000   8.62500   8.50000 
1993-04-01  Thu        na        na        na  10.37500  10.12500  10.00000   9.75000   9.50000   9.34375   9.12500   9.00000   8.75000   8.62500   8.50000   8.37500 
1993-03-31  Wed        na        na        na  10.37500  10.23438  10.00000   9.81250   9.50000   9.25000   9.12500   9.00000   8.75000   8.62500   8.50000   8.37500 
1993-03-30  Tue        na        na        na  10.50000  10.50000  10.25000  10.00000   9.62500   9.37500   9.14063   9.00000   8.87500   8.75000   8.62500   8.50000 
1993-03-29  Mon        na        na        na  11.25000  11.12500  10.75000  10.37500  10.00000   9.82813   9.50000   9.37500   9.12500   9.00000   8.87500   8.75000 
1993-03-26  Fri        na        na        na  11.37500  11.31250  10.81250  10.31250  10.00000   9.81250   9.50000   9.25000   9.12500   9.00000   8.93750   8.81250 
1993-03-25  Thu        na        na        na  11.75000  11.62500  11.06250  10.62500  10.25000  10.00000   9.75000   9.50000   9.25000   9.12500   9.00000   8.87500 
1993-03-24  Wed        na        na        na  11.87500  11.62500  11.12500  10.75000  10.37500  10.01563   9.75000   9.50000   9.25000   9.12500   9.00000   8.90625 
1993-03-23  Tue        na        na        na  11.87500  11.62500  11.18750  10.76563  10.37500  10.00000   9.75000   9.50000   9.25000   9.12500   9.00000   8.93750 
1993-03-22  Mon        na        na        na  12.18750  11.87500  11.28125  10.87500  10.50000  10.12500   9.75000   9.50000   9.37500   9.21875   9.12500   9.00000 
1993-03-19  Fri        na        na        na  12.50000  11.87500  11.37500  11.00000  10.50000  10.25000   9.96875   9.71875   9.43750   9.32813   9.23438   9.12500 
1993-03-18  Thu        na        na        na  11.89063  11.62500  11.25000  10.85938  10.37500  10.12500   9.87500   9.62500   9.37500   9.12500   9.00000   8.93750 
1993-03-17  Wed        na        na        na  11.70313  11.50000  11.12500  10.75000  10.26563  10.00000   9.75000   9.50000   9.25000   9.12500   9.00000   8.93750 
1993-03-16  Tue        na        na        na  11.87500  11.62500  11.37500  10.87500  10.37500  10.12500   9.87500   9.62500   9.37500   9.25000   9.12500   9.00000 
1993-03-15  Mon        na        na        na  11.71875  11.60938  11.25000  10.75000  10.37500  10.07813   9.75000   9.62500   9.37500   9.25000   9.12500   9.00000 
1993-03-12  Fri        na        na        na  11.67188  11.50000  11.31250  10.87500  10.46875  10.18750   9.87500   9.62500   9.37500   9.25000   9.12500   9.00000 
1993-03-11  Thu        na        na        na  11.18750  11.12500  11.00000  10.50000  10.12500   9.96875   9.75000   9.50000   9.25000   9.12500   9.00000   8.87500 
1993-03-10  Wed        na        na        na  11.26563  11.25000  11.15625  10.64063  10.37500  10.09375   9.84375   9.59375   9.34375   9.21875   9.10938   9.00000 
1993-03-09  Tue        na        na        na  11.25000  11.25000  11.18750  10.62500  10.37500  10.12500   9.87500   9.62500   9.37500   9.25000   9.12500   9.00000 
1993-03-08  Mon        na        na        na  11.20313  11.12500  11.12500  10.62500  10.25000  10.10938   9.53125   9.37500   9.25000   9.14063   9.03125   8.98438 
1993-03-05  Fri        na        na        na  11.70313  11.62500  11.62500  11.12500  10.75000  10.50000  10.25000   9.96875   9.71875   9.50000   9.37500   9.25000 
1993-03-04  Thu        na        na        na  11.75000  11.75000  11.62500  11.25000  10.87500  10.62500  10.28125  10.00000   9.75000   9.62500   9.50000   9.37500 
1993-03-03  Wed        na        na        na  11.87500  11.87500  11.75000  11.37500  11.00000  10.75000  10.50000  10.25000  10.00000   9.75000   9.62500   9.50000 
1993-03-02  Tue        na        na        na  11.64063  11.64063  11.64063  11.37500  11.00000  10.75000  10.50000  10.25000   9.87500   9.75000   9.62500   9.50000 
1993-03-01  Mon        na        na        na  11.75000  11.75000  11.75000  11.50000  11.12500  10.82813  10.62500  10.34375  10.00000   9.87500   9.75000   9.73438 
1993-02-26  Fri        na        na        na  12.03125  12.03125  12.00000  11.62500  11.32813  11.03125  10.75000  10.50000  10.25000  10.00000   9.87500   9.75000 
1993-02-25  Thu        na        na        na  12.00000  12.00000  12.00000  11.62500  11.37500  11.12500  10.78125  10.56250  10.25000  10.09375   9.93750   9.81250 
1993-02-24  Wed        na        na        na  12.23438  12.23438  12.12500  11.75000  11.50000  11.12500  10.87500  10.62500  10.37500  10.12500   9.98438   9.84375 
1993-02-23  Tue        na        na        na  12.12500  12.12500  12.00000  11.75000  11.37500  11.00000  10.75000  10.50000  10.25000  10.12500  10.00000   9.87500 
1993-02-22  Mon        na        na        na  11.60938  11.62500  11.60938  11.37500  11.12500  10.73438  10.50000  10.25000  10.00000   9.87500   9.73438   9.60938 
1993-02-19  Fri        na        na        na  11.76563  11.87500  11.75000  11.50000  11.25000  10.87500  10.62500  10.39063  10.12500  10.00000   9.84375   9.75000 
1993-02-18  Thu        na        na        na  11.87500  11.87500  11.87500  11.62500  11.25000  10.92188  10.62500  10.37500  10.12500  10.00000   9.87500   9.75000 
1993-02-17  Wed        na        na        na  12.10938  12.20313  12.12500  11.87500  11.50000  11.18750  10.87500  10.62500  10.37500  10.12500  10.00000   9.87500 
1993-02-16  Tue        na        na        na  11.98438  12.00000  11.96875  11.71875  11.37500  11.09375  10.76563  10.50000  10.25000  10.00000   9.87500   9.75000 
1993-02-15  Mon        na        na        na  12.00000  12.12500  11.95313  11.75000  11.50000  11.12500  10.76563  10.50000  10.18750  10.00000   9.87500   9.75000 
1993-02-12  Fri        na        na        na  12.25000  12.25000  12.12500  11.87500  11.40625  11.17188  10.87500  10.59375  10.31250  10.12500   9.98438   9.87500 
1993-02-11  Thu        na        na        na  12.00000  12.00000  12.00000  11.71875  11.14063  10.87500  10.62500  10.37500  10.18750  10.00000   9.87500   9.68750 
1993-02-10  Wed        na        na        na  12.25000  12.25000  12.12500  11.87500  11.46875  11.12500  10.81250  10.56250  10.25000  10.00000   9.87500   9.75000 
1993-02-09  Tue        na        na        na  12.00000  12.00000  11.87500  11.50000  11.12500  10.75000  10.50000  10.25000  10.00000   9.87500   9.75000   9.62500 
1993-02-08  Mon        na        na        na  11.62500  11.62500  11.50000  11.25000  10.87500  10.50000  10.25000  10.00000   9.75000   9.62500   9.53125   9.43750 
1993-02-05  Fri        na        na        na  11.50000  11.50000  11.50000  11.25000  10.75000  10.50000  10.25000  10.07813   9.90625   9.75000   9.54688   9.42188 
1993-02-04  Thu        na        na        na  12.75000  12.75000  12.62500  12.12500  11.87500  11.46875  11.12500  10.62500  10.37500  10.12500  10.00000   9.87500 
1993-02-03  Wed        na        na        na  12.40625  12.37500  12.31250  11.87500  11.68750  11.21875  10.78125  10.50000  10.25000  10.12500  10.00000   9.78125 
1993-02-02  Tue        na        na        na  12.71875  12.71875  12.57813  12.09375  11.75000  11.43750  11.12500  10.87500  10.56250  10.32813  10.15625  10.00000 
1993-02-01  Mon        na        na        na  13.75000  13.59375  13.25000  12.71875  12.34375  11.78125  11.50000  11.25000  11.00000  10.75000  10.50000  10.31250 
1993-01-29  Fri        na        na        na  13.28125  13.25000  12.87500  12.37500  11.87500  11.62500  11.12500  10.87500  10.50000  10.37500  10.25000  10.12500 
1993-01-28  Thu        na        na        na  13.43750  13.12500  12.75000  12.15625  11.90625  11.56250  11.25000  11.00000  10.75000  10.50000  10.28125  10.00000 
1993-01-27  Wed        na        na        na  12.37500  12.25000  12.00000  11.68750  11.25000  11.00000  10.75000  10.50000  10.25000  10.00000   9.87500   9.75000 
1993-01-26  Tue        na        na        na  12.25000  12.12500  12.00000  11.56250  11.18750  10.87500  10.62500  10.37500  10.12500   9.87500   9.75000   9.62500 
1993-01-25  Mon        na        na        na  12.34375  12.18750  11.96875  11.50000  11.12500  10.81250  10.50000  10.20313   9.93750   9.79688   9.65625   9.51563 
1993-01-22  Fri        na        na        na  11.93750  11.62500  11.43750  10.87500  10.62500  10.42188  10.15625   9.87500   9.75000   9.62500   9.50000   9.37500 
1993-01-21  Thu        na        na        na  12.00000  11.75000  11.62500  11.12500  10.87500  10.51563  10.25000  10.00000   9.75000   9.62500   9.56250   9.48438 
1993-01-20  Wed        na        na        na  12.00000  11.75000  11.62500  11.15625  10.87500  10.62500  10.37500  10.12500   9.87500   9.75000   9.62500   9.50000 
1993-01-19  Tue        na        na        na  11.87500  11.75000  11.53125  11.09375  10.78125  10.50000  10.37500  10.12500   9.96875   9.75000   9.62500   9.50000 
1993-01-18  Mon        na        na        na  11.37500  11.25000  11.12500  10.76563  10.50000  10.28125  10.12500   9.87500   9.75000   9.62500   9.50000   9.37500 
1993-01-15  Fri        na        na        na  12.00000  11.87500  11.75000  11.31250  11.00000  10.71875  10.46875  10.21875  10.00000   9.87500   9.75000   9.62500 
1993-01-14  Thu        na        na        na  12.00000  11.87500  11.81250  11.48438  11.00000  10.75000  10.50000  10.25000  10.00000   9.87500   9.75000   9.62500 
1993-01-13  Wed        na        na        na  12.00000  11.93750  11.87500  11.50000  11.00000  10.75000  10.50000  10.25000  10.00000   9.87500   9.75000   9.62500 
1993-01-12  Tue        na        na        na  12.00000  11.87500  11.87500  11.43750  11.00000  10.75000  10.50000  10.25000  10.00000   9.87500   9.75000   9.62500 
1993-01-11  Mon        na        na        na  11.87500  11.87500  11.81250  11.31250  10.87500  10.62500  10.37500  10.15625   9.87500   9.75000   9.73438   9.59375 
1993-01-08  Fri        na        na        na  11.87500  11.87500  11.87500  11.50000  11.00000  10.62500  10.40625  10.25000  10.03125   9.87500   9.75000   9.62500 
1993-01-07  Thu        na        na        na  13.00000  12.87500  12.68750  11.96875  11.56250  11.03125  10.75000  10.50000  10.25000  10.12500  10.00000   9.87500 
1993-01-06  Wed        na        na        na  13.65625  13.25000  13.06250  12.50000  11.87500  11.32813  11.00000  10.62500  10.25000  10.12500  10.06250   9.95313 
1993-01-05  Tue        na        na        na  14.75000  14.12500  13.53125  12.90625  12.12500  11.62500  11.18750  10.87500  10.62500  10.37500  10.25000  10.12500 
1993-01-04  Mon        na        na        na  13.00000  12.50000  12.43750  12.03125  11.53125  11.21875  10.90625  10.62500  10.43750  10.28125  10.15625   9.87500 
1993-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-31  Thu        na        na        na  12.25000  12.00000  12.00000  11.59375  11.31250  11.00000  10.59375  10.43750  10.28125  10.20313  10.07813   9.87500 
1992-12-30  Wed        na        na        na  11.75000  11.62500  11.53125  11.25000  11.00000  10.87500  10.60938  10.45313  10.25000  10.00000   9.93750   9.75000 
1992-12-29  Tue        na        na        na  11.50000  11.50000  11.50000  11.25000  11.00000  10.75000  10.50000  10.37500  10.21875  10.03125   9.87500   9.81250 
1992-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-24  Thu        na        na        na  11.34375  11.40625  11.31250  11.15625  11.00000  10.78125  10.53125  10.28125  10.06250   9.93750   9.85938   9.75000 
1992-12-23  Wed        na        na        na  11.37500  11.50000  11.50000  11.26563  11.01563  10.75000  10.53125  10.28125  10.12500  10.03125   9.96875   9.84375 
1992-12-22  Tue        na        na        na  12.37500  12.31250  12.03125  11.81250  11.43750  11.09375  10.85938  10.60938  10.37500  10.25000  10.12500  10.00000 
1992-12-21  Mon        na        na        na  13.00000  12.78125  12.37500  12.00000  11.62500  11.28125  11.00000  10.75000  10.43750  10.25000  10.25000  10.12500 
1992-12-18  Fri        na        na        na  12.75000  12.53125  12.00000  11.75000  11.50000  11.15625  11.00000  10.75000  10.59375  10.46875  10.34375  10.12500 
1992-12-17  Thu        na        na        na  13.00000  12.59375  12.00000  11.75000  11.50000  11.12500  11.00000  10.81250  10.67188  10.42188  10.25000  10.00000 
1992-12-16  Wed        na        na        na  11.96875  11.75000  11.54688  11.37500  11.12500  10.87500  10.62500  10.37500  10.21875  10.00000   9.87500   9.75000 
1992-12-15  Tue        na        na        na  11.75000  11.50000  11.37500  11.09375  10.81250  10.56250  10.37500  10.12500   9.90625   9.75000   9.73438   9.62500 
1992-12-14  Mon        na        na        na  11.23438  11.07813  11.01563  10.82813  10.60938  10.25000  10.06250   9.89063   9.75000   9.62500   9.59375   9.50000 
1992-12-11  Fri        na        na        na  11.56250  11.25000  11.18750  10.93750  10.62500  10.40625  10.25000  10.06250   9.87500   9.81250   9.75000   9.62500 
1992-12-10  Thu        na        na        na  11.21875  11.00000  10.93750  10.71875  10.50000  10.25000  10.01563   9.78125   9.71875   9.62500   9.50000   9.50000 
1992-12-09  Wed        na        na        na  10.75000  10.75000  10.75000  10.51563  10.37500  10.25000  10.00000   9.87500   9.64063   9.50000   9.50000   9.39063 
1992-12-08  Tue        na        na        na  10.75000  10.75000  10.75000  10.60938  10.37500  10.25000  10.03125   9.87500   9.75000   9.62500   9.50000   9.37500 
1992-12-07  Mon        na        na        na  10.50000  10.50000  10.50000  10.37500  10.25000  10.00000   9.87500   9.75000   9.54688   9.43750   9.37500   9.26563 
1992-12-04  Fri        na        na        na  10.50000  10.50000  10.50000  10.37500  10.12500  10.00000   9.87500   9.64063   9.51563   9.50000   9.37500   9.37500 
1992-12-03  Thu        na        na        na  11.09375  10.84375  10.75000  10.56250  10.37500  10.25000  10.09375   9.95313   9.81250   9.67188   9.62500   9.50000 
1992-12-02  Wed        na        na        na  11.65625  11.15625  11.03125  10.78125  10.56250  10.29688  10.12500  10.00000   9.75000   9.62500   9.62500   9.56250 
1992-12-01  Tue        na        na        na  11.46875  11.37500  11.25000  11.00000  10.81250  10.59375  10.37500  10.12500   9.87500   9.75000   9.62500   9.62500 
1992-11-30  Mon        na        na        na  10.62500  10.62500  10.59375  10.42188  10.26563  10.12500  10.00000   9.84375   9.50000   9.37500   9.31250   9.25000 
1992-11-27  Fri        na        na        na  10.71875  10.62500  10.53125  10.37500  10.25000  10.12500   9.96875   9.71875   9.50000   9.37500   9.28125   9.12500 
1992-11-26  Thu        na        na        na  10.50000  10.50000  10.37500  10.21875  10.00000   9.87500   9.62500   9.50000   9.37500   9.25000   9.25000   9.12500 
1992-11-25  Wed        na        na        na  11.03125  11.15625  10.75000  10.50000  10.25000  10.00000   9.87500   9.75000   9.56250   9.43750   9.25000   9.12500 
1992-11-24  Tue        na        na        na  11.43750  11.09375  10.65625  10.28125  10.06250   9.84375   9.62500   9.62500   9.50000   9.34375   9.31250   9.21875 
1992-11-23  Mon        na        na        na  10.28125  10.25000  10.00000   9.87500   9.75000   9.50000   9.37500   9.37500   9.25000   9.12500   9.12500   9.00000 
1992-11-20  Fri        na        na        na  10.12500   9.96875   9.82813   9.75000   9.65625   9.50000   9.42188   9.40625   9.28125   9.17188   9.07813   8.98438 
1992-11-19  Thu        na        na        na   9.48438   9.54688   9.50000   9.42188   9.29688   9.18750   9.07813   9.00000   8.93750   8.87500   8.81250   8.78125 
1992-11-18  Wed        na        na        na   9.45313   9.50000   9.50000   9.42188   9.31250   9.20313   9.09375   9.00000   8.93750   8.87500   8.85938   8.81250 
1992-11-17  Tue        na        na        na   9.50000   9.57813   9.56250   9.50000   9.37500   9.25000   9.15625   9.06250   9.00000   8.93750   8.87500   8.85938 
1992-11-16  Mon        na        na        na   9.50000   9.53125   9.51563   9.43750   9.32813   9.25000   9.15625   9.04688   8.93750   8.89063   8.85938   8.81250 
1992-11-13  Fri        na        na        na   9.48438   9.48438   9.48438   9.37500   9.31250   9.25000   9.12500   9.03125   8.90625   8.84375   8.81250   8.75000 
1992-11-12  Thu        na        na        na   9.40625   9.37500   9.37500   9.25000   9.18750   9.12500   9.00000   8.87500   8.81250   8.75000   8.70313   8.67188 
1992-11-11  Wed        na        na        na   9.62500   9.56250   9.50000   9.37500   9.29688   9.21875   9.10938   9.03125   8.93750   8.87500   8.81250   8.75000 
1992-11-10  Tue        na        na        na   9.48438   9.43750   9.43750   9.35938   9.25000   9.14063   9.06250   9.00000   8.87500   8.81250   8.75000   8.68750 
1992-11-09  Mon        na        na        na   9.43750   9.37500   9.37500   9.31250   9.18750   9.12500   9.00000   8.93750   8.87500   8.81250   8.75000   8.68750 
1992-11-06  Fri        na        na        na   9.37500   9.31250   9.31250   9.25000   9.18750   9.12500   9.03125   8.93750   8.87500   8.81250   8.75000   8.68750 
1992-11-05  Thu        na        na        na   9.56250   9.59375   9.60938   9.50000   9.43750   9.37500   9.25000   9.12500   9.06250   9.00000   8.92188   8.85938 
1992-11-04  Wed        na        na        na   9.62500   9.62500   9.68750   9.62500   9.48438   9.43750   9.31250   9.18750   9.12500   9.04688   9.00000   8.92188 
1992-11-03  Tue        na        na        na   9.62500   9.62500   9.68750   9.62500   9.50000   9.43750   9.31250   9.18750   9.12500   9.06250   9.00000   8.92188 
1992-11-02  Mon        na        na        na   9.68750   9.68750   9.75000   9.68750   9.56250   9.50000   9.37500   9.25000   9.12500   9.06250   9.00000   8.93750 
1992-10-30  Fri        na        na        na  10.00000   9.93750   9.93750   9.81250   9.68750   9.56250   9.43750   9.31250   9.18750   9.12500   9.06250   9.00000 
1992-10-29  Thu        na        na        na   9.92188   9.87500   9.82813   9.71875   9.57813   9.50000   9.42188   9.31250   9.18750   9.12500   9.06250   9.00000 
1992-10-28  Wed        na        na        na  10.00000   9.93750   9.93750   9.75000   9.62500   9.54688   9.43750   9.31250   9.18750   9.12500   9.06250   9.06250 
1992-10-27  Tue        na        na        na  10.00000   9.87500   9.85938   9.70313   9.56250   9.50000   9.37500   9.26563   9.17188   9.10938   9.06250   9.03125 
1992-10-26  Mon        na        na        na   9.87500   9.75000   9.68750   9.62500   9.43750   9.37500   9.25000   9.12500   9.07813   9.00000   9.00000   8.93750 
1992-10-23  Fri        na        na        na  10.00000   9.93750   9.93750   9.76563   9.62500   9.56250   9.43750   9.32813   9.25000   9.18750   9.10938   9.06250 
1992-10-22  Thu        na        na        na  10.18750  10.04688   9.98438   9.84375   9.75000   9.68750   9.56250   9.43750   9.37500   9.25000   9.17188   9.09375 
1992-10-21  Wed        na        na        na  10.00000   9.90625   9.81250   9.68750   9.62500   9.56250   9.46875   9.32813   9.25000   9.12500   9.07813   9.03125 
1992-10-20  Tue        na        na        na  10.09375  10.00000   9.93750   9.84375   9.71875   9.62500   9.50000   9.39063   9.34375   9.31250   9.26563   9.25000 
1992-10-19  Mon        na        na        na  10.62500  10.50000  10.46875  10.29688  10.17188  10.00000   9.93750   9.87500   9.76563   9.71875   9.67188   9.59375 
1992-10-16  Fri        na        na        na  11.31250  11.18750  11.12500  10.75000  10.57813  10.45313  10.31250  10.18750  10.04688  10.00000   9.98438   9.96875 
1992-10-15  Thu        na        na        na  11.76563  11.50000  11.40625  11.03125  10.83224  10.65625  10.54688  10.40625  10.26563  10.20313  10.12500  10.06250 
1992-10-14  Wed        na        na        na  11.75000  11.50000  11.37500  11.00000  10.75000  10.60938  10.46875  10.37500  10.28125  10.15625  10.06250  10.00000 
1992-10-13  Tue        na        na        na  11.81250  11.50000  11.37500  11.00000  10.75000  10.56250  10.39063  10.29688  10.25000  10.12500  10.01563  10.00000 
1992-10-12  Mon        na        na        na  11.79688  11.50000  11.37500  11.00000  10.75000  10.50000  10.34375  10.18750  10.12500  10.06250  10.00000  10.00000 
1992-10-09  Fri        na        na        na  11.87500  11.59375  11.46875  11.00000  10.75000  10.50000  10.31250  10.25000  10.12500  10.03125   9.98438   9.98438 
1992-10-08  Thu        na        na        na  11.75000  11.50000  11.37500  11.00000  10.75000  10.50000  10.28125  10.25000  10.12500  10.00000  10.00000   9.87500 
1992-10-07  Wed        na        na        na  13.00000  12.75000  12.62500  12.00000  11.50000  11.00000  10.87500  10.84375  10.71875  10.62500  10.59375  10.46875 
1992-10-06  Tue        na        na        na  14.00000  13.75000  13.50000  12.81250  12.00000  11.75000  11.50000  11.35938  11.12500  10.95313  10.93750  10.75000 
1992-10-05  Mon        na        na        na  14.62500  14.25000  13.59375  13.00000  12.43750  11.93750  11.75000  11.56250  11.31250  11.18750  11.03125  10.96875 
1992-10-02  Fri        na        na        na  13.31250  12.75000  12.37500  11.93750  11.43750  11.06250  10.90625  10.81250  10.68750  10.56250  10.37500  10.31250 
1992-10-01  Thu        na        na        na  14.87500  14.06250  13.06250  12.56250  12.00000  11.62500  11.28125  11.04688  10.96875  10.71875  10.62500  10.50000 
1992-09-30  Wed        na        na        na  18.50000  16.87500  15.00000  14.00000  13.25000  13.00000  12.53125  12.06250  11.87500  11.40625  11.18750  11.00000 
1992-09-29  Tue        na        na        na  16.00000  15.00000  13.62500  13.06250  12.50000  11.93750  11.62500  11.28125  11.00000  10.81250  10.68750  10.50000 
1992-09-28  Mon        na        na        na  13.06250  11.87500  11.43750  11.15625  10.81250  10.56250  10.45313  10.35938  10.25000  10.12500  10.04688  10.00000 
1992-09-25  Fri        na        na        na  13.00000  12.00000  11.50000  11.25000  11.00000  10.75000  10.59375  10.51563  10.50000  10.40625  10.37500  10.28125 
1992-09-24  Thu        na        na        na  15.93750  13.68750  12.68750  12.06250  11.56250  11.18750  10.96875  10.90625  10.81250  10.67188  10.54688  10.50000 
1992-09-23  Wed        na        na        na  14.50000  12.50000  12.00000  11.68750  11.18750  10.87500  10.71875  10.59375  10.50000  10.34375  10.31250  10.25000 
1992-09-22  Tue        na        na        na  11.50000  11.25000  10.93750  10.53125  10.37500  10.25000  10.09375  10.00000  10.00000   9.93750   9.93750   9.89063 
1992-09-21  Mon        na        na        na  10.75000  10.37500  10.35938  10.25000  10.23438  10.14063  10.10938  10.07813  10.01563  10.00000  10.00000   9.95313 
1992-09-18  Fri        na        na        na  11.43750  10.87500  10.43750  10.34375  10.31250  10.23438  10.17188  10.14063  10.09375  10.03125  10.00000  10.00000 
1992-09-17  Thu        na        na        na  10.31250  10.18750  10.18750  10.12500  10.12500  10.06250  10.04688  10.04688  10.00000   9.95313   9.93750   9.93750 
1992-09-16  Wed        na        na        na  10.18750  10.20313  10.21875  10.21875  10.21875  10.21875  10.18750  10.18750  10.18750  10.15625  10.15625  10.15625 
1992-09-15  Tue        na        na        na  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.04688  10.00000  10.00000  10.00000 
1992-09-14  Mon        na        na        na  10.03125  10.06250  10.06250  10.06250  10.06250  10.06250  10.04688  10.04688  10.03125  10.00000  10.00000  10.00000 
1992-09-11  Fri        na        na        na  10.31250  10.37500  10.43750  10.45313  10.45313  10.45313  10.45313  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-09-10  Thu        na        na        na  10.37500  10.43750  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1992-09-09  Wed        na        na        na  10.25000  10.34375  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-09-08  Tue        na        na        na  10.12500  10.18750  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-09-07  Mon        na        na        na  10.12500  10.18750  10.25000  10.25000  10.25000  10.26563  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1992-09-04  Fri        na        na        na  10.25000  10.31250  10.37500  10.37500  10.39063  10.39063  10.39063  10.42188  10.43750  10.43750  10.43750  10.43750 
1992-09-03  Thu        na        na        na  10.31250  10.43750  10.53125  10.53125  10.56250  10.56250  10.57813  10.59375  10.62500  10.62500  10.62500  10.62500 
1992-09-02  Wed        na        na        na  10.37500  10.50000  10.62500  10.62500  10.67188  10.68750  10.68750  10.68750  10.75000  10.75000  10.75000  10.75000 
1992-09-01  Tue        na        na        na  10.37500  10.50000  10.57813  10.62500  10.64063  10.68750  10.68750  10.68750  10.75000  10.75000  10.75000  10.75000 
1992-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-08-28  Fri        na        na        na  10.35938  10.46875  10.56250  10.62500  10.62500  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1992-08-27  Thu        na        na        na  10.31250  10.43750  10.53125  10.56250  10.56250  10.57813  10.62500  10.62500  10.64063  10.68750  10.68750  10.68750 
1992-08-26  Wed        na        na        na  10.34375  10.46875  10.56250  10.56250  10.62500  10.62500  10.62500  10.64063  10.67188  10.68750  10.68750  10.68750 
1992-08-25  Tue        na        na        na  10.31250  10.42188  10.50000  10.50000  10.56250  10.56250  10.59375  10.62500  10.62500  10.62500  10.62500  10.62500 
1992-08-24  Mon        na        na        na  10.25000  10.31250  10.43750  10.43750  10.50000  10.53125  10.53125  10.54688  10.56250  10.56250  10.56250  10.57813 
1992-08-21  Fri        na        na        na  10.18750  10.28125  10.37500  10.39063  10.43750  10.45313  10.45313  10.45313  10.50000  10.50000  10.50000  10.50000 
1992-08-20  Thu        na        na        na  10.25000  10.32813  10.43750  10.43750  10.46875  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1992-08-19  Wed        na        na        na  10.25000  10.31250  10.43750  10.43750  10.50000  10.50000  10.50000  10.50000  10.50000  10.53125  10.54688  10.54688 
1992-08-18  Tue        na        na        na  10.20313  10.31250  10.37500  10.37500  10.42188  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-08-17  Mon        na        na        na  10.18750  10.31250  10.37500  10.37500  10.37500  10.37500  10.39063  10.42188  10.43750  10.43750  10.43750  10.43750 
1992-08-14  Fri        na        na        na  10.18750  10.31250  10.37500  10.43750  10.43750  10.43750  10.43750  10.43750  10.50000  10.50000  10.50000  10.50000 
1992-08-13  Thu        na        na        na  10.14063  10.31250  10.37500  10.37500  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-08-12  Wed        na        na        na  10.12500  10.25000  10.31250  10.31250  10.34375  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-08-11  Tue        na        na        na  10.07813  10.21875  10.25000  10.29688  10.31250  10.31250  10.31250  10.32813  10.37500  10.37500  10.37500  10.37500 
1992-08-10  Mon        na        na        na  10.06250  10.18750  10.25000  10.26563  10.31250  10.31250  10.31250  10.31250  10.35938  10.35938  10.35938  10.37500 
1992-08-07  Fri        na        na        na  10.06250  10.18750  10.25000  10.29688  10.31250  10.31250  10.31250  10.31250  10.31250  10.32813  10.32813  10.32813 
1992-08-06  Thu        na        na        na  10.12500  10.25000  10.31250  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-08-05  Wed        na        na        na  10.12500  10.25000  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-08-04  Tue        na        na        na  10.18750  10.25000  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-08-03  Mon        na        na        na  10.25000  10.37500  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-07-31  Fri        na        na        na  10.25000  10.32813  10.37500  10.37500  10.39063  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-07-30  Thu        na        na        na  10.25000  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-07-29  Wed        na        na        na  10.25000  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-07-28  Tue        na        na        na  10.18750  10.25000  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1992-07-27  Mon        na        na        na  10.20313  10.25000  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1992-07-24  Fri        na        na        na  10.18750  10.25000  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.29688 
1992-07-23  Thu        na        na        na  10.25000  10.28125  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1992-07-22  Wed        na        na        na  10.25000  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1992-07-21  Tue        na        na        na  10.29688  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.34375  10.34375  10.34375 
1992-07-20  Mon        na        na        na  10.31250  10.35938  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-07-17  Fri        na        na        na  10.25000  10.25000  10.26563  10.26563  10.28125  10.28125  10.25000  10.25000  10.20313  10.18750  10.18750  10.18750 
1992-07-16  Thu        na        na        na  10.25000  10.25000  10.29688  10.28125  10.28125  10.25000  10.23438  10.23438  10.18750  10.18750  10.18750  10.18750 
1992-07-15  Wed        na        na        na  10.20313  10.25000  10.26563  10.26563  10.26563  10.25000  10.18750  10.18750  10.18750  10.18750  10.17188  10.14063 
1992-07-14  Tue        na        na        na  10.26563  10.28125  10.28125  10.28125  10.28125  10.25000  10.21875  10.20313  10.18750  10.17188  10.17188  10.14063 
1992-07-13  Mon        na        na        na  10.20313  10.20313  10.25000  10.23438  10.23438  10.23438  10.18750  10.18750  10.18750  10.17188  10.17188  10.17188 
1992-07-10  Fri        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.09375  10.06250  10.06250  10.06250  10.06250 
1992-07-09  Thu        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250 
1992-07-08  Wed        na        na        na  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.04688 
1992-07-07  Tue        na        na        na  10.09375  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.04688  10.04688 
1992-07-06  Mon        na        na        na  10.09375  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.03125  10.03125 
1992-07-03  Fri        na        na        na  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000 
1992-07-02  Thu        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250 
1992-07-01  Wed        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-30  Tue        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-29  Mon        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-26  Fri        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-25  Thu        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.10938  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-24  Wed        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250 
1992-06-23  Tue        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-22  Mon        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-19  Fri        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.03125  10.03125 
1992-06-18  Thu        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.03125  10.03125 
1992-06-17  Wed        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.09375  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-16  Tue        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-15  Mon        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.10938  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-12  Fri        na        na        na  10.09375  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.04688 
1992-06-11  Thu        na        na        na  10.09375  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-10  Wed        na        na        na  10.07813  10.12500  10.12500  10.10938  10.07813  10.07813  10.09375  10.07813  10.06250  10.06250  10.06250  10.06250 
1992-06-09  Tue        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-08  Mon        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-05  Fri        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.03125  10.03125  10.01563 
1992-06-04  Thu        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-03  Wed        na        na        na  10.00000  10.03125  10.06250  10.03125  10.00000  10.00000   9.96875   9.93750   9.93750   9.90625   9.90625   9.90625 
1992-06-02  Tue        na        na        na  10.00000  10.00000  10.00000  10.00000   9.95313   9.93750   9.93750   9.93750   9.89063   9.89063   9.87500   9.87500 
1992-06-01  Mon        na        na        na  10.00000  10.00000  10.00000  10.00000   9.95313   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500 
1992-05-29  Fri        na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.89063   9.87500   9.87500   9.87500   9.87500 
1992-05-28  Thu        na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.89063   9.87500   9.87500   9.87500   9.87500 
1992-05-27  Wed        na        na        na   9.96875   9.96875   9.98438   9.93750   9.92188   9.92188   9.87500   9.87500   9.87500   9.87500   9.84375   9.84375 
1992-05-26  Tue        na        na        na   9.93750   9.93750   9.93750   9.93750   9.93750   9.89063   9.87500   9.87500   9.87500   9.82813   9.81250   9.81250 
1992-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-22  Fri        na        na        na   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.85938   9.82813   9.81250   9.81250 
1992-05-21  Thu        na        na        na   9.93750   9.93750   9.93750   9.93750   9.93750   9.90625   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-05-20  Wed        na        na        na   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-05-19  Tue        na        na        na   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-05-18  Mon        na        na        na   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-05-15  Fri        na        na        na   9.93750   9.93750   9.93750   9.93750   9.93750   9.92188   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-05-14  Thu        na        na        na   9.90625   9.90625   9.90625   9.90625   9.87500   9.87500   9.87500   9.85938   9.82813   9.81250   9.81250   9.81250 
1992-05-13  Wed        na        na        na   9.87500   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.84375   9.81250   9.81250   9.81250 
1992-05-12  Tue        na        na        na   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-05-11  Mon        na        na        na   9.93750   9.93750   9.93750   9.93750   9.93750   9.89063   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-05-08  Fri        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1992-05-07  Thu        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.98438   9.98438   9.98438 
1992-05-06  Wed        na        na        na  10.03125  10.06250  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-05-05  Tue        na        na        na  10.06250  10.07813  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-01  Fri        na        na        na  10.06250  10.10938  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-04-30  Thu        na        na        na  10.06250  10.06250  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-04-29  Wed        na        na        na  10.06250  10.07813  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-04-28  Tue        na        na        na  10.06250  10.09375  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-04-27  Mon        na        na        na  10.07813  10.10938  10.12500  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-04-24  Fri        na        na        na  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.05469  10.04688  10.03125 
1992-04-23  Thu        na        na        na  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-04-22  Wed        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.96875   9.96875   9.96875 
1992-04-21  Tue        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.96875   9.93750   9.93750 
1992-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-16  Thu        na        na        na  10.00000  10.06250  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-04-15  Wed        na        na        na  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.03125  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-04-14  Tue        na        na        na  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.04688  10.00000  10.00000  10.00000  10.00000 
1992-04-13  Mon        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.98438   9.93750   9.93750   9.93750 
1992-04-10  Fri        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.95313   9.95313   9.93750   9.93750   9.93750   9.93750 
1992-04-09  Thu        na        na        na   9.96875  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-04-08  Wed        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-04-07  Tue        na        na        na  10.00000  10.00000  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-04-06  Mon        na        na        na  10.00000  10.04688  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-04-03  Fri        na        na        na  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-04-02  Thu        na        na        na  10.06250  10.10938  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-04-01  Wed        na        na        na  10.09375  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-03-31  Tue        na        na        na  10.12500  10.12500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1992-03-30  Mon        na        na        na  10.12500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1992-03-27  Fri        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.18750  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-03-26  Thu        na        na        na  10.09375  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-03-25  Wed        na        na        na  10.12500  10.12500  10.14063  10.15625  10.15625  10.17188  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-03-24  Tue        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1992-03-23  Mon        na        na        na  10.12500  10.12500  10.18750  10.18750  10.18750  10.18750  10.12500  10.12500  10.12500  10.12500  10.12500  10.07813 
1992-03-20  Fri        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-03-19  Thu        na        na        na  10.14063  10.18750  10.18750  10.18750  10.18750  10.18750  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250 
1992-03-18  Wed        na        na        na  10.06250  10.12500  10.12500  10.12500  10.12500  10.09375  10.06250  10.06250  10.00000  10.00000  10.00000  10.00000 
1992-03-17  Tue        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000 
1992-03-16  Mon        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000 
1992-03-13  Fri        na        na        na  10.09375  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.01563  10.00000   9.96875   9.96875 
1992-03-12  Thu        na        na        na  10.12500  10.12500  10.18750  10.12500  10.12500  10.12500  10.06250  10.06250  10.00000  10.00000   9.93750   9.93750 
1992-03-11  Wed        na        na        na  10.06250  10.06250  10.12500  10.06250  10.06250  10.03125  10.00000   9.96875   9.93750   9.93750   9.89063   9.87500 
1992-03-10  Tue        na        na        na  10.00000  10.03125  10.06250  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.89063   9.87500   9.87500 
1992-03-09  Mon        na        na        na  10.09375  10.10938  10.12500  10.12500  10.06250  10.06250  10.01563  10.00000  10.00000   9.93750   9.93750   9.93750 
1992-03-06  Fri        na        na        na  10.07813  10.12500  10.12500  10.06250  10.06250  10.00000  10.00000   9.95313   9.93750   9.93750   9.87500   9.87500 
1992-03-05  Thu        na        na        na  10.09375  10.12500  10.10938  10.06250  10.01563  10.00000   9.96875   9.93750   9.93750   9.92188   9.87500   9.87500 
1992-03-04  Wed        na        na        na  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000   9.95313   9.93750   9.93750   9.97500   9.87500   9.87500 
1992-03-03  Tue        na        na        na  10.07813  10.07813  10.12500  10.06250  10.00000  10.00000   9.93750   9.93750   9.87500   9.87500   9.81250   9.81250 
1992-03-02  Mon        na        na        na  10.06250  10.06250  10.06250  10.06250  10.00000   9.93750   9.93750   9.87500   9.87500   9.87500   9.81250   9.81250 
1992-02-28  Fri        na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.87500   9.87500   9.87500   9.81250   9.81250   9.75000 
1992-02-27  Thu        na        na        na   9.93750   9.93750   9.93750   9.92188   9.89063   9.87500   9.87500   9.82813   9.81250   9.81250   9.75000   9.75000 
1992-02-26  Wed        na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.90625   9.87500   9.87500   9.81250   9.81250   9.75000   9.75000 
1992-02-25  Tue        na        na        na  10.00000  10.00000  10.00000   9.96875   9.93750   9.93750   9.89063   9.87500   9.84375   9.82813   9.78125   9.78125 
1992-02-24  Mon        na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.92188   9.87500   9.87500   9.87500   9.81250   9.81250 
1992-02-21  Fri        na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.81250   9.81250 
1992-02-20  Thu        na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.87500   9.87500   9.81250   9.81250   9.81250 
1992-02-19  Wed        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.87500   9.87500   9.81250   9.81250 
1992-02-18  Tue        na        na        na  10.04688  10.06250  10.06250  10.06250  10.04688  10.00000  10.00000   9.93750   9.93750   9.89063   9.87500   9.85938 
1992-02-17  Mon        na        na        na  10.06250  10.06250  10.06250  10.06250  10.04688  10.00000  10.00000   9.95313   9.93750   9.93750   9.87500   9.87500 
1992-02-14  Fri        na        na        na  10.06250  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.00000  10.00000   9.93750   9.93750   9.87500 
1992-02-13  Thu        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.04688  10.00000   9.95313   9.93750   9.89063   9.87500 
1992-02-12  Wed        na        na        na  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.03125  10.00000   9.93750   9.93750   9.87500   9.87500 
1992-02-11  Tue        na        na        na  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000   9.98438   9.93750   9.90625   9.87500   9.85938   9.81250 
1992-02-10  Mon        na        na        na  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000   9.93750   9.93750   9.87500   9.87500   9.81250   9.81250 
1992-02-07  Fri        na        na        na  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000   9.93750   9.93750   9.87500   9.87500   9.81250   9.81250 
1992-02-06  Thu        na        na        na  10.12500  10.12500  10.12500  10.06250  10.06250  10.00000   9.95313   9.93750   9.89063   9.87500   9.81250   9.81250 
1992-02-05  Wed        na        na        na  10.12500  10.12500  10.12500  10.06250  10.06250  10.00000   9.95313   9.93750   9.87500   9.87500   9.81250   9.81250 
1992-02-04  Tue        na        na        na  10.12500  10.12500  10.12500  10.06250  10.06250  10.00000   9.93750   9.93750   9.87500   9.87500   9.81250   9.81250 
1992-02-03  Mon        na        na        na  10.07813  10.06250  10.06250  10.00000  10.00000   9.93750   9.87500   9.87500   9.81250   9.81250   9.75000   9.75000 
1992-01-31  Fri        na        na        na  10.07813  10.06250  10.06250  10.00000  10.00000   9.93750   9.90625   9.87500   9.82813   9.78125   9.76563   9.73438 
1992-01-30  Thu        na        na        na  10.00000  10.00000  10.03125   9.96875   9.93750   9.87500   9.81250   9.75000   9.75000   9.68750   9.67188   9.62500 
1992-01-29  Wed        na        na        na  10.00000  10.00000  10.00000   9.93750   9.87500   9.87500   9.81250   9.81250   9.75000   9.68750   9.68750   9.62500 
1992-01-28  Tue        na        na        na  10.06250  10.06250  10.06250  10.00000   9.93750   9.87500   9.87500   9.81250   9.75000   9.68750   9.68750   9.62500 
1992-01-27  Mon        na        na        na  10.04688  10.01563  10.00000   9.93750   9.89063   9.85938   9.81250   9.81250   9.75000   9.68750   9.68750   9.62500 
1992-01-24  Fri        na        na        na  10.04688  10.00000  10.00000   9.93750   9.93750   9.87500   9.82813   9.81250   9.75000   9.68750   9.68750   9.62500 
1992-01-23  Thu        na        na        na  10.00000  10.00000   9.93750   9.87500   9.87500   9.81250   9.75000   9.70313   9.68750   9.62500   9.62500   9.62500 
1992-01-22  Wed        na        na        na  10.00000  10.00000   9.93750   9.87500   9.87500   9.81250   9.78125   9.75000   9.68750   9.68750   9.62500   9.62500 
1992-01-21  Tue        na        na        na   9.87500   9.87500   9.81250   9.78125   9.75000   9.68750   9.64063   9.62500   9.62500   9.56250   9.56250   9.50000 
1992-01-20  Mon        na        na        na   9.92188   9.92188   9.92188   9.85938   9.81250   9.75000   9.70313   9.68750   9.68750   9.62500   9.62500   9.59375 
1992-01-17  Fri        na        na        na   9.81250   9.81250   9.84375   9.81250   9.75000   9.75000   9.68750   9.62500   9.60938   9.56250   9.56250   9.50000 
1992-01-16  Thu        na        na        na   9.93750   9.87500   9.87500   9.81250   9.81250   9.75000   9.75000   9.75000   9.68750   9.67188   9.62500   9.59375 
1992-01-15  Wed        na        na        na   9.87500   9.82813   9.81250   9.75000   9.75000   9.68750   9.68750   9.64063   9.62500   9.56250   9.56250   9.56250 
1992-01-14  Tue        na        na        na  10.00000   9.98438   9.96875   9.93750   9.87500   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000 
1992-01-13  Mon        na        na        na   9.93750   9.93750   9.93750   9.87500   9.87500   9.81250   9.81250   9.75000   9.75000   9.75000   9.68750   9.68750 
1992-01-10  Fri        na        na        na   9.93750   9.93750   9.87500   9.84375   9.81250   9.75000   9.75000   9.73438   9.68750   9.68750   9.62500   9.62500 
1992-01-09  Thu        na        na        na  10.00000  10.00000  10.00000   9.95313   9.93750   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250   9.81250 
1992-01-08  Wed        na        na        na  10.06250  10.06250  10.06250  10.06250  10.00000   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500 
1992-01-07  Tue        na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.87500   9.87500   9.87500   9.81250   9.81250   9.78125   9.75000 
1992-01-06  Mon        na        na        na  10.21875  10.12500  10.12500  10.06250  10.06250  10.00000  10.00000  10.00000   9.93750   9.93750   9.90625   9.90625 
1992-01-03  Fri        na        na        na  10.31250  10.20313  10.18750  10.12500  10.12500  10.07813  10.06250  10.00000  10.00000  10.00000   9.93750   9.93750 
1992-01-02  Thu        na        na        na  10.31250  10.28125  10.25000  10.21875  10.18750  10.12500  10.12500  10.06250  10.06250  10.00000  10.00000   9.93750 
1992-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-31  Tue        na        na        na  10.37500  10.31250  10.31250  10.25000  10.25000  10.23438  10.18750  10.14063  10.12500  10.12500  10.06250  10.06250 
1991-12-30  Mon        na        na        na  10.43750  10.42188  10.42188  10.37500  10.37500  10.32813  10.31250  10.28125  10.25000  10.23438  10.18750  10.18750 
1991-12-27  Fri        na        na        na  10.43750  10.43750  10.43750  10.43750  10.37500  10.37500  10.37500  10.37500  10.31250  10.31250  10.25000  10.25000 
1991-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-24  Tue        na        na        na  10.43750  10.43750  10.43750  10.39063  10.37500  10.37500  10.37500  10.34375  10.31250  10.29688  10.25000  10.25000 
1991-12-23  Mon        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.31250  10.31250  10.31250  10.25000  10.25000  10.18750  10.18750 
1991-12-20  Fri        na        na        na  10.28125  10.25000  10.25000  10.25000  10.25000  10.25000  10.20313  10.18750  10.14063  10.12500  10.07813  10.07813 
1991-12-19  Thu        na        na        na   9.87500   9.89063   9.93750   9.92188   9.87500   9.87500   9.87500   9.82813   9.81250   9.78125   9.75000   9.75000 
1991-12-18  Wed        na        na        na   9.81250   9.84375   9.87500   9.85938   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.68750   9.68750 
1991-12-17  Tue        na        na        na   9.87500   9.87500   9.87500   9.84375   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000 
1991-12-16  Mon        na        na        na   9.87500   9.87500   9.93750   9.93750   9.87500   9.85938   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000 
1991-12-13  Fri        na        na        na   9.93750   9.93750   9.93750   9.90625   9.89063   9.87500   9.85938   9.84375   9.81250   9.81250   9.81250   9.81250 
1991-12-12  Thu        na        na        na  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000   9.93750   9.93750   9.89063   9.87500   9.84375   9.81250 
1991-12-11  Wed        na        na        na  10.12500  10.12500  10.06250  10.06250  10.00000  10.00000   9.98438   9.93750   9.93750   9.87500   9.87500   9.87500 
1991-12-10  Tue        na        na        na  10.14063  10.12500  10.10938  10.06250  10.06250  10.00000  10.00000   9.95313   9.93750   9.93750   9.87500   9.87500 
1991-12-09  Mon        na        na        na  10.12500  10.09375  10.06250  10.06250  10.01563  10.00000  10.00000   9.95313   9.93750   9.92188   9.87500   9.87500 
1991-12-06  Fri        na        na        na  10.06250  10.06250  10.00000  10.00000   9.96875   9.93750   9.93750   9.90625   9.87500   9.87500   9.82813   9.81250 
1991-12-05  Thu        na        na        na  10.12500  10.09375  10.06250  10.06250  10.00000  10.00000  10.00000   9.95313   9.93750   9.93750   9.87500   9.87500 
1991-12-04  Wed        na        na        na  10.06250  10.01563  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.89063   9.87500   9.87500   9.87500 
1991-12-03  Tue        na        na        na  10.00000   9.93750   9.93750   9.93750   9.93750   9.90625   9.87500   9.87500   9.84375   9.81250   9.81250   9.81250 
1991-12-02  Mon        na        na        na   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000 
1991-11-29  Fri        na        na        na   9.81250   9.81250   9.81250   9.79688   9.75000   9.75000   9.73438   9.70313   9.68750   9.68750   9.68750   9.68750 
1991-11-28  Thu        na        na        na   9.81250   9.81250   9.81250   9.76563   9.75000   9.75000   9.73438   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-11-27  Wed        na        na        na   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500 
1991-11-26  Tue        na        na        na   9.87500   9.87500   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750 
1991-11-25  Mon        na        na        na   9.93750   9.87500   9.87500   9.87500   9.81250   9.81250   9.76563   9.75000   9.75000   9.75000   9.73438   9.70313 
1991-11-22  Fri        na        na        na   9.87500   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.73438   9.68750   9.68750   9.62500   9.62500 
1991-11-21  Thu        na        na        na   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750   9.65625   9.64063   9.62500   9.60938   9.56250 
1991-11-20  Wed        na        na        na   9.68750   9.70313   9.75000   9.70313   9.68750   9.68750   9.65625   9.62500   9.62500   9.62500   9.56250   9.56250 
1991-11-19  Tue        na        na        na   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.67188   9.62500   9.62500   9.62500   9.59375   9.57813 
1991-11-18  Mon        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.48438   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-15  Fri        na        na        na   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-14  Thu        na        na        na   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-11-13  Wed        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-11-12  Tue        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-11-11  Mon        na        na        na   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.32813   9.32813   9.32813   9.32813   9.32813 
1991-11-08  Fri        na        na        na   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500 
1991-11-07  Thu        na        na        na   9.31250   9.32813   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.39063   9.43750   9.43750   9.43750 
1991-11-06  Wed        na        na        na   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.42188   9.43750   9.43750   9.43750 
1991-11-05  Tue        na        na        na   9.18750   9.25000   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750 
1991-11-04  Mon        na        na        na   9.12500   9.18750   9.26563   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-11-01  Fri        na        na        na   9.06250   9.12500   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-10-31  Thu        na        na        na   9.06250   9.12500   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-10-30  Wed        na        na        na   9.00000   9.12500   9.18750   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-10-29  Tue        na        na        na   9.00000   9.09375   9.23438   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-10-28  Mon        na        na        na   9.00000   9.12500   9.25000   9.25000   9.25000   9.25000   9.29688   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-10-25  Fri        na        na        na   9.00000   9.07813   9.18750   9.21875   9.25000   9.25000   9.26563   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-10-24  Thu        na        na        na   9.00000   9.12500   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250 
1991-10-23  Wed        na        na        na   9.06250   9.12500   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000   9.26563   9.31250   9.31250   9.31250 
1991-10-22  Tue        na        na        na   9.06250   9.18750   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.35938   9.37500   9.37500 
1991-10-21  Mon        na        na        na   9.00000   9.12500   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250 
1991-10-18  Fri        na        na        na   9.10938   9.17188   9.25000   9.25000   9.29688   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500 
1991-10-17  Thu        na        na        na   9.12500   9.18750   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.32813   9.37500   9.37500   9.37500 
1991-10-16  Wed        na        na        na   9.21875   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.40625   9.42188   9.43750   9.43750 
1991-10-15  Tue        na        na        na   9.25000   9.31250   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-10-14  Mon        na        na        na   9.25000   9.31250   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.45313   9.45313 
1991-10-11  Fri        na        na        na   9.25000   9.31250   9.37500   9.39063   9.39063   9.39063   9.42188   9.42188   9.43750   9.43750   9.43750   9.43750 
1991-10-10  Thu        na        na        na   9.25000   9.31250   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1991-10-09  Wed        na        na        na   9.25000   9.31250   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.46875   9.50000   9.50000 
1991-10-08  Tue        na        na        na   9.25000   9.31250   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750   9.48438   9.50000   9.50000 
1991-10-07  Mon        na        na        na   9.37500   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-10-04  Fri        na        na        na   9.43750   9.43750   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-10-03  Thu        na        na        na   9.43750   9.43750   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-10-02  Wed        na        na        na   9.37500   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.53125   9.50000   9.50000   9.50000 
1991-10-01  Tue        na        na        na   9.37500   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-09-30  Mon        na        na        na   9.37500   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-09-27  Fri        na        na        na   9.37500   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-09-26  Thu        na        na        na   9.37500   9.39063   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-09-25  Wed        na        na        na   9.31250   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-09-24  Tue        na        na        na   9.31250   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-09-23  Mon        na        na        na   9.29688   9.37500   9.42188   9.43750   9.45313   9.45313   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-09-20  Fri        na        na        na   9.31250   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-09-19  Thu        na        na        na   9.31250   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.51563 
1991-09-18  Wed        na        na        na   9.34375   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.51563 
1991-09-17  Tue        na        na        na   9.37500   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-09-16  Mon        na        na        na   9.25000   9.25000   9.32813   9.37500   9.37500   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-09-13  Fri        na        na        na   9.25000   9.31250   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1991-09-12  Thu        na        na        na   9.31250   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.51563   9.51563 
1991-09-11  Wed        na        na        na   9.31250   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000 
1991-09-10  Tue        na        na        na   9.31250   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1991-09-09  Mon        na        na        na   9.26563   9.31250   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1991-09-06  Fri        na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.45313   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250 
1991-09-05  Thu        na        na        na   9.31250   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250 
1991-09-04  Wed        na        na        na   9.29688   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.53125   9.56250   9.56250   9.56250 
1991-09-03  Tue        na        na        na   9.25000   9.31250   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250 
1991-09-02  Mon        na        na        na   9.25000   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.53125   9.56250   9.56250   9.62500   9.62500 
1991-08-30  Fri        na        na        na   9.25000   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.54688   9.56250   9.57813   9.59375 
1991-08-29  Thu        na        na        na   9.21875   9.31250   9.37500   9.43750   9.50000   9.50000   9.51563   9.56250   9.56250   9.59375   9.62500   9.62500 
1991-08-28  Wed        na        na        na   9.31250   9.40625   9.43750   9.50000   9.56250   9.56250   9.56250   9.60938   9.62500   9.62500   9.68750   9.68750 
1991-08-27  Tue        na        na        na   9.37500   9.43750   9.50000   9.56250   9.59375   9.62500   9.62500   9.62500   9.62500   9.68750   9.68750   9.68750 
1991-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-08-23  Fri        na        na        na   9.37500   9.43750   9.50000   9.56250   9.57813   9.62500   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750 
1991-08-22  Thu        na        na        na   9.37500   9.43750   9.54688   9.56250   9.62500   9.62500   9.62500   9.68750   9.68750   9.68750   9.75000   9.75000 
1991-08-21  Wed        na        na        na   9.31250   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500   9.68750   9.68750 
1991-08-20  Tue        na        na        na   9.43750   9.50000   9.56250   9.56250   9.62500   9.62500   9.62500   9.68750   9.68750   9.68750   9.73438   9.75000 
1991-08-19  Mon        na        na        na   9.68750   9.68750   9.75000   9.75000   9.81250   9.81250   9.81250   9.81250   9.87500   9.87500   9.87500   9.87500 
1991-08-16  Fri        na        na        na   9.50000   9.56250   9.65625   9.68750   9.70313   9.70313   9.75000   9.75000   9.75000   9.78125   9.79688   9.81250 
1991-08-15  Thu        na        na        na   9.56250   9.62500   9.68750   9.68750   9.75000   9.75000   9.75000   9.75000   9.81250   9.81250   9.84375   9.84375 
1991-08-14  Wed        na        na        na   9.50000   9.62500   9.68750   9.75000   9.75000   9.75000   9.81250   9.81250   9.81250   9.85938   9.87500   9.87500 
1991-08-13  Tue        na        na        na   9.50000   9.59375   9.68750   9.68750   9.75000   9.75000   9.79688   9.81250   9.81250   9.81250   9.87500   9.87500 
1991-08-12  Mon        na        na        na   9.50000   9.56250   9.68750   9.73438   9.75000   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1991-08-09  Fri        na        na        na   9.50000   9.56250   9.68750   9.68750   9.75000   9.75000   9.75000   9.81250   9.81250   9.81250   9.87500   9.87500 
1991-08-08  Thu        na        na        na   9.43750   9.56250   9.62500   9.64063   9.68750   9.68750   9.68750   9.75000   9.75000   9.75000   9.81250   9.81250 
1991-08-07  Wed        na        na        na   9.37500   9.50000   9.50000   9.56250   9.62500   9.62500   9.62500   9.64063   9.68750   9.68750   9.71875   9.75000 
1991-08-06  Tue        na        na        na   9.54688   9.60938   9.62500   9.68750   9.68750   9.75000   9.75000   9.75000   9.81250   9.81250   9.87500   9.87500 
1991-08-05  Mon        na        na        na   9.50000   9.50000   9.56250   9.62500   9.67188   9.68750   9.68750   9.68750   9.75000   9.75000   9.75000   9.75000 
1991-08-02  Fri        na        na        na   9.51563   9.56250   9.68750   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.79688   9.81250   9.81250 
1991-08-01  Thu        na        na        na   9.62500   9.68750   9.75000   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.87500   9.87500 
1991-07-31  Wed        na        na        na   9.62500   9.68750   9.75000   9.75000   9.75000   9.81250   9.81250   9.81250   9.84375   9.87500   9.87500   9.87500 
1991-07-30  Tue        na        na        na   9.62500   9.62500   9.62500   9.67188   9.68750   9.68750   9.73438   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-07-29  Mon        na        na        na   9.62500   9.62500   9.67188   9.68750   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.76563   9.76563 
1991-07-26  Fri        na        na        na   9.56250   9.56250   9.62500   9.62500   9.64063   9.68750   9.68750   9.71875   9.75000   9.75000   9.75000   9.75000 
1991-07-25  Thu        na        na        na   9.43750   9.50000   9.56250   9.57813   9.62500   9.62500   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750 
1991-07-24  Wed        na        na        na   9.31250   9.37500   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500   9.62500 
1991-07-23  Tue        na        na        na   9.25000   9.31250   9.32813   9.37500   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.56250   9.56250 
1991-07-22  Mon        na        na        na   9.25000   9.31250   9.31250   9.31250   9.37500   9.37500   9.40625   9.43750   9.50000   9.50000   9.56250   9.56250 
1991-07-19  Fri        na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250 
1991-07-18  Thu        na        na        na   9.40625   9.43750   9.43750   9.43750   9.43750   9.46875   9.50000   9.50000   9.53125   9.56250   9.56250   9.56250 
1991-07-17  Wed        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.60938   9.62500   9.62500   9.62500 
1991-07-16  Tue        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250 
1991-07-15  Mon        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250 
1991-07-12  Fri        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-07-11  Thu        na        na        na   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750 
1991-07-10  Wed        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.65625   9.65625   9.68750   9.68750   9.68750   9.68750 
1991-07-09  Tue        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.75000   9.75000   9.75000 
1991-07-08  Mon        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-07-05  Fri        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-07-04  Thu        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-07-03  Wed        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1991-07-02  Tue        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-07-01  Mon        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-06-28  Fri        na        na        na   9.68750   9.68750   9.71875   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-06-27  Thu        na        na        na   9.75000   9.81250   9.81250   9.81250   9.78125   9.75000   9.75000   9.75000   9.75000   9.75000   9.73438   9.73438 
1991-06-26  Wed        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.95313   9.93750   9.93750   9.90625   9.87500   9.87500 
1991-06-25  Tue        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.90625   9.87500   9.87500 
1991-06-24  Mon        na        na        na   9.93750   9.87500   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.81250   9.76563   9.75000   9.75000 
1991-06-21  Fri        na        na        na   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-06-20  Thu        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.68750   9.68750   9.68750 
1991-06-19  Wed        na        na        na   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.71875   9.68750   9.68750 
1991-06-18  Tue        na        na        na   9.93750   9.93750   9.93750   9.93750   9.93750   9.92188   9.87500   9.87500   9.87500   9.84375   9.81250   9.81250 
1991-06-17  Mon        na        na        na   9.87500   9.85938   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.78125   9.78125   9.78125 
1991-06-14  Fri        na        na        na   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-06-13  Thu        na        na        na   9.87500   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-06-12  Wed        na        na        na   9.76563   9.75000   9.73438   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-06-11  Tue        na        na        na   9.68750   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-06-10  Mon        na        na        na   9.68750   9.62500   9.62500   9.62500   9.62500   9.60938   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-06-07  Fri        na        na        na   9.68750   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-06-06  Thu        na        na        na   9.62500   9.50000   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.48438   9.48438   9.48438 
1991-06-05  Wed        na        na        na   9.75000   9.64063   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-06-04  Tue        na        na        na   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-06-03  Mon        na        na        na   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.39063   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-05-31  Fri        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-05-30  Thu        na        na        na   9.37500   9.37500   9.37500   9.32813   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.29688   9.29688 
1991-05-29  Wed        na        na        na   9.37500   9.37500   9.37500   9.37500   9.34375   9.34375   9.32813   9.32813   9.32813   9.32813   9.32813   9.32813 
1991-05-28  Tue        na        na        na   9.43750   9.42188   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-24  Fri        na        na        na   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1991-05-23  Thu        na        na        na   9.21875   9.23438   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1991-05-22  Wed        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.17188   9.18750   9.18750   9.18750 
1991-05-21  Tue        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.15625   9.18750   9.18750   9.18750 
1991-05-20  Mon        na        na        na   9.12500   9.12500   9.12500   9.12500   9.17188   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1991-05-17  Fri        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750   9.18750 
1991-05-16  Thu        na        na        na   9.17188   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1991-05-15  Wed        na        na        na   9.21875   9.25000   9.25000   9.25000   9.29688   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500 
1991-05-14  Tue        na        na        na   9.12500   9.12500   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250 
1991-05-13  Mon        na        na        na   9.12500   9.12500   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250 
1991-05-10  Fri        na        na        na   9.18750   9.21875   9.25000   9.25000   9.25000   9.25000   9.28125   9.31250   9.31250   9.31250   9.31250   9.32813 
1991-05-09  Thu        na        na        na   9.18750   9.25000   9.25000   9.27344   9.28906   9.30469   9.31250   9.31250   9.31250   9.32813   9.34375   9.35938 
1991-05-08  Wed        na        na        na   9.18750   9.25000   9.28125   9.29688   9.30469   9.30469   9.31250   9.31250   9.31250   9.31250   9.36719   9.37500 
1991-05-07  Tue        na        na        na   9.18750   9.23438   9.25000   9.26563   9.31250   9.31250   9.32813   9.34375   9.37500   9.37500   9.40625   9.40625 
1991-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-03  Fri        na        na        na   9.12500   9.12500   9.18750   9.18750   9.25000   9.25000   9.25000   9.28125   9.31250   9.31250   9.31250   9.31250 
1991-05-02  Thu        na        na        na   9.12500   9.12500   9.18750   9.18750   9.21875   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250 
1991-05-01  Wed        na        na        na   9.21875   9.23438   9.23438   9.25000   9.26563   9.28125   9.31250   9.31250   9.31250   9.35938   9.37500   9.37500 
1991-04-30  Tue        na        na        na   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.34375   9.37500   9.37500   9.40625   9.43750   9.43750 
1991-04-29  Mon        na        na        na   9.31250   9.31250   9.34375   9.37500   9.37500   9.37500   9.40625   9.43750   9.43750   9.46875   9.50000   9.50000 
1991-04-26  Fri        na        na        na   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000 
1991-04-25  Thu        na        na        na   9.35938   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.48438   9.50000   9.50000   9.50000 
1991-04-24  Wed        na        na        na   9.31250   9.31250   9.32813   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1991-04-23  Tue        na        na        na   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000 
1991-04-22  Mon        na        na        na   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.32813   9.37500   9.37500   9.37500   9.40625   9.43750 
1991-04-19  Fri        na        na        na   9.21875   9.25000   9.29688   9.29688   9.29688   9.29688   9.31250   9.31250   9.35938   9.37500   9.37500   9.37500 
1991-04-18  Thu        na        na        na   9.20313   9.21875   9.25000   9.25000   9.25000   9.25000   9.28125   9.31250   9.31250   9.32813   9.35938   9.37500 
1991-04-17  Wed        na        na        na   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.35938   9.35938   9.37500   9.37500 
1991-04-16  Tue        na        na        na   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.34375   9.37500   9.37500 
1991-04-15  Mon        na        na        na   9.18750   9.18750   9.18750   9.21875   9.25000   9.25000   9.28125   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-04-12  Fri        na        na        na   9.18750   9.18750   9.25000   9.25000   9.31250   9.31250   9.31250   9.32813   9.37500   9.37500   9.37500   9.37500 
1991-04-11  Thu        na        na        na   9.25000   9.31250   9.37500   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-04-10  Wed        na        na        na   9.25000   9.31250   9.37500   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-04-09  Tue        na        na        na   9.18750   9.25000   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750 
1991-04-08  Mon        na        na        na   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.45313   9.45313   9.45313 
1991-04-05  Fri        na        na        na   9.43750   9.43750   9.43750   9.48438   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-04-04  Thu        na        na        na   9.43750   9.43750   9.50000   9.50000   9.51563   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-04-03  Wed        na        na        na   9.43750   9.43750   9.50000   9.50000   9.51563   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-04-02  Tue        na        na        na   9.37500   9.37500   9.43750   9.43750   9.50000   9.53125   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-28  Thu        na        na        na   9.37500   9.43750   9.50000   9.50000   9.54688   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991-03-27  Wed        na        na        na   9.37500   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991-03-26  Tue        na        na        na   9.43750   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991-03-25  Mon        na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.53125   9.56250   9.56250   9.56250 
1991-03-22  Fri        na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.53125   9.56250   9.56250   9.56250 
1991-03-21  Thu        na        na        na   9.37500   9.43750   9.43750   9.43750   9.48438   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250 
1991-03-20  Wed        na        na        na   9.43750   9.50000   9.50000   9.54688   9.56250   9.56250   9.62500   9.62500   9.62500   9.62500   9.68750   9.68750 
1991-03-19  Tue        na        na        na   9.37500   9.43750   9.43750   9.43750   9.48438   9.50000   9.50000   9.50000   9.54688   9.56250   9.56250   9.56250 
1991-03-18  Mon        na        na        na   9.31250   9.34375   9.35938   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-03-15  Fri        na        na        na   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-03-14  Thu        na        na        na   9.37500   9.37500   9.37500   9.40625   9.43750   9.45313   9.45313   9.45313   9.48438   9.50000   9.50000   9.50000 
1991-03-13  Wed        na        na        na   9.43750   9.37500   9.37500   9.43750   9.43750   9.45313   9.45313   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-03-12  Tue        na        na        na   9.31250   9.31250   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.46875   9.48438   9.48438 
1991-03-11  Mon        na        na        na   9.25000   9.31250   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000 
1991-03-08  Fri        na        na        na   9.31250   9.31250   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.45313   9.50000   9.50000   9.50000 
1991-03-07  Thu        na        na        na   9.37500   9.37500   9.43750   9.43750   9.45313   9.46875   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250 
1991-03-06  Wed        na        na        na   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.54688   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-03-05  Tue        na        na        na   9.43750   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500   9.62500 
1991-03-04  Mon        na        na        na   9.31250   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.51563   9.56250   9.56250   9.56250   9.56250 
1991-03-01  Fri        na        na        na   9.31250   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250 
1991-02-28  Thu        na        na        na   9.31250   9.37500   9.43750   9.48438   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-02-27  Wed        na        na        na   9.37500   9.43750   9.50000   9.56250   9.56250   9.62500   9.62500   9.62500   9.67188   9.68750   9.68750   9.68750 
1991-02-26  Tue        na        na        na   9.43750   9.50000   9.56250   9.62500   9.62500   9.68750   9.68750   9.68750   9.70313   9.75000   9.75000   9.75000 
1991-02-25  Mon        na        na        na   9.35938   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991-02-22  Fri        na        na        na   9.37500   9.43750   9.50000   9.56250   9.59375   9.62500   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750 
1991-02-21  Thu        na        na        na   9.50000   9.50000   9.56250   9.62500   9.62500   9.68750   9.68750   9.68750   9.70313   9.75000   9.75000   9.75000 
1991-02-20  Wed        na        na        na   9.50000   9.51563   9.56250   9.57813   9.62500   9.68750   9.68750   9.68750   9.70313   9.75000   9.75000   9.75000 
1991-02-19  Tue        na        na        na   9.48438   9.50000   9.56250   9.56250   9.60938   9.62500   9.62500   9.62500   9.65625   9.68750   9.68750   9.68750 
1991-02-18  Mon        na        na        na   9.56250   9.56250   9.62500   9.62500   9.68750   9.68750   9.68750   9.75000   9.75000   9.75000   9.81250   9.81250 
1991-02-15  Fri        na        na        na   9.53125   9.56250   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750   9.73438   9.75000   9.75000   9.75000 
1991-02-14  Thu        na        na        na   9.56250   9.62500   9.68750   9.70313   9.71875   9.75000   9.75000   9.76563   9.78125   9.78125   9.81250   9.81250 
1991-02-13  Wed        na        na        na   9.70313   9.76563   9.85938   9.92188   9.96875   9.96875   9.96875   9.96875  10.00000  10.00000  10.01563  10.01563 
1991-02-12  Tue        na        na        na   9.75000   9.81250   9.93750  10.00000  10.00000  10.06250  10.06250  10.06250  10.06250  10.12500  10.12500  10.12500 
1991-02-11  Mon        na        na        na   9.68750   9.75000   9.84375   9.87500   9.93750   9.98438  10.00000  10.00000  10.00000  10.00000  10.04688  10.06250 
1991-02-08  Fri        na        na        na   9.75000   9.87500   9.93750   9.98438  10.06250  10.06250  10.06250  10.06250  10.06250  10.09375  10.12500  10.12500 
1991-02-07  Thu        na        na        na   9.78125   9.81250   9.93750   9.96875  10.00000  10.06250  10.06250  10.06250  10.06250  10.12500  10.12500  10.12500 
1991-02-06  Wed        na        na        na  10.00000  10.06250  10.12500  10.12500  10.17188  10.18750  10.18750  10.18750  10.21875  10.25000  10.25000  10.25000 
1991-02-05  Tue        na        na        na  10.06250  10.12500  10.18750  10.18750  10.18750  10.25000  10.25000  10.25000  10.25000  10.25000  10.31250  10.31250 
1991-02-04  Mon        na        na        na  10.17188  10.18750  10.25000  10.25000  10.31250  10.31250  10.31250  10.37500  10.37500  10.37500  10.43750  10.43750 
1991-02-01  Fri        na        na        na  10.12500  10.18750  10.25000  10.26563  10.31250  10.31250  10.31250  10.37500  10.37500  10.39063  10.43750  10.43750 
1991-01-31  Thu        na        na        na  10.00000  10.06250  10.12500  10.18750  10.18750  10.18750  10.25000  10.25000  10.25000  10.31250  10.31250  10.31250 
1991-01-30  Wed        na        na        na  10.00000  10.06250  10.12500  10.12500  10.18750  10.18750  10.18750  10.25000  10.25000  10.25000  10.31250  10.31250 
1991-01-29  Tue        na        na        na  10.12500  10.12500  10.18750  10.21875  10.25200  10.31250  10.31250  10.32812  10.37500  10.37500  10.43750  10.43750 
1991-01-28  Mon        na        na        na  10.06250  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1991-01-25  Fri        na        na        na  10.06250  10.10938  10.12500  10.18750  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1991-01-24  Thu        na        na        na  10.00000  10.06250  10.12500  10.18750  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1991-01-23  Wed        na        na        na  10.00000  10.12500  10.18750  10.25000  10.31250  10.37500  10.37500  10.43750  10.43750  10.45313  10.50000  10.53125 
1991-01-22  Tue        na        na        na  10.00000  10.06250  10.18750  10.25000  10.31250  10.37500  10.37500  10.42188  10.43750  10.43750  10.50000  10.50000 
1991-01-21  Mon        na        na        na  10.00000  10.12500  10.25000  10.31250  10.31250  10.37500  10.40625  10.43750  10.48438  10.50000  10.53125  10.56250 
1991-01-18  Fri        na        na        na  10.06250  10.31250  10.37500  10.43750  10.43750  10.50000  10.50000  10.53125  10.56250  10.56250  10.62500  10.62500 
1991-01-17  Thu        na        na        na  10.18750  10.31250  10.43750  10.50000  10.53125  10.56250  10.56250  10.60938  10.62500  10.62500  10.68750  10.68750 
1991-01-16  Wed        na        na        na  10.32813  10.50000  10.64063  10.68750  10.68750  10.75000  10.75000  10.81250  10.81250  10.81250  10.87500  10.87500 
1991-01-15  Tue        na        na        na  10.25000  10.37500  10.56250  10.62500  10.62500  10.68750  10.68750  10.70313  10.75000  10.75000  10.81250  10.81250 
1991-01-14  Mon        na        na        na  10.25000  10.43750  10.56250  10.62500  10.62500  10.68750  10.68750  10.75000  10.75000  10.75000  10.81250  10.81250 
1991-01-11  Fri        na        na        na  10.12500  10.25000  10.37500  10.43750  10.50000  10.56250  10.56250  10.60938  10.62500  10.62500  10.68750  10.68750 
1991-01-10  Thu        na        na        na  10.06250  10.25000  10.31250  10.42188  10.50000  10.56250  10.56250  10.60938  10.62500  10.62500  10.68750  10.68750 
1991-01-09  Wed        na        na        na  10.06250  10.18750  10.31250  10.37500  10.50000  10.56250  10.56250  10.59375  10.62500  10.62500  10.68750  10.68750 
1991-01-08  Tue        na        na        na  10.06250  10.18750  10.31250  10.42188  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500  10.68750  10.68750 
1991-01-07  Mon        na        na        na  10.00000  10.12500  10.31250  10.37500  10.50000  10.56250  10.56250  10.56250  10.56250  10.62500  10.62500  10.62500 
1991-01-04  Fri        na        na        na  10.00000  10.12500  10.25000  10.31250  10.43750  10.50000  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500 
1991-01-03  Thu        na        na        na  10.00000  10.12500  10.25000  10.31250  10.37500  10.43750  10.43750  10.50000  10.50000  10.50000  10.56250  10.56250 
1991-01-02  Wed        na        na        na   9.93750  10.12500  10.18750  10.25000  10.37500  10.43750  10.43750  10.43750  10.50000  10.50000  10.56250  10.56250 
1991-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-31  Mon        na        na        na   9.93750  10.06250  10.18750  10.26563  10.37500  10.43750  10.45313  10.50000  10.51563  10.51563  10.56250  10.56250 
1990-12-28  Fri        na        na        na   9.93750  10.06250  10.18750  10.23438  10.39063  10.43750  10.43750  10.46875  10.50000  10.50000  10.56250  10.56250 
1990-12-27  Thu        na        na        na  10.12500  10.18750  10.32813  10.37500  10.45313  10.50000  10.50000  10.54688  10.56250  10.56250  10.62500  10.62500 
1990-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-24  Mon        na        na        na  10.23438  10.34375  10.50000  10.50000  10.54688  10.56250  10.56250  10.56250  10.60938  10.62500  10.62500  10.62500 
1990-12-21  Fri        na        na        na  10.18750  10.37500  10.50000  10.50000  10.56250  10.56250  10.56250  10.56250  10.56250  10.62500  10.62500  10.62500 
1990-12-20  Thu        na        na        na  10.26563  10.43750  10.56250  10.56250  10.59375  10.62500  10.62500  10.65625  10.65625  10.68750  10.68750  10.68750 
1990-12-19  Wed        na        na        na  10.25000  10.37500  10.50000  10.56250  10.62500  10.68750  10.68750  10.68750  10.68750  10.75000  10.75000  10.75000 
1990-12-18  Tue        na        na        na  10.25000  10.31250  10.43750  10.50000  10.56250  10.62500  10.62500  10.62500  10.68750  10.68750  10.75000  10.75000 
1990-12-17  Mon        na        na        na  10.12500  10.31250  10.43750  10.50000  10.56250  10.62500  10.62500  10.62500  10.68750  10.68750  10.73438  10.75000 
1990-12-14  Fri        na        na        na  10.06250  10.15625  10.25000  10.31250  10.35938  10.40625  10.43750  10.43750  10.50000  10.50000  10.56250  10.56250 
1990-12-13  Thu        na        na        na   9.93750  10.03125  10.18750  10.25000  10.25000  10.31250  10.31250  10.31250  10.37500  10.39063  10.43750  10.43750 
1990-12-12  Wed        na        na        na   9.87500  10.00000  10.18750  10.21875  10.25000  10.28125  10.31250  10.35938  10.37500  10.37500  10.43750  10.43750 
1990-12-11  Tue        na        na        na   9.93750  10.06250  10.18750  10.23438  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750  10.50000 
1990-12-10  Mon        na        na        na   9.87500  10.00000  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750 
1990-12-07  Fri        na        na        na   9.87500  10.06250  10.18750  10.23438  10.25000  10.31250  10.31250  10.37500  10.37500  10.42188  10.43750  10.50000 
1990-12-06  Thu        na        na        na   9.93750  10.06250  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750  10.50000 
1990-12-05  Wed        na        na        na   9.93750  10.06250  10.18750  10.23438  10.25000  10.31250  10.35938  10.37500  10.40625  10.43750  10.46875  10.50000 
1990-12-04  Tue        na        na        na   9.90625  10.00000  10.12500  10.17188  10.18750  10.25000  10.25000  10.25000  10.31250  10.31250  10.37500  10.37500 
1990-12-03  Mon        na        na        na   9.87500  10.00000  10.12500  10.12500  10.17188  10.18750  10.23438  10.25000  10.25000  10.29688  10.31250  10.31250 
1990-11-30  Fri        na        na        na   9.87500  10.00000  10.12500  10.12500  10.17188  10.18750  10.23438  10.25000  10.25000  10.29688  10.31250  10.31250 
1990-11-29  Thu        na        na        na   9.93750  10.06250  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250  10.31250  10.37500  10.40625 
1990-11-28  Wed        na        na        na   9.93750   9.98438  10.06250  10.09375  10.12500  10.18750  10.21875  10.25000  10.26563  10.31250  10.32813  10.37500 
1990-11-27  Tue        na        na        na   9.81250   9.93750  10.06250  10.12500  10.12500  10.18750  10.21875  10.25000  10.28125  10.31250  10.37500  10.37500 
1990-11-26  Mon        na        na        na   9.68750   9.81250   9.93750  10.00000  10.00000  10.06250  10.10938  10.12500  10.18750  10.21875  10.25000  10.31250 
1990-11-23  Fri        na        na        na   9.62500   9.75000   9.87500   9.93750   9.93750  10.00000  10.06250  10.06250  10.12500  10.17188  10.18750  10.25000 
1990-11-22  Thu        na        na        na   9.62500   9.75000   9.87500   9.93750  10.00000  10.06250  10.07813  10.10938  10.14063  10.20313  10.25000  10.26563 
1990-11-21  Wed        na        na        na   9.62500   9.75000   9.87500   9.93750  10.00000  10.00000  10.06250  10.10938  10.12500  10.18750  10.20313  10.25000 
1990-11-20  Tue        na        na        na   9.68750   9.79688   9.87500   9.93750  10.00000  10.00000  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250 
1990-11-19  Mon        na        na        na   9.68750   9.78125   9.90625   9.93750  10.00000  10.04688  10.09375  10.12500  10.18750  10.25000  10.25000  10.31250 
1990-11-16  Fri        na        na        na   9.81250   9.93750  10.06250  10.12500  10.12500  10.18750  10.25000  10.25000  10.31250  10.32813  10.37500  10.43750 
1990-11-15  Thu        na        na        na   9.81250  10.00000  10.06250  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.37500  10.37500  10.43750 
1990-11-14  Wed        na        na        na   9.87500  10.00000  10.06250  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.37500  10.37500  10.43750 
1990-11-13  Tue        na        na        na   9.87500  10.00000  10.06250  10.12500  10.15625  10.18750  10.25000  10.25000  10.31250  10.37500  10.37500  10.43750 
1990-11-12  Mon        na        na        na   9.87500  10.00000  10.06250  10.12500  10.18750  10.25000  10.25000  10.29688  10.31250  10.37500  10.37500  10.43750 
1990-11-09  Fri        na        na        na   9.87500  10.06250  10.12500  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.30000  10.37500  10.43750 
1990-11-08  Thu        na        na        na   9.87500  10.00000  10.07813  10.12500  10.12500  10.18750  10.25000  10.25000  10.31250  10.37500  10.37500  10.43750 
1990-11-07  Wed        na        na        na   9.87500   9.93750  10.00000  10.06250  10.09375  10.12500  10.18750  10.25000  10.28125  10.31250  10.34375  10.37500 
1990-11-06  Tue        na        na        na   9.87500   9.92188  10.00000  10.06250  10.06250  10.12500  10.17188  10.21875  10.28125  10.32813  10.35938  10.40625 
1990-11-05  Mon        na        na        na   9.81250   9.87500  10.00000  10.06250  10.06250  10.12500  10.18750  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-11-02  Fri        na        na        na   9.81250   9.90625  10.00000  10.06250  10.06250  10.12500  10.18750  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-11-01  Thu        na        na        na   9.75000   9.81250   9.93750  10.00000  10.04688  10.06250  10.12500  10.12500  10.18750  10.25000  10.25000  10.31250 
1990-10-31  Wed        na        na        na   9.87500  10.00000  10.12500  10.12500  10.17188  10.18750  10.25000  10.25000  10.31250  10.32813  10.37500  10.43750 
1990-10-30  Tue        na        na        na   9.87500   9.93750  10.00000  10.06250  10.06250  10.12500  10.18750  10.18750  10.25000  10.31250  10.37500  10.43750 
1990-10-29  Mon        na        na        na   9.87500   9.93750  10.00000  10.04688  10.06250  10.12500  10.18750  10.20313  10.26563  10.34375  10.37500  10.43750 
1990-10-26  Fri        na        na        na   9.87500   9.93750  10.00000  10.06250  10.06250  10.12500  10.18750  10.25000  10.31250  10.34375  10.37500  10.43750 
1990-10-25  Thu        na        na        na   9.87500   9.93750  10.00000  10.06250  10.06250  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500  10.43750 
1990-10-24  Wed        na        na        na   9.87500   9.87500   9.93750  10.00000  10.06250  10.12500  10.17188  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-10-23  Tue        na        na        na   9.81250   9.87500   9.93750  10.00000  10.06250  10.10938  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-10-22  Mon        na        na        na   9.81250   9.87500   9.93750  10.00000  10.03125  10.06250  10.12500  10.18750  10.25000  10.28125  10.31250  10.37500 
1990-10-19  Fri        na        na        na   9.81250   9.87500   9.98438  10.03125  10.06250  10.12500  10.18750  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-10-18  Thu        na        na        na   9.81250   9.87500  10.00000  10.04688  10.06250  10.12500  10.18750  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-10-17  Wed        na        na        na   9.75000   9.81250   9.95313  10.00000  10.06250  10.12500  10.18750  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-10-16  Tue        na        na        na   9.75000   9.81250  10.00000  10.06250  10.07813  10.12500  10.18750  10.23438  10.26563  10.31250  10.34375  10.37500 
1990-10-15  Mon        na        na        na   9.75000   9.81250   9.87500   9.93750  10.00000  10.06250  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-10-12  Fri        na        na        na   9.81250   9.87500   9.93750  10.00000  10.06250  10.12500  10.18750  10.25000  10.26563  10.34375  10.37500  10.43750 
1990-10-11  Thu        na        na        na   9.81250   9.87500  10.00000  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.35938  10.37500  10.43750 
1990-10-10  Wed        na        na        na   9.81250   9.92188  10.06250  10.12500  10.18750  10.25000  10.29688  10.31250  10.37500  10.39063  10.43750  10.50000 
1990-10-09  Tue        na        na        na   9.78125   9.87500  10.00000  10.06250  10.12500  10.18750  10.25000  10.31250  10.37500  10.43750  10.50000  10.53125 
1990-10-08  Mon        na        na        na   9.87500   9.93750  10.06250  10.15625  10.25000  10.31250  10.35938  10.40625  10.45313  10.50000  10.53125  10.56250 
1990-10-05  Fri        na        na        na   9.93750  10.06250  10.18750  10.31250  10.37500  10.43750  10.50000  10.56250  10.62500  10.68750  10.68750  10.75000 
1990-10-04  Thu        na        na        na   9.93750  10.06250  10.25000  10.31250  10.37500  10.50000  10.56250  10.56250  10.62500  10.68750  10.68750  10.75000 
1990-10-03  Wed        na        na        na   9.93750  10.06250  10.25000  10.35938  10.43750  10.50000  10.56250  10.56250  10.62500  10.68750  10.68750  10.75000 
1990-10-02  Tue        na        na        na   9.96875  10.12500  10.31250  10.37500  10.43750  10.50000  10.56250  10.56250  10.62500  10.68750  10.68750  10.75000 
1990-10-01  Mon        na        na        na  10.00000  10.18750  10.37500  10.43750  10.50000  10.53120  10.57810  10.62500  10.68750  10.75000  10.75000  10.81250 
1990-09-28  Fri        na        na        na  10.00000  10.25000  10.37500  10.46875  10.53125  10.56250  10.62500  10.64063  10.71875  10.78125  10.79688  10.85938 
1990-09-27  Thu        na        na        na  10.00000  10.25000  10.37500  10.50000  10.56250  10.59375  10.65625  10.68750  10.75000  10.81250  10.81250  10.87500 
1990-09-26  Wed        na        na        na  10.06250  10.31250  10.37500  10.50000  10.56250  10.62500  10.68750  10.68750  10.75000  10.81250  10.87500  10.93750 
1990-09-25  Tue        na        na        na  10.06250  10.31250  10.37500  10.48438  10.56250  10.62500  10.68750  10.68750  10.75000  10.81250  10.87500  10.93750 
1990-09-24  Mon        na        na        na  10.00000  10.31250  10.37500  10.45313  10.51563  10.62500  10.67188  10.68750  10.75000  10.81250  10.81250  10.87500 
1990-09-21  Fri        na        na        na  10.00000  10.25000  10.31250  10.43750  10.50000  10.56250  10.62500  10.62500  10.68750  10.73438  10.75000  10.81250 
1990-09-20  Thu        na        na        na   9.93750  10.18750  10.25000  10.37500  10.43750  10.50000  10.54688  10.56250  10.62500  10.68750  10.70313  10.75000 
1990-09-19  Wed        na        na        na  10.00000  10.25000  10.31250  10.43750  10.50000  10.56250  10.62500  10.62500  10.68750  10.75000  10.75000  10.81250 
1990-09-18  Tue        na        na        na  10.06250  10.31250  10.37500  10.50000  10.56250  10.62500  10.67188  10.68750  10.73438  10.75000  10.79688  10.81250 
1990-09-17  Mon        na        na        na  10.10938  10.31250  10.42188  10.50000  10.50000  10.56250  10.62500  10.62500  10.68750  10.68750  10.75000  10.75000 
1990-09-14  Fri        na        na        na  10.00000  10.18750  10.31250  10.37500  10.43750  10.50000  10.54688  10.56250  10.56250  10.62500  10.64063  10.68750 
1990-09-13  Thu        na        na        na   9.98438  10.12500  10.31250  10.37500  10.43750  10.50000  10.51563  10.56250  10.56250  10.62500  10.62500  10.68750 
1990-09-12  Wed        na        na        na   9.93750  10.12500  10.25000  10.31250  10.37500  10.43750  10.50000  10.50000  10.56250  10.62500  10.62500  10.68750 
1990-09-11  Tue        na        na        na  10.00000  10.18750  10.31250  10.37500  10.43750  10.50000  10.54688  10.56250  10.62500  10.68750  10.68750  10.75000 
1990-09-10  Mon        na        na        na  10.06250  10.18750  10.31250  10.37500  10.43750  10.50000  10.56250  10.56250  10.62500  10.68750  10.68750  10.75000 
1990-09-07  Fri        na        na        na  10.12500  10.25000  10.37500  10.43750  10.50000  10.56250  10.62500  10.62500  10.68750  10.75000  10.75000  10.79688 
1990-09-06  Thu        na        na        na  10.12500  10.25000  10.37500  10.45313  10.50000  10.56250  10.62500  10.62500  10.68750  10.71875  10.75000  10.79688 
1990-09-05  Wed        na        na        na  10.18750  10.31250  10.43750  10.50000  10.56250  10.62500  10.68750  10.68750  10.75000  10.75000  10.81250  10.81250 
1990-09-04  Tue        na        na        na  10.15625  10.25000  10.43750  10.50000  10.56250  10.62500  10.64063  10.68750  10.70313  10.75000  10.78125  10.81250 
1990-09-03  Mon        na        na        na  10.00000  10.12500  10.37500  10.43750  10.50000  10.56250  10.56250  10.60938  10.62500  10.62500  10.68750  10.68750 
1990-08-31  Fri        na        na        na  10.00000  10.12500  10.31250  10.37500  10.43750  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500  10.62500 
1990-08-30  Thu        na        na        na  10.00000  10.12500  10.31250  10.37500  10.43750  10.50000  10.54688  10.56250  10.59375  10.60938  10.64063  10.65625 
1990-08-29  Wed        na        na        na  10.06250  10.18750  10.37500  10.43750  10.50000  10.56250  10.62500  10.62500  10.68750  10.68750  10.75000  10.75000 
1990-08-28  Tue        na        na        na  10.00000  10.12500  10.31250  10.37500  10.46875  10.56250  10.56250  10.62500  10.62500  10.62500  10.68750  10.68750 
1990-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-08-24  Fri        na        na        na  10.09375  10.31250  10.43750  10.50000  10.62500  10.68750  10.68750  10.75000  10.75000  10.76563  10.81250  10.81250 
1990-08-23  Thu        na        na        na  10.10938  10.31250  10.43750  10.50000  10.62500  10.68750  10.70313  10.75000  10.75000  10.76563  10.81250  10.81250 
1990-08-22  Wed        na        na        na  10.06250  10.25000  10.39063  10.46875  10.53125  10.62500  10.62500  10.65625  10.68750  10.68750  10.75000  10.75000 
1990-08-21  Tue        na        na        na  10.00000  10.12500  10.31250  10.37500  10.43750  10.50000  10.50000  10.56250  10.56250  10.57813  10.62500  10.62500 
1990-08-20  Mon        na        na        na  10.00000  10.06250  10.25000  10.31250  10.37500  10.43750  10.43750  10.43750  10.50000  10.50000  10.56250  10.56250 
1990-08-17  Fri        na        na        na   9.90625  10.00000  10.12500  10.18750  10.25000  10.31250  10.37500  10.37500  10.37500  10.43750  10.43750  10.43750 
1990-08-16  Thu        na        na        na   9.81250   9.93750  10.06250  10.10938  10.17188  10.25000  10.28125  10.31250  10.31250  10.37500  10.37500  10.37500 
1990-08-15  Wed        na        na        na   9.81250   9.93750  10.06250  10.12500  10.15625  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500  10.37500 
1990-08-14  Tue        na        na        na   9.81250   9.93750  10.06250  10.12500  10.18750  10.25000  10.25000  10.29688  10.31250  10.35938  10.37500  10.40625 
1990-08-13  Mon        na        na        na   9.81250  10.00000  10.12500  10.15625  10.18750  10.25000  10.26563  10.31250  10.35938  10.37500  10.42188  10.43750 
1990-08-10  Fri        na        na        na   9.82813  10.00000  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250  10.31250  10.37500  10.37500 
1990-08-09  Thu        na        na        na   9.87500  10.03125  10.12500  10.18750  10.20313  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1990-08-08  Wed        na        na        na   9.87500  10.00000  10.12500  10.17188  10.20313  10.25000  10.25000  10.26563  10.31250  10.31250  10.37500  10.37500 
1990-08-07  Tue        na        na        na   9.93750  10.06250  10.18750  10.18750  10.25000  10.25000  10.29688  10.31250  10.31250  10.37500  10.37500  10.37500 
1990-08-06  Mon        na        na        na   9.81250   9.93750  10.06250  10.06250  10.12500  10.12500  10.15625  10.18750  10.18750  10.21875  10.25000  10.25000 
1990-08-03  Fri        na        na        na   9.84375   9.93750  10.00000  10.00000  10.06250  10.06250  10.06250  10.12500  10.12500  10.12500  10.18750  10.18750 
1990-08-02  Thu        na        na        na   9.79688   9.87500  10.00000  10.00000  10.00000  10.00000  10.04688  10.06250  10.06250  10.12500  10.12500  10.12500 
1990-08-01  Wed        na        na        na   9.75000   9.81250   9.90625   9.90625   9.93750   9.93750   9.95313  10.00000  10.00000  10.00000  10.06250  10.06250 
1990-07-31  Tue        na        na        na   9.76563   9.81250   9.93750   9.93750   9.93750   9.93750  10.00000  10.00000  10.00000  10.06250  10.06250  10.06250 
1990-07-30  Mon        na        na        na   9.81250   9.81250   9.87500   9.87500   9.93750   9.93750   9.96875  10.00000  10.00000  10.03125  10.06250  10.06250 
1990-07-27  Fri        na        na        na   9.87500   9.93750   9.93750   9.93750  10.00000  10.00000  10.00000  10.06250  10.06250  10.12500  10.12500  10.18750 
1990-07-26  Thu        na        na        na   9.89063   9.93750   9.96875   9.98438  10.00000  10.00000  10.06250  10.06250  10.12500  10.12500  10.18750  10.18750 
1990-07-25  Wed        na        na        na  10.00000  10.00000  10.04688  10.04688  10.06250  10.06250  10.10938  10.10938  10.15625  10.15625  10.20313  10.20313 
1990-07-24  Tue        na        na        na   9.90625   9.93750   9.93750  10.00000  10.01563  10.06250  10.06250  10.07813  10.12500  10.12500  10.18750  10.18750 
1990-07-23  Mon        na        na        na   9.87500   9.87500   9.93750   9.93750  10.00000  10.00000  10.06250  10.06250  10.12500  10.12500  10.18750  10.18750 
1990-07-20  Fri        na        na        na   9.81250   9.87500   9.93750   9.96875  10.00000  10.01563  10.06250  10.06250  10.12500  10.12500  10.18750  10.18750 
1990-07-19  Thu        na        na        na   9.75000   9.81250   9.93750   9.93750   9.98438  10.00000  10.01563  10.06250  10.12500  10.12500  10.18750  10.18750 
1990-07-18  Wed        na        na        na   9.81250   9.87500  10.00000  10.06250  10.06250  10.12500  10.12500  10.17188  10.21875  10.25000  10.29688  10.31250 
1990-07-17  Tue        na        na        na   9.93750  10.00000  10.12500  10.18750  10.21875  10.25000  10.25000  10.26563  10.31250  10.31250  10.37500  10.37500 
1990-07-16  Mon        na        na        na  10.00000  10.12500  10.18750  10.23438  10.25000  10.31250  10.31250  10.34375  10.37500  10.37500  10.43750  10.43750 
1990-07-13  Fri        na        na        na  10.06250  10.12500  10.25000  10.25000  10.31250  10.31250  10.32813  10.37500  10.37500  10.42188  10.43750  10.50000 
1990-07-12  Thu        na        na        na  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750  10.50000 
1990-07-11  Wed        na        na        na  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.32813  10.37500  10.37500  10.43750  10.43750  10.50000 
1990-07-10  Tue        na        na        na  10.00000  10.06250  10.12500  10.18750  10.18750  10.25000  10.26563  10.31250  10.31250  10.37500  10.40625  10.43750 
1990-07-09  Mon        na        na        na  10.00000  10.00000  10.12500  10.17188  10.20313  10.25000  10.28125  10.31250  10.31250  10.37500  10.37500  10.43750 
1990-07-06  Fri        na        na        na  10.00000  10.00000  10.06250  10.12500  10.12500  10.18750  10.18750  10.25000  10.25000  10.29688  10.31250  10.37500 
1990-07-05  Thu        na        na        na  10.00000  10.00000  10.06250  10.10938  10.14063  10.18750  10.18750  10.25000  10.25000  10.29688  10.31250  10.35938 
1990-07-04  Wed        na        na        na  10.03125  10.00000  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.31250  10.31250  10.37500  10.37500 
1990-07-03  Tue        na        na        na  10.00000  10.00000  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.31250  10.34375  10.37500  10.37500 
1990-07-02  Mon        na        na        na  10.00000  10.00000  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250  10.34375  10.37500  10.37500 
1990-06-29  Fri        na        na        na  10.00000  10.06250  10.12500  10.18750  10.23438  10.25000  10.31250  10.31250  10.31250  10.37500  10.37500  10.37500 
1990-06-28  Thu        na        na        na  10.00000  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250  10.31250  10.37500  10.37500  10.37500 
1990-06-27  Wed        na        na        na  10.00000  10.00000  10.14063  10.18750  10.21875  10.25000  10.26563  10.31250  10.31250  10.32813  10.37500  10.37500 
1990-06-26  Tue        na        na        na   9.89063   9.93750  10.06250  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500  10.37500 
1990-06-25  Mon        na        na        na   9.87500   9.93750  10.06250  10.09375  10.15625  10.18750  10.25000  10.26563  10.31250  10.31250  10.37500  10.37500 
1990-06-22  Fri        na        na        na   9.87500   9.93750  10.06250  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1990-06-21  Thu        na        na        na   9.87500  10.00000  10.12500  10.18750  10.25000  10.31250  10.37500  10.37500  10.42188  10.43750  10.46875  10.50000 
1990-06-20  Wed        na        na        na   9.93750  10.00000  10.15625  10.20313  10.28125  10.31250  10.37500  10.37500  10.43750  10.43750  10.50000  10.50000 
1990-06-19  Tue        na        na        na   9.85938   9.93750  10.12500  10.18750  10.25000  10.31250  10.31250  10.32813  10.37500  10.37500  10.43750  10.43750 
1990-06-18  Mon        na        na        na   9.81250   9.87500  10.06250  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1990-06-15  Fri        na        na        na   9.81250   9.87500  10.06250  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1990-06-14  Thu        na        na        na   9.75000   9.84375  10.00000  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.35938  10.37500  10.42188 
1990-06-13  Wed        na        na        na   9.75000   9.87500  10.00000  10.06250  10.14063  10.20313  10.26563  10.31250  10.37500  10.37500  10.43750  10.43750 
1990-06-12  Tue        na        na        na   9.75000   9.87500  10.06250  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1990-06-11  Mon        na        na        na   9.75000   9.87500  10.06250  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750 
1990-06-08  Fri        na        na        na   9.75000   9.87500  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750 
1990-06-07  Thu        na        na        na   9.75000   9.87500  10.00000  10.06250  10.12500  10.21875  10.25000  10.26563  10.31250  10.37500  10.37500  10.42188 
1990-06-06  Wed        na        na        na   9.81250   9.93750  10.06250  10.12500  10.18750  10.25000  10.29688  10.31250  10.35938  10.37500  10.42188  10.43750 
1990-06-05  Tue        na        na        na   9.81250   9.87500  10.00000  10.06250  10.12500  10.18750  10.18750  10.21875  10.25000  10.29688  10.31250  10.37500 
1990-06-04  Mon        na        na        na   9.87500   9.93750  10.00000  10.06250  10.10938  10.15625  10.18750  10.21875  10.25000  10.31250  10.31250  10.37500 
1990-06-01  Fri        na        na        na   9.87500   9.93750  10.06250  10.12500  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500 
1990-05-31  Thu        na        na        na   9.81250   9.87500   9.93750   9.96875  10.00000  10.06250  10.10938  10.15625  10.18750  10.23438  10.25000  10.31250 
1990-05-30  Wed        na        na        na   9.81250   9.81250   9.87500   9.93750  10.00000  10.06250  10.09375  10.12500  10.12500  10.18750  10.18750  10.25000 
1990-05-29  Tue        na        na        na   9.81250   9.81250   9.87500   9.93750  10.00000  10.06250  10.06250  10.12500  10.12500  10.18750  10.18750  10.25000 
1990-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-25  Fri        na        na        na   9.75000   9.81250   9.87500   9.87500   9.93750  10.00000  10.04688  10.09375  10.12500  10.18750  10.20313  10.25000 
1990-05-24  Thu        na        na        na   9.75000   9.78125   9.81250   9.87500   9.93750   9.96875  10.00000  10.06250  10.06250  10.12500  10.18750  10.25000 
1990-05-23  Wed        na        na        na   9.75000   9.81250   9.81250   9.87500   9.93750  10.00000  10.03125  10.06250  10.12500  10.15625  10.18750  10.25000 
1990-05-22  Tue        na        na        na   9.75000   9.81250   9.87500   9.93750   9.93750  10.00000  10.06250  10.09375  10.12500  10.18750  10.20313  10.25000 
1990-05-21  Mon        na        na        na   9.68750   9.75000   9.81250   9.87500   9.93750   9.98438  10.01563  10.04688  10.06250  10.12500  10.12500  10.18750 
1990-05-18  Fri        na        na        na   9.68750   9.75000   9.81250   9.87500   9.92188   9.93750  10.00000  10.04688  10.06250  10.12500  10.17188  10.18750 
1990-05-17  Thu        na        na        na   9.71875   9.75000   9.81250   9.87500   9.93750  10.00000  10.03125  10.06250  10.07813  10.12500  10.17188  10.18750 
1990-05-16  Wed        na        na        na   9.75000   9.81250   9.87500   9.92188   9.93750  10.00000  10.06250  10.09375  10.12500  10.18750  10.18750  10.25000 
1990-05-15  Tue        na        na        na   9.75000   9.75000   9.81250   9.85938   9.87500   9.93750  10.00000  10.01563  10.06250  10.10938  10.12500  10.18750 
1990-05-14  Mon        na        na        na   9.75000   9.81250   9.87500   9.90625   9.93750  10.00000  10.06250  10.06250  10.12500  10.12500  10.18750  10.18750 
1990-05-11  Fri        na        na        na   9.75000   9.81250   9.87500   9.93750   9.95313  10.00000  10.06250  10.06250  10.12500  10.12500  10.18750  10.18750 
1990-05-10  Thu        na        na        na   9.62500   9.62500   9.75000   9.79688   9.81250   9.87500   9.89063   9.93750   9.93750  10.00000  10.00000  10.06250 
1990-05-09  Wed        na        na        na   9.62500   9.62500   9.68750   9.75000   9.75000   9.81250   9.87500   9.87500   9.93750   9.93750   9.98438  10.00000 
1990-05-08  Tue        na        na        na   9.56250   9.62500   9.68750   9.75000   9.75000   9.81250   9.85938   9.87500   9.92188   9.93750   9.98438  10.00000 
1990-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-04  Fri        na        na        na   9.62500   9.62500   9.68750   9.75000   9.81250   9.87500   9.92188   9.93750   9.98438  10.00000  10.06250  10.06250 
1990-05-03  Thu        na        na        na   9.68750   9.68750   9.75000   9.81250   9.87500   9.93750   9.93750  10.00000  10.01563  10.06250  10.07813  10.12500 
1990-05-02  Wed        na        na        na   9.75000   9.75000   9.81250   9.87500   9.93750  10.00000  10.00000  10.06250  10.06250  10.07813  10.12500  10.12500 
1990-05-01  Tue        na        na        na   9.70313   9.75000   9.81250   9.87500   9.93750  10.00000  10.03125  10.06250  10.06250  10.06250  10.12500  10.12500 
1990-04-30  Mon        na        na        na   9.75000   9.75000   9.81250   9.85938   9.92188   9.96875  10.03125  10.04688  10.06250  10.10938  10.12500  10.12500 
1990-04-27  Fri        na        na        na   9.68750   9.68750   9.68750   9.75000   9.81250   9.87500   9.93750   9.93750  10.00000  10.00000  10.06250  10.06250 
1990-04-26  Thu        na        na        na   9.62500   9.68750   9.68750   9.75000   9.81250   9.87500   9.90625   9.93750   9.98438  10.00000  10.04688  10.07813 
1990-04-25  Wed        na        na        na   9.75000   9.75000   9.87500   9.93750   9.93750  10.00000  10.06250  10.06250  10.12500  10.18750  10.18750  10.25000 
1990-04-24  Tue        na        na        na   9.68750   9.75000   9.87500   9.93750   9.93750  10.00000  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250 
1990-04-23  Mon        na        na        na   9.75000   9.81250   9.93750   9.96875  10.04688  10.06250  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-04-20  Fri        na        na        na   9.75000   9.87500   9.93750   9.93750  10.00000  10.06250  10.12500  10.15625  10.21875  10.28125  10.31250  10.37500 
1990-04-19  Thu        na        na        na   9.87500   9.93750  10.00000  10.06250  10.12500  10.12500  10.17188  10.18750  10.25000  10.29688  10.31250  10.37500 
1990-04-18  Wed        na        na        na   9.87500   9.93750  10.06250  10.06250  10.12500  10.12500  10.18750  10.18750  10.25000  10.29688  10.31250  10.35938 
1990-04-17  Tue        na        na        na   9.95313  10.00000  10.06250  10.06250  10.12500  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250 
1990-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-12  Thu        na        na        na  10.00000  10.00000  10.06250  10.06250  10.06250  10.12500  10.14063  10.18750  10.25000  10.25000  10.31250  10.31250 
1990-04-11  Wed        na        na        na  10.00000  10.04688  10.06250  10.12500  10.12500  10.18750  10.18750  10.21875  10.25000  10.31250  10.31250  10.37500 
1990-04-10  Tue        na        na        na  10.00000  10.06250  10.12500  10.12500  10.17188  10.18750  10.20313  10.25000  10.25000  10.31250  10.31250  10.37500 
1990-04-09  Mon        na        na        na  10.03125  10.06250  10.18750  10.18750  10.25000  10.25000  10.25000  10.31250  10.32813  10.37500  10.37500  10.42188 
1990-04-06  Fri        na        na        na  10.00000  10.00000  10.12500  10.12500  10.18750  10.18750  10.25000  10.25000  10.29688  10.31250  10.35938  10.37500 
1990-04-05  Thu        na        na        na  10.00000  10.06250  10.12500  10.12500  10.12500  10.12500  10.18750  10.18750  10.25000  10.31250  10.31250  10.37500 
1990-04-04  Wed        na        na        na  10.06250  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500  10.43750  10.43750  10.50000 
1990-04-03  Tue        na        na        na  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.32813  10.37500  10.37500  10.43750  10.43750  10.50000 
1990-04-02  Mon        na        na        na  10.12500  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750  10.50000  10.56250  10.56250  10.62500 
1990-03-30  Fri        na        na        na  10.14063  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750  10.50000  10.56250  10.56250  10.62500 
1990-03-29  Thu        na        na        na  10.20313  10.37500  10.43750  10.43750  10.50000  10.50000  10.56250  10.62500  10.68750  10.75000  10.78125  10.81250 
1990-03-28  Wed        na        na        na  10.31250  10.50000  10.50000  10.56250  10.56250  10.62500  10.68750  10.70313  10.78125  10.82813  10.85938  10.93750 
1990-03-27  Tue        na        na        na  10.25000  10.43750  10.43750  10.50000  10.56250  10.62500  10.68750  10.68750  10.75000  10.81250  10.81250  10.87500 
1990-03-26  Mon        na        na        na  10.25000  10.35938  10.43750  10.50000  10.56250  10.62500  10.68750  10.68750  10.75000  10.81250  10.81250  10.87500 
1990-03-23  Fri        na        na        na  10.25000  10.31250  10.43750  10.50000  10.56250  10.67188  10.71875  10.75000  10.81250  10.87500  10.87500  10.93750 
1990-03-22  Thu        na        na        na  10.25000  10.43750  10.60938  10.65625  10.73438  10.81250  10.87500  10.89063  10.96875  10.98438  11.04688  11.06250 
1990-03-21  Wed        na        na        na  10.31250  10.50000  10.68750  10.75000  10.81250  10.87500  10.92188  10.95313  11.00000  11.06250  11.06250  11.12500 
1990-03-20  Tue        na        na        na  10.37500  10.56250  10.75000  10.82813  10.87500  10.93750  11.00000  11.03125  11.06250  11.12500  11.12500  11.18750 
1990-03-19  Mon        na        na        na  10.37500  10.50000  10.75000  10.81250  10.81250  10.87500  10.93750  11.00000  11.06250  11.12500  11.12500  11.18750 
1990-03-16  Fri        na        na        na  10.32813  10.50000  10.75000  10.78125  10.82813  10.87500  10.93750  11.00000  11.06250  11.10938  11.12500  11.18750 
1990-03-15  Thu        na        na        na  10.31250  10.50000  10.68750  10.75000  10.81250  10.87500  10.93750  11.00000  11.06250  11.12500  11.18750  11.25000 
1990-03-14  Wed        na        na        na  10.43750  10.62500  10.87500  10.93750  11.00000  11.06250  11.06250  11.12500  11.18750  11.23438  11.25000  11.29688 
1990-03-13  Tue        na        na        na  10.50000  10.64063  10.87500  10.93750  11.00000  11.06250  11.10938  11.12500  11.15625  11.18750  11.21875  11.25000 
1990-03-12  Mon        na        na        na  10.43750  10.62500  10.84375  10.87500  10.93750  11.00000  11.06250  11.09375  11.12500  11.18750  11.20313  11.25000 
1990-03-09  Fri        na        na        na  10.31250  10.50000  10.62500  10.75000  10.81250  10.87500  10.93750  10.93750  11.00000  11.06250  11.06250  11.12500 
1990-03-08  Thu        na        na        na  10.25000  10.50000  10.62500  10.68750  10.75000  10.81250  10.87500  10.92188  10.98438  11.04688  11.06250  11.12500 
1990-03-07  Wed        na        na        na  10.37500  10.62500  10.75000  10.81250  10.87500  10.93750  11.00000  11.04688  11.10938  11.12500  11.18750  11.18750 
1990-03-06  Tue        na        na        na  10.43750  10.68750  10.81250  10.87500  10.93750  11.00000  11.06250  11.07813  11.14063  11.18750  11.20313  11.25000 
1990-03-05  Mon        na        na        na  10.50000  10.71875  10.87500  10.93750  11.00000  11.06250  11.12500  11.12500  11.20312  11.25000  11.26562  11.31250 
1990-03-02  Fri        na        na        na  10.50000  10.75000  10.87500  10.93750  11.00000  11.06250  11.12500  11.18750  11.25000  11.31250  11.31250  11.37500 
1990-03-01  Thu        na        na        na  10.50000  10.68750  10.87500  10.93750  11.04688  11.12500  11.18750  11.18750  11.25000  11.31250  11.31250  11.37500 
1990-02-28  Wed        na        na        na  10.68047  10.84062  11.03750  11.09766  11.14453  11.21250  11.25547  11.28360  11.33516  11.35625  11.39609  11.41016 
1990-02-27  Tue        na        na        na  10.43750  10.68750  10.81250  10.87500  10.93750  11.06250  11.12500  11.12500  11.20313  11.25000  11.25000  11.31250 
1990-02-26  Mon        na        na        na  10.40625  10.62500  10.75000  10.87500  10.93750  11.00000  11.06250  11.12500  11.18750  11.18750  11.25000  11.25000 
1990-02-23  Fri        na        na        na  10.56250  10.62500  10.87500  10.96875  11.06250  11.12500  11.18750  11.23438  11.31250  11.31250  11.37500  11.37500 
1990-02-22  Thu        na        na        na  10.62500  10.75000  10.93750  11.00000  11.06250  11.25000  11.31250  11.31250  11.37500  11.43750  11.43750  11.50000 
1990-02-21  Wed        na        na        na  10.56250  10.75000  10.93750  11.06250  11.12500  11.18750  11.25000  11.31250  11.37500  11.43750  11.50000  11.50000 
1990-02-20  Tue        na        na        na  10.57813  10.81250  11.06250  11.18750  11.25000  11.31250  11.40625  11.46875  11.51563  11.56250  11.59375  11.62500 
1990-02-19  Mon        na        na        na  10.75000  10.87500  11.25000  11.29688  11.37500  11.43750  11.46875  11.54688  11.62500  11.68750  11.68750  11.73438 
1990-02-16  Fri        na        na        na  10.81250  11.00000  11.25000  11.31250  11.37500  11.43750  11.50000  11.56250  11.62500  11.62500  11.68750  11.68750 
1990-02-15  Thu        na        na        na  10.81250  11.00000  11.25000  11.31250  11.31250  11.37500  11.43750  11.43750  11.50000  11.50000  11.56250  11.56250 
1990-02-14  Wed        na        na        na  10.81250  11.00000  11.25000  11.31250  11.31250  11.37500  11.42188  11.43750  11.46875  11.50000  11.54688  11.56250 
1990-02-13  Tue        na        na        na  10.75000  10.87500  11.12500  11.18750  11.18750  11.25000  11.29688  11.31250  11.37500  11.37500  11.43750  11.43750 
1990-02-12  Mon        na        na        na  10.87500  11.00000  11.18750  11.25000  11.26563  11.31250  11.35938  11.37500  11.42188  11.43750  11.50000  11.50000 
1990-02-09  Fri        na        na        na  10.93750  11.00000  11.25000  11.25000  11.31250  11.31250  11.37500  11.37500  11.43750  11.43750  11.48438  11.50000 
1990-02-08  Thu        na        na        na  10.75000  10.93750  11.12500  11.17188  11.18750  11.25000  11.25000  11.29688  11.31250  11.34375  11.37500  11.37500 
1990-02-07  Wed        na        na        na  10.81250  11.00000  11.12500  11.18750  11.18750  11.25000  11.26563  11.29688  11.31250  11.32813  11.37500  11.37500 
1990-02-06  Tue        na        na        na  10.68750  10.87500  11.00000  11.06250  11.12500  11.18750  11.20313  11.21875  11.25000  11.26563  11.26563  11.29688 
1990-02-05  Mon        na        na        na  10.56250  10.68750  10.81250  10.87500  10.93750  11.00000  11.00000  11.00000  11.04688  11.06250  11.09375  11.10938 
1990-02-02  Fri        na        na        na  10.56250  10.68750  10.81250  10.81250  10.87500  10.93750  11.00000  11.00000  11.06250  11.06250  11.12500  11.12500 
1990-02-01  Thu        na        na        na  10.62500  10.75000  10.93750  10.95313  11.00000  11.06250  11.06250  11.09375  11.12500  11.12500  11.18750  11.18750 
1990-01-31  Wed        na        na        na  10.75000  10.87500  11.00000  11.06250  11.12500  11.18750  11.18750  11.18750  11.18750  11.25000  11.25000  11.25000 
1990-01-30  Tue        na        na        na  10.75000  10.85938  10.93750  11.00000  11.06250  11.12500  11.18750  11.18750  11.18750  11.20313  11.25000  11.25000 
1990-01-29  Mon        na        na        na  10.82813  10.93750  11.06250  11.12500  11.12500  11.18750  11.18750  11.18750  11.20313  11.25000  11.25000  11.25000 
1990-01-26  Fri        na        na        na  10.81250  10.87500  11.06250  11.12500  11.12500  11.18750  11.18750  11.18750  11.20313  11.25000  11.25000  11.25000 
1990-01-25  Thu        na        na        na  10.75000  10.87500  11.06250  11.12500  11.12500  11.18750  11.18750  11.20313  11.25000  11.25000  11.25000  11.25000 
1990-01-24  Wed        na        na        na  10.81250  11.06250  11.25781  11.29688  11.31250  11.32813  11.32813  11.32813  11.32813  11.32813  11.32813  11.32813 
1990-01-23  Tue        na        na        na  10.87500  11.06250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250 
1990-01-22  Mon        na        na        na  10.87500  11.06250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250 
1990-01-19  Fri        na        na        na  10.79688  10.93750  11.12500  11.17188  11.18750  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000 
1990-01-18  Thu        na        na        na  10.81250  11.00000  11.12500  11.18750  11.18750  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000 
1990-01-17  Wed        na        na        na  10.93750  11.12500  11.25000  11.25000  11.28125  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250 
1990-01-16  Tue        na        na        na  10.93750  11.06250  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.28125 
1990-01-15  Mon        na        na        na  11.06250  11.25000  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1990-01-12  Fri        na        na        na  11.00000  11.25000  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1990-01-11  Thu        na        na        na  11.06250  11.18750  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250 
1990-01-10  Wed        na        na        na  11.06250  11.25000  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750 
1990-01-09  Tue        na        na        na  11.18750  11.37500  11.50000  11.50000  11.54688  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250 
1990-01-08  Mon        na        na        na  11.31250  11.50000  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500 
1990-01-05  Fri        na        na        na  11.31250  11.51563  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750 
1990-01-04  Thu        na        na        na  11.31250  11.54688  11.68750  11.68750  11.75000  11.75000  11.75000  11.75000  11.68750  11.68750  11.68750  11.68750 
1990-01-03  Wed        na        na        na  11.43750  11.56250  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000 
1990-01-02  Tue        na        na        na  11.31250  11.43750  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.60938  11.59375  11.59375  11.59375 
1990-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-29  Fri        na        na        na  11.25000  11.31250  11.43750  11.43750  11.43750  11.43750  11.40625  11.39063  11.37500  11.37500  11.37500  11.37500 
1989-12-28  Thu        na        na        na  11.25000  11.25000  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.31250  11.31250  11.31250  11.31250 
1989-12-27  Wed        na        na        na  11.18750  11.25000  11.31250  11.31250  11.31250  11.31250  11.25000  11.25000  11.25000  11.18750  11.18750  11.18750 
1989-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-22  Fri        na        na        na  10.87500  11.00000  11.06250  11.06250  11.06250  11.06250  11.03125  11.03125  10.93750  10.93750  10.93750  10.93750 
1989-12-21  Thu        na        na        na  10.81250  10.93750  10.93750  10.93750  10.93750  10.96875  10.96875  10.93750  10.93750  10.93750  10.90625  10.87500 
1989-12-20  Wed        na        na        na  10.87500  11.00000  11.00000  11.00000  11.00000  11.00000  10.98438  10.96875  10.92188  10.90625  10.89063  10.89063 
1989-12-19  Tue        na        na        na  10.93750  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.98438  10.93750  10.93750  10.93750  10.93750 
1989-12-18  Mon        na        na        na  10.75000  10.78125  10.81250  10.81250  10.81250  10.82813  10.81250  10.79688  10.76563  10.75000  10.75000  10.75000 
1989-12-15  Fri        na        na        na  10.37500  10.43750  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1989-12-14  Thu        na        na        na  10.43750  10.50000  10.68750  10.68750  10.68750  10.70313  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1989-12-13  Wed        na        na        na  10.50000  10.62500  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.73438  10.68750  10.68750  10.68750 
1989-12-12  Tue        na        na        na  10.39063  10.50000  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.62500  10.62500  10.62500  10.62500 
1989-12-11  Mon        na        na        na  10.37500  10.50000  10.65625  10.68750  10.68750  10.68750  10.68750  10.68750  10.62500  10.62500  10.62500  10.62500 
1989-12-08  Fri        na        na        na  10.37500  10.50000  10.68750  10.68750  10.68750  10.68750  10.67188  10.65625  10.62500  10.62500  10.62500  10.62500 
1989-12-07  Thu        na        na        na  10.31250  10.43750  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.57813  10.56250  10.56250  10.56250 
1989-12-06  Wed        na        na        na  10.31250  10.43750  10.59375  10.60938  10.60938  10.62500  10.62500  10.62500  10.57813  10.56250  10.56250  10.56250 
1989-12-05  Tue        na        na        na  10.31250  10.43750  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.60938  10.59375 
1989-12-04  Mon        na        na        na  10.37500  10.56250  10.62500  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.67188  10.65625  10.65625 
1989-12-01  Fri        na        na        na  10.46875  10.56250  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1989-11-30  Thu        na        na        na  10.56250  10.62500  10.75000  10.75000  10.75000  10.75000  10.71875  10.71875  10.68750  10.68750  10.68750  10.68750 
1989-11-29  Wed        na        na        na  10.56250  10.64063  10.75000  10.75000  10.75000  10.75000  10.70313  10.70313  10.68750  10.68750  10.68750  10.68750 
1989-11-28  Tue        na        na        na  10.50000  10.62500  10.75000  10.71875  10.68750  10.68750  10.68750  10.68750  10.62500  10.62500  10.62500  10.62500 
1989-11-27  Mon        na        na        na  10.50000  10.62500  10.75000  10.75000  10.71875  10.71875  10.68750  10.68750  10.62500  10.62500  10.62500  10.62500 
1989-11-24  Fri        na        na        na  10.31250  10.43750  10.56250  10.56250  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1989-11-23  Thu        na        na        na  10.37500  10.50000  10.56250  10.56250  10.50000  10.50000  10.50000  10.50000  10.48438  10.48438  10.48438  10.48438 
1989-11-22  Wed        na        na        na  10.43750  10.56250  10.62500  10.62500  10.62500  10.62500  10.62500  10.56250  10.56250  10.56250  10.56250  10.56250 
1989-11-21  Tue        na        na        na  10.43750  10.56250  10.68750  10.68750  10.68750  10.64063  10.62500  10.62500  10.57813  10.56250  10.56250  10.56250 
1989-11-20  Mon        na        na        na  10.37500  10.50000  10.62500  10.62500  10.56250  10.56250  10.56250  10.50000  10.50000  10.50000  10.48438  10.43750 
1989-11-17  Fri        na        na        na  10.37500  10.50000  10.62500  10.62500  10.56250  10.56250  10.56250  10.50000  10.50000  10.50000  10.43750  10.43750 
1989-11-16  Thu        na        na        na  10.18750  10.31250  10.43750  10.43750  10.37500  10.37500  10.37500  10.34375  10.31250  10.31250  10.31250  10.31250 
1989-11-15  Wed        na        na        na  10.12500  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.32813  10.31250  10.31250  10.31250  10.31250 
1989-11-14  Tue        na        na        na  10.12500  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.34375  10.31250  10.31250  10.31250  10.31250 
1989-11-13  Mon        na        na        na  10.15625  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.35938  10.31250  10.31250  10.28125  10.28125 
1989-11-10  Fri        na        na        na  10.03125  10.14063  10.25000  10.25000  10.25000  10.31250  10.31250  10.25000  10.25000  10.21875  10.18750  10.18750 
1989-11-09  Thu        na        na        na  10.06250  10.18750  10.25000  10.25000  10.26563  10.26563  10.25000  10.23438  10.20313  10.18750  10.18750  10.18750 
1989-11-08  Wed        na        na        na  10.18750  10.31250  10.43750  10.43750  10.43750  10.43750  10.37500  10.37500  10.34375  10.32813  10.28125  10.28125 
1989-11-07  Tue        na        na        na  10.31250  10.37500  10.45313  10.50000  10.50000  10.50000  10.45313  10.43750  10.43750  10.39063  10.37500  10.37500 
1989-11-06  Mon        na        na        na  10.37500  10.50000  10.56250  10.56250  10.59375  10.62500  10.59375  10.56250  10.53125  10.50000  10.46875  10.43750 
1989-11-03  Fri        na        na        na  10.37500  10.43750  10.50000  10.50000  10.43750  10.43750  10.37500  10.37500  10.37500  10.31250  10.31250  10.31250 
1989-11-02  Thu        na        na        na  10.37500  10.43750  10.50000  10.45313  10.43750  10.37500  10.37500  10.37500  10.31250  10.31250  10.25000  10.25000 
1989-11-01  Wed        na        na        na  10.31250  10.31250  10.31250  10.31250  10.28125  10.25000  10.25000  10.18750  10.18750  10.18750  10.12500  10.12500 
1989-10-31  Tue        na        na        na  10.31250  10.31250  10.31250  10.31250  10.26563  10.25000  10.25000  10.25000  10.18750  10.18750  10.12500  10.12500 
1989-10-30  Mon        na        na        na  10.25000  10.25000  10.25000  10.25000  10.18750  10.18750  10.18750  10.14063  10.12500  10.09375  10.06250  10.06250 
1989-10-27  Fri        na        na        na  10.25000  10.25000  10.29688  10.29688  10.25000  10.21875  10.18750  10.15625  10.09375  10.07813  10.06250  10.01563 
1989-10-26  Thu        na        na        na  10.18750  10.18750  10.23438  10.21875  10.18750  10.12500  10.12500  10.10938  10.06250  10.04688  10.00000  10.00000 
1989-10-25  Wed        na        na        na  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.03125  10.00000   9.98438   9.93750   9.93750 
1989-10-24  Tue        na        na        na  10.06250  10.06250  10.12500  10.12500  10.06250  10.06250  10.03125  10.00000  10.00000   9.95313   9.93750   9.93750 
1989-10-23  Mon        na        na        na  10.00000  10.01563  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000   9.95313   9.93750   9.93750 
1989-10-20  Fri        na        na        na  10.00000  10.00000  10.03125  10.00000  10.03125  10.03125  10.00000   9.96875   9.93750   9.92188   9.89063   9.89063 
1989-10-19  Thu        na        na        na  10.06250  10.06250  10.12500  10.09375  10.06250  10.06250  10.03125  10.01563  10.00000   9.95313   9.95313   9.93750 
1989-10-18  Wed        na        na        na  10.06250  10.07813  10.12500  10.10938  10.10938  10.06250  10.06250  10.04688  10.00000  10.00000   9.98438   9.95313 
1989-10-17  Tue        na        na        na  10.06250  10.06250  10.12500  10.12500  10.09375  10.06250  10.06250  10.04688  10.03125  10.00000  10.00000  10.00000 
1989-10-16  Mon        na        na        na   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1989-10-13  Fri        na        na        na  10.06250  10.07813  10.12500  10.12500  10.12500  10.12500  10.12500  10.10938  10.06250  10.06250  10.06250  10.06250 
1989-10-12  Thu        na        na        na  10.00000  10.04688  10.06250  10.06250  10.06250  10.06250  10.06250  10.03125  10.01563  10.00000  10.00000  10.00000 
1989-10-11  Wed        na        na        na   9.85938   9.87500   9.93750   9.93750   9.93750   9.93750   9.90625   9.89063   9.87500   9.87500   9.87500   9.87500 
1989-10-10  Tue        na        na        na   9.76563   9.82813   9.87500   9.87500   9.87500   9.87500   9.85938   9.85938   9.84375   9.84375   9.84375   9.84375 
1989-10-09  Mon        na        na        na   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.84375   9.82813   9.81250   9.81250 
1989-10-06  Fri        na        na        na   9.81250   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1989-10-05  Thu        na        na        na   9.67188   9.70313   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1989-10-04  Wed        na        na        na   9.62500   9.68750   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1989-10-03  Tue        na        na        na   9.56250   9.62500   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1989-10-02  Mon        na        na        na   9.56250   9.62500   9.62500   9.67188   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1989-09-29  Fri        na        na        na   9.62500   9.62500   9.68750   9.70313   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1989-09-28  Thu        na        na        na   9.37500   9.43750   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1989-09-27  Wed        na        na        na   9.31250   9.37500   9.50000   9.53125   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1989-09-26  Tue        na        na        na   9.25000   9.31250   9.43750   9.46875   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1989-09-25  Mon        na        na        na   9.14063   9.25000   9.37500   9.39063   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1989-09-22  Fri        na        na        na   9.12500   9.18750   9.31250   9.31250   9.31250   9.35938   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1989-09-21  Thu        na        na        na   9.12500   9.25000   9.35938   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1989-09-20  Wed        na        na        na   9.12500   9.25000   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1989-09-19  Tue        na        na        na   9.12500   9.25000   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1989-09-18  Mon        na        na        na   9.12500   9.25000   9.35938   9.35938   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1989-09-15  Fri        na        na        na   9.12500   9.25000   9.31250   9.31250   9.31250   9.37500   9.35938   9.35938   9.35938   9.35938   9.35938   9.35938 
1989-09-14  Thu        na        na        na   9.18750   9.25000   9.34375   9.34375   9.34375   9.34375   9.34375   9.34375   9.34375   9.34375   9.34375   9.34375 
1989-09-13  Wed        na        na        na   9.12500   9.18750   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.28125   9.26563   9.26563   9.26563 
1989-09-12  Tue        na        na        na   9.12500   9.18750   9.31250   9.31250   9.26563   9.28125   9.26563   9.26563   9.25000   9.25000   9.25000   9.25000 
1989-09-11  Mon        na        na        na   9.12500   9.18750   9.26563   9.26563   9.26563   9.28125   9.28125   9.28125   9.28125   9.28125   9.28125   9.28125 
1989-09-08  Fri        na        na        na   9.12500   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1989-09-07  Thu        na        na        na   9.12500   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1989-09-06  Wed        na        na        na   9.18750   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1989-09-05  Tue        na        na        na   9.18750   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1989-09-04  Mon        na        na        na   9.12500   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1989-09-01  Fri        na        na        na   9.06250   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1989-08-31  Thu        na        na        na   9.06250   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1989-08-30  Wed        na        na        na   9.06250   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1989-08-29  Tue        na        na        na   9.06250   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1989-08-28  Mon        na        na        na   9.12500   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.20313   9.18750   9.18750   9.18750   9.18750 
1989-08-25  Fri        na        na        na   9.07813   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750   9.17188   9.15625   9.15625   9.15625   9.15625 
1989-08-24  Thu        na        na        na   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1989-08-23  Wed        na        na        na   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1989-08-22  Tue        na        na        na   9.00000   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.03125   9.00000   9.00000   9.00000 
1989-08-21  Mon        na        na        na   9.00000   9.00000   9.01563   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000 
1989-08-18  Fri        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.03125   9.00000   9.00000   9.00000   9.00000   9.00000 
1989-08-17  Thu        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750 
1989-08-16  Wed        na        na        na   9.10938   9.06250   9.06250   9.06250   9.06250   9.04688   9.04688   9.03125   8.98438   8.98438   8.98438   8.98438 
1989-08-15  Tue        na        na        na   9.12500   9.12500   9.12500   9.07813   9.06250   9.06250   9.06250   9.06250   9.00000   9.00000   9.00000   8.98438 
1989-08-14  Mon        na        na        na   9.12500   9.12500   9.06250   9.06250   9.03125   9.00000   9.00000   9.00000   9.00000   8.98438   8.93750   8.93750 
1989-08-11  Fri        na        na        na   9.12500   9.12500   9.06250   9.06250   9.03125   9.00000   9.00000   9.00000   9.00000   8.96875   8.93750   8.93750 
1989-08-10  Thu        na        na        na   9.12500   9.12500   9.12500   9.06250   9.06250   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000 
1989-08-09  Wed        na        na        na   9.12500   9.12500   9.12500   9.07813   9.06250   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000 
1989-08-08  Tue        na        na        na   9.12500   9.12500   9.12500   9.06250   9.06250   9.06250   9.06250   9.06250   9.04688   9.04688   9.04688   9.04688 
1989-08-07  Mon        na        na        na   9.12500   9.12500   9.12500   9.09375   9.07813   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1989-08-04  Fri        na        na        na   9.06250   9.06250   9.06250   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750 
1989-08-03  Thu        na        na        na   9.07813   9.06250   9.06250   9.01563   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   8.98438   8.98438 
1989-08-02  Wed        na        na        na   9.00000   9.00000   9.00000   8.96875   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750 
1989-08-01  Tue        na        na        na   9.00000   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750 
1989-07-31  Mon        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000 
1989-07-28  Fri        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1989-07-27  Thu        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1989-07-26  Wed        na        na        na   9.15625   9.14063   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1989-07-25  Tue        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1989-07-24  Mon        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1989-07-21  Fri        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250 
1989-07-20  Thu        na        na        na   9.06250   9.09375   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1989-07-19  Wed        na        na        na   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1989-07-18  Tue        na        na        na   9.15625   9.17188   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1989-07-17  Mon        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1989-07-14  Fri        na        na        na   9.06250   9.06250   9.07813   9.07813   9.09375   9.09375   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1989-07-13  Thu        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1989-07-12  Wed        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1989-07-11  Tue        na        na        na   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.17188   9.17188   9.18750   9.18750   9.18750   9.18750 
1989-07-10  Mon        na        na        na   9.12500   9.18750   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1989-07-07  Fri        na        na        na   9.12500   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.26563   9.26563   9.28125 
1989-07-06  Thu        na        na        na   9.25000   9.25000   9.25000   9.25000   9.25000   9.28125   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1989-07-05  Wed        na        na        na   9.50000   9.50000   9.50000   9.50000   9.48438   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1989-07-04  Tue        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1989-07-03  Mon        na        na        na   9.37500   9.37500   9.37500   9.39063   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1989-06-30  Fri        na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1989-06-29  Thu        na        na        na   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500 
1989-06-28  Wed        na        na        na   9.12500   9.18750   9.18750   9.18750   9.20313   9.21875   9.23438   9.23438   9.25000   9.25000   9.25000   9.25000 
1989-06-27  Tue        na        na        na   9.06250   9.06250   9.09375   9.12500   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750   9.18750 
1989-06-26  Mon        na        na        na   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750 
1989-06-23  Fri        na        na        na   9.00000   9.06250   9.06250   9.10938   9.12500   9.18750   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000 
1989-06-22  Thu        na        na        na   9.00000   9.00000   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.17188   9.18750   9.18750 
1989-06-21  Wed        na        na        na   8.90625   8.93750   8.93750   8.98438   9.00000   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500 
1989-06-20  Tue        na        na        na   8.89063   8.93750   8.93750   8.93750   9.00000   9.00000   9.00000   9.03125   9.06250   9.06250   9.12500   9.12500 
1989-06-19  Mon        na        na        na   8.93750   8.93750   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500 
1989-06-16  Fri        na        na        na   8.93750   8.93750   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250   9.09375   9.12500   9.12500 
1989-06-15  Thu        na        na        na   9.93750   9.93750   9.93750   9.93750   9.00000   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250 
1989-06-14  Wed        na        na        na   8.93750   8.93750   8.98438   9.00000   9.00000   9.00000   9.04688   9.06250   9.06250   9.06250   9.06250   9.06250 
1989-06-13  Tue        na        na        na   8.93750   9.00000   9.00000   9.00000   9.03125   9.06250   9.06250   9.06250   9.09375   9.12500   9.12500   9.12500 
1989-06-12  Mon        na        na        na   9.00000   9.00000   9.00000   9.04688   9.06250   9.06250   9.06250   9.09375   9.10938   9.12500   9.12500   9.12500 
1989-06-09  Fri        na        na        na   9.00000   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250   9.09375   9.12500   9.12500   9.12500 
1989-06-08  Thu        na        na        na   8.87500   8.87500   8.87500   8.93750   8.93750   8.93750   9.00000   9.00000   9.00000   9.04688   9.06250   9.06250 
1989-06-07  Wed        na        na        na   8.68750   8.75000   8.82813   8.87500   8.87500   8.87500   8.93750   8.93750   8.93750   9.00000   9.00000   9.00000 
1989-06-06  Tue        na        na        na   8.68750   8.75000   8.87500   8.87500   8.93750   8.93750   8.93750   8.93750   9.00000   9.00000   9.06250   9.06250 
1989-06-05  Mon        na        na        na   8.62500   8.68750   8.81250   8.81250   8.87500   8.87500   8.87500   8.89063   8.93750   8.93750   9.00000   9.00000 
1989-06-02  Fri        na        na        na   8.75000   8.81250   8.93750   8.93750   9.00000   9.00000   9.00000   9.01563   9.07813   9.09375   9.12500   9.12500 
1989-06-01  Thu        na        na        na   8.87500   9.00000   9.06250   9.06250   9.09375   9.12500   9.12500   9.12500   9.18750   9.18750   9.25000   9.25000 
1989-05-31  Wed        na        na        na   8.93750   9.06250   9.12500   9.12500   9.18750   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000 
1989-05-30  Tue        na        na        na   8.87500   9.00000   9.07813   9.12500   9.14063   9.18750   9.18750   9.18750   9.20313   9.25000   9.25000   9.25000 
1989-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-05-26  Fri        na        na        na   8.93750   9.00000   9.06250   9.12500   9.12500   9.18750   9.18750   9.18750   9.23438   9.25000   9.25000   9.25000 
1989-05-25  Thu        na        na        na   8.87500   8.93750   9.00000   9.00000   9.06250   9.06250   9.06250   9.09375   9.12500   9.12500   9.17188   9.18750 
1989-05-24  Wed        na        na        na   8.81250   8.87500   8.93750   8.95313   9.00000   9.00000   9.03125   9.06250   9.07813   9.12500   9.12500   9.12500 
1989-05-23  Tue        na        na        na   8.75000   8.81250   8.93750   8.95313   9.00000   9.00000   9.04688   9.06250   9.06250   9.10938   9.12500   9.12500 
1989-05-22  Mon        na        na        na   8.75000   8.87500   9.00000   9.00000   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.18750   9.18750 
1989-05-19  Fri        na        na        na   8.68750   8.75000   8.87500   8.93750   8.93750   9.00000   9.06250   9.06250   9.09375   9.12500   9.12500   9.14063 
1989-05-18  Thu        na        na        na   8.75000   8.87500   9.00000   9.01563   9.06250   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750 
1989-05-17  Wed        na        na        na   8.75000   8.87500   8.93750   9.00000   9.00000   9.06250   9.06250   9.06250   9.12500   9.12500   9.18750   9.18750 
1989-05-16  Tue        na        na        na   8.67188   8.75000   8.87500   8.87500   8.93750   8.93750   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250 
1989-05-15  Mon        na        na        na   8.60938   8.68750   8.81250   8.82813   8.87500   8.87500   8.93750   8.93750   8.93750   9.00000   9.00000   9.00000 
1989-05-12  Fri        na        na        na   8.68750   8.81250   8.87500   8.87500   8.93750   9.00000   9.00000   9.00000   9.06250   9.06250   9.12500   9.12500 
1989-05-11  Thu        na        na        na   8.62500   8.75000   8.87500   8.87500   8.93750   8.93750   9.00000   9.00000   9.06250   9.06250   9.12500   9.12500 
1989-05-10  Wed        na        na        na   8.67188   8.81250   8.87500   8.93750   8.93750   9.00000   9.00000   9.01563   9.06250   9.06250   9.10938   9.12500 
1989-05-09  Tue        na        na        na   8.62500   8.81250   8.87500   8.87500   8.93750   8.93750   8.93750   8.93750   9.00000   9.00000   9.06250   9.06250 
1989-05-08  Mon        na        na        na   8.62500   8.75000   8.81250   8.87500   8.87500   8.93750   8.93750   8.93750   8.95313   9.00000   9.00000   9.00000 
1989-05-05  Fri        na        na        na   8.62500   8.75000   8.81250   8.81250   8.87500   8.87500   8.90625   8.93750   8.93750   8.98438   9.00000   9.00000 
1989-05-04  Thu        na        na        na   8.62500   8.75000   8.81250   8.81250   8.87500   8.87500   8.93750   8.93750   8.93750   8.98438   9.00000   9.00000 
1989-05-03  Wed        na        na        na   8.62500   8.75000   8.81250   8.81250   8.87500   8.87500   8.90625   8.93750   8.95313   9.00000   9.00000   9.00000 
1989-05-02  Tue        na        na        na   8.62500   8.75000   8.81250   8.81250   8.87500   8.87500   8.93750   8.93750   8.98438   9.00000   9.04688   9.04688 
1989-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-04-28  Fri        na        na        na   8.62500   8.75000   8.81250   8.81250   8.87500   8.87500   8.87500   8.93750   8.93750   8.93750   9.00000   9.00000 
1989-04-27  Thu        na        na        na   8.75000   8.87500   8.93750   8.93750   9.00000   9.00000   9.00000   9.00000   9.06250   9.06250   9.12500   9.12500 
1989-04-26  Wed        na        na        na   8.68750   8.81250   8.87500   8.87500   8.93750   8.93750   8.98438   9.00000   9.00000   9.06250   9.06250   9.06250 
1989-04-25  Tue        na        na        na   8.68750   8.81250   8.87500   8.87500   8.93750   8.93750   8.98438   8.98438   9.00000   9.06250   9.06250   9.06250 
1989-04-24  Mon        na        na        na   8.68750   8.75000   8.81250   8.81250   8.87500   8.87500   8.93750   8.93750   9.00000   9.00000   9.06250   9.06250 
1989-04-21  Fri        na        na        na   8.62500   8.75000   8.81250   8.84375   8.87500   8.93750   8.98438   9.00000   9.00000   9.04688   9.06250   9.06250 
1989-04-20  Thu        na        na        na   8.34375   8.43750   8.50000   8.56250   8.62500   8.62500   8.68750   8.68750   8.75000   8.75000   8.79688   8.81250 
1989-04-19  Wed        na        na        na   8.37500   8.50000   8.56250   8.62500   8.68750   8.68750   8.75000   8.75000   8.81250   8.81250   8.87500   8.87500 
1989-04-18  Tue        na        na        na   8.43750   8.56250   8.65625   8.70313   8.75000   8.81250   8.87500   8.87500   8.93750   9.00000   9.00000   9.06250 
1989-04-17  Mon        na        na        na   8.37500   8.50000   8.62500   8.68750   8.68750   8.75000   8.81250   8.81250   8.87500   8.93750   8.93750   9.00000 
1989-04-14  Fri        na        na        na   8.50000   8.62500   8.75000   8.81250   8.82813   8.87500   8.93750   8.93750   9.00000   9.04688   9.06250   9.12500 
1989-04-13  Thu        na        na        na   8.43750   8.56250   8.68750   8.75000   8.81250   8.87500   8.93750   8.93750   9.00000   9.00000   9.06250   9.06250 
1989-04-12  Wed        na        na        na   8.37500   8.50000   8.62500   8.64063   8.73438   8.75000   8.81250   8.87500   8.93750   8.93750   9.00000   9.01563 
1989-04-11  Tue        na        na        na   8.37500   8.50000   8.62500   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750   8.95313   9.00000   9.04688 
1989-04-10  Mon        na        na        na   8.43750   8.50000   8.62500   8.68750   8.75000   8.81250   8.87500   8.87500   8.93750   9.00000   9.00000   9.06250 
1989-04-07  Fri        na        na        na   8.43750   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.87500   8.93750   9.00000   9.00000   9.06250 
1989-04-06  Thu        na        na        na   8.50000   8.62500   8.75000   8.79688   8.87500   8.92188   8.96875   8.98438   9.03125   9.06250   9.07813   9.12500 
1989-04-05  Wed        na        na        na   8.56250   8.62500   8.75000   8.79688   8.87500   8.93750   8.98438   8.98438   9.03125   9.06250   9.10938   9.12500 
1989-04-04  Tue        na        na        na   8.56250   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.00000   9.06250   9.12500   9.12500   9.18750 
1989-04-03  Mon        na        na        na   8.62500   8.75000   8.87500   8.93750   8.93750   9.00000   9.06250   9.09375   9.14063   9.18750   9.18750   9.25000 
1989-03-31  Fri        na        na        na   8.56250   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.12500   9.18750   9.25000   9.25000   9.31250 
1989-03-30  Thu        na        na        na   8.60938   8.75000   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.18750   9.21875   9.25000   9.28125 
1989-03-29  Wed        na        na        na   8.62500   8.78125   8.98438   9.06250   9.06250   9.12500   9.18750   9.18750   9.25000   9.29688   9.31250   9.37500 
1989-03-28  Tue        na        na        na   8.62500   8.79688   9.00000   9.06250   9.07813   9.12500   9.18750   9.18750   9.25000   9.25000   9.31250   9.31250 
1989-03-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-23  Thu        na        na        na   8.68750   8.81250   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.31250   9.31250   9.37500   9.37500 
1989-03-22  Wed        na        na        na   8.68750   8.87500   9.06250   9.12500   9.18750   9.25000   9.31250   9.31250   9.37500   9.37500   9.43750   9.43750 
1989-03-21  Tue        na        na        na   8.79688   9.00000   9.18750   9.21875   9.26563   9.31250   9.37500   9.37500   9.43750   9.43750   9.48438   9.50000 
1989-03-20  Mon        na        na        na   8.81250   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500   9.43750   9.43750   9.50000   9.50000 
1989-03-17  Fri        na        na        na   8.56250   8.75000   8.96875   9.01563   9.06250   9.12500   9.18750   9.18750   9.25000   9.25000   9.31250   9.31250 
1989-03-16  Thu        na        na        na   8.62500   8.85938   9.06250   9.12500   9.18750   9.25000   9.26563   9.31250   9.34375   9.37500   9.40625   9.43750 
1989-03-15  Wed        na        na        na   8.56250   8.68750   8.93750   9.00000   9.06250   9.12500   9.18750   9.18750   9.25000   9.25000   9.31250   9.31250 
1989-03-14  Tue        na        na        na   8.68750   8.87500   9.12500   9.20313   9.31250   9.37500   9.40625   9.43750   9.50000   9.50000   9.53125   9.56250 
1989-03-13  Mon        na        na        na   8.87500   9.06250   9.31250   9.35938   9.43750   9.50000   9.56250   9.56250   9.62500   9.62500   9.67188   9.68750 
1989-03-10  Fri        na        na        na   8.81250   9.00000   9.25000   9.31250   9.37500   9.43750   9.50000   9.50000   9.53125   9.56250   9.56250   9.57813 
1989-03-09  Thu        na        na        na   8.87500   9.12500   9.25000   9.31250   9.39063   9.50000   9.54688   9.54688   9.56250   9.60938   9.62500   9.62500 
1989-03-08  Wed        na        na        na   8.87500   9.01563   9.18750   9.25000   9.37500   9.43750   9.45313   9.48438   9.50000   9.53125   9.56250   9.56250 
1989-03-07  Tue        na        na        na   8.87500   8.93750   9.06250   9.12500   9.21875   9.31250   9.37500   9.37500   9.40625   9.43750   9.46875   9.50000 
1989-03-06  Mon        na        na        na   9.00000   9.12500   9.25000   9.31250   9.37500   9.43750   9.46875   9.50000   9.56250   9.56250   9.59375   9.62500 
1989-03-03  Fri        na        na        na   9.18750   9.31250   9.43750   9.50000   9.56250   9.62500   9.68750   9.68750   9.75000   9.75000   9.79688   9.81250 
1989-03-02  Thu        na        na        na   9.43750   9.56250   9.68750   9.75000   9.81250   9.87500   9.87500   9.87500   9.93750   9.93750   9.98438  10.00000 
1989-03-01  Wed        na        na        na   9.43750   9.56250   9.68750   9.75000   9.75000   9.81250   9.85938   9.87500   9.92188   9.93750   9.98438  10.00000 
1989-02-28  Tue        na        na        na   9.43750   9.56250   9.68750   9.75000   9.75000   9.81250   9.87500   9.87500   9.93750   9.93750   9.98438  10.00000 
1989-02-27  Mon        na        na        na   9.59375   9.70313   9.87500   9.90625   9.93750  10.00000  10.06250  10.06250  10.12500  10.18750  10.20313  10.25000 
1989-02-24  Fri        na        na        na   9.50000   9.62500   9.68750   9.75000   9.81250   9.82813   9.87500   9.87500   9.90625   9.93750   9.93750   9.98438 
1989-02-23  Thu        na        na        na   9.31250   9.50000   9.62500   9.68750   9.75000   9.75000   9.75000   9.75000   9.81250   9.81250   9.84375   9.87500 
1989-02-22  Wed        na        na        na   9.25000   9.37500   9.43750   9.46875   9.50000   9.56250   9.56250   9.56250   9.62500   9.62500   9.68750   9.68750 
1989-02-21  Tue        na        na        na   9.12500   9.25000   9.31250   9.37500   9.42188   9.48438   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250 
1989-02-20  Mon        na        na        na   9.06250   9.18750   9.25000   9.28125   9.31250   9.37500   9.42188   9.43750   9.46875   9.50000   9.50000   9.50000 
1989-02-17  Fri        na        na        na   9.06250   9.21875   9.26563   9.31250   9.32813   9.37500   9.43750   9.43750   9.43750   9.48438   9.50000   9.50000 
1989-02-16  Thu        na        na        na   9.12500   9.25000   9.31250   9.35938   9.35938   9.37500   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1989-02-15  Wed        na        na        na   9.25000   9.31250   9.37500   9.40625   9.43750   9.50000   9.50000   9.50000   9.56250   9.56250   9.62500   9.62500 
1989-02-14  Tue        na        na        na   9.12500   9.18750   9.25000   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750 
1989-02-13  Mon        na        na        na   9.06250   9.12500   9.18750   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.34375   9.37500   9.37500 
1989-02-10  Fri        na        na        na   8.87500   8.93750   9.00000   9.06250   9.09375   9.12500   9.12500   9.12500   9.18750   9.18750   9.25000   9.25000 
1989-02-09  Thu        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.17188   9.18750   9.18750   9.20313 
1989-02-08  Wed        na        na        na   8.89063   9.00000   9.06250   9.07813   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750   9.20313   9.23438 
1989-02-07  Tue        na        na        na   9.00000   9.06250   9.15625   9.18750   9.21875   9.25000   9.25000   9.25000   9.25000   9.29688   9.31250   9.31250 
1989-02-06  Mon        na        na        na   8.93750   9.06250   9.12500   9.12500   9.15625   9.18750   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000 
1989-02-03  Fri        na        na        na   8.87500   8.93750   9.00000   9.00000   9.01563   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500 
1989-02-02  Thu        na        na        na   8.93750   9.00000   9.06250   9.06250   9.06250   9.06250   9.10938   9.12500   9.12500   9.12500   9.17188   9.18750 
1989-02-01  Wed        na        na        na   8.93750   9.00000   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.15625   9.18750   9.18750 
1989-01-31  Tue        na        na        na   8.93750   9.00000   9.06250   9.06250   9.06250   9.09375   9.12500   9.12500   9.12500   9.14063   9.15625   9.15625 
1989-01-30  Mon        na        na        na   8.75000   8.81250   8.87500   8.87500   8.87500   8.93750   8.93750   8.93750   8.93750   9.00000   9.00000   9.00000 
1989-01-27  Fri        na        na        na   8.71875   8.81250   8.81250   8.84375   8.87500   8.92188   8.93750   8.93750   8.93750   8.93750   8.95313   8.98438 
1989-01-26  Thu        na        na        na   8.68750   8.75000   8.75000   8.75000   8.81250   8.81250   8.81250   8.81250   8.84375   8.87500   8.87500   8.87500 
1989-01-25  Wed        na        na        na   8.68750   8.75000   8.75000   8.75000   8.75000   8.78125   8.81250   8.81250   8.81250   8.87500   8.87500   8.87500 
1989-01-24  Tue        na        na        na   8.62500   8.68750   8.68750   8.68750   8.73438   8.75000   8.75000   8.75000   8.81250   8.81250   8.81250   8.81250 
1989-01-23  Mon        na        na        na   8.62500   8.68750   8.75000   8.75000   8.75000   8.81250   8.81250   8.81250   8.81250   8.87500   8.87500   8.87500 
1989-01-20  Fri        na        na        na   8.68750   8.75000   8.75000   8.75000   8.75000   8.81250   8.81250   8.81250   8.81250   8.87500   8.87500   8.87500 
1989-01-19  Thu        na        na        na   8.68750   8.75000   8.79688   8.81250   8.81250   8.81250   8.82813   8.85938   8.87500   8.89063   8.92188   8.93750 
1989-01-18  Wed        na        na        na   8.62500   8.68750   8.68750   8.68750   8.75000   8.75000   8.75000   8.75000   8.81250   8.81250   8.87500   8.87500 
1989-01-17  Tue        na        na        na   8.50000   8.56250   8.60938   8.62500   8.62500   8.68750   8.68750   8.68750   8.75000   8.75000   8.79688   8.81250 
1989-01-16  Mon        na        na        na   8.50000   8.56250   8.62500   8.62500   8.64063   8.68750   8.68750   8.68750   8.68750   8.75000   8.75000   8.78125 
1989-01-13  Fri        na        na        na   8.56250   8.62500   8.62500   8.62500   8.68750   8.68750   8.68750   8.75000   8.75000   8.75000   8.81250   8.81250 
1989-01-12  Thu        na        na        na   8.50000   8.56250   8.56250   8.62500   8.62500   8.67188   8.67188   8.68750   8.70313   8.73438   8.75000   8.78125 
1989-01-11  Wed        na        na        na   8.43750   8.50000   8.50000   8.56250   8.56250   8.56250   8.62500   8.62500   8.65625   8.68750   8.68750   8.75000 
1989-01-10  Tue        na        na        na   8.48438   8.53125   8.56250   8.56250   8.59375   8.62500   8.62500   8.62500   8.68750   8.68750   8.73438   8.75000 
1989-01-09  Mon        na        na        na   8.56250   8.62500   8.62500   8.68750   8.68750   8.68750   8.75000   8.75000   8.75000   8.81250   8.81250   8.81250 
1989-01-06  Fri        na        na        na   8.56250   8.62500   8.68750   8.68750   8.68750   8.75000   8.75000   8.76563   8.81250   8.81250   8.87500   8.87500 
1989-01-05  Thu        na        na        na   8.62500   8.68750   8.68750   8.75000   8.75000   8.78125   8.81250   8.81250   8.82813   8.87500   8.87500   8.87500 
1989-01-04  Wed        na        na        na   8.62500   8.68750   8.68750   8.75000   8.75000   8.81250   8.81250   8.81250   8.81250   8.87500   8.87500   8.87500 
1989-01-03  Tue        na        na        na   8.62500   8.68750   8.68750   8.75000   8.75000   8.75000   8.76563   8.81250   8.81250   8.82813   8.85938   8.87500