--- ECONSTATS ---
,EconStats File : LIBOR IN FRENCH FRANC ( FRF ) - DAY
,http://www.EconStats.com
, From Daily data
,
, Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. |
,,Column (1) : Over Night 136
,,Column (2) : 1 week 137
,,Column (3) : 2 week 138
,,Column (4) : 1 month 139
,,Column (5) : 2 month 140
,,Column (6) : 3 month 141
,,Column (7) : 4 month 142
,,Column (8) : 5 month 143
,,Column (9) : 6 month 144
,,Column (10) : 7 month 145
,,Column (11) : 8 month 146
,,Column (12) : 9 month 147
,,Column (13) : 10 month 148
,,Column (14) : 11 month 149
,,Column (15) : 12 month 150
EconStats does not guarantee the accuracy of this data. 20131219
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15)
,, Over Night LIBOR LIBOR French francs, 1w LIBOR LIBOR French francs, 2w LIBOR LIBOR French francs, 1m LIBOR LIBOR French francs, 2m LIBOR LIBOR French francs, 3m LIBOR LIBOR French francs, 4m LIBOR LIBOR French francs, 5m LIBOR LIBOR French francs, 6m LIBOR LIBOR French francs, 7m LIBOR LIBOR French francs, 8m LIBOR LIBOR French francs, 9m LIBOR LIBOR French francs, 10m LIBOR LIBOR French francs, 11m LIBOR LIBOR French francs, 12m LIBOR LIBOR French francs
,, , , , , , , , , , , , , , ,
Date, , , Jan98 -Dec98, , Jan89 -Dec98, Jan89 -Dec98, Jan89 -Dec98, Jan89 -Dec98, Jan89 -Dec98, Jan89 -Dec98, Jan89 -Dec98, Jan89 -Dec98, Jan89 -Dec98, Jan89 -Dec98, Jan89 -Dec98, Jan89 -Dec98
1998-12-31 ,Thu, , 3.25500, , 3.25000, 3.24500, 3.23875, 3.23000, 3.22359, 3.22109, 3.21859, 3.21359, 3.21109, 3.20875, 3.20625, 3.20625,
1998-12-30 ,Wed, , 3.25000, , 3.25000, 3.24625, 3.24125, 3.23125, 3.22500, 3.21750, 3.21625, 3.21375, 3.21125, 3.20500, 3.20250, 3.20250,
1998-12-29 ,Tue, , 3.54250, , 3.34000, 3.31813, 3.30250, 3.28250, 3.26250, 3.25000, 3.24000, 3.23000, 3.22000, 3.21000, 3.21000, 3.21000,
1998-12-28 ,Mon, , , , , , , , , , , , , , , ,
1998-12-25 ,Fri, , , , , , , , , , , , , , , ,
1998-12-24 ,Thu, , 3.52500, , 3.34250, 3.32000, 3.31000, 3.28563, 3.26000, 3.25000, 3.24250, 3.23250, 3.21969, 3.21219, 3.21000, 3.20500,
1998-12-23 ,Wed, , 3.50000, , 3.34750, 3.32000, 3.30750, 3.28531, 3.26750, 3.25000, 3.24000, 3.23000, 3.21969, 3.21000, 3.21000, 3.20750,
1998-12-22 ,Tue, , 3.12906, , 3.35000, 3.32000, 3.30250, 3.28063, 3.25750, 3.24750, 3.24000, 3.22250, 3.21688, 3.20969, 3.20750, 3.20500,
1998-12-21 ,Mon, , 3.11906, , 3.34844, 3.32000, 3.30750, 3.28313, 3.25750, 3.25000, 3.24000, 3.22500, 3.21938, 3.21000, 3.20750, 3.20750,
1998-12-18 ,Fri, , 3.11000, , 3.34844, 3.32250, 3.30500, 3.28281, 3.26000, 3.25000, 3.24000, 3.22719, 3.21969, 3.21000, 3.21000, 3.21000,
1998-12-17 ,Thu, , 3.12000, , 3.35750, 3.32500, 3.30500, 3.28281, 3.26000, 3.25000, 3.24000, 3.23750, 3.22500, 3.21688, 3.20750, 3.20750,
1998-12-16 ,Wed, , 3.12000, , 3.33344, 3.31313, 3.30000, 3.28000, 3.26000, 3.25000, 3.24500, 3.23750, 3.22500, 3.21688, 3.21219, 3.21219,
1998-12-15 ,Tue, , 3.12000, , 3.33844, 3.31813, 3.30500, 3.29063, 3.26750, 3.25750, 3.25000, 3.24750, 3.24000, 3.22750, 3.21969, 3.21969,
1998-12-14 ,Mon, , 3.12000, , 3.34844, 3.31813, 3.31000, 3.29500, 3.27500, 3.25000, 3.25000, 3.25000, 3.24250, 3.23500, 3.22500, 3.22000,
1998-12-11 ,Fri, , 3.14313, , 3.34844, 3.32500, 3.31125, 3.30813, 3.30063, 3.28031, 3.26781, 3.26031, 3.25000, 3.25000, 3.24750, 3.24750,
1998-12-10 ,Thu, , 3.15000, , 3.34844, 3.33000, 3.32000, 3.31000, 3.30000, 3.29250, 3.28063, 3.27500, 3.27000, 3.25750, 3.25750, 3.25000,
1998-12-09 ,Wed, , 3.15156, , 3.35000, 3.34000, 3.32750, 3.31625, 3.31000, 3.29750, 3.28563, 3.28000, 3.27750, 3.27000, 3.27000, 3.26750,
1998-12-08 ,Tue, , 3.15563, , 3.35250, 3.34094, 3.32750, 3.31813, 3.31375, 3.30750, 3.29750, 3.29000, 3.28563, 3.28531, 3.28281, 3.28031,
1998-12-07 ,Mon, , 3.15469, , 3.36125, 3.34594, 3.33344, 3.32594, 3.31063, 3.30313, 3.30063, 3.29000, 3.28781, 3.28563, 3.28531, 3.28031,
1998-12-04 ,Fri, , 3.16656, , 3.36750, 3.35500, 3.32750, 3.31813, 3.30750, 3.30500, 3.30500, 3.30500, 3.30250, 3.29033, 3.28531, 3.28031,
1998-12-03 ,Thu, , 3.44750, , 3.57250, 3.55000, 3.53000, 3.52000, 3.50750, 3.49250, 3.48469, 3.47719, 3.46250, 3.45500, 3.44750, 3.44000,
1998-12-02 ,Wed, , 3.24500, , 3.70500, 3.70250, 3.67500, 3.63750, 3.59500, 3.55000, 3.53500, 3.52000, 3.51250, 3.49000, 3.47750, 3.46000,
1998-12-01 ,Tue, , 3.45000, , 3.61000, 3.57000, 3.55500, 3.53250, 3.51250, 3.49250, 3.48500, 3.46969, 3.46469, 3.45969, 3.45500, 3.45500,
1998-11-30 ,Mon, , 3.45000, , 3.60000, 3.57000, 3.55000, 3.53031, 3.50750, 3.49250, 3.48469, 3.47719, 3.46969, 3.46219, 3.45469, 3.45469,
1998-11-27 ,Fri, , 3.46000, , 3.60000, 3.57000, 3.55500, 3.54000, 3.52500, 3.50250, 3.49250, 3.48000, 3.47000, 3.46000, 3.45000, 3.44500,
1998-11-26 ,Thu, , 3.47250, , 3.47750, 3.56375, 3.55750, 3.55250, 3.53563, 3.52250, 3.52000, 3.51250, 3.50750, 3.50500, 3.50000, 3.50000,
1998-11-25 ,Wed, , 3.46500, , 3.48500, 3.56750, 3.56000, 3.55000, 3.54000, 3.53000, 3.53000, 3.52000, 3.51750, 3.51000, 3.50000, 3.50000,
1998-11-24 ,Tue, , 3.47000, , 3.50000, 3.59000, 3.58750, 3.56000, 3.55000, 3.54500, 3.53781, 3.53781, 3.53000, 3.52000, 3.52000, 3.52000,
1998-11-23 ,Mon, , 3.46750, , 3.49500, 3.59000, 3.58000, 3.57000, 3.56000, 3.56000, 3.55000, 3.55000, 3.54000, 3.53281, 3.53281, 3.53281,
1998-11-20 ,Fri, , 3.47000, , 3.49500, 3.59594, 3.59000, 3.56750, 3.56750, 3.55750, 3.54750, 3.54750, 3.54281, 3.54031, 3.53781, 3.53531,
1998-11-19 ,Thu, , 3.47000, , 3.49500, 3.59344, 3.58500, 3.56563, 3.56563, 3.56000, 3.55000, 3.54500, 3.54281, 3.54031, 3.53781, 3.53531,
1998-11-18 ,Wed, , 3.47000, , 3.49500, 3.58250, 3.57500, 3.56750, 3.56563, 3.56000, 3.55000, 3.54750, 3.54281, 3.54031, 3.53781, 3.53531,
1998-11-17 ,Tue, , 3.49000, , 3.50000, 3.59094, 3.59094, 3.58000, 3.57000, 3.56563, 3.55750, 3.55500, 3.55000, 3.54500, 3.53781, 3.53281,
1998-11-16 ,Mon, , 3.50000, , 3.50250, 3.59000, 3.59000, 3.57500, 3.56563, 3.56313, 3.55813, 3.55031, 3.54531, 3.54531, 3.53781, 3.53781,
1998-11-13 ,Fri, , 3.50000, , 3.50500, 3.59094, 3.58750, 3.57000, 3.56063, 3.56063, 3.55313, 3.54031, 3.53781, 3.53781, 3.53531, 3.53531,
1998-11-12 ,Thu, , 3.49250, , 3.50000, 3.58750, 3.58500, 3.57000, 3.56000, 3.56000, 3.55000, 3.53781, 3.53781, 3.53781, 3.53531, 3.53531,
1998-11-11 ,Wed, , 3.49250, , 3.49750, 3.58250, 3.57750, 3.57500, 3.56375, 3.56000, 3.54750, 3.54281, 3.54031, 3.53314, 3.53314, 3.53314,
1998-11-10 ,Tue, , 3.50000, , 3.50000, 3.56500, 3.58000, 3.57000, 3.56000, 3.55750, 3.53563, 3.53563, 3.53000, 3.53000, 3.53000, 3.53000,
1998-11-09 ,Mon, , 3.50000, , 3.50000, 3.56125, 3.56125, 3.56125, 3.56000, 3.55750, 3.53533, 3.53314, 3.53064, 3.53031, 3.53031, 3.53031,
1998-11-06 ,Fri, , 3.49000, , 3.49750, 3.56375, 3.56375, 3.56375, 3.55250, 3.55250, 3.53314, 3.53314, 3.53000, 3.50750, 3.50750, 3.50750,
1998-11-05 ,Thu, , 3.49000, , 3.50000, 3.56125, 3.56063, 3.56063, 3.55500, 3.54783, 3.53064, 3.52500, 3.52500, 3.50000, 3.50000, 3.50000,
1998-11-04 ,Wed, , 3.49000, , 3.50000, 3.56125, 3.56063, 3.56000, 3.55500, 3.54283, 3.53000, 3.52500, 3.52000, 3.50000, 3.50000, 3.50000,
1998-11-03 ,Tue, , 3.48250, , 3.49000, 3.56125, 3.55750, 3.55500, 3.54283, 3.53814, 3.52500, 3.51250, 3.51250, 3.50000, 3.50000, 3.50000,
1998-11-02 ,Mon, , 3.48000, , 3.50000, 3.56000, 3.54250, 3.54000, 3.53783, 3.53314, 3.53000, 3.51750, 3.51000, 3.50000, 3.50000, 3.50000,
1998-10-30 ,Fri, , 3.49000, , 3.49500, 3.56000, 3.55500, 3.55250, 3.54500, 3.54500, 3.53000, 3.52250, 3.52000, 3.51500, 3.51000, 3.51000,
1998-10-29 ,Thu, , 3.48000, , 3.50000, 3.56563, 3.56625, 3.55250, 3.54500, 3.53814, 3.53314, 3.52250, 3.51000, 3.50500, 3.50500, 3.50500,
1998-10-28 ,Wed, , 3.48500, , 3.50000, 3.51000, 3.54594, 3.53595, 3.53345, 3.53345, 3.53095, 3.51500, 3.50500, 3.50500, 3.50500, 3.50500,
1998-10-27 ,Tue, , 3.48000, , 3.50000, 3.51500, 3.53313, 3.53095, 3.53095, 3.53031, 3.52531, 3.50250, 3.50000, 3.50000, 3.50000, 3.50000,
1998-10-26 ,Mon, , 3.47500, , 3.49500, 3.50500, 3.54531, 3.53564, 3.53314, 3.53314, 3.52595, 3.51031, 3.50781, 3.50781, 3.50781, 3.50781,
1998-10-23 ,Fri, , 3.47438, , 3.48469, 3.50500, 3.54563, 3.53595, 3.53345, 3.53345, 3.52814, 3.51250, 3.51000, 3.51000, 3.51000, 3.51000,
1998-10-22 ,Thu, , 3.47158, , 3.47158, 3.50250, 3.54063, 3.53126, 3.53126, 3.53126, 3.52595, 3.51031, 3.50781, 3.50781, 3.50781, 3.50781,
1998-10-21 ,Wed, , 3.46875, , 3.47156, 3.50000, 3.53344, 3.53126, 3.53126, 3.53094, 3.52563, 3.50250, 3.50000, 3.50000, 3.50000, 3.50000,
1998-10-20 ,Tue, , 3.46876, , 3.47156, 3.50000, 3.53126, 3.53063, 3.53063, 3.52813, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000, 3.50000,
1998-10-19 ,Mon, , 3.46438, , 3.46438, 3.50000, 3.53031, 3.53031, 3.53031, 3.53031, 3.50250, 3.50250, 3.50000, 3.50000, 3.50000, 3.50000,
1998-10-16 ,Fri, , 3.46656, , 3.46656, 3.49500, 3.51250, 3.53063, 3.51563, 3.51563, 3.51563, 3.50781, 3.50781, 3.50781, 3.50781, 3.50781,
1998-10-15 ,Thu, , 3.46875, , 3.47658, 3.52344, 3.56188, 3.56188, 3.56188, 3.56188, 3.55438, 3.55438, 3.55438, 3.54656, 3.54656, 3.54656,
1998-10-14 ,Wed, , 3.46875, , 3.48439, 3.50000, 3.53844, 3.53844, 3.53844, 3.53844, 3.53844, 3.53844, 3.53844, 3.53063, 3.53063, 3.53063,
1998-10-13 ,Tue, , 3.46656, , 3.46656, 3.50781, 3.53063, 3.53063, 3.53063, 3.53063, 3.53063, 3.53063, 3.53063, 3.52531, 3.52031, 3.51531,
1998-10-12 ,Mon, , 3.46875, , 3.46875, 3.50000, 3.52344, 3.52344, 3.51563, 3.51563, 3.51563, 3.51563, 3.51563, 3.50000, 3.50000, 3.50000,
1998-10-09 ,Fri, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.51563, 3.51563, 3.51563,
1998-10-08 ,Thu, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.51563, 3.51563, 3.51563,
1998-10-07 ,Wed, , 3.46875, , 3.47656, 3.50000, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.51563, 3.51563, 3.51563, 3.51563,
1998-10-06 ,Tue, , 3.46875, , 3.47656, 3.50000, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.50781, 3.50781, 3.50781, 3.50781,
1998-10-05 ,Mon, , 3.46875, , 3.46875, 3.50000, 3.51563, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125,
1998-10-02 ,Fri, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125,
1998-10-01 ,Thu, , 3.46875, , 3.50000, 3.50000, 3.53125, 3.54688, 3.55469, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250,
1998-09-30 ,Wed, , 3.46875, , 3.50000, 3.50000, 3.53906, 3.53906, 3.56250, 3.57031, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813, 3.57813,
1998-09-29 ,Tue, , 3.46875, , 3.50000, 3.50000, 3.54688, 3.55469, 3.55469, 3.58594, 3.58594, 3.58594, 3.58594, 3.58594, 3.58594, 3.58594,
1998-09-28 ,Mon, , 3.46875, , 3.48438, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.59375, 3.59375, 3.59375, 3.59375, 3.60938,
1998-09-25 ,Fri, , 3.46875, , 3.47656, 3.50000, 3.53125, 3.56250, 3.56250, 3.57031, 3.59375, 3.59375, 3.59375, 3.60156, 3.60156, 3.60156,
1998-09-24 ,Thu, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.59375, 3.59375, 3.62500, 3.62500, 3.62500,
1998-09-23 ,Wed, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.59375, 3.59375, 3.60938, 3.62500, 3.62500,
1998-09-22 ,Tue, , 3.46875, , 3.47656, 3.50000, 3.53125, 3.56250, 3.56250, 3.57813, 3.59375, 3.59375, 3.59375, 3.61719, 3.62500, 3.62500,
1998-09-21 ,Mon, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.56250, 3.56250, 3.57031, 3.59375, 3.59375, 3.59375, 3.59375,
1998-09-18 ,Fri, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.55469, 3.55469, 3.56250, 3.56250, 3.57813, 3.58594, 3.59375, 3.59375, 3.59375,
1998-09-17 ,Thu, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.53125, 3.54688, 3.56250, 3.56250, 3.56250, 3.56250, 3.59375, 3.59375, 3.59375,
1998-09-16 ,Wed, , 3.46875, , 3.46875, 3.49219, 3.52344, 3.53125, 3.53906, 3.55469, 3.56250, 3.56250, 3.56250, 3.57031, 3.58594, 3.59375,
1998-09-15 ,Tue, , 3.46875, , 3.46875, 3.49219, 3.52344, 3.53125, 3.54688, 3.55469, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250,
1998-09-14 ,Mon, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.53125, 3.53125, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250,
1998-09-11 ,Fri, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.53125, 3.53125, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250, 3.56250,
1998-09-10 ,Thu, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.53125, 3.55469, 3.56250, 3.58594, 3.59375, 3.61719, 3.61719, 3.61719, 3.62500,
1998-09-09 ,Wed, , 3.46875, , 3.46875, 3.50000, 3.52344, 3.55469, 3.56250, 3.59375, 3.59375, 3.59375, 3.62500, 3.62500, 3.62500, 3.65625,
1998-09-08 ,Tue, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.57813, 3.59375, 3.62500, 3.62500, 3.62500, 3.65625, 3.65625, 3.65625,
1998-09-07 ,Mon, , 3.46875, , 3.46875, 3.49219, 3.52344, 3.55469, 3.56250, 3.58594, 3.60156, 3.60938, 3.61719, 3.64063, 3.64063, 3.65625,
1998-09-04 ,Fri, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.57813, 3.59375, 3.61719, 3.62500, 3.62500, 3.64844, 3.65625, 3.65625,
1998-09-03 ,Thu, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.59375, 3.61719, 3.62500, 3.62500, 3.64844, 3.65625, 3.65625,
1998-09-02 ,Wed, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.57813, 3.59375, 3.62500, 3.62500, 3.62500, 3.65625, 3.65625, 3.67188,
1998-09-01 ,Tue, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.53125, 3.56250, 3.59375, 3.62500, 3.62500, 3.62500, 3.65625, 3.65625, 3.68750,
1998-08-31 ,Mon, , , , , , , , , , , , , , , ,
1998-08-28 ,Fri, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.55469, 3.57813, 3.59375, 3.61719, 3.62500, 3.62500, 3.65625, 3.67188, 3.67969,
1998-08-27 ,Thu, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.55469, 3.58559, 3.61719, 3.62500, 3.62500, 3.65625, 3.67969, 3.68750, 3.71094,
1998-08-26 ,Wed, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.54688, 3.57031, 3.60156, 3.62500, 3.62500, 3.65625, 3.67188, 3.67969, 3.70313,
1998-08-25 ,Tue, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.53125, 3.56250, 3.59375, 3.62500, 3.62500, 3.65625, 3.68750, 3.68750, 3.71875,
1998-08-24 ,Mon, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.64844, 3.65625, 3.68750, 3.68750, 3.71875, 3.75000,
1998-08-21 ,Fri, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.67188, 3.69531, 3.72656, 3.72656, 3.75000,
1998-08-20 ,Thu, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71094, 3.72656, 3.75781, 3.77344,
1998-08-19 ,Wed, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.67969, 3.70313, 3.72656, 3.75000, 3.76563,
1998-08-18 ,Tue, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.74219, 3.75000, 3.78125,
1998-08-17 ,Mon, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.67188, 3.70313, 3.73438, 3.74219, 3.76563,
1998-08-14 ,Fri, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.61719, 3.64063, 3.65625, 3.68750, 3.71875, 3.75000, 3.75781, 3.78125,
1998-08-13 ,Thu, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.60938, 3.63281, 3.65625, 3.68750, 3.71875, 3.75000, 3.75000, 3.78125,
1998-08-12 ,Wed, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.61719, 3.64063, 3.65625, 3.68750, 3.71875, 3.75000, 3.75000, 3.78125,
1998-08-11 ,Tue, , 3.46875, , 3.46875, 3.51563, 3.55469, 3.58594, 3.62500, 3.65625, 3.67188, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-08-10 ,Mon, , 3.46875, , 3.46875, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.66406, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-08-07 ,Fri, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-08-06 ,Thu, , 3.46875, , 3.49219, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71094, 3.74219, 3.77344, 3.80469, 3.83594,
1998-08-05 ,Wed, , 3.46875, , 3.49219, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-08-04 ,Tue, , 3.46875, , 3.49219, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-08-03 ,Mon, , 3.46875, , 3.47656, 3.52344, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71094, 3.74219, 3.77344, 3.80469, 3.83594,
1998-07-31 ,Fri, , 3.46875, , 3.46875, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-07-30 ,Thu, , 3.46875, , 3.46875, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-07-29 ,Wed, , 3.46875, , 3.46875, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-07-28 ,Tue, , 3.46875, , 3.47656, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-07-27 ,Mon, , 3.46875, , 3.46875, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-07-24 ,Fri, , 3.46875, , 3.46875, 3.52344, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71094, 3.74219, 3.77344, 3.80469, 3.83594,
1998-07-23 ,Thu, , 3.46875, , 3.46875, 3.50781, 3.54688, 3.57813, 3.60938, 3.64063, 3.67188, 3.69531, 3.72656, 3.75781, 3.78906, 3.82031,
1998-07-22 ,Wed, , 3.46875, , 3.46875, 3.50781, 3.53906, 3.57031, 3.60156, 3.63281, 3.66406, 3.69531, 3.72656, 3.75781, 3.78906, 3.82031,
1998-07-21 ,Tue, , 3.46875, , 3.46875, 3.50781, 3.53906, 3.57031, 3.60156, 3.63281, 3.66406, 3.69531, 3.72656, 3.75781, 3.78906, 3.82031,
1998-07-20 ,Mon, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-07-17 ,Fri, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.63281, 3.66406, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-07-16 ,Thu, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.63281, 3.66406, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-07-15 ,Wed, , 3.46875, , 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-07-14 ,Tue, , 3.46875, , 3.47656, 3.50781, 3.53906, 3.58594, 3.61719, 3.63281, 3.66406, 3.69531, 3.72656, 3.77344, 3.78906, 3.82031,
1998-07-13 ,Mon, , 3.46875, , 3.47656, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-07-10 ,Fri, , 3.46875, , 3.48438, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-07-09 ,Thu, , 3.46875, , 3.49219, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-07-08 ,Wed, , 3.46875, , 3.49219, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-07-07 ,Tue, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-07-06 ,Mon, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-07-03 ,Fri, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78906, 3.82031, 3.86719,
1998-07-02 ,Thu, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.79688, 3.82813, 3.87500,
1998-07-01 ,Wed, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.81250, 3.84375, 3.87500,
1998-06-30 ,Tue, , 3.47656, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.80469, 3.83594, 3.87500,
1998-06-29 ,Mon, , 3.50000, , 3.50000, 3.53125, 3.56250, 3.60156, 3.63281, 3.67969, 3.71094, 3.74219, 3.77344, 3.80469, 3.83594, 3.87500,
1998-06-26 ,Fri, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.66406, 3.69531, 3.72656, 3.75781, 3.78906, 3.84375, 3.87500,
1998-06-25 ,Thu, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.66406, 3.69531, 3.72656, 3.75781, 3.78906, 3.83594, 3.87500,
1998-06-24 ,Wed, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.67188, 3.70313, 3.73438, 3.76563, 3.79688, 3.84375, 3.87500,
1998-06-23 ,Tue, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.67188, 3.70313, 3.73438, 3.76563, 3.79688, 3.84375, 3.87500,
1998-06-22 ,Mon, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.66406, 3.69531, 3.72656, 3.75781, 3.78906, 3.83594, 3.87500,
1998-06-19 ,Fri, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.66406, 3.69531, 3.72656, 3.75781, 3.81250, 3.84375, 3.87500,
1998-06-18 ,Thu, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.66406, 3.70313, 3.73438, 3.76563, 3.81250, 3.84375, 3.87500,
1998-06-17 ,Wed, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.66406, 3.70313, 3.73438, 3.76563, 3.79688, 3.84375, 3.87500,
1998-06-16 ,Tue, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.60156, 3.62500, 3.66406, 3.70313, 3.73438, 3.76563, 3.79688, 3.84375, 3.87500,
1998-06-15 ,Mon, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.63281, 3.66406, 3.71094, 3.72656, 3.75781, 3.78906, 3.84375, 3.87500,
1998-06-12 ,Fri, , 3.49219, , 3.50000, 3.53125, 3.56250, 3.60156, 3.63281, 3.66406, 3.71094, 3.74219, 3.75781, 3.81250, 3.84375, 3.87500,
1998-06-11 ,Thu, , 3.50000, , 3.50000, 3.53125, 3.56250, 3.60938, 3.64063, 3.67188, 3.71875, 3.75000, 3.78906, 3.82813, 3.84375, 3.87500,
1998-06-10 ,Wed, , 3.50000, , 3.50000, 3.53125, 3.56250, 3.60938, 3.64063, 3.67188, 3.71875, 3.75000, 3.78125, 3.83594, 3.87500, 3.90625,
1998-06-09 ,Tue, , 3.49219, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.70313, 3.73438, 3.76563, 3.79688, 3.84375, 3.87500,
1998-06-08 ,Mon, , 3.49219, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.69531, 3.72656, 3.75781, 3.79688, 3.84375, 3.87500,
1998-06-05 ,Fri, , 3.49219, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.76563, 3.78906, 3.84375, 3.87500,
1998-06-04 ,Thu, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.70313, 3.73438, 3.75781, 3.79688, 3.84375, 3.87500,
1998-06-03 ,Wed, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.70313, 3.73438, 3.75781, 3.79688, 3.84375, 3.87500,
1998-06-02 ,Tue, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.72656, 3.75000, 3.78906, 3.84375, 3.87500,
1998-06-01 ,Mon, , 3.49219, , 3.50000, 3.53125, 3.56250, 3.60938, 3.64063, 3.67188, 3.70313, 3.73438, 3.76563, 3.79688, 3.82813, 3.85938,
1998-05-29 ,Fri, , 3.47656, , 3.50000, 3.53125, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500,
1998-05-28 ,Thu, , 3.49219, , 3.50000, 3.53125, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500,
1998-05-27 ,Wed, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500,
1998-05-26 ,Tue, , 3.48438, , 3.50781, 3.53125, 3.58594, 3.61719, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.85156, 3.88281,
1998-05-25 ,Mon, , , , , , , , , , , , , , , ,
1998-05-22 ,Fri, , 3.47656, , 3.50000, 3.53125, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.85156, 3.88281,
1998-05-21 ,Thu, , 3.48438, , 3.50000, 3.53125, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.86719, 3.89844,
1998-05-20 ,Wed, , 3.48438, , 3.50000, 3.53125, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.86719, 3.89844,
1998-05-19 ,Tue, , 3.48438, , 3.50000, 3.53906, 3.59375, 3.62500, 3.67188, 3.70313, 3.73438, 3.78125, 3.81250, 3.85156, 3.89063, 3.92188,
1998-05-18 ,Mon, , 3.48438, , 3.50000, 3.53906, 3.59375, 3.62500, 3.67188, 3.70313, 3.73438, 3.78125, 3.81250, 3.85938, 3.89063, 3.92188,
1998-05-15 ,Fri, , 3.48438, , 3.50000, 3.54688, 3.60156, 3.63281, 3.67188, 3.70313, 3.73438, 3.76563, 3.80469, 3.83594, 3.87500, 3.92188,
1998-05-14 ,Thu, , 3.49219, , 3.50000, 3.54688, 3.60938, 3.65625, 3.68750, 3.72656, 3.75000, 3.78125, 3.81250, 3.87500, 3.90625, 3.93750,
1998-05-13 ,Wed, , 3.49219, , 3.50000, 3.55469, 3.60938, 3.65625, 3.69531, 3.72656, 3.75000, 3.78125, 3.81250, 3.87500, 3.90625, 3.93750,
1998-05-12 ,Tue, , 3.49219, , 3.50000, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750,
1998-05-11 ,Mon, , 3.48438, , 3.50000, 3.56250, 3.59375, 3.62500, 3.68750, 3.71875, 3.75000, 3.84375, 3.87500, 3.90625, 3.93750, 3.93750,
1998-05-08 ,Fri, , 3.48438, , 3.50781, 3.56250, 3.62500, 3.65625, 3.71875, 3.75000, 3.78125, 3.81250, 3.85938, 3.89063, 3.92969, 3.96875,
1998-05-07 ,Thu, , 3.48438, , 3.50781, 3.56250, 3.62500, 3.65625, 3.71875, 3.75000, 3.78125, 3.81250, 3.85156, 3.90625, 3.93750, 3.96875,
1998-05-06 ,Wed, , 3.48438, , 3.50000, 3.57031, 3.62500, 3.67969, 3.71875, 3.75000, 3.78906, 3.82031, 3.85938, 3.90625, 3.93750, 3.96875,
1998-05-05 ,Tue, , 3.48438, , 3.50781, 3.56250, 3.62500, 3.65625, 3.71875, 3.75000, 3.78125, 3.82031, 3.85938, 3.89063, 3.93750, 3.96875,
1998-05-04 ,Mon, , , , , , , , , , , , , , , ,
1998-05-01 ,Fri, , 3.49219, , 3.51563, 3.57813, 3.61719, 3.65625, 3.68750, 3.73438, 3.75781, 3.81250, 3.84375, 3.86719, 3.90625, 3.94531,
1998-04-30 ,Thu, , 3.47656, , 3.51563, 3.57031, 3.62500, 3.65625, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.93750, 3.96875,
1998-04-29 ,Wed, , 3.48438, , 3.50000, 3.56250, 3.59375, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.89844, 3.93750,
1998-04-28 ,Tue, , 3.47656, , 3.50000, 3.56250, 3.59375, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.89063, 3.93750,
1998-04-27 ,Mon, , 3.48438, , 3.50000, 3.56250, 3.62500, 3.65625, 3.70313, 3.73438, 3.76563, 3.79688, 3.82813, 3.87500, 3.90625, 3.94531,
1998-04-24 ,Fri, , 3.48438, , 3.50000, 3.56250, 3.60156, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.85156, 3.88281, 3.91406,
1998-04-23 ,Thu, , 3.47656, , 3.50000, 3.56250, 3.59375, 3.65625, 3.68750, 3.71875, 3.75000, 3.80469, 3.83594, 3.87500, 3.90625, 3.93750,
1998-04-22 ,Wed, , 3.46875, , 3.50781, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.80469, 3.82813, 3.87500, 3.90625, 3.93750,
1998-04-21 ,Tue, , 3.48438, , 3.50000, 3.56250, 3.62500, 3.65625, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.92188, 3.96875,
1998-04-20 ,Mon, , 3.48438, , 3.50000, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.90625, 3.93750,
1998-04-17 ,Fri, , 3.48438, , 3.50781, 3.56250, 3.62500, 3.65625, 3.68750, 3.72656, 3.75781, 3.78906, 3.82031, 3.85938, 3.90625, 3.93750,
1998-04-16 ,Thu, , 3.48438, , 3.53125, 3.59375, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750,
1998-04-15 ,Wed, , 3.47656, , 3.50000, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.87500, 3.90625, 3.93750,
1998-04-14 ,Tue, , 3.46875, , 3.50000, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.87500, 3.90625, 3.93750,
1998-04-13 ,Mon, , , , , , , , , , , , , , , ,
1998-04-10 ,Fri, , , , , , , , , , , , , , , ,
1998-04-09 ,Thu, , 3.47656, , 3.50000, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625,
1998-04-08 ,Wed, , 3.48438, , 3.50000, 3.56250, 3.61719, 3.64844, 3.67969, 3.71094, 3.74219, 3.77344, 3.81250, 3.83594, 3.86719, 3.89844,
1998-04-07 ,Tue, , 3.48438, , 3.50000, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625,
1998-04-06 ,Mon, , 3.49219, , 3.50000, 3.56250, 3.59375, 3.64844, 3.65625, 3.68750, 3.75000, 3.77344, 3.80469, 3.83594, 3.87500, 3.90625,
1998-04-03 ,Fri, , 3.50000, , 3.50000, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625,
1998-04-02 ,Thu, , 3.49219, , 3.50781, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.80469, 3.83594, 3.87500, 3.89844, 3.93750,
1998-04-01 ,Wed, , 3.48438, , 3.50000, 3.56250, 3.62500, 3.64063, 3.67188, 3.70313, 3.73438, 3.75781, 3.81250, 3.84375, 3.87500, 3.90625,
1998-03-31 ,Tue, , 3.49219, , 3.50000, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500,
1998-03-30 ,Mon, , 3.49219, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-03-27 ,Fri, , 3.49219, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-03-26 ,Thu, , 3.49219, , 3.50000, 3.53125, 3.56250, 3.59375, 3.60938, 3.64063, 3.67188, 3.70313, 3.73438, 3.76563, 3.79688, 3.82813,
1998-03-25 ,Wed, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-03-24 ,Tue, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.60156, 3.63281, 3.66406, 3.69531, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-03-23 ,Mon, , 3.47656, , 3.50000, 3.55469, 3.59375, 3.62500, 3.64844, 3.67969, 3.70313, 3.73438, 3.76563, 3.80469, 3.83594, 3.86719,
1998-03-20 ,Fri, , 3.46875, , 3.50000, 3.53125, 3.59375, 3.59375, 3.62500, 3.65625, 3.68750, 3.71094, 3.74219, 3.77344, 3.81250, 3.84375,
1998-03-19 ,Thu, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.57813, 3.59375, 3.62500, 3.65625, 3.66406, 3.69531, 3.71875, 3.75000, 3.78125,
1998-03-18 ,Wed, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.62500, 3.62500, 3.65625, 3.68750, 3.69531, 3.71875, 3.75000,
1998-03-17 ,Tue, , 3.47656, , 3.48438, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.65625, 3.67969, 3.68750, 3.71875, 3.75000,
1998-03-16 ,Mon, , 3.47656, , 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.65625, 3.67188, 3.68750, 3.69531, 3.71875, 3.75000,
1998-03-13 ,Fri, , 3.46875, , 3.46875, 3.52344, 3.55469, 3.56250, 3.59375, 3.59375, 3.62500, 3.65625, 3.67969, 3.69531, 3.72656, 3.75000,
1998-03-12 ,Thu, , 3.47656, , 3.47656, 3.53125, 3.56250, 3.57031, 3.59375, 3.59375, 3.62500, 3.65625, 3.67969, 3.68750, 3.71875, 3.75000,
1998-03-11 ,Wed, , 3.47656, , 3.47656, 3.53125, 3.56250, 3.57031, 3.59375, 3.59375, 3.62500, 3.65625, 3.67969, 3.68750, 3.71875, 3.75000,
1998-03-10 ,Tue, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.65625, 3.68750, 3.69531, 3.73438, 3.75000,
1998-03-09 ,Mon, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.57813, 3.60156, 3.62500, 3.65625, 3.68750, 3.71094, 3.74219, 3.76563, 3.79688,
1998-03-06 ,Fri, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-03-05 ,Thu, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-03-04 ,Wed, , 3.47656, , 3.50000, 3.53125, 3.56250, 3.57031, 3.60156, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-03-03 ,Tue, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.62500, 3.65625, 3.67188, 3.68750, 3.71875, 3.75000, 3.78125,
1998-03-02 ,Mon, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.68750, 3.71875, 3.75000, 3.78125,
1998-02-27 ,Fri, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.58594, 3.59375, 3.62500, 3.65625, 3.68750, 3.68750, 3.71875, 3.75000, 3.78125,
1998-02-26 ,Thu, , 3.46875, , 3.47656, 3.53125, 3.56250, 3.57813, 3.59375, 3.62500, 3.64844, 3.67188, 3.68750, 3.71875, 3.75000, 3.78125,
1998-02-25 ,Wed, , 3.46875, , 3.46875, 3.53125, 3.56250, 3.59375, 3.59375, 3.62500, 3.65625, 3.68750, 3.68750, 3.71875, 3.75000, 3.78125,
1998-02-24 ,Tue, , 3.46875, , 3.47656, 3.53125, 3.56250, 3.58594, 3.59375, 3.62500, 3.64844, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125,
1998-02-23 ,Mon, , 3.46875, , 3.47656, 3.53125, 3.56250, 3.57813, 3.59375, 3.62500, 3.64063, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125,
1998-02-20 ,Fri, , 3.46875, , 3.47656, 3.53125, 3.56250, 3.58594, 3.59375, 3.62500, 3.64844, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125,
1998-02-19 ,Thu, , 3.46875, , 3.46875, 3.53125, 3.56250, 3.59375, 3.59375, 3.62500, 3.65625, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125,
1998-02-18 ,Wed, , 3.46875, , 3.46875, 3.53125, 3.56250, 3.59375, 3.59375, 3.62500, 3.65625, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125,
1998-02-17 ,Tue, , 3.48438, , 3.48438, 3.53125, 3.56250, 3.59375, 3.59375, 3.62500, 3.64844, 3.65625, 3.68750, 3.71875, 3.78125, 3.78125,
1998-02-16 ,Mon, , 3.46875, , 3.50000, 3.53125, 3.56250, 3.59375, 3.61719, 3.64844, 3.67188, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250,
1998-02-13 ,Fri, , 3.48438, , 3.46875, 3.53125, 3.56250, 3.58594, 3.61719, 3.64844, 3.66406, 3.69531, 3.71875, 3.75000, 3.78125, 3.81250,
1998-02-12 ,Thu, , 3.47656, , 3.47656, 3.53125, 3.56250, 3.59375, 3.62500, 3.64063, 3.66406, 3.69531, 3.74219, 3.75781, 3.78125, 3.81250,
1998-02-11 ,Wed, , 3.48438, , 3.48438, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.67969, 3.71094, 3.75000, 3.77344, 3.78125, 3.81250,
1998-02-10 ,Tue, , 3.48438, , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.76563, 3.79688, 3.82031,
1998-02-09 ,Mon, , 3.48438, , 3.50000, 3.56250, 3.59375, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.77344, 3.80469, 3.83594,
1998-02-06 ,Fri, , 3.49219, , 3.50000, 3.56250, 3.59375, 3.61719, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.76563, 3.79688, 3.82813,
1998-02-05 ,Thu, , 3.49219, , 3.50000, 3.56250, 3.59375, 3.61719, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.76563, 3.79688, 3.82813,
1998-02-04 ,Wed, , 3.48438, , 3.50000, 3.56250, 3.59375, 3.62500, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.80469, 3.83594,
1998-02-03 ,Tue, , 3.46875, , 3.50000, 3.56250, 3.59375, 3.62500, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-02-02 ,Mon, , 3.46875, , 3.50000, 3.56250, 3.59375, 3.62500, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-01-30 ,Fri, , 3.46875, , 3.50000, 3.53125, 3.59375, 3.62500, 3.62500, 3.66406, 3.69531, 3.71875, 3.75000, 3.78125, 3.81250, 3.83594,
1998-01-29 ,Thu, , 3.46875, , 3.50000, 3.53125, 3.59375, 3.62500, 3.63281, 3.66406, 3.69531, 3.72656, 3.75000, 3.78125, 3.81250, 3.84375,
1998-01-28 ,Wed, , 3.46875, , 3.50000, 3.53125, 3.58594, 3.61719, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.76563, 3.79688, 3.81250,
1998-01-27 ,Tue, , 3.46875, , 3.50000, 3.53906, 3.59375, 3.62500, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.75000, 3.78125, 3.81250,
1998-01-26 ,Mon, , 3.46875, , 3.50000, 3.53125, 3.59375, 3.62500, 3.62500, 3.66406, 3.69531, 3.71875, 3.75000, 3.76563, 3.79688, 3.82813,
1998-01-23 ,Fri, , 3.46875, , 3.50000, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.75000, 3.78125, 3.81250, 3.84375,
1998-01-22 ,Thu, , 3.47656, , 3.50000, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71094, 3.74219, 3.75000, 3.78125, 3.81250, 3.84375,
1998-01-21 ,Wed, , 3.48438, , 3.50000, 3.56250, 3.59375, 3.62500, 3.65625, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-01-20 ,Tue, , 3.49219, , 3.50000, 3.56250, 3.59375, 3.62500, 3.65625, 3.67188, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-01-19 ,Mon, , 3.49219, , 3.50000, 3.56250, 3.59375, 3.62500, 3.65625, 3.67188, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1998-01-16 ,Fri, , 3.48438, , 3.50000, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.70313, 3.73438, 3.75000, 3.78125, 3.81250, 3.84375,
1998-01-15 ,Thu, , 3.50000, , 3.50000, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71094, 3.73438, 3.75000, 3.78125, 3.81250, 3.84375,
1998-01-14 ,Wed, , 3.50000, , 3.50000, 3.55469, 3.59375, 3.62500, 3.65625, 3.68750, 3.71094, 3.74219, 3.75000, 3.78125, 3.81250, 3.83594,
1998-01-13 ,Tue, , 3.50000, , 3.50000, 3.53906, 3.59375, 3.62500, 3.64063, 3.67188, 3.68750, 3.71875, 3.75000, 3.77344, 3.80469, 3.81250,
1998-01-12 ,Mon, , 3.49219, , 3.50000, 3.53125, 3.59375, 3.62500, 3.65625, 3.67969, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.81250,
1998-01-09 ,Fri, , 3.49219, , 3.50000, 3.56250, 3.62500, 3.62500, 3.66406, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500,
1998-01-08 ,Thu, , 3.49219, , 3.53125, 3.59375, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750,
1998-01-07 ,Wed, , 3.49219, , 3.53125, 3.59375, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750,
1998-01-06 ,Tue, , 3.50000, , 3.53125, 3.61719, 3.67969, 3.71094, 3.74219, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750, 3.96875,
1998-01-05 ,Mon, , 3.50000, , 3.53906, 3.62500, 3.67188, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750, 3.96875,
1998-01-02 ,Fri, , 3.52344, , 3.53125, 3.62500, 3.68750, 3.71875, 3.75000, 3.81250, 3.79688, 3.82813, 3.87500, 3.90625, 3.93750, 3.96875,
1998-01-01 ,Thu, , , , , , , , , , , , , , , ,
1997-12-31 ,Wed, , , , 3.56250, 3.63281, 3.68750, 3.71875, 3.75000, 3.81250, 3.79688, 3.82031, 3.87500, 3.90625, 3.93750, 3.96875,
1997-12-30 ,Tue, , , , 3.56250, 3.62500, 3.67969, 3.71094, 3.75000, 3.78125, 3.79688, 3.82813, 3.85156, 3.88281, 3.93750, 3.96875,
1997-12-29 ,Mon, , , , 3.56250, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.78125, 3.81250, 3.84375, 3.87500, 3.93750, 3.96875,
1997-12-26 ,Fri, , , , , , , , , , , , , , , ,
1997-12-25 ,Thu, , , , , , , , , , , , , , , ,
1997-12-24 ,Wed, , , , 3.60156, 3.64844, 3.68750, 3.70313, 3.73438, 3.75781, 3.78125, 3.81250, 3.82031, 3.85156, 3.89844, 3.92969,
1997-12-23 ,Tue, , , , 3.59375, 3.64844, 3.67969, 3.68750, 3.71875, 3.73438, 3.76563, 3.79688, 3.82031, 3.85156, 3.90625, 3.95313,
1997-12-22 ,Mon, , , , 3.56250, 3.60938, 3.65625, 3.68750, 3.71094, 3.74219, 3.77344, 3.80469, 3.82813, 3.86719, 3.90625, 3.93750,
1997-12-19 ,Fri, , , , 3.56250, 3.62500, 3.66406, 3.68750, 3.71875, 3.75000, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750, 3.96875,
1997-12-18 ,Thu, , , , 3.56250, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.82031, 3.87500, 3.93750, 3.96875, 4.00000, 4.03125,
1997-12-17 ,Wed, , , , 3.56250, 3.62500, 3.68750, 3.71875, 3.75000, 3.78125, 3.82031, 3.87500, 3.93750, 3.98438, 4.01563, 4.04688,
1997-12-16 ,Tue, , , , 3.51563, 3.59375, 3.65625, 3.71875, 3.75000, 3.78125, 3.82031, 3.87500, 3.92969, 3.96094, 3.99219, 4.02344,
1997-12-15 ,Mon, , , , 3.51563, 3.59375, 3.65625, 3.71875, 3.75000, 3.78125, 3.81250, 3.87500, 3.93750, 3.96875, 4.00000, 4.03125,
1997-12-12 ,Fri, , , , 3.50781, 3.59375, 3.65625, 3.71875, 3.75000, 3.78125, 3.81250, 3.87500, 3.93750, 3.96875, 4.00000, 4.03125,
1997-12-11 ,Thu, , , , 3.50781, 3.59375, 3.68750, 3.71875, 3.75000, 3.79688, 3.85938, 3.90625, 3.93750, 3.97656, 4.03125, 4.06250,
1997-12-10 ,Wed, , , , 3.51563, 3.59375, 3.67969, 3.71875, 3.75781, 3.80469, 3.86719, 3.90625, 3.93750, 3.98438, 4.03125, 4.06250,
1997-12-09 ,Tue, , , , 3.51563, 3.59375, 3.65625, 3.71875, 3.76563, 3.79688, 3.85938, 3.90625, 3.93750, 3.98438, 4.03125, 4.06250,
1997-12-08 ,Mon, , , , 3.52344, 3.59375, 3.66406, 3.71875, 3.76563, 3.80469, 3.85938, 3.90625, 3.93750, 3.99219, 4.03125, 4.06250,
1997-12-05 ,Fri, , , , 3.52344, 3.59375, 3.66406, 3.71875, 3.77344, 3.80469, 3.86719, 3.90625, 3.93750, 4.00000, 4.03125, 4.06250,
1997-12-04 ,Thu, , , , 3.52344, 3.59375, 3.67188, 3.74219, 3.77344, 3.80469, 3.86719, 3.90625, 3.93750, 4.00000, 4.03125, 4.06250,
1997-12-03 ,Wed, , , , 3.51563, 3.59375, 3.65625, 3.73438, 3.77344, 3.80469, 3.86719, 3.90625, 3.93750, 4.00000, 4.03125, 4.06250,
1997-12-02 ,Tue, , , , 3.53125, 3.59375, 3.65625, 3.71875, 3.75781, 3.80469, 3.85156, 3.90625, 3.93750, 3.98438, 4.03125, 4.06250,
1997-12-01 ,Mon, , , , 3.52344, 3.59375, 3.66406, 3.71875, 3.75000, 3.79688, 3.84375, 3.90625, 3.93750, 3.99219, 4.03125, 4.06250,
1997-11-28 ,Fri, , , , 3.53125, 3.59375, 3.67969, 3.73438, 3.76563, 3.81250, 3.87500, 3.93750, 3.96875, 4.00000, 4.03125, 4.06250,
1997-11-27 ,Thu, , , , 3.53125, 3.59375, 3.68750, 3.73438, 3.77344, 3.81250, 3.87500, 3.93750, 3.96875, 4.00000, 4.03125, 4.06250,
1997-11-26 ,Wed, , , , 3.50000, 3.60938, 3.68750, 3.72656, 3.77344, 3.82031, 3.87500, 3.93750, 3.96875, 4.00000, 4.03906, 4.07031,
1997-11-25 ,Tue, , , , 3.50000, 3.59375, 3.65625, 3.71875, 3.77344, 3.82031, 3.87500, 3.93750, 3.96875, 4.00000, 4.06250, 4.09375,
1997-11-24 ,Mon, , , , 3.50000, 3.60156, 3.67969, 3.72656, 3.78125, 3.82031, 3.87500, 3.92969, 3.96094, 4.00000, 4.05469, 4.08594,
1997-11-21 ,Fri, , , , 3.50000, 3.60938, 3.68750, 3.73438, 3.76563, 3.82813, 3.87500, 3.93750, 3.96875, 4.00000, 4.06250, 4.09375,
1997-11-20 ,Thu, , , , 3.50000, 3.60156, 3.67188, 3.73438, 3.77344, 3.82813, 3.87500, 3.93750, 3.96875, 4.00000, 4.06250, 4.09375,
1997-11-19 ,Wed, , , , 3.50000, 3.60938, 3.67188, 3.73438, 3.78125, 3.83594, 3.87500, 3.93750, 3.96875, 4.00000, 4.06250, 4.09375,
1997-11-18 ,Tue, , , , 3.50000, 3.61719, 3.67188, 3.73438, 3.78125, 3.83594, 3.87500, 3.93750, 3.96875, 4.00000, 4.06250, 4.09375,
1997-11-17 ,Mon, , , , 3.50000, 3.61719, 3.67969, 3.74219, 3.78906, 3.83594, 3.87500, 3.93750, 3.98438, 4.02344, 4.07031, 4.12500,
1997-11-14 ,Fri, , , , 3.50000, 3.62500, 3.68750, 3.74219, 3.80469, 3.85938, 3.90625, 3.96094, 4.00000, 4.05469, 4.09375, 4.12500,
1997-11-13 ,Thu, , , , 3.52344, 3.64844, 3.68750, 3.75000, 3.81250, 3.87500, 3.93750, 4.00000, 4.06250, 4.09375, 4.15625, 4.18750,
1997-11-12 ,Wed, , , , 3.53125, 3.65625, 3.68750, 3.75000, 3.81250, 3.87500, 3.93750, 4.00000, 4.06250, 4.09375, 4.15625, 4.18750,
1997-11-11 ,Tue, , , , 3.50000, 3.59375, 3.65625, 3.71094, 3.77344, 3.83594, 3.89844, 3.95313, 4.00000, 4.03125, 4.09375, 4.14063,
1997-11-10 ,Mon, , , , 3.50000, 3.59375, 3.65625, 3.71094, 3.77344, 3.82031, 3.87500, 3.93750, 4.00000, 4.03125, 4.09375, 4.12500,
1997-11-07 ,Fri, , , , 3.50000, 3.60938, 3.65625, 3.70313, 3.76563, 3.82031, 3.88281, 3.94531, 4.00000, 4.03125, 4.09375, 4.13281,
1997-11-06 ,Thu, , , , 3.50781, 3.59375, 3.65625, 3.71875, 3.77344, 3.83594, 3.88281, 3.94531, 4.00000, 4.03125, 4.09375, 4.13281,
1997-11-05 ,Wed, , , , 3.50000, 3.59375, 3.65625, 3.69531, 3.75000, 3.81250, 3.87500, 3.93750, 3.96875, 4.00000, 4.06250, 4.10156,
1997-11-04 ,Tue, , , , 3.50000, 3.56250, 3.62500, 3.68750, 3.75000, 3.81250, 3.87500, 3.93750, 3.96875, 4.00000, 4.06250, 4.10156,
1997-11-03 ,Mon, , , , 3.50000, 3.56250, 3.62500, 3.68750, 3.75000, 3.81250, 3.87500, 3.93750, 3.96875, 4.00000, 4.06250, 4.10938,
1997-10-31 ,Fri, , , , 3.50000, 3.56250, 3.62500, 3.68750, 3.75000, 3.81250, 3.87500, 3.92188, 3.95313, 4.00000, 4.06250, 4.10938,
1997-10-30 ,Thu, , , , 3.50000, 3.56250, 3.62500, 3.68750, 3.75000, 3.81250, 3.87500, 3.93750, 3.96875, 4.00000, 4.06250, 4.12500,
1997-10-29 ,Wed, , , , 3.50000, 3.56250, 3.65625, 3.68750, 3.75000, 3.81250, 3.87500, 3.93750, 3.96875, 4.00000, 4.06250, 4.12500,
1997-10-28 ,Tue, , , , 3.49219, 3.53125, 3.62500, 3.65625, 3.68750, 3.75000, 3.78125, 3.82031, 3.87500, 3.93750, 3.98438, 4.03906,
1997-10-27 ,Mon, , , , 3.50000, 3.56250, 3.65625, 3.68750, 3.75000, 3.81250, 3.87500, 3.90625, 3.96875, 4.03125, 4.09375, 4.15625,
1997-10-24 ,Fri, , , , 3.50000, 3.56250, 3.65625, 3.71875, 3.78125, 3.84375, 3.89063, 3.93750, 4.00000, 4.06250, 4.12500, 4.18750,
1997-10-23 ,Thu, , , , 3.50000, 3.56250, 3.67969, 3.73438, 3.80469, 3.85156, 3.92969, 3.98438, 4.03125, 4.10938, 4.17188, 4.21875,
1997-10-22 ,Wed, , , , 3.50781, 3.57031, 3.67969, 3.73438, 3.80469, 3.86719, 3.92969, 3.99219, 4.05469, 4.11719, 4.17969, 4.24219,
1997-10-21 ,Tue, , , , 3.50000, 3.56250, 3.65625, 3.71875, 3.78125, 3.84375, 3.90625, 3.96875, 4.03125, 4.09375, 4.15625, 4.21875,
1997-10-20 ,Mon, , , , 3.50000, 3.56250, 3.65625, 3.71094, 3.77344, 3.83594, 3.89844, 3.93750, 4.00000, 4.06250, 4.14063, 4.21875,
1997-10-17 ,Fri, , , , 3.50000, 3.56250, 3.65625, 3.71875, 3.78125, 3.84375, 3.90625, 3.93750, 4.00781, 4.08594, 4.16406, 4.22656,
1997-10-16 ,Thu, , , , 3.50000, 3.56250, 3.65625, 3.68750, 3.75000, 3.81250, 3.85938, 3.90625, 3.96875, 4.03125, 4.09375, 4.14844,
1997-10-15 ,Wed, , , , 3.49219, 3.55469, 3.62500, 3.65625, 3.68750, 3.73438, 3.78906, 3.84375, 3.88281, 3.93750, 4.00000, 4.06250,
1997-10-14 ,Tue, , , , 3.49219, 3.55469, 3.62500, 3.65625, 3.68750, 3.71875, 3.76563, 3.81250, 3.84375, 3.90625, 3.96875, 4.03125,
1997-10-13 ,Mon, , , , 3.50000, 3.56250, 3.62500, 3.67188, 3.70313, 3.75000, 3.78125, 3.83594, 3.87500, 3.93750, 4.00000, 4.06250,
1997-10-10 ,Fri, , , , 3.50000, 3.56250, 3.62500, 3.67969, 3.71094, 3.75000, 3.78125, 3.83594, 3.87500, 3.93750, 4.00000, 4.06250,
1997-10-09 ,Thu, , , , 3.31250, 3.37500, 3.43750, 3.46875, 3.50781, 3.53906, 3.58594, 3.62500, 3.67969, 3.71875, 3.75000, 3.81250,
1997-10-08 ,Wed, , , , 3.31250, 3.34375, 3.40625, 3.43750, 3.46875, 3.50000, 3.55469, 3.58594, 3.62500, 3.67188, 3.70313, 3.81250,
1997-10-07 ,Tue, , , , 3.31250, 3.34375, 3.40625, 3.43750, 3.46875, 3.50000, 3.54688, 3.57813, 3.62500, 3.67969, 3.71094, 3.75000,
1997-10-06 ,Mon, , , , 3.30469, 3.34375, 3.40625, 3.43750, 3.46875, 3.50000, 3.54688, 3.57813, 3.62500, 3.66406, 3.69531, 3.75000,
1997-10-03 ,Fri, , , , 3.30469, 3.35156, 3.40625, 3.43750, 3.46875, 3.50000, 3.55469, 3.58594, 3.62500, 3.68750, 3.71875, 3.75000,
1997-10-02 ,Thu, , , , 3.31250, 3.35938, 3.40625, 3.43750, 3.47656, 3.53125, 3.56250, 3.61719, 3.65625, 3.69531, 3.75000, 3.78125,
1997-10-01 ,Wed, , , , 3.31250, 3.36719, 3.40625, 3.43750, 3.47656, 3.53125, 3.56250, 3.62500, 3.65625, 3.69531, 3.75000, 3.78125,
1997-09-30 ,Tue, , , , 3.31250, 3.37500, 3.40625, 3.43750, 3.46875, 3.53125, 3.56250, 3.62500, 3.65625, 3.68750, 3.75000, 3.78125,
1997-09-29 ,Mon, , , , 3.31250, 3.37500, 3.41406, 3.44531, 3.48438, 3.53906, 3.57031, 3.62500, 3.65625, 3.69531, 3.75000, 3.78125,
1997-09-26 ,Fri, , , , 3.31250, 3.34375, 3.39844, 3.43750, 3.46875, 3.52344, 3.55469, 3.60938, 3.65625, 3.68750, 3.74219, 3.78125,
1997-09-25 ,Thu, , , , 3.31250, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.58594, 3.64063, 3.67188, 3.71094, 3.75000,
1997-09-24 ,Wed, , , , 3.31250, 3.37500, 3.39063, 3.43750, 3.47656, 3.51563, 3.54688, 3.59375, 3.63281, 3.67188, 3.70313, 3.75000,
1997-09-23 ,Tue, , , , 3.31250, 3.37500, 3.40625, 3.44531, 3.49219, 3.52344, 3.56250, 3.62500, 3.65625, 3.70313, 3.74219, 3.78125,
1997-09-22 ,Mon, , , , 3.31250, 3.37500, 3.40625, 3.45313, 3.49219, 3.53125, 3.57813, 3.62500, 3.65625, 3.69531, 3.75000, 3.78125,
1997-09-19 ,Fri, , , , 3.31250, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.57813, 3.60938, 3.64063, 3.70313, 3.73438,
1997-09-18 ,Thu, , , , 3.31250, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.57031, 3.60156, 3.63281, 3.69531, 3.72656,
1997-09-17 ,Wed, , , , 3.31250, 3.35938, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.57031, 3.60156, 3.64063, 3.69531, 3.72656,
1997-09-16 ,Tue, , , , 3.31250, 3.34375, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.68750, 3.71875,
1997-09-15 ,Mon, , , , 3.31250, 3.34375, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.68750, 3.71875,
1997-09-12 ,Fri, , , , 3.28125, 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.50000, 3.53125, 3.59375, 3.62500, 3.66406,
1997-09-11 ,Thu, , , , 3.28906, 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.51563, 3.54688, 3.59375, 3.62500, 3.67188,
1997-09-10 ,Wed, , , , 3.28125, 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.60938, 3.64844, 3.67969,
1997-09-09 ,Tue, , , , 3.28125, 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.60156, 3.63281, 3.68750,
1997-09-08 ,Mon, , , , 3.28125, 3.34375, 3.39844, 3.42969, 3.46094, 3.49219, 3.52344, 3.55469, 3.60156, 3.64844, 3.67969, 3.71094,
1997-09-05 ,Fri, , , , 3.30469, 3.34375, 3.39844, 3.42969, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.64844, 3.67969, 3.71094,
1997-09-04 ,Thu, , , , 3.30469, 3.34375, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875,
1997-09-03 ,Wed, , , , 3.30469, 3.34375, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.57813, 3.62500, 3.65625, 3.68750, 3.71875,
1997-09-02 ,Tue, , , , 3.30469, 3.34375, 3.39844, 3.42969, 3.46094, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.71094,
1997-09-01 ,Mon, , , , 3.31250, 3.35156, 3.40625, 3.43750, 3.46875, 3.50000, 3.53906, 3.57031, 3.60156, 3.63281, 3.66406, 3.71875,
1997-08-29 ,Fri, , , , 3.31250, 3.34375, 3.38281, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.66406, 3.69531,
1997-08-28 ,Thu, , , , 3.31250, 3.37500, 3.40625, 3.43750, 3.50000, 3.53125, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1997-08-27 ,Wed, , , , 3.31250, 3.37500, 3.40625, 3.44531, 3.50000, 3.53125, 3.57031, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000,
1997-08-26 ,Tue, , , , 3.31250, 3.37500, 3.40625, 3.43750, 3.50000, 3.53125, 3.56250, 3.61719, 3.65625, 3.68750, 3.71875, 3.75000,
1997-08-25 ,Mon, , , , , , , , , , , , , , , ,
1997-08-22 ,Fri, , , , 3.31250, 3.34375, 3.40625, 3.43750, 3.46875, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.72656,
1997-08-21 ,Thu, , , , 3.31250, 3.34375, 3.40625, 3.43750, 3.46875, 3.50000, 3.56250, 3.59375, 3.62500, 3.64063, 3.68750, 3.71875,
1997-08-20 ,Wed, , , , 3.31250, 3.34375, 3.39063, 3.42969, 3.43750, 3.50000, 3.53125, 3.56250, 3.59375, 3.60938, 3.64063, 3.67188,
1997-08-19 ,Tue, , , , 3.31250, 3.34375, 3.37500, 3.41406, 3.46875, 3.50000, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875,
1997-08-18 ,Mon, , , , 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875,
1997-08-15 ,Fri, , , , 3.33594, 3.37500, 3.40625, 3.44531, 3.49219, 3.53125, 3.56250, 3.59375, 3.62500, 3.66406, 3.69531, 3.72656,
1997-08-14 ,Thu, , , , 3.32813, 3.37500, 3.40625, 3.46094, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.66406, 3.69531, 3.72656,
1997-08-13 ,Wed, , , , 3.34375, 3.37500, 3.40625, 3.43750, 3.49219, 3.53125, 3.56250, 3.61719, 3.64844, 3.68750, 3.71875, 3.75000,
1997-08-12 ,Tue, , , , 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.61719, 3.64844, 3.67969, 3.70313,
1997-08-11 ,Mon, , , , 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.62500, 3.65625, 3.68750, 3.71875,
1997-08-08 ,Fri, , , , 3.32813, 3.37500, 3.40625, 3.43750, 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.70313,
1997-08-07 ,Thu, , , , 3.33594, 3.36719, 3.42969, 3.46094, 3.50000, 3.54688, 3.57031, 3.63281, 3.66406, 3.67969, 3.71094, 3.74219,
1997-08-06 ,Wed, , , , 3.34375, 3.40625, 3.46875, 3.50000, 3.56250, 3.61719, 3.64844, 3.67969, 3.71094, 3.75000, 3.78125, 3.79688,
1997-08-05 ,Tue, , , , 3.34375, 3.37500, 3.42969, 3.46094, 3.50000, 3.56250, 3.59375, 3.62500, 3.64844, 3.65625, 3.68750, 3.71875,
1997-08-04 ,Mon, , , , 3.33594, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.52344, 3.53125, 3.56250, 3.59375, 3.62500, 3.68750,
1997-08-01 ,Fri, , , , 3.31250, 3.34375, 3.39844, 3.42969, 3.45313, 3.48438, 3.51563, 3.52344, 3.55469, 3.57031, 3.59375, 3.62500,
1997-07-31 ,Thu, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.51563, 3.53125, 3.56250, 3.58594, 3.59375,
1997-07-30 ,Wed, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.50781, 3.53125, 3.55469, 3.58594, 3.60156,
1997-07-29 ,Tue, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.49219, 3.50781, 3.53906, 3.57031, 3.59375, 3.61719,
1997-07-28 ,Mon, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.49219, 3.51563, 3.53125, 3.56250, 3.59375, 3.62500,
1997-07-25 ,Fri, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.53125, 3.56250, 3.59375,
1997-07-24 ,Thu, , , , 3.31250, 3.34375, 3.37500, 3.37500, 3.40625, 3.43750, 3.43750, 3.46875, 3.46875, 3.50000, 3.51563, 3.53906,
1997-07-23 ,Wed, , , , 3.31250, 3.32031, 3.34375, 3.37500, 3.40625, 3.42969, 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.53125,
1997-07-22 ,Tue, , , , 3.29688, 3.34375, 3.35156, 3.38281, 3.40625, 3.43750, 3.45313, 3.46875, 3.50000, 3.50000, 3.53125, 3.53125,
1997-07-21 ,Mon, , , , 3.32031, 3.35938, 3.39063, 3.42188, 3.43750, 3.46875, 3.50000, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250,
1997-07-18 ,Fri, , , , 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.49219, 3.50000, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250,
1997-07-17 ,Thu, , , , 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250,
1997-07-16 ,Wed, , , , 3.32813, 3.37500, 3.40625, 3.42969, 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.53125, 3.55469, 3.56250,
1997-07-15 ,Tue, , , , 3.33594, 3.37500, 3.40625, 3.43750, 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.35125, 3.54688, 3.56250,
1997-07-14 ,Mon, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.41406, 3.43750, 3.43750, 3.46875, 3.49219, 3.50000, 3.52344, 3.53125,
1997-07-11 ,Fri, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.42969, 3.43750, 3.45313, 3.46875, 3.49219, 3.50000, 3.52344, 3.53125,
1997-07-10 ,Thu, , , , 3.31250, 3.34375, 3.37500, 3.38281, 3.40625, 3.43750, 3.43750, 3.46875, 3.49219, 3.50000, 3.53125, 3.53125,
1997-07-09 ,Wed, , , , 3.31250, 3.34375, 3.36719, 3.37500, 3.37500, 3.40625, 3.43750, 3.43750, 3.46875, 3.46875, 3.46875, 3.50000,
1997-07-08 ,Tue, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.40625, 3.43750, 3.43750, 3.46875, 3.46875, 3.49219, 3.50000, 3.50000,
1997-07-07 ,Mon, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.40625, 3.43750, 3.43750, 3.46094, 3.46875, 3.49219, 3.50000, 3.51563,
1997-07-04 ,Fri, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.42188, 3.43750, 3.43750, 3.45313, 3.45313, 3.47656, 3.50000, 3.50000,
1997-07-03 ,Thu, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.40625, 3.43750, 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.53125,
1997-07-02 ,Wed, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.40625, 3.43750, 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.53125,
1997-07-01 ,Tue, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.40625, 3.43750, 3.44531, 3.46875, 3.46875, 3.50000, 3.50000, 3.53125,
1997-06-30 ,Mon, , , , 3.31250, 3.34375, 3.37500, 3.37500, 3.40625, 3.43750, 3.43750, 3.46875, 3.46875, 3.46875, 3.50000, 3.50000,
1997-06-27 ,Fri, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.40625, 3.43750, 3.45313, 3.36875, 3.46875, 3.49219, 3.50000, 3.50000,
1997-06-26 ,Thu, , , , 3.31250, 3.34375, 3.37500, 3.38281, 3.40625, 3.43750, 3.43750, 3.46875, 3.46875, 3.46875, 3.50000, 3.50000,
1997-06-25 ,Wed, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.40635, 3.43750, 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.53125,
1997-06-24 ,Tue, , , , 3.34375, 3.37500, 3.40625, 3.42969, 3.43750, 3.46875, 3.46875, 3.46875, 3.50000, 3.50000, 3.52344, 3.53125,
1997-06-23 ,Mon, , , , 3.34375, 3.37500, 3.40625, 3.42969, 3.43750, 3.46875, 3.46875, 3.46875, 3.49219, 3.50000, 3.53125, 3.53125,
1997-06-20 ,Fri, , , , 3.33594, 3.37500, 3.40625, 3.42969, 3.43750, 3.45313, 3.46875, 3.47656, 3.48438, 3.50000, 3.53125, 3.53125,
1997-06-19 ,Thu, , , , 3.32813, 3.37500, 3.40625, 3.42188, 3.43750, 3.43750, 3.46875, 3.46875, 3.46875, 3.50000, 3.53125, 3.53125,
1997-06-18 ,Wed, , , , 3.31250, 3.37500, 3.40625, 3.40625, 3.43750, 3.44531, 3.46875, 3.47656, 3.49219, 3.50000, 3.52344, 3.53125,
1997-06-17 ,Tue, , , , 3.31250, 3.34375, 3.37500, 3.40625, 3.40625, 3.43750, 3.45313, 3.46875, 3.46875, 3.48438, 3.50000, 3.50000,
1997-06-16 ,Mon, , , , 3.31250, 3.34375, 3.39844, 3.41406, 3.42969, 3.46094, 3.46875, 3.48438, 3.50000, 3.50000, 3.51563, 3.52344,
1997-06-13 ,Fri, , , , 3.31250, 3.34375, 3.40625, 3.40625, 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.50000, 3.53125, 3.53125,
1997-06-12 ,Thu, , , , 3.34375, 3.37500, 3.43750, 3.46875, 3.48438, 3.50781, 3.53125, 3.53906, 3.56250, 3.56250, 3.59375, 3.59375,
1997-06-11 ,Wed, , , , 3.34375, 3.37500, 3.43750, 3.46875, 3.46875, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375,
1997-06-10 ,Tue, , , , 3.37500, 3.40625, 3.46875, 3.50000, 3.53125, 3.55469, 3.56250, 3.58594, 3.58594, 3.59375, 3.62500, 3.62500,
1997-06-09 ,Mon, , , , 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.50000, 3.53125, 3.53125, 3.53906, 3.56250, 3.56250,
1997-06-06 ,Fri, , , , 3.34375, 3.37500, 3.41406, 3.43750, 3.46875, 3.50000, 3.52344, 3.53125, 3.53125, 3.55469, 3.56250, 3.56290,
1997-06-05 ,Thu, , , , 3.34375, 3.37500, 3.43750, 3.45313, 3.48438, 3.51563, 3.53125, 3.56250, 3.54688, 3.56250, 3.59375, 3.57813,
1997-06-04 ,Wed, , , , 3.34375, 3.37500, 3.42188, 3.43750, 3.46875, 3.50000, 3.52344, 3.53125, 3.53125, 3.56250, 3.56250, 3.56250,
1997-06-03 ,Tue, , , , 3.37500, 3.43750, 3.49219, 3.52344, 3.53125, 3.56250, 3.56250, 3.56250, 3.56250, 3.59375, 3.59375, 3.59375,
1997-06-02 ,Mon, , , , 3.46875, 3.56250, 3.62500, 3.65625, 3.65625, 3.68750, 3.68750, 3.71875, 3.71875, 3.71875, 3.75000, 3.75000,
1997-05-30 ,Fri, , , , 3.50000, 3.59375, 3.62500, 3.65625, 3.65625, 3.68750, 3.71094, 3.71875, 3.71875, 3.74219, 3.74219, 3.75000,
1997-05-29 ,Thu, , , , 3.53125, 3.62500, 3.65625, 3.68750, 3.68750, 3.71875, 3.71875, 3.71875, 3.71875, 3.74219, 3.75000, 3.75000,
1997-05-28 ,Wed, , , , 3.46875, 3.53125, 3.59375, 3.62500, 3.65625, 3.68750, 3.68750, 3.68750, 3.69531, 3.71875, 3.71875, 3.71875,
1997-05-27 ,Tue, , , , 3.48438, 3.56250, 3.62500, 3.65625, 3.65625, 3.68750, 3.70313, 3.70313, 3.73438, 3.73438, 3.76563, 3.76563,
1997-05-26 ,Mon, , , , , , , , , , , , , , , ,
1997-05-23 ,Fri, , , , 3.31250, 3.37500, 3.43750, 3.44531, 3.47656, 3.50000, 3.52344, 3.52344, 3.53125, 3.55469, 3.56250, 3.56250,
1997-05-22 ,Thu, , , , 3.31250, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.50000, 3.50000, 3.53125, 3.53125, 3.53125, 3.56250,
1997-05-21 ,Wed, , , , 3.31250, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.50000, 3.50000, 3.50000, 3.52344, 3.53125, 3.53125,
1997-05-20 ,Tue, , , , 3.31250, 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.50000, 3.50000, 3.50000, 3.53125, 3.53125, 3.53125,
1997-05-19 ,Mon, , , , 3.31250, 3.34375, 3.37500, 3.39844, 3.43750, 3.46875, 3.46875, 3.46875, 3.46875, 3.46875, 3.49219, 3.49219,
1997-05-16 ,Fri, , , , 3.31250, 3.34375, 3.37500, 3.39844, 3.43750, 3.46875, 3.46875, 3.46875, 3.46875, 3.46875, 3.47656, 3.49219,
1997-05-15 ,Thu, , , , 3.31250, 3.34375, 3.37500, 3.39063, 3.40625, 3.43750, 3.46875, 3.46875, 3.46875, 3.49219, 3.50000, 3.50000,
1997-05-14 ,Wed, , , , 3.31250, 3.35156, 3.38281, 3.40625, 3.42969, 3.44531, 3.46875, 3.48438, 3.48438, 3.49219, 3.50000, 3.50000,
1997-05-13 ,Tue, , , , 3.31250, 3.37500, 3.41406, 3.43750, 3.46875, 3.50000, 3.50000, 3.50000, 3.50000, 3.53125, 3.53125, 3.53125,
1997-05-12 ,Mon, , , , 3.33594, 3.42188, 3.46094, 3.46875, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250, 3.56250, 3.59375, 3.59375,
1997-05-09 ,Fri, , , , 3.34375, 3.42969, 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.56250, 3.59375, 3.59375, 3.61719, 3.62500,
1997-05-08 ,Thu, , , , 3.34375, 3.43750, 3.50000, 3.50000, 3.53125, 3.56250, 3.56250, 3.56250, 3.59375, 3.59375, 3.61719, 3.62500,
1997-05-07 ,Wed, , , , 3.34375, 3.43750, 3.50000, 3.50000, 3.53125, 3.56250, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.62500,
1997-05-06 ,Tue, , , , 3.34375, 3.43750, 3.50000, 3.50000, 3.53125, 3.56250, 3.56250, 3.57031, 3.57813, 3.59375, 3.60938, 3.62500,
1997-05-05 ,Mon, , , , , , , , , , , , , , , ,
1997-05-02 ,Fri, , , , 3.34375, 3.38281, 3.44531, 3.48438, 3.50000, 3.53125, 3.53125, 3.55469, 3.56250, 3.56250, 3.59375, 3.59375,
1997-05-01 ,Thu, , , , 3.34375, 3.38281, 3.44531, 3.48438, 3.50000, 3.53125, 3.53125, 3.55469, 3.56250, 3.56250, 3.59375, 3.59375,
1997-04-30 ,Wed, , , , 3.34375, 3.40625, 3.46875, 3.50000, 3.50781, 3.53125, 3.53125, 3.56250, 3.56250, 3.56250, 3.59375, 3.59375,
1997-04-29 ,Tue, , , , 3.34375, 3.40625, 3.46875, 3.50781, 3.53906, 3.57031, 3.57031, 3.60156, 3.60156, 3.60156, 3.63281, 3.63281,
1997-04-28 ,Mon, , , , 3.37500, 3.42969, 3.49219, 3.52344, 3.55469, 3.58594, 3.59375, 3.62500, 3.62500, 3.62500, 3.65625, 3.65625,
1997-04-25 ,Fri, , , , 3.37500, 3.43750, 3.50000, 3.53125, 3.56250, 3.60938, 3.62500, 3.62500, 3.62500, 3.65625, 3.66406, 3.68750,
1997-04-24 ,Thu, , , , 3.34375, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.53906, 3.56250, 3.56250, 3.57031, 3.59375, 3.59375,
1997-04-23 ,Wed, , , , 3.37500, 3.43750, 3.50000, 3.51563, 3.53125, 3.55469, 3.56250, 3.56250, 3.58594, 3.59375, 3.59375, 3.62500,
1997-04-22 ,Tue, , , , 3.40625, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.59375, 3.62500, 3.62500, 3.64844, 3.65625, 3.67188,
1997-04-21 ,Mon, , , , 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.59375, 3.62500, 3.62500, 3.64063, 3.65625,
1997-04-18 ,Fri, , , , 3.32813, 3.36719, 3.39844, 3.40625, 3.41406, 3.43750, 3.46875, 3.46875, 3.50000, 3.53125, 3.53125, 3.56250,
1997-04-17 ,Thu, , , , 3.28125, 3.28125, 3.31250, 3.31250, 3.32813, 3.34375, 3.37500, 3.37500, 3.40625, 3.42188, 3.43750, 3.45313,
1997-04-16 ,Wed, , , , 3.26563, 3.29688, 3.31250, 3.32031, 3.32813, 3.34375, 3.37500, 3.37500, 3.40625, 3.43750, 3.43750, 3.46875,
1997-04-15 ,Tue, , , , 3.28125, 3.31250, 3.31250, 3.32813, 3.33594, 3.34375, 3.37500, 3.39063, 3.40625, 3.43750, 3.43750, 3.46875,
1997-04-14 ,Mon, , , , 3.28125, 3.31250, 3.31250, 3.31250, 3.33594, 3.34375, 3.37500, 3.37500, 3.40625, 3.43750, 3.43750, 3.46875,
1997-04-11 ,Fri, , , , 3.28125, 3.31250, 3.31250, 3.31250, 3.33594, 3.34375, 3.37500, 3.37500, 3.40625, 3.43750, 3.43750, 3.46875,
1997-04-10 ,Thu, , , , 3.28125, 3.31250, 3.31250, 3.31250, 3.34375, 3.34375, 3.35938, 3.37500, 3.39063, 3.42188, 3.43750, 3.46875,
1997-04-09 ,Wed, , , , 3.28125, 3.31250, 3.31250, 3.31250, 3.34375, 3.34375, 3.36719, 3.37500, 3.38281, 3.41406, 3.43750, 3.46875,
1997-04-08 ,Tue, , , , 3.28125, 3.31250, 3.31250, 3.31250, 3.34375, 3.34375, 3.36719, 3.37500, 3.39844, 3.43750, 3.44531, 3.47656,
1997-04-07 ,Mon, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.37500, 3.37500, 3.40625, 3.40625, 3.43750, 3.46094, 3.46875, 3.50000,
1997-04-04 ,Fri, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.37500, 3.37500, 3.40625, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125,
1997-04-03 ,Thu, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.37500, 3.37500, 3.40625, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125,
1997-04-02 ,Wed, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.37500, 3.37500, 3.40625, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125,
1997-04-01 ,Tue, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.37500, 3.37500, 3.40625, 3.40625, 3.43750, 3.47656, 3.50000, 3.53125,
1997-03-31 ,Mon, , , , , , , , , , , , , , , ,
1997-03-28 ,Fri, , , , , , , , , , , , , , , ,
1997-03-27 ,Thu, , , , 3.30469, 3.31250, 3.34375, 3.35938, 3.37500, 3.40625, 3.42188, 3.43750, 3.46875, 3.50000, 3.51563, 3.53125,
1997-03-26 ,Wed, , , , 3.31250, 3.34375, 3.37500, 3.37500, 3.40625, 3.43750, 3.46094, 3.46875, 3.49219, 3.52344, 3.53125, 3.56250,
1997-03-25 ,Tue, , , , 3.31250, 3.34375, 3.37500, 3.37500, 3.40625, 3.43750, 3.46875, 3.46875, 3.50000, 3.53125, 3.53125, 3.56250,
1997-03-24 ,Mon, , , , 3.31250, 3.34375, 3.37500, 3.37500, 3.40625, 3.43750, 3.46094, 3.46875, 3.50000, 3.51563, 3.53906, 3.56250,
1997-03-21 ,Fri, , , , 3.31250, 3.33594, 3.37500, 3.39844, 3.40625, 3.43750, 3.45313, 3.46875, 3.50000, 3.53125, 3.56250, 3.56250,
1997-03-20 ,Thu, , , , 3.31250, 3.34375, 3.37500, 3.37500, 3.40625, 3.43750, 3.45313, 3.48438, 3.51563, 3.55469, 3.56250, 3.58594,
1997-03-19 ,Wed, , , , 3.31250, 3.34375, 3.37500, 3.38281, 3.41406, 3.44531, 3.45313, 3.47656, 3.50781, 3.53906, 3.53906, 3.57031,
1997-03-18 ,Tue, , , , 3.31250, 3.32813, 3.35938, 3.39063, 3.42188, 3.45313, 3.46875, 3.48438, 3.50000, 3.53125, 3.54688, 3.57813,
1997-03-17 ,Mon, , , , 3.31250, 3.31250, 3.34375, 3.37500, 3.40625, 3.43750, 3.46875, 3.46875, 3.50000, 3.53125, 3.53125, 3.56250,
1997-03-14 ,Fri, , , , 3.31250, 3.32031, 3.37500, 3.37500, 3.40625, 3.42969, 3.43750, 3.46875, 3.49219, 3.53125, 3.53125, 3.56250,
1997-03-13 ,Thu, , , , 3.31250, 3.31250, 3.34375, 3.35938, 3.39063, 3.42188, 3.42188, 3.44531, 3.48438, 3.50000, 3.51563, 3.54688,
1997-03-12 ,Wed, , , , 3.31250, 3.31250, 3.34375, 3.36719, 3.38281, 3.40625, 3.42188, 3.43750, 3.46875, 3.47656, 3.50000, 3.53125,
1997-03-11 ,Tue, , , , 3.31250, 3.31250, 3.34375, 3.35156, 3.37500, 3.40625, 3.40625, 3.43750, 3.46094, 3.46875, 3.48438, 3.50000,
1997-03-10 ,Mon, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.37500, 3.39063, 3.39063, 3.42188, 3.44531, 3.45313, 3.45313, 3.50000,
1997-03-07 ,Fri, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.37500, 3.37500, 3.37500, 3.40625, 3.43750, 3.43750, 3.46094, 3.48438,
1997-03-06 ,Thu, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.35156, 3.37500, 3.37500, 3.37500, 3.40625, 3.43750, 3.43750, 3.46875,
1997-03-05 ,Wed, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.35938, 3.37500, 3.37500, 3.37500, 3.41406, 3.41406, 3.42969, 3.43750,
1997-03-04 ,Tue, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.35156, 3.37500, 3.37500, 3.37500, 3.40625, 3.40625, 3.41406, 3.43750,
1997-03-03 ,Mon, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.37500, 3.37500, 3.37500, 3.40625, 3.40625, 3.40625, 3.43750, 3.43750,
1997-02-28 ,Fri, , , , 3.31250, 3.31250, 3.31250, 3.34375, 3.34375, 3.34375, 3.36719, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500,
1997-02-27 ,Thu, , , , 3.31250, 3.31250, 3.34375, 3.34375, 3.34375, 3.37500, 3.37500, 3.37500, 3.40625, 3.40625, 3.40625, 3.43750,
1997-02-26 ,Wed, , , , 3.31250, 3.31250, 3.31250, 3.34375, 3.34375, 3.34375, 3.37500, 3.37500, 3.37500, 3.40625, 3.40625, 3.41406,
1997-02-25 ,Tue, , , , 3.31250, 3.31250, 3.31250, 3.31250, 3.34375, 3.34375, 3.34375, 3.34375, 3.36719, 3.37500, 3.37500, 3.37500,
1997-02-24 ,Mon, , , , 3.31250, 3.31250, 3.31250, 3.31250, 3.34375, 3.34375, 3.34375, 3.34375, 3.37500, 3.37500, 3.37500, 3.37500,
1997-02-21 ,Fri, , , , 3.31250, 3.31250, 3.31250, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.37500, 3.37500, 3.37500, 3.37500,
1997-02-20 ,Thu, , , , 3.31250, 3.31250, 3.31250, 3.32031, 3.33594, 3.34375, 3.34375, 3.35156, 3.35938, 3.37500, 3.37500, 3.37500,
1997-02-19 ,Wed, , , , 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.34375, 3.34375, 3.34375,
1997-02-18 ,Tue, , , , 3.29688, 3.29688, 3.29688, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250,
1997-02-17 ,Mon, , , , 3.30469, 3.30469, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250,
1997-02-14 ,Fri, , , , 3.29688, 3.29688, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250,
1997-02-13 ,Thu, , , , 3.30469, 3.30469, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250,
1997-02-12 ,Wed, , , , 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250,
1997-02-11 ,Tue, , , , 3.29688, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.32031, 3.32031, 3.32813,
1997-02-10 ,Mon, , , , 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.34375, 3.34375, 3.34375,
1997-02-07 ,Fri, , , , 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.32813, 3.34375, 3.34375, 3.34750, 3.34375,
1997-02-06 ,Thu, , , , 3.32813, 3.32813, 3.33594, 3.33594, 3.33594, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375,
1997-02-05 ,Wed, , , , 3.34375, 3.34375, 3.35156, 3.35938, 3.35938, 3.35938, 3.36719, 3.36719, 3.37500, 3.37500, 3.37500, 3.37500,
1997-02-04 ,Tue, , , , 3.34375, 3.34375, 3.36719, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.38281, 3.38281, 3.38281,
1997-02-03 ,Mon, , , , 3.34375, 3.34375, 3.35156, 3.36719, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500,
1997-01-31 ,Fri, , , , 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375,
1997-01-30 ,Thu, , , , 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.35156, 3.35156, 3.35156, 3.35156, 3.35156, 3.35156, 3.35156,
1997-01-29 ,Wed, , , , 3.35156, 3.36719, 3.36719, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500,
1997-01-28 ,Tue, , , , 3.35938, 3.35938, 3.35938, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500, 3.37500,
1997-01-27 ,Mon, , , , 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375,
1997-01-24 ,Fri, , , , 3.34375, 3.34375, 3.34375, 3.32031, 3.32031, 3.32031, 3.32031, 3.32031, 3.32031, 3.32031, 3.32031, 3.32031,
1997-01-23 ,Thu, , , , 3.33594, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250,
1997-01-22 ,Wed, , , , 3.31250, 3.31250, 3.31250, 3.30469, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125,
1997-01-21 ,Tue, , , , 3.32031, 3.31250, 3.31250, 3.29688, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125,
1997-01-20 ,Mon, , , , 3.34375, 3.31250, 3.31250, 3.31250, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125,
1997-01-17 ,Fri, , , , 3.34375, 3.31250, 3.31250, 3.31250, 3.30469, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125, 3.28125,
1997-01-16 ,Thu, , , , 3.31250, 3.31250, 3.31250, 3.30469, 3.28906, 3.28906, 3.28906, 3.28906, 3.28906, 3.28125, 3.28125, 3.28125,
1997-01-15 ,Wed, , , , 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.30469, 3.30469, 3.30469,
1997-01-14 ,Tue, , , , 3.32813, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250,
1997-01-13 ,Mon, , , , 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250, 3.31250,
1997-01-10 ,Fri, , , , 3.34375, 3.34375, 3.33594, 3.33594, 3.33594, 3.33594, 3.33594, 3.33594, 3.33594, 3.33594, 3.34375, 3.34375,
1997-01-09 ,Thu, , , , 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375, 3.34375,
1997-01-08 ,Wed, , , , 3.34375, 3.34375, 3.35938, 3.35938, 3.35938, 3.36719, 3.36719, 3.36719, 3.36719, 3.37500, 3.37500, 3.37500,
1997-01-07 ,Tue, , , , 3.37500, 3.37500, 3.37500, 3.38281, 3.38281, 3.38281, 3.38281, 3.39844, 3.40625, 3.40625, 3.40625, 3.40625,
1997-01-06 ,Mon, , , , 3.40625, 3.40625, 3.40625, 3.40625, 3.42188, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750,
1997-01-03 ,Fri, , , , 3.40625, 3.40625, 3.40625, 3.40625, 3.41406, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750,
1997-01-02 ,Thu, , , , 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625,
1997-01-01 ,Wed, , , , , , , , , , , , , , , ,
1996-12-31 ,Tue, , , , 3.39844, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625,
1996-12-30 ,Mon, , , , 3.39063, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625,
1996-12-27 ,Fri, , , , 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625,
1996-12-26 ,Thu, , , , , , , , , , , , , , , ,
1996-12-25 ,Wed, , , , , , , , , , , , , , , ,
1996-12-24 ,Tue, , , , 3.37500, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625,
1996-12-23 ,Mon, , , , 3.37500, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625,
1996-12-20 ,Fri, , , , 3.38281, 3.38281, 3.39063, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625,
1996-12-19 ,Thu, , , , 3.38281, 3.38281, 3.40625, 3.40625, 3.40625, 3.40625, 3.40625, 3.42188, 3.42969, 3.42969, 3.42969, 3.42969,
1996-12-18 ,Wed, , , , 3.40625, 3.42188, 3.42188, 3.42188, 3.42188, 3.42188, 3.42188, 3.42188, 3.42188, 3.42188, 3.42188, 3.42969,
1996-12-17 ,Tue, , , , 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.44531, 3.44531, 3.45313, 3.46875, 3.47656, 3.47656,
1996-12-16 ,Mon, , , , 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.43750, 3.46094, 3.46094, 3.46094, 3.46875, 3.48438, 3.48438,
1996-12-13 ,Fri, , , , 3.43750, 3.45313, 3.46875, 3.46875, 3.46875, 3.46875, 3.47656, 3.50000, 3.50000, 3.50000, 3.53125, 3.53125,
1996-12-12 ,Thu, , , , 3.43750, 3.46875, 3.46875, 3.46875, 3.46875, 3.50000, 3.50000, 3.50000, 3.53125, 3.53125, 3.53125, 3.53906,
1996-12-11 ,Wed, , , , 3.43750, 3.46875, 3.47656, 3.48438, 3.50000, 3.50781, 3.51563, 3.51563, 3.51563, 3.53125, 3.56250, 3.56250,
1996-12-10 ,Tue, , , , 3.42188, 3.46094, 3.46875, 3.46875, 3.47656, 3.48438, 3.48438, 3.50000, 3.50000, 3.50781, 3.53125, 3.53125,
1996-12-09 ,Mon, , , , 3.43750, 3.46875, 3.46875, 3.46875, 3.46875, 3.49219, 3.49219, 3.50000, 3.50000, 3.50781, 3.53125, 3.53906,
1996-12-06 ,Fri, , , , 3.43750, 3.46875, 3.46875, 3.49219, 3.50000, 3.50000, 3.50000, 3.53125, 3.53125, 3.53125, 3.53125, 3.53125,
1996-12-05 ,Thu, , , , 3.40625, 3.43750, 3.43750, 3.43750, 3.45313, 3.46875, 3.46875, 3.46875, 3.46875, 3.46875, 3.46875, 3.46875,
1996-12-04 ,Wed, , , , 3.40625, 3.43750, 3.43750, 3.45313, 3.46094, 3.46875, 3.46875, 3.46875, 3.46875, 3.46875, 3.47656, 3.49219,
1996-12-03 ,Tue, , , , 3.40625, 3.43750, 3.43750, 3.44531, 3.46875, 3.46875, 3.49219, 3.50000, 3.50000, 3.50000, 3.50000, 3.51563,
1996-12-02 ,Mon, , , , 3.40625, 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.51563, 3.53125, 3.53125, 3.54688, 3.56250, 3.56250,
1996-11-29 ,Fri, , , , 3.43750, 3.46875, 3.50000, 3.50000, 3.52344, 3.53125, 3.53906, 3.56250, 3.56250, 3.57031, 3.59375, 3.62500,
1996-11-28 ,Thu, , , , 3.44531, 3.46875, 3.50000, 3.53125, 3.56250, 3.59375, 3.59375, 3.62500, 3.62500, 3.65625, 3.65625, 3.68750,
1996-11-27 ,Wed, , , , 3.40625, 3.46875, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.62500, 3.65625,
1996-11-26 ,Tue, , , , 3.40625, 3.46875, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.62500, 3.65625,
1996-11-25 ,Mon, , , , 3.39063, 3.43750, 3.46875, 3.50000, 3.50781, 3.53906, 3.54688, 3.56250, 3.59375, 3.62500, 3.63281, 3.65625,
1996-11-22 ,Fri, , , , 3.43750, 3.46875, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250, 3.59375, 3.60156, 3.62500, 3.65625, 3.67969,
1996-11-21 ,Thu, , , , 3.37500, 3.42188, 3.46094, 3.46875, 3.50000, 3.53125, 3.53906, 3.56250, 3.59375, 3.59375, 3.62500, 3.64844,
1996-11-20 ,Wed, , , , 3.37500, 3.40625, 3.43750, 3.46094, 3.47656, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250, 3.59375, 3.60938,
1996-11-19 ,Tue, , , , 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500,
1996-11-18 ,Mon, , , , 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.53125, 3.56250, 3.57813, 3.59375, 3.59375, 3.62500,
1996-11-15 ,Fri, , , , 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.62500,
1996-11-14 ,Thu, , , , 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.64063,
1996-11-13 ,Wed, , , , 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.63281,
1996-11-12 ,Tue, , , , 3.39063, 3.40625, 3.43750, 3.50000, 3.53125, 3.56250, 3.59375, 3.59375, 3.62500, 3.62500, 3.65625, 3.65625,
1996-11-11 ,Mon, , , , 3.37500, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.60156, 3.62500, 3.62500,
1996-11-08 ,Fri, , , , 3.38281, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.60156, 3.62500, 3.62500,
1996-11-07 ,Thu, , , , 3.39844, 3.42188, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.64063,
1996-11-06 ,Wed, , , , 3.39063, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.64063,
1996-11-05 ,Tue, , , , 3.40625, 3.43750, 3.43750, 3.49219, 3.53125, 3.56250, 3.57813, 3.56250, 3.62500, 3.62500, 3.65625, 3.67969,
1996-11-04 ,Mon, , , , 3.40625, 3.42188, 3.43750, 3.50000, 3.53125, 3.56250, 3.57031, 3.60156, 3.62500, 3.64063, 3.66406, 3.68750,
1996-11-01 ,Fri, , , , 3.39844, 3.42188, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.60938, 3.62500, 3.65625,
1996-10-31 ,Thu, , , , 3.39844, 3.42188, 3.43750, 3.46875, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.60938, 3.62500, 3.65625,
1996-10-30 ,Wed, , , , 3.40625, 3.43750, 3.43750, 3.49219, 3.52344, 3.55469, 3.56250, 3.59375, 3.62500, 3.62500, 3.65625, 3.65625,
1996-10-29 ,Tue, , , , 3.40625, 3.40625, 3.43750, 3.46875, 3.50000, 3.53125, 3.53906, 3.56250, 3.57031, 3.59375, 3.60156, 3.62500,
1996-10-28 ,Mon, , , , 3.40625, 3.40625, 3.43750, 3.46875, 3.50000, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375,
1996-10-25 ,Fri, , , , 3.40625, 3.43750, 3.46094, 3.46875, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500,
1996-10-24 ,Thu, , , , 3.40625, 3.43750, 3.46875, 3.48438, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500,
1996-10-23 ,Wed, , , , 3.42188, 3.43750, 3.46875, 3.49219, 3.50000, 3.53125, 3.54688, 3.56250, 3.57813, 3.59375, 3.60156, 3.62500,
1996-10-22 ,Tue, , , , 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500, 3.62500,
1996-10-21 ,Mon, , , , 3.43750, 3.46875, 3.46875, 3.50000, 3.50000, 3.53125, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500,
1996-10-18 ,Fri, , , , 3.46875, 3.50000, 3.50000, 3.53125, 3.55469, 3.58594, 3.59375, 3.59375, 3.62500, 3.62500, 3.65625, 3.65625,
1996-10-17 ,Thu, , , , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.66406, 3.68750, 3.68750, 3.70313, 3.71875, 3.73438,
1996-10-16 ,Wed, , , , 3.50000, 3.52344, 3.56250, 3.59375, 3.60938, 3.62500, 3.65625, 3.65625, 3.68750, 3.68750, 3.71875, 3.72656,
1996-10-15 ,Tue, , , , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.66406, 3.67188, 3.69531, 3.69531, 3.72656, 3.72656,
1996-10-14 ,Mon, , , , 3.50000, 3.52344, 3.55469, 3.56250, 3.59375, 3.62500, 3.65625, 3.65625, 3.67969, 3.68750, 3.70313, 3.71875,
1996-10-11 ,Fri, , , , 3.46875, 3.50000, 3.52344, 3.53125, 3.54688, 3.56250, 3.57031, 3.59375, 3.60938, 3.62500, 3.64063, 3.65625,
1996-10-10 ,Thu, , , , 3.46875, 3.47656, 3.50000, 3.50000, 3.53125, 3.53906, 3.54688, 3.56250, 3.57813, 3.59375, 3.60938, 3.63281,
1996-10-09 ,Wed, , , , 3.43750, 3.46875, 3.50000, 3.50000, 3.52344, 3.53125, 3.53125, 3.56250, 3.56250, 3.59375, 3.59375, 3.62500,
1996-10-08 ,Tue, , , , 3.46875, 3.50000, 3.53125, 3.53125, 3.56250, 3.59375, 3.60156, 3.61719, 3.62500, 3.64844, 3.67969, 3.68750,
1996-10-07 ,Mon, , , , 3.48438, 3.50000, 3.53125, 3.53125, 3.56250, 3.59375, 3.60156, 3.62500, 3.64063, 3.65625, 3.66406, 3.68750,
1996-10-04 ,Fri, , , , 3.50000, 3.53125, 3.53125, 3.56250, 3.60156, 3.60156, 3.63281, 3.65625, 3.67969, 3.70313, 3.71875, 3.74219,
1996-10-03 ,Thu, , , , 3.50000, 3.53125, 3.53125, 3.56250, 3.59375, 3.59375, 3.62500, 3.65625, 3.68750, 3.68750, 3.71875, 3.71875,
1996-10-02 ,Wed, , , , 3.50000, 3.53125, 3.56250, 3.58594, 3.61719, 3.64844, 3.67188, 3.67969, 3.71094, 3.71875, 3.74219, 3.75000,
1996-10-01 ,Tue, , , , 3.50000, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.68750, 3.71875, 3.72656, 3.75000, 3.75781,
1996-09-30 ,Mon, , , , 3.50000, 3.53125, 3.56250, 3.57031, 3.60156, 3.63281, 3.66406, 3.68750, 3.71875, 3.71875, 3.72656, 3.75000,
1996-09-27 ,Fri, , , , 3.50000, 3.53125, 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.65625, 3.68750, 3.71875, 3.71875, 3.75000,
1996-09-26 ,Thu, , , , 3.53125, 3.56250, 3.57031, 3.60156, 3.63281, 3.66406, 3.68750, 3.71875, 3.73438, 3.75000, 3.78125, 3.81250,
1996-09-25 ,Wed, , , , 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375,
1996-09-24 ,Tue, , , , 3.56250, 3.59375, 3.62500, 3.68750, 3.71875, 3.75000, 3.77344, 3.78125, 3.80469, 3.82813, 3.84375, 3.87500,
1996-09-23 ,Mon, , , , 3.53125, 3.56250, 3.59375, 3.64063, 3.67188, 3.71094, 3.72656, 3.75000, 3.75000, 3.78125, 3.80469, 3.81250,
1996-09-20 ,Fri, , , , 3.53125, 3.56250, 3.59375, 3.62500, 3.65625, 3.67969, 3.71094, 3.71875, 3.75000, 3.78125, 3.78125, 3.81250,
1996-09-19 ,Thu, , , , 3.59375, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.79688, 3.81250, 3.84375, 3.87500, 3.87500, 3.90625,
1996-09-18 ,Wed, , , , 3.58594, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.79688, 3.81250, 3.84375, 3.87500, 3.90625,
1996-09-17 ,Tue, , , , 3.59375, 3.62500, 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.78906, 3.81250, 3.84375, 3.84375, 3.87500,
1996-09-16 ,Mon, , , , 3.59375, 3.65625, 3.68750, 3.72656, 3.75781, 3.78125, 3.81250, 3.82813, 3.84375, 3.87500, 3.89063, 3.91406,
1996-09-13 ,Fri, , , , 3.61719, 3.68750, 3.75000, 3.79688, 3.82813, 3.85938, 3.87500, 3.90625, 3.93750, 3.95313, 3.96875, 4.00000,
1996-09-12 ,Thu, , , , 3.64844, 3.70313, 3.79688, 3.85156, 3.89063, 3.91406, 3.93750, 3.96875, 3.99219, 4.00000, 4.01563, 4.03125,
1996-09-11 ,Wed, , , , 3.65625, 3.71875, 3.81250, 3.87500, 3.90625, 3.93750, 3.95313, 3.97656, 4.00000, 4.00000, 4.03125, 4.03125,
1996-09-10 ,Tue, , , , 3.65625, 3.71875, 3.81250, 3.87500, 3.90625, 3.93750, 3.96875, 3.98438, 4.00000, 4.00000, 4.03125, 4.03125,
1996-09-09 ,Mon, , , , 3.68750, 3.75000, 3.87500, 3.90625, 3.93750, 3.96875, 4.00000, 4.01563, 4.03125, 4.06250, 4.06250, 4.10156,
1996-09-06 ,Fri, , , , 3.70313, 3.81250, 3.93750, 3.96875, 4.03125, 4.06250, 4.08594, 4.10938, 4.12500, 4.14063, 4.15625, 4.17969,
1996-09-05 ,Thu, , , , 3.75000, 3.90625, 4.00000, 4.06250, 4.10156, 4.14844, 4.15625, 4.18750, 4.18750, 4.21094, 4.25000, 4.26563,
1996-09-04 ,Wed, , , , 3.75000, 3.90625, 4.03125, 4.06250, 4.12500, 4.15625, 4.18750, 4.18750, 4.21875, 4.21875, 4.25000, 4.25000,
1996-09-03 ,Tue, , , , 3.72656, 3.84375, 4.00000, 4.03125, 4.06250, 4.12500, 4.12500, 4.15625, 4.17969, 4.18750, 4.20313, 4.21875,
1996-09-02 ,Mon, , , , 3.75000, 3.87500, 4.00000, 4.03906, 4.06250, 4.10938, 4.12500, 4.14063, 4.17188, 4.17188, 4.19531, 4.22656,
1996-08-30 ,Fri, , , , 3.78125, 3.89063, 4.00000, 4.05469, 4.08594, 4.11719, 4.12500, 4.14844, 4.15625, 4.15625, 4.18750, 4.21094,
1996-08-29 ,Thu, , , , 3.82031, 3.96875, 4.06250, 4.12500, 4.17969, 4.21875, 4.22656, 4.25000, 4.25000, 4.28125, 4.28906, 4.31250,
1996-08-28 ,Wed, , , , 3.80469, 3.93750, 4.06250, 4.09375, 4.12500, 4.18750, 4.20313, 4.20313, 4.24219, 4.24219, 4.25781, 4.25781,
1996-08-27 ,Tue, , , , 3.74219, 3.85938, 3.93750, 3.96875, 4.01563, 4.05469, 4.06250, 4.10156, 4.09375, 4.12500, 4.16406, 4.15625,
1996-08-26 ,Mon, , , , , , , , , , , , , , , ,
1996-08-23 ,Fri, , , , 3.65625, 3.72656, 3.78906, 3.82031, 3.85938, 3.87500, 3.87500, 3.92188, 3.92969, 3.93750, 3.99219, 4.00000,
1996-08-22 ,Thu, , , , 3.81250, 3.95313, 4.04688, 4.06250, 4.12500, 4.17188, 4.17188, 4.18750, 4.18750, 4.18750, 4.22656, 4.24219,
1996-08-21 ,Wed, , , , 3.82813, 3.93750, 4.00000, 4.06250, 4.09375, 4.12500, 4.12500, 4.14844, 4.15625, 4.15625, 4.18750, 4.18750,
1996-08-20 ,Tue, , , , 3.87500, 3.98438, 4.03906, 4.06250, 4.11719, 4.12500, 4.12500, 4.14063, 4.17188, 4.17188, 4.18750, 4.18750,
1996-08-19 ,Mon, , , , 3.86719, 3.97656, 4.00000, 4.03125, 4.06250, 4.10156, 4.10156, 4.11719, 4.12500, 4.12500, 4.16406, 4.17969,
1996-08-16 ,Fri, , , , 3.87500, 3.97656, 4.03906, 4.07031, 4.07813, 4.12500, 4.14844, 4.14844, 4.15625, 4.15625, 4.21875, 4.21875,
1996-08-15 ,Thu, , , , 3.87500, 3.99219, 4.08594, 4.12500, 4.14063, 4.17969, 4.17969, 4.18750, 4.18750, 4.18750, 4.25000, 4.25000,
1996-08-14 ,Wed, , , , 3.92969, 4.00000, 4.09375, 4.12500, 4.13281, 4.18750, 4.18750, 4.18750, 4.22656, 4.25000, 4.25000, 4.25000,
1996-08-13 ,Tue, , , , 3.93750, 4.06250, 4.12500, 4.15625, 4.18750, 4.22656, 4.24219, 4.25781, 4.25781, 4.27344, 4.29688, 4.31250,
1996-08-12 ,Mon, , , , 3.93750, 4.05469, 4.11719, 4.14063, 4.17969, 4.20313, 4.21875, 4.25000, 4.25000, 4.28125, 4.28906, 4.31250,
1996-08-09 ,Fri, , , , 3.84375, 3.93750, 4.00781, 4.06250, 4.09375, 4.12500, 4.15625, 4.16406, 4.18750, 4.21875, 4.22656, 4.25000,
1996-08-08 ,Thu, , , , 3.81250, 3.87500, 3.93750, 4.00000, 4.03125, 4.06250, 4.09375, 4.09375, 4.12500, 4.15625, 4.15625, 4.18750,
1996-08-07 ,Wed, , , , 3.81250, 3.90625, 3.96875, 4.00000, 4.03125, 4.06250, 4.08594, 4.11719, 4.14844, 4.17188, 4.18750, 4.21875,
1996-08-06 ,Tue, , , , 3.70313, 3.75000, 3.81250, 3.84375, 3.87500, 3.91406, 3.93750, 3.96875, 4.00000, 4.03125, 4.06250, 4.07813,
1996-08-05 ,Mon, , , , 3.68750, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750, 3.96875, 4.00000, 4.03125, 4.06250,
1996-08-02 ,Fri, , , , 3.68750, 3.73438, 3.79688, 3.82031, 3.85156, 3.89844, 3.93750, 3.96875, 4.00000, 4.03125, 4.06250, 4.10156,
1996-08-01 ,Thu, , , , 3.68750, 3.75000, 3.81250, 3.85938, 3.88281, 3.92188, 3.93750, 3.97656, 4.00000, 4.02344, 4.06250, 4.10938,
1996-07-31 ,Wed, , , , 3.68750, 3.75000, 3.81250, 3.87500, 3.92969, 3.93750, 3.97656, 4.00000, 4.02344, 4.06250, 4.08594, 4.12500,
1996-07-30 ,Tue, , , , 3.69531, 3.75000, 3.81250, 3.87500, 3.90625, 3.93750, 3.96875, 4.00000, 4.03125, 4.06250, 4.09375, 4.12500,
1996-07-29 ,Mon, , , , 3.70313, 3.75000, 3.81250, 3.87500, 3.91406, 3.93750, 3.96875, 4.00000, 4.00000, 4.03125, 4.06250, 4.11719,
1996-07-26 ,Fri, , , , 3.68750, 3.72656, 3.78125, 3.80469, 3.85156, 3.87500, 3.89844, 3.93750, 3.97656, 4.00000, 4.03906, 4.06250,
1996-07-25 ,Thu, , , , 3.65625, 3.68750, 3.71875, 3.75000, 3.78906, 3.81250, 3.83594, 3.86719, 3.89063, 3.93750, 3.95313, 4.01563,
1996-07-24 ,Wed, , , , 3.65625, 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.89844, 3.93750, 3.96094, 4.00000,
1996-07-23 ,Tue, , , , 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750, 3.96875, 4.00000, 4.06250,
1996-07-22 ,Mon, , , , 3.68750, 3.71875, 3.75000, 3.78125, 3.81250, 3.84375, 3.87500, 3.90625, 3.93750, 3.96875, 4.00000, 4.06250,
1996-07-19 ,Fri, , , , 3.68750, 3.73438, 3.75000, 3.79688, 3.81250, 3.85156, 3.87500, 3.90625, 3.93750, 3.96875, 4.00781, 4.06250,
1996-07-18 ,Thu, , , , 3.71875, 3.76563, 3.81250, 3.84375, 3.89063, 3.92969, 3.96875, 4.00781, 4.03125, 4.07031, 4.10938, 4.14844,
1996-07-17 ,Wed, , , , 3.75000, 3.81250, 3.84375, 3.87500, 3.93750, 3.95313, 4.00000, 4.03125, 4.07031, 4.11719, 4.14844, 4.18750,
1996-07-16 ,Tue, , , , 3.75000, 3.82031, 3.88281, 3.92969, 3.96875, 4.00000, 4.03125, 4.06250, 4.12500, 4.15625, 4.21875, 4.25000,
1996-07-15 ,Mon, , , , 3.75000, 3.81250, 3.83594, 3.87500, 3.89063, 3.93750, 3.96875, 4.00000, 4.04688, 4.06250, 4.12500, 4.18750,
1996-07-12 ,Fri, , , , 3.75000, 3.80469, 3.82813, 3.86719, 3.90625, 3.93750, 3.96875, 4.00000, 4.03125, 4.06250, 4.12500, 4.18750,
1996-07-11 ,Thu, , , , 3.77344, 3.81250, 3.86719, 3.89844, 3.93750, 3.96875, 4.00000, 4.03906, 4.06250, 4.11719, 4.17188, 4.20313,
1996-07-10 ,Wed, , , , 3.78125, 3.82031, 3.87500, 3.90625, 3.93750, 3.97656, 4.00781, 4.06250, 4.10156, 4.12500, 4.18750, 4.21875,
1996-07-09 ,Tue, , , , 3.84375, 3.88281, 3.93750, 3.96875, 4.00000, 4.03125, 4.06250, 4.12500, 4.15625, 4.18750, 4.25000, 4.28125,
1996-07-08 ,Mon, , , , 3.82813, 3.87500, 3.92969, 3.95313, 3.99219, 4.02344, 4.06250, 4.09375, 4.12500, 4.17188, 4.21875, 4.25781,
1996-07-05 ,Fri, , , , 3.81250, 3.84375, 3.87500, 3.90625, 3.93750, 3.98438, 4.00000, 4.03906, 4.06250, 4.10938, 4.14063, 4.18750,
1996-07-04 ,Thu, , , , 3.81250, 3.86719, 3.88281, 3.92969, 3.93750, 4.00000, 4.02344, 4.04688, 4.06250, 4.12500, 4.15625, 4.18750,
1996-07-03 ,Wed, , , , 3.81250, 3.87500, 3.90625, 3.93750, 3.96875, 4.00000, 4.03125, 4.06250, 4.09375, 4.12500, 4.18750, 4.25000,
1996-07-02 ,Tue, , , , 3.81250, 3.85156, 3.87500, 3.90625, 3.93750, 4.00000, 4.02344, 4.03906, 4.06250, 4.12500, 4.18750, 4.21875,
1996-07-01 ,Mon, , , , 3.81250, 3.84375, 3.87500, 3.91406, 3.93750, 4.00000, 4.02344, 4.03125, 4.06250, 4.12500, 4.18750, 4.21875,
1996-06-28 ,Fri, , , , 3.81250, 3.85156, 3.89063, 3.93750, 3.96094, 4.00000, 4.01563, 4.04688, 4.06250, 4.12500, 4.18750, 4.25000,
1996-06-27 ,Thu, , , , 3.87500, 3.90625, 3.93750, 3.97656, 4.00000, 4.03125, 4.06250, 4.10156, 4.13281, 4.18750, 4.25000, 4.29688,
1996-06-26 ,Wed, , , , 3.87500, 3.91406, 3.93750, 3.97656, 4.00000, 4.03906, 4.07813, 4.12500, 4.17188, 4.20313, 4.25000, 4.29688,
1996-06-25 ,Tue, , , , 3.87500, 3.90625, 3.93750, 4.00000, 4.01563, 4.05469, 4.11719, 4.12500, 4.18750, 4.22656, 4.25000, 4.31250,
1996-06-24 ,Mon, , , , 3.87500, 3.92188, 3.97656, 4.00000, 4.03906, 4.06250, 4.12500, 4.13281, 4.18750, 4.25000, 4.28125, 4.31250,
1996-06-21 ,Fri, , , , 3.86719, 3.89844, 3.96875, 4.00000, 4.06250, 4.08594, 4.12500, 4.17969, 4.25000, 4.28125, 4.31250, 4.35156,
1996-06-20 ,Thu, , , , 3.87500, 3.93750, 4.00000, 4.06250, 4.12500, 4.15625, 4.18750, 4.25000, 4.28125, 4.31250, 4.37500, 4.40625,
1996-06-19 ,Wed, , , , 3.87500, 3.93750, 4.00000, 4.03125, 4.06250, 4.12500, 4.18750, 4.21875, 4.25000, 4.28125, 4.32031, 4.37500,
1996-06-18 ,Tue, , , , 3.92188, 3.97656, 4.06250, 4.11719, 4.17969, 4.25000, 4.25000, 4.30469, 4.35156, 4.37500, 4.43750, 4.50000,
1996-06-17 ,Mon, , , , 3.87500, 3.93750, 4.00000, 4.06250, 4.12500, 4.14844, 4.18750, 4.25000, 4.30469, 4.33594, 4.37500, 4.39844,
1996-06-14 ,Fri, , , , 3.87500, 3.93750, 4.00000, 4.06250, 4.12500, 4.13281, 4.18750, 4.25000, 4.26563, 4.31250, 4.31250, 4.37500,
1996-06-13 ,Thu, , , , 3.87500, 3.92188, 3.96875, 4.00000, 4.06250, 4.07813, 4.12500, 4.14844, 4.18750, 4.21094, 4.25000, 4.27344,
1996-06-12 ,Wed, , , , 3.87500, 3.88281, 3.93750, 3.98438, 4.00000, 4.03906, 4.07031, 4.10938, 4.13281, 4.18750, 4.19531, 4.25000,
1996-06-11 ,Tue, , , , 3.87500, 3.90625, 3.93750, 3.99219, 4.00000, 4.03906, 4.06250, 4.11719, 4.12500, 4.17188, 4.19531, 4.24219,
1996-06-10 ,Mon, , , , 3.85938, 3.88281, 3.93750, 3.96875, 4.00000, 4.00000, 4.04688, 4.06250, 4.10156, 4.12500, 4.17969, 4.19531,
1996-06-07 ,Fri, , , , 3.83594, 3.87500, 3.93750, 3.95313, 3.97656, 4.00000, 4.01563, 4.04688, 4.06250, 4.09375, 4.12500, 4.17188,
1996-06-06 ,Thu, , , , 3.87500, 3.92188, 3.97656, 4.00000, 4.03125, 4.03906, 4.06250, 4.09375, 4.12500, 4.15625, 4.18750, 4.22656,
1996-06-05 ,Wed, , , , 3.87500, 3.92969, 3.96875, 4.00000, 4.02344, 4.03125, 4.06250, 4.06250, 4.09375, 4.12500, 4.15625, 4.18750,
1996-06-04 ,Tue, , , , 3.87500, 3.93750, 3.96094, 4.00000, 4.03125, 4.03906, 4.06250, 4.08594, 4.12500, 4.12500, 4.16406, 4.18750,
1996-06-03 ,Mon, , , , 3.88281, 3.93750, 4.00000, 4.00000, 4.03125, 4.04688, 4.06250, 4.09375, 4.12500, 4.12500, 4.16406, 4.18750,
1996-05-31 ,Fri, , , , 3.87500, 3.87500, 3.93750, 3.93750, 3.96875, 3.96875, 4.00000, 4.00000, 4.01563, 4.05469, 4.06250, 4.11719,
1996-05-30 ,Thu, , , , 3.87500, 3.87500, 3.93750, 3.94531, 3.96094, 3.96875, 3.98438, 4.00000, 4.00781, 4.03906, 4.06250, 4.09375,
1996-05-29 ,Wed, , , , 3.87500, 3.87500, 3.92188, 3.92969, 3.93750, 3.93750, 3.96875, 3.97656, 4.00000, 4.01563, 4.06250, 4.08594,
1996-05-28 ,Tue, , , , 3.87500, 3.87500, 3.88281, 3.90625, 3.93750, 3.93750, 3.93750, 3.97656, 4.00000, 4.00000, 4.06250, 4.06250,
1996-05-27 ,Mon, , , , , , , , , , , , , , , ,
1996-05-24 ,Fri, , , , 3.87500, 3.87500, 3.93750, 3.93750, 3.95313, 3.96875, 3.99219, 4.02344, 4.02344, 4.06250, 4.07813, 4.09375,
1996-05-23 ,Thu, , , , 3.87500, 3.87500, 3.93750, 3.93750, 3.96875, 3.96875, 4.00000, 4.00000, 4.03125, 4.05469, 4.06250, 4.10156,
1996-05-22 ,Wed, , , , 3.87500, 3.87500, 3.93750, 3.93750, 3.97656, 3.99219, 4.00000, 4.03125, 4.03125, 4.06250, 4.10938, 4.11719,
1996-05-21 ,Tue, , , , 3.87500, 3.88281, 3.93750, 3.95313, 4.00000, 4.00000, 4.01563, 4.05469, 4.06250, 4.06250, 4.10938, 4.12500,
1996-05-20 ,Mon, , , , 3.87500, 3.89844, 3.93750, 3.97656, 3.99219, 4.00000, 4.00000, 4.05469, 4.06250, 4.08594, 4.11719, 4.12500,
1996-05-17 ,Fri, , , , 3.87500, 3.90625, 3.93750, 3.96875, 4.00000, 4.03125, 4.03125, 4.06250, 4.06250, 4.09375, 4.12500, 4.15625,
1996-05-16 ,Thu, , , , 3.87500, 3.88281, 3.92969, 3.93750, 3.95313, 4.00000, 4.00000, 4.01563, 4.06250, 4.06250, 4.10156, 4.12500,
1996-05-15 ,Wed, , , , 3.87500, 3.87500, 3.89063, 3.93750, 3.93750, 3.97656, 3.99219, 4.00000, 4.03906, 4.05469, 4.09375, 4.11719,
1996-05-14 ,Tue, , , , 3.87500, 3.87500, 3.87500, 3.90625, 3.93750, 3.96875, 3.96875, 4.00000, 4.00000, 4.06250, 4.06250, 4.09375,
1996-05-13 ,Mon, , , , 3.87500, 3.87500, 3.88281, 3.91406, 3.93750, 3.96875, 4.00000, 4.00000, 4.03125, 4.06250, 4.10938, 4.12500,
1996-05-10 ,Fri, , , , 3.87500, 3.88281, 3.92188, 3.93750, 3.94531, 3.96875, 3.97656, 4.00000, 4.00781, 4.03906, 4.09375, 4.11719,
1996-05-09 ,Thu, , , , 3.87500, 3.87500, 3.87500, 3.88281, 3.92969, 3.93750, 3.93750, 3.97656, 4.00000, 4.00000, 4.05469, 4.07813,
1996-05-08 ,Wed, , , , 3.85938, 3.87500, 3.87500, 3.87500, 3.90625, 3.92188, 3.93750, 3.93750, 3.99219, 4.00000, 4.03906, 4.06250,
1996-05-07 ,Tue, , , , 3.84375, 3.84375, 3.87500, 3.87500, 3.87500, 3.90625, 3.93750, 3.93750, 3.98438, 4.00000, 4.04688, 4.06250,
1996-05-06 ,Mon, , , , , , , , , , , , , , , ,
1996-05-03 ,Fri, , , , 3.87500, 3.89844, 3.90625, 3.93750, 3.93750, 3.93750, 3.99219, 4.00000, 4.03906, 4.06250, 4.10156, 4.12500,
1996-05-02 ,Thu, , , , 3.81250, 3.81250, 3.81250, 3.83594, 3.86719, 3.87500, 3.87500, 3.87500, 3.93750, 3.93750, 4.00000, 4.00000,
1996-05-01 ,Wed, , , , 3.81250, 3.81250, 3.81250, 3.84375, 3.85156, 3.87500, 3.87500, 3.87500, 3.93750, 3.93750, 4.00000, 4.00000,
1996-04-30 ,Tue, , , , 3.81250, 3.81250, 3.81250, 3.82813, 3.86719, 3.87500, 3.87500, 3.89063, 3.93750, 3.93750, 4.00000, 4.00000,
1996-04-29 ,Mon, , , , 3.81250, 3.81250, 3.81250, 3.81250, 3.82813, 3.85156, 3.87500, 3.87500, 3.89063, 3.93750, 3.93750, 4.00000,
1996-04-26 ,Fri, , , , 3.81250, 3.81250, 3.81250, 3.81250, 3.83594, 3.87500, 3.87500, 3.87500, 3.93750, 3.93750, 4.00000, 4.00781,
1996-04-25 ,Thu, , , , , , , , , , , , , , , ,
1996-04-24 ,Wed, , , , 3.81250, 3.81250, 3.81250, 3.81250, 3.85938, 3.87500, 3.87500, 3.89063, 3.93750, 3.93750, 4.00000, 4.02344,
1996-04-23 ,Tue, , , , 3.85156, 3.85938, 3.86719, 3.87500, 3.87500, 3.91406, 3.93750, 3.96094, 4.00000, 4.00000, 4.06250, 4.06250,
1996-04-22 ,Mon, , , , 3.87500, 3.87500, 3.87500, 3.93750, 3.93750, 3.93750, 3.96094, 4.00000, 4.00000, 4.05469, 4.06250, 4.11719,
1996-04-19 ,Fri, , , , 3.90625, 3.90625, 3.92969, 3.93750, 3.95313, 4.00000, 4.00000, 4.05469, 4.07031, 4.12500, 4.16406, 4.18750,
1996-04-18 ,Thu, , , , 3.92969, 3.97656, 3.99219, 4.03125, 4.06250, 4.06250, 4.12500, 4.12500, 4.18750, 4.19531, 4.25000, 4.25000,
1996-04-17 ,Wed, , , , 3.98438, 4.00000, 4.00781, 4.06250, 4.12500, 4.12500, 4.18750, 4.23438, 4.24219, 4.25000, 4.31250, 4.31250,
1996-04-16 ,Tue, , , , 4.00000, 4.00000, 4.01563, 4.05469, 4.10938, 4.12500, 4.12500, 4.18750, 4.18750, 4.21875, 4.25000, 4.28906,
1996-04-15 ,Mon, , , , 4.00000, 4.00000, 4.00000, 4.06250, 4.10938, 4.12500, 4.17969, 4.18750, 4.20313, 4.25000, 4.26563, 4.31250,
1996-04-12 ,Fri, , , , 4.00000, 4.00000, 4.05469, 4.06250, 4.12500, 4.14063, 4.18750, 4.20313, 4.23438, 4.25000, 4.28125, 4.31250,
1996-04-11 ,Thu, , , , 4.00000, 4.01563, 4.06250, 4.06250, 4.12500, 4.12500, 4.12500, 4.18750, 4.25000, 4.25000, 4.31250, 4.31250,
1996-04-10 ,Wed, , , , 4.01563, 4.04688, 4.07813, 4.12500, 4.12500, 4.18750, 4.21875, 4.25000, 4.25000, 4.30469, 4.31250, 4.31250,
1996-04-09 ,Tue, , , , 4.06250, 4.10156, 4.12500, 4.18750, 4.21094, 4.25000, 4.27344, 4.27344, 4.31250, 4.31250, 4.37500, 4.37500,
1996-04-08 ,Mon, , , , , , , , , , , , , , , ,
1996-04-05 ,Fri, , , , , , , , , , , , , , , ,
1996-04-04 ,Thu, , , , 4.06250, 4.12500, 4.12500, 4.18750, 4.18750, 4.23438, 4.25000, 4.26563, 4.31250, 4.32813, 4.37500, 4.37500,
1996-04-03 ,Wed, , , , 4.06250, 4.12500, 4.17188, 4.18750, 4.23438, 4.25000, 4.25000, 4.30469, 4.31250, 4.32813, 4.37500, 4.38281,
1996-04-02 ,Tue, , , , 4.06250, 4.10156, 4.12500, 4.17188, 4.18750, 4.22656, 4.25000, 4.28906, 4.31250, 4.32031, 4.37500, 4.37500,
1996-04-01 ,Mon, , , , 4.12500, 4.14063, 4.18750, 4.23438, 4.25000, 4.28125, 4.31250, 4.34375, 4.37500, 4.39063, 4.43750, 4.45313,
1996-03-29 ,Fri, , , , 4.11719, 4.14844, 4.18750, 4.25000, 4.30469, 4.31250, 4.34375, 4.37500, 4.39063, 4.43750, 4.45313, 4.49219,
1996-03-28 ,Thu, , , , 4.09375, 4.12500, 4.18750, 4.25000, 4.29688, 4.31250, 4.34375, 4.35938, 4.37500, 4.43750, 4.46875, 4.50000,
1996-03-27 ,Wed, , , , 4.10156, 4.14063, 4.20313, 4.25000, 4.31250, 4.36719, 4.37500, 4.39844, 4.41406, 4.45313, 4.50000, 4.50000,
1996-03-26 ,Tue, , , , 4.12500, 4.18750, 4.25000, 4.31250, 4.34375, 4.37500, 4.38281, 4.43750, 4.43750, 4.47656, 4.50000, 4.53125,
1996-03-25 ,Mon, , , , 4.12500, 4.18750, 4.25000, 4.31250, 4.37500, 4.43750, 4.43750, 4.50000, 4.50000, 4.50000, 4.56250, 4.56250,
1996-03-22 ,Fri, , , , 4.18750, 4.25000, 4.31250, 4.36719, 4.43750, 4.46875, 4.49219, 4.50000, 4.55469, 4.57813, 4.60938, 4.62500,
1996-03-21 ,Thu, , , , 4.11719, 4.17969, 4.23438, 4.25000, 4.31250, 4.31250, 4.37500, 4.38281, 4.43750, 4.43750, 4.50000, 4.50000,
1996-03-20 ,Wed, , , , 4.12500, 4.18750, 4.25000, 4.30469, 4.31250, 4.35938, 4.37500, 4.42969, 4.43750, 4.47656, 4.50000, 4.52344,
1996-03-19 ,Tue, , , , 4.12500, 4.18750, 4.25000, 4.31250, 4.31250, 4.34375, 4.37500, 4.41406, 4.43750, 4.46875, 4.50000, 4.54688,
1996-03-18 ,Mon, , , , 4.14063, 4.19531, 4.31250, 4.32813, 4.37500, 4.43750, 4.43750, 4.50000, 4.50000, 4.50781, 4.56250, 4.62500,
1996-03-15 ,Fri, , , , 4.12500, 4.18750, 4.28125, 4.31250, 4.32031, 4.37500, 4.39063, 4.43750, 4.43750, 4.50000, 4.51563, 4.56250,
1996-03-14 ,Thu, , , , 4.12500, 4.18750, 4.25000, 4.25781, 4.31250, 4.31250, 4.35938, 4.37500, 4.39845, 4.43750, 4.49220, 4.50000,
1996-03-13 ,Wed, , , , 4.12500, 4.18750, 4.25000, 4.27344, 4.31250, 4.34375, 4.37500, 4.40625, 4.43750, 4.46875, 4.50000, 4.50000,
1996-03-12 ,Tue, , , , 4.13281, 4.18750, 4.25000, 4.31250, 4.32813, 4.37500, 4.41406, 4.43750, 4.43750, 4.44531, 4.50000, 4.50000,
1996-03-11 ,Mon, , , , 4.18750, 4.25000, 4.31250, 4.32031, 4.37500, 4.37500, 4.40625, 4.42188, 4.43750, 4.50000, 4.50000, 4.54688,
1996-03-08 ,Fri, , , , 4.12500, 4.18750, 4.25000, 4.25000, 4.30469, 4.31250, 4.31250, 4.34375, 4.37500, 4.37500, 4.39063, 4.39063,
1996-03-07 ,Thu, , , , 4.12500, 4.18750, 4.25000, 4.25000, 4.28906, 4.31250, 4.31250, 4.31250, 4.33594, 4.37500, 4.37500, 4.37500,
1996-03-06 ,Wed, , , , 4.17969, 4.21094, 4.25000, 4.30469, 4.31250, 4.31250, 4.32813, 4.37500, 4.37500, 4.37500, 4.41406, 4.42188,
1996-03-05 ,Tue, , , , 4.18750, 4.25000, 4.31250, 4.31250, 4.31250, 4.32031, 4.35938, 4.37500, 4.37500, 4.37500, 4.43750, 4.43750,
1996-03-04 ,Mon, , , , 4.25000, 4.25000, 4.36719, 4.37500, 4.37500, 4.37500, 4.43750, 4.43750, 4.43750, 4.45313, 4.50000, 4.50000,
1996-03-01 ,Fri, , , , 4.25000, 4.26563, 4.32031, 4.37500, 4.37500, 4.37500, 4.43750, 4.43750, 4.43750, 4.49219, 4.50000, 4.50000,
1996-02-29 ,Thu, , , , 4.18750, 4.25000, 4.31250, 4.37500, 4.37500, 4.37500, 4.43750, 4.43750, 4.43750, 4.50000, 4.50000, 4.50000,
1996-02-28 ,Wed, , , , 4.25000, 4.31250, 4.37500, 4.37500, 4.43750, 4.43750, 4.43750, 4.50000, 4.50000, 4.50000, 4.56250, 4.56250,
1996-02-27 ,Tue, , , , 4.25000, 4.33594, 4.43750, 4.43750, 4.48438, 4.50000, 4.50000, 4.50000, 4.56250, 4.56250, 4.62500, 4.62500,
1996-02-26 ,Mon, , , , 4.31250, 4.37500, 4.43750, 4.43750, 4.50000, 4.50000, 4.50000, 4.56250, 4.56250, 4.56250, 4.62500, 4.62500,
1996-02-23 ,Fri, , , , 4.25000, 4.31250, 4.37500, 4.42188, 4.44531, 4.50000, 4.50000, 4.53125, 4.56250, 4.56250, 4.56250, 4.56250,
1996-02-22 ,Thu, , , , 4.31250, 4.37500, 4.50000, 4.53125, 4.56250, 4.56250, 4.57813, 4.60938, 4.60938, 4.64844, 4.64844, 4.64844,
1996-02-21 ,Wed, , , , 4.37500, 4.43750, 4.56250, 4.62500, 4.62500, 4.67188, 4.68750, 4.68750, 4.70313, 4.75000, 4.75000, 4.75000,
1996-02-20 ,Tue, , , , 4.35938, 4.42969, 4.50000, 4.56250, 4.56250, 4.60938, 4.61719, 4.62500, 4.64063, 4.67188, 4.68750, 4.68750,
1996-02-19 ,Mon, , , , 4.31250, 4.39063, 4.50000, 4.55469, 4.56250, 4.56250, 4.56250, 4.61719, 4.61719, 4.62500, 4.62500, 4.62500,
1996-02-16 ,Fri, , , , 4.31250, 4.37500, 4.43750, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.56250, 4.56250, 4.56250,
1996-02-15 ,Thu, , , , 4.37500, 4.43750, 4.50781, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.58594, 4.60156, 4.61719, 4.62500,
1996-02-14 ,Wed, , , , 4.31250, 4.40625, 4.48438, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.51563, 4.53906, 4.54688, 4.56250,
1996-02-13 ,Tue, , , , 4.25000, 4.31250, 4.37500, 4.37500, 4.38281, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.44531, 4.45313,
1996-02-12 ,Mon, , , , 4.25000, 4.31250, 4.33594, 4.35156, 4.37500, 4.37500, 4.39063, 4.42969, 4.42969, 4.42969, 4.43750, 4.43750,
1996-02-09 ,Fri, , , , 4.25000, 4.31250, 4.37500, 4.37500, 4.37500, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750, 4.45313,
1996-02-08 ,Thu, , , , 4.25000, 4.31250, 4.31250, 4.32031, 4.36719, 4.36719, 4.37500, 4.39063, 4.40625, 4.42188, 4.42188, 4.42969,
1996-02-07 ,Wed, , , , 4.31250, 4.33594, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.42188, 4.43750, 4.43750, 4.43750, 4.43750,
1996-02-06 ,Tue, , , , 4.37500, 4.41406, 4.43750, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000,
1996-02-05 ,Mon, , , , 4.38281, 4.43750, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000,
1996-02-02 ,Fri, , , , 4.37500, 4.37500, 4.37500, 4.37500, 4.38281, 4.40625, 4.42969, 4.42969, 4.43750, 4.43750, 4.43750, 4.43750,
1996-02-01 ,Thu, , , , 4.35938, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.37500, 4.38281, 4.38281,
1996-01-31 ,Wed, , , , 4.37500, 4.37500, 4.37500, 4.37500, 4.41406, 4.42188, 4.42969, 4.43750, 4.43750, 4.43750, 4.43750, 4.43750,
1996-01-30 ,Tue, , , , 4.48438, 4.53125, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250,
1996-01-29 ,Mon, , , , 4.62500, 4.67969, 4.68750, 4.70313, 4.70313, 4.70313, 4.70313, 4.70313, 4.70313, 4.70313, 4.70313, 4.70313,
1996-01-26 ,Fri, , , , 4.60938, 4.67188, 4.67188, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.67969,
1996-01-25 ,Thu, , , , 4.60938, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500,
1996-01-24 ,Wed, , , , 4.57813, 4.59375, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500, 4.62500,
1996-01-23 ,Tue, , , , 4.62500, 4.64063, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750, 4.68750,
1996-01-22 ,Mon, , , , 4.47656, 4.49219, 4.49219, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000,
1996-01-19 ,Fri, , , , 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000,
1996-01-18 ,Thu, , , , 4.43750, 4.43750, 4.49219, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000, 4.50000,
1996-01-17 ,Wed, , , , 4.50000, 4.50000, 4.55469, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250, 4.56250,
1996-01-16 ,Tue, , , , 4.56250, 4.56250, 4.56250, 4.56250, 4.58594, 4.58594, 4.58594, 4.58594, 4.57813, 4.57813, 4.57813, 4.59375,
1996-01-15 ,Mon, , , , 4.62500, 4.68750, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000, 4.75000,
1996-01-12 ,Fri, , , , 4.75000, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250, 4.81250,
1996-01-11 ,Thu, , , , 4.75000, 4.81250, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500,
1996-01-10 ,Wed, , , , 4.75000, 4.79688, 4.82813, 4.84375, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500,
1996-01-09 ,Tue, , , , 4.81250, 4.89063, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750,
1996-01-08 ,Mon, , , , 4.93750, 5.00000, 5.06250, 5.06250, 5.06250, 5.06250, 5.05469, 5.02344, 5.00000, 5.00000, 5.00000, 5.00000,
1996-01-05 ,Fri, , , , 4.81250, 4.87500, 4.92188, 4.92969, 4.93750, 4.93750, 4.93750, 4.92969, 4.92188, 4.92188, 4.92188, 4.92188,
1996-01-04 ,Thu, , , , 4.81250, 4.86719, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500,
1996-01-03 ,Wed, , , , 4.75000, 4.81250, 4.86719, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500, 4.87500,
1996-01-02 ,Tue, , , , 4.81250, 4.87500, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750, 4.93750,
1996-01-01 ,Mon, , , , , , , , , , , , , , , ,
1995-12-29 ,Fri, , , , 4.93750, 4.99219, 5.00000, 5.00000, 5.05469, 5.05469, 5.03906, 5.03906, 5.02344, 5.02344, 5.00781, 5.00781,
1995-12-28 ,Thu, , , , 5.00000, 5.06250, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500, 5.12500,
1995-12-27 ,Wed, , , , 5.14063, 5.20313, 5.20313, 5.23438, 5.23438, 5.21875, 5.20313, 5.18750, 5.18750, 5.17969, 5.17969, 5.17969,
1995-12-26 ,Tue, , , , , , , , , , , , , , , ,
1995-12-25 ,Mon, , , , , , , , , , , , , , , ,
1995-12-22 ,Fri, , , , 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.20313, 5.20313, 5.20313,
1995-12-21 ,Thu, , , , 5.25000, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.31250, 5.25000, 5.25000, 5.25000,
1995-12-20 ,Wed, , , , 5.23438, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1995-12-19 ,Tue, , , , 5.37500, 5.39063, 5.39063, 5.37500, 5.37500, 5.37500, 5.37500, 5.34375, 5.34375, 5.34375, 5.34375, 5.34375,
1995-12-18 ,Mon, , , , 5.18750, 5.25000, 5.25000, 5.25000, 5.25000, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750, 5.18750,
1995-12-15 ,Fri, , , , 5.25000, 5.31250, 5.31250, 5.31250, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000, 5.25000,
1995-12-14 ,Thu, , , , 5.68750, 5.68750, 5.68750, 5.62500, 5.59375, 5.54688, 5.54688, 5.50000, 5.50000, 5.48438, 5.43750, 5.43750,
1995-12-13 ,Wed, , , , 5.81250, 5.87500, 5.87500, 5.81250, 5.75000, 5.71875, 5.68750, 5.65625, 5.62500, 5.62500, 5.56250, 5.56250,
1995-12-12 ,Tue, , , , 5.68750, 5.75000, 5.75000, 5.68750, 5.62500, 5.62500, 5.56250, 5.56250, 5.51563, 5.50000, 5.50000, 5.50000,
1995-12-11 ,Mon, , , , 5.87500, 5.87500, 5.87500, 5.81250, 5.81250, 5.75000, 5.68750, 5.68750, 5.62500, 5.62500, 5.56250, 5.56250,
1995-12-08 ,Fri, , , , 5.62500, 5.68750, 5.68750, 5.62500, 5.62500, 5.56250, 5.56250, 5.56250, 5.50000, 5.50000, 5.50000, 5.50000,
1995-12-07 ,Thu, , , , 5.93750, 6.00000, 6.01563, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000, 5.75000, 5.68750, 5.64063,
1995-12-06 ,Wed, , , , 6.06250, 6.06250, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250, 5.75000, 5.75000, 5.68750, 5.68750,
1995-12-05 ,Tue, , , , 6.37500, 6.39063, 6.39063, 6.32813, 6.23438, 6.17188, 6.07813, 6.00000, 5.93750, 5.87500, 5.87500, 5.81250,
1995-12-04 ,Mon, , , , 6.62500, 6.68750, 6.62500, 6.60938, 6.50000, 6.37500, 6.25000, 6.25000, 6.12500, 6.09375, 6.06250, 6.00000,
1995-12-01 ,Fri, , , , 6.35938, 6.35938, 6.35938, 6.34375, 6.29688, 6.26563, 6.21875, 6.10938, 6.03125, 5.98438, 5.93750, 5.93750,
1995-11-30 ,Thu, , , , 6.29688, 6.31250, 6.37500, 6.35938, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.04688, 6.00000, 6.00000,
1995-11-29 ,Wed, , , , 5.37500, 5.42188, 5.42188, 5.42188, 5.42188, 5.42188, 5.42188, 5.40625, 5.40625, 5.40625, 5.40625, 5.40625,
1995-11-28 ,Tue, , , , 5.31250, 5.42188, 5.40625, 5.40625, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1995-11-27 ,Mon, , , , 5.31250, 5.34375, 5.35156, 5.35156, 5.35938, 5.32813, 5.32031, 5.32031, 5.31250, 5.31250, 5.31250, 5.31250,
1995-11-24 ,Fri, , , , 5.32813, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.39063, 5.37500, 5.37500, 5.37500, 5.37500, 5.37500,
1995-11-23 ,Thu, , , , 5.48438, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1995-11-22 ,Wed, , , , 5.51563, 5.56250, 5.56250, 5.55469, 5.53125, 5.51563, 5.51563, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1995-11-21 ,Tue, , , , 5.56250, 5.62500, 5.62500, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250,
1995-11-20 ,Mon, , , , 5.50000, 5.56250, 5.56250, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1995-11-17 ,Fri, , , , 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.59375, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250,
1995-11-16 ,Thu, , , , 5.68750, 5.74219, 5.74219, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500, 5.60938, 5.57813, 5.57813,
1995-11-15 ,Wed, , , , 6.00000, 6.00000, 6.00000, 6.00000, 5.93750, 5.92188, 5.87500, 5.84375, 5.81250, 5.81250, 5.81250, 5.81250,
1995-11-14 ,Tue, , , , 6.04688, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 5.95313, 5.93750, 5.93750, 5.90625, 5.87500, 5.87500,
1995-11-13 ,Mon, , , , 6.12500, 6.17188, 6.15625, 6.12500, 6.07813, 6.06250, 6.06250, 6.00000, 6.00000, 5.93750, 5.93750, 5.93750,
1995-11-10 ,Fri, , , , 6.15625, 6.18750, 6.18750, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 5.93750, 5.93750,
1995-11-09 ,Thu, , , , 6.00000, 6.00000, 6.00000, 6.00000, 5.93750, 5.87500, 5.87500, 5.87500, 5.81250, 5.81250, 5.81250, 5.81250,
1995-11-08 ,Wed, , , , 6.13281, 6.14063, 6.13281, 6.12500, 6.06250, 6.00000, 6.00000, 6.00000, 5.94531, 5.93750, 5.90625, 5.87500,
1995-11-07 ,Tue, , , , 6.31250, 6.32813, 6.32813, 6.31250, 6.25000, 6.23438, 6.18750, 6.12500, 6.10938, 6.06250, 6.04688, 6.00000,
1995-11-06 ,Mon, , , , 6.50000, 6.50000, 6.48438, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000, 6.18750, 6.18750, 6.12500, 6.12500,
1995-11-03 ,Fri, , , , 6.22656, 6.22656, 6.22656, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 5.95313,
1995-11-02 ,Thu, , , , 6.31250, 6.31250, 6.31250, 6.25000, 6.21875, 6.18750, 6.12500, 6.12500, 6.07813, 6.06250, 6.00000, 6.00000,
1995-11-01 ,Wed, , , , 6.50000, 6.53125, 6.53125, 6.48438, 6.46875, 6.43750, 6.37500, 6.31250, 6.25000, 6.25000, 6.18750, 6.18750,
1995-10-31 ,Tue, , , , 6.48438, 6.48438, 6.48438, 6.45313, 6.42188, 6.37500, 6.32813, 6.31250, 6.25000, 6.18750, 6.18750, 6.12500,
1995-10-30 ,Mon, , , , 6.49219, 6.50000, 6.50000, 6.43750, 6.43750, 6.43750, 6.37500, 6.31250, 6.25000, 6.23438, 6.18750, 6.17188,
1995-10-27 ,Fri, , , , 7.00000, 7.00000, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.67188, 6.60938, 6.56250, 6.50000, 6.43750,
1995-10-26 ,Thu, , , , 7.37500, 7.37500, 7.37500, 7.29688, 7.18750, 7.09375, 7.00000, 6.89063, 6.81250, 6.75000, 6.70313, 6.68750,
1995-10-25 ,Wed, , , , 7.37500, 7.37500, 7.32813, 7.25000, 7.18750, 7.12500, 7.00000, 6.90625, 6.81250, 6.75000, 6.68750, 6.62500,
1995-10-24 ,Tue, , , , 7.62500, 7.53125, 7.50000, 7.43750, 7.31250, 7.25000, 7.12500, 7.00000, 6.90625, 6.82813, 6.78125, 6.71875,
1995-10-23 ,Mon, , , , 7.43750, 7.43750, 7.43750, 7.37500, 7.31250, 7.18750, 7.12500, 7.06250, 6.95313, 6.87500, 6.78125, 6.75000,
1995-10-20 ,Fri, , , , 7.06250, 7.06250, 7.06250, 7.06250, 7.02344, 7.00000, 6.93750, 6.85938, 6.78125, 6.68750, 6.64063, 6.57813,
1995-10-19 ,Thu, , , , 6.81250, 6.85938, 6.91406, 6.89063, 6.87500, 6.82813, 6.76563, 6.70313, 6.67188, 6.62500, 6.56250, 6.50000,
1995-10-18 ,Wed, , , , 7.00000, 7.00781, 7.01563, 7.00000, 7.00000, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750, 6.64063,
1995-10-17 ,Tue, , , , 6.78125, 6.81250, 6.81250, 6.81250, 6.81250, 6.81250, 6.75000, 6.73438, 6.67188, 6.62500, 6.56250, 6.50000,
1995-10-16 ,Mon, , , , 6.31250, 6.37500, 6.45313, 6.50000, 6.50000, 6.51563, 6.46875, 6.43750, 6.37500, 6.37500, 6.34375, 6.31250,
1995-10-13 ,Fri, , , , 6.50000, 6.56250, 6.60938, 6.56250, 6.56250, 6.60938, 6.56250, 6.50000, 6.43750, 6.37500, 6.37500, 6.35938,
1995-10-12 ,Thu, , , , 7.10938, 7.12500, 7.10938, 7.07813, 7.05469, 7.03125, 6.96875, 6.87500, 6.75000, 6.68750, 6.62500, 6.60938,
1995-10-11 ,Wed, , , , 7.50000, 7.43750, 7.42188, 7.34375, 7.28125, 7.25000, 7.12500, 7.00000, 6.87500, 6.81250, 6.75000, 6.71875,
1995-10-10 ,Tue, , , , 7.62500, 7.53125, 7.37500, 7.31250, 7.31250, 7.25000, 7.20313, 7.12500, 7.00000, 6.92188, 6.82813, 6.73438,
1995-10-09 ,Mon, , , , 7.60938, 7.46875, 7.28125, 7.21875, 7.18750, 7.15625, 7.07813, 7.00000, 6.92188, 6.84375, 6.75000, 6.67188,
1995-10-06 ,Fri, , , , 6.87500, 6.98438, 6.98438, 6.98438, 6.98438, 6.98438, 6.93750, 6.92188, 6.81250, 6.81250, 6.75000, 6.68750,
1995-10-05 ,Thu, , , , 6.06250, 6.21875, 6.30469, 6.32813, 6.37500, 6.40625, 6.37500, 6.34375, 6.33594, 6.31250, 6.29688, 6.28125,
1995-10-04 ,Wed, , , , 5.99219, 6.06250, 6.18750, 6.20313, 6.25000, 6.27344, 6.26563, 6.21875, 6.21875, 6.18750, 6.18750, 6.17188,
1995-10-03 ,Tue, , , , 6.12500, 6.21875, 6.31250, 6.31250, 6.37500, 6.39063, 6.37500, 6.37500, 6.35938, 6.31250, 6.29688, 6.29688,
1995-10-02 ,Mon, , , , 6.12500, 6.18750, 6.25000, 6.31250, 6.31250, 6.37500, 6.34375, 6.31250, 6.31250, 6.25000, 6.25000, 6.25000,
1995-09-29 ,Fri, , , , 6.25000, 6.34375, 6.42188, 6.43750, 6.48438, 6.50000, 6.50000, 6.45313, 6.43750, 6.40625, 6.37500, 6.37500,
1995-09-28 ,Thu, , , , 6.18750, 6.25000, 6.31250, 6.31250, 6.34375, 6.37500, 6.35938, 6.31250, 6.29688, 6.25000, 6.25000, 6.25000,
1995-09-27 ,Wed, , , , 6.25000, 6.28125, 6.29688, 6.31250, 6.34375, 6.37500, 6.37500, 6.34375, 6.32813, 6.32813, 6.31250, 6.31250,
1995-09-26 ,Tue, , , , 6.26563, 6.26563, 6.26563, 6.26563, 6.26563, 6.26563, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000,
1995-09-25 ,Mon, , , , 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.62500, 6.57813, 6.56250, 6.51563, 6.51563, 6.50000, 6.50000,
1995-09-22 ,Fri, , , , 6.12500, 6.17188, 6.18750, 6.18750, 6.20313, 6.21875, 6.20313, 6.18750, 6.18750, 6.18750, 6.18750, 6.18750,
1995-09-21 ,Thu, , , , 5.85938, 5.85938, 5.90625, 5.90625, 5.93750, 5.92188, 5.90625, 5.90625, 5.89844, 5.89844, 5.89844, 5.89844,
1995-09-20 ,Wed, , , , 5.75000, 5.75000, 5.79688, 5.78906, 5.77344, 5.75000, 5.75000, 5.75000, 5.74219, 5.74219, 5.74219, 5.74219,
1995-09-19 ,Tue, , , , 5.75000, 5.75000, 5.81250, 5.81250, 5.79688, 5.78125, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000,
1995-09-18 ,Mon, , , , 5.76563, 5.77344, 5.81250, 5.81250, 5.81250, 5.81250, 5.78125, 5.78125, 5.76563, 5.76563, 5.75781, 5.75781,
1995-09-15 ,Fri, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.80469, 5.80469, 5.80469, 5.80469, 5.80469, 5.80469,
1995-09-14 ,Thu, , , , 5.75781, 5.76563, 5.76563, 5.76563, 5.76563, 5.76563, 5.75781, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000,
1995-09-13 ,Wed, , , , 5.84375, 5.84375, 5.84375, 5.84375, 5.82813, 5.81250, 5.81250, 5.81250, 5.80469, 5.80469, 5.80469, 5.80469,
1995-09-12 ,Tue, , , , 5.87500, 5.87500, 5.89063, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1995-09-11 ,Mon, , , , 5.75000, 5.75000, 5.75000, 5.75000, 5.73438, 5.71094, 5.70313, 5.69531, 5.69531, 5.69531, 5.69531, 5.69531,
1995-09-08 ,Fri, , , , 5.74219, 5.74219, 5.73438, 5.73438, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750,
1995-09-07 ,Thu, , , , 5.81250, 5.81250, 5.81250, 5.77344, 5.76563, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000,
1995-09-06 ,Wed, , , , 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.79688, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000,
1995-09-05 ,Tue, , , , 5.87500, 5.87500, 5.87500, 5.87500, 5.85938, 5.82813, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250,
1995-09-04 ,Mon, , , , 5.93750, 5.93750, 5.93750, 5.93750, 5.92969, 5.92969, 5.90625, 5.89844, 5.87500, 5.87500, 5.87500, 5.87500,
1995-09-01 ,Fri, , , , 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1995-08-31 ,Thu, , , , 5.81250, 5.81250, 5.81250, 5.79688, 5.79688, 5.79688, 5.78125, 5.78125, 5.78125, 5.78125, 5.78125, 5.79688,
1995-08-30 ,Wed, , , , 5.81250, 5.81250, 5.81250, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000,
1995-08-29 ,Tue, , , , 5.95313, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1995-08-28 ,Mon, , , , , , , , , , , , , , , ,
1995-08-25 ,Fri, , , , 5.75000, 5.75000, 5.69531, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750,
1995-08-24 ,Thu, , , , 5.87500, 5.87500, 5.81250, 5.81250, 5.81250, 5.76563, 5.76563, 5.76563, 5.76563, 5.81250, 5.81250, 5.81250,
1995-08-23 ,Wed, , , , 5.89063, 5.87500, 5.87500, 5.81250, 5.81250, 5.78125, 5.78125, 5.78125, 5.78125, 5.79688, 5.81250, 5.81250,
1995-08-22 ,Tue, , , , 5.93750, 5.89063, 5.87500, 5.87500, 5.87500, 5.84375, 5.81250, 5.81250, 5.82813, 5.87500, 5.87500, 5.87500,
1995-08-21 ,Mon, , , , 6.00000, 5.96875, 5.93750, 5.93750, 5.93750, 5.90625, 5.90625, 5.90625, 5.90625, 5.90625, 5.90625, 5.93750,
1995-08-18 ,Fri, , , , 6.00000, 6.00000, 5.93750, 5.93750, 5.90625, 5.89063, 5.90625, 5.90625, 5.90625, 5.93750, 5.93750, 5.93750,
1995-08-17 ,Thu, , , , 6.06250, 6.00000, 6.00000, 5.96875, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.96875, 6.00000,
1995-08-16 ,Wed, , , , 6.09375, 6.03906, 6.00000, 5.98438, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750,
1995-08-15 ,Tue, , , , 6.18750, 6.12500, 6.05469, 6.00781, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1995-08-14 ,Mon, , , , 6.18750, 6.07813, 6.03125, 6.00781, 6.00781, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00781, 6.00781,
1995-08-11 ,Fri, , , , 6.15625, 6.09375, 6.02344, 6.00000, 5.98438, 5.96875, 5.96875, 5.96875, 5.96875, 5.96875, 5.96875, 5.96875,
1995-08-10 ,Thu, , , , 6.18750, 6.12500, 6.06250, 6.04688, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1995-08-09 ,Wed, , , , 6.18750, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000, 6.00000,
1995-08-08 ,Tue, , , , 6.17188, 6.09375, 6.01563, 6.00000, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.96875, 5.96875,
1995-08-07 ,Mon, , , , 6.09375, 6.00000, 5.93750, 5.92969, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1995-08-04 ,Fri, , , , 6.12500, 6.00000, 5.93750, 5.89844, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1995-08-03 ,Thu, , , , 6.12500, 6.01563, 5.98438, 5.93750, 5.93750, 5.93750, 5.93750, 5.93750, 5.91406, 5.92188, 5.92188, 5.92188,
1995-08-02 ,Wed, , , , 6.18750, 6.06250, 6.00000, 6.00000, 5.98438, 5.95313, 5.95313, 5.95313, 5.95313, 5.95313, 5.95313, 5.95313,
1995-08-01 ,Tue, , , , 6.25000, 6.18750, 6.12500, 6.06250, 6.06250, 6.04688, 6.04688, 6.03125, 6.03125, 6.01563, 6.01563, 6.01563,
1995-07-31 ,Mon, , , , 6.35938, 6.25000, 6.18750, 6.12500, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250, 6.06250,
1995-07-28 ,Fri, , , , 6.37500, 6.26563, 6.25000, 6.18750, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.09375, 6.09375,
1995-07-27 ,Thu, , , , 6.42188, 6.31250, 6.25000, 6.18750, 6.18750, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500,
1995-07-26 ,Wed, , , , 6.43750, 6.31250, 6.25000, 6.18750, 6.18750, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.12500,
1995-07-25 ,Tue, , , , 6.45313, 6.37500, 6.29688, 6.22656, 6.20313, 6.18750, 6.16406, 6.15625, 6.14063, 6.14063, 6.14063, 6.12500,
1995-07-24 ,Mon, , , , 6.56250, 6.43750, 6.37500, 6.31250, 6.25000, 6.25000, 6.25000, 6.25000, 6.23438, 6.20313, 6.20313, 6.18750,
1995-07-21 ,Fri, , , , 6.56250, 6.43750, 6.37500, 6.31250, 6.25000, 6.25000, 6.25000, 6.25000, 6.23438, 6.20313, 6.20313, 6.20313,
1995-07-20 ,Thu, , , , 6.62500, 6.53125, 6.43750, 6.37500, 6.35938, 6.31250, 6.25781, 6.25781, 6.25781, 6.25781, 6.25781, 6.25781,
1995-07-19 ,Wed, , , , 6.68750, 6.56250, 6.46875, 6.40625, 6.37500, 6.31250, 6.31250, 6.31250, 6.28125, 6.26563, 6.26563, 6.26563,
1995-07-18 ,Tue, , , , 6.68750, 6.57813, 6.50000, 6.43750, 6.37500, 6.32813, 6.31250, 6.31250, 6.31250, 6.26563, 6.26563, 6.26563,
1995-07-17 ,Mon, , , , 6.68750, 6.56250, 6.45313, 6.39063, 6.36719, 6.31250, 6.29688, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000,
1995-07-14 ,Fri, , , , 6.75000, 6.62500, 6.50000, 6.43750, 6.37500, 6.31250, 6.31250, 6.31250, 6.31250, 6.31250, 6.31250, 6.31250,
1995-07-13 ,Thu, , , , 6.62500, 6.50000, 6.43750, 6.37500, 6.31250, 6.28125, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000,
1995-07-12 ,Wed, , , , 6.62500, 6.50000, 6.43750, 6.37500, 6.31250, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000,
1995-07-11 ,Tue, , , , 6.62500, 6.50000, 6.42188, 6.35938, 6.29688, 6.25000, 6.25000, 6.21875, 6.20313, 6.20313, 6.20313, 6.20313,
1995-07-10 ,Mon, , , , 6.62500, 6.50000, 6.43750, 6.37500, 6.31250, 6.28125, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000, 6.25000,
1995-07-07 ,Fri, , , , 6.71875, 6.56250, 6.50000, 6.43750, 6.37500, 6.33594, 6.32813, 6.32031, 6.32031, 6.32031, 6.32031, 6.31250,
1995-07-06 ,Thu, , , , 6.81250, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750, 6.43750,
1995-07-05 ,Wed, , , , 6.81250, 6.68750, 6.62500, 6.56250, 6.51563, 6.46875, 6.46875, 6.44531, 6.44531, 6.44531, 6.43750, 6.43750,
1995-07-04 ,Tue, , , , 6.89063, 6.81250, 6.75000, 6.68750, 6.62500, 6.56250, 6.56250, 6.56250, 6.53125, 6.51563, 6.50781, 6.50781,
1995-07-03 ,Mon, , , , 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.70313, 6.68750, 6.68750, 6.65625, 6.62500, 6.62500, 6.62500,
1995-06-30 ,Fri, , , , 7.06250, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.75000, 6.73438, 6.68750, 6.68750, 6.68750, 6.68750,
1995-06-29 ,Thu, , , , 7.06250, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.73438, 6.68750, 6.68750, 6.66406, 6.62500, 6.62500,
1995-06-28 ,Wed, , , , 7.12500, 7.06250, 7.00781, 6.93750, 6.87500, 6.81250, 6.75000, 6.75000, 6.73438, 6.68750, 6.68750, 6.68750,
1995-06-27 ,Tue, , , , 7.06250, 7.00000, 6.93750, 6.87500, 6.76563, 6.69531, 6.68750, 6.68750, 6.62500, 6.62500, 6.59375, 6.59375,
1995-06-26 ,Mon, , , , 7.06250, 6.98438, 6.87500, 6.81250, 6.70313, 6.64063, 6.60938, 6.57813, 6.56250, 6.53125, 6.50000, 6.50000,
1995-06-23 ,Fri, , , , 7.06250, 6.93750, 6.81250, 6.75000, 6.68750, 6.56250, 6.54688, 6.54688, 6.48438, 6.48438, 6.43750, 6.43750,
1995-06-22 ,Thu, , , , 7.18750, 7.06250, 7.00000, 6.87500, 6.75000, 6.68750, 6.62500, 6.62500, 6.56250, 6.56250, 6.50000, 6.50000,
1995-06-21 ,Wed, , , , 7.25000, 7.18750, 7.08594, 7.00000, 6.87500, 6.75000, 6.68750, 6.68750, 6.62500, 6.62500, 6.56250, 6.56250,
1995-06-20 ,Tue, , , , 7.34375, 7.25000, 7.23438, 7.12500, 7.00000, 6.87500, 6.81250, 6.75000, 6.71875, 6.71875, 6.65625, 6.65625,
1995-06-19 ,Mon, , , , 7.46875, 7.37500, 7.31250, 7.18750, 7.06250, 6.98438, 6.92188, 6.85938, 6.81250, 6.75000, 6.75000, 6.75000,
1995-06-16 ,Fri, , , , 7.43750, 7.37500, 7.31250, 7.18750, 7.09375, 7.01563, 6.93750, 6.87500, 6.81250, 6.81250, 6.75000, 6.75000,
1995-06-15 ,Thu, , , , 7.43750, 7.37500, 7.31250, 7.14063, 7.03125, 6.93750, 6.87500, 6.79688, 6.71875, 6.71875, 6.65625, 6.64063,
1995-06-14 ,Wed, , , , 7.45313, 7.37500, 7.31250, 7.20313, 7.06250, 6.96875, 6.89063, 6.81250, 6.75000, 6.75000, 6.68750, 6.68750,
1995-06-13 ,Tue, , , , 7.50000, 7.43750, 7.39063, 7.31250, 7.18750, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.87500, 6.81250,
1995-06-12 ,Mon, , , , 7.43750, 7.37500, 7.35938, 7.25000, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.81250, 6.76563, 6.75000,
1995-06-09 ,Fri, , , , 7.50000, 7.37500, 7.34375, 7.25000, 7.18750, 7.06250, 6.93750, 6.82813, 6.76563, 6.75000, 6.71875, 6.68750,
1995-06-08 ,Thu, , , , 7.43750, 7.31250, 7.25000, 7.12500, 7.06250, 6.93750, 6.81250, 6.75000, 6.68750, 6.68750, 6.62500, 6.62500,
1995-06-07 ,Wed, , , , 7.43750, 7.31250, 7.25000, 7.12500, 7.00000, 6.87500, 6.81250, 6.75000, 6.62500, 6.62500, 6.62500, 6.59375,
1995-06-06 ,Tue, , , , 7.43750, 7.31250, 7.25000, 7.14063, 7.00000, 6.87500, 6.81250, 6.75000, 6.68750, 6.62500, 6.62500, 6.56250,
1995-06-05 ,Mon, , , , 7.57813, 7.42188, 7.34375, 7.25000, 7.12500, 7.00000, 6.93750, 6.87500, 6.82813, 6.81250, 6.75000, 6.75000,
1995-06-02 ,Fri, , , , 7.62500, 7.51563, 7.45313, 7.35938, 7.21875, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.84375, 6.81250,
1995-06-01 ,Thu, , , , 7.56250, 7.43750, 7.37500, 7.31250, 7.18750, 7.06250, 7.00000, 6.87500, 6.81250, 6.81250, 6.75000, 6.75000,
1995-05-31 ,Wed, , , , 7.68750, 7.62500, 7.56250, 7.43750, 7.31250, 7.18750, 7.12500, 7.00000, 6.93750, 6.90625, 6.87500, 6.87500,
1995-05-30 ,Tue, , , , 7.81250, 7.75000, 7.62500, 7.53125, 7.40625, 7.29688, 7.23438, 7.12500, 7.06250, 7.00000, 6.93750, 6.93750,
1995-05-29 ,Mon, , , , , , , , , , , , , , , ,
1995-05-26 ,Fri, , , , 7.85938, 7.75000, 7.62500, 7.50000, 7.37500, 7.25000, 7.12500, 7.00000, 6.93750, 6.87500, 6.87500, 6.81250,
1995-05-25 ,Thu, , , , 7.81250, 7.75000, 7.62500, 7.50000, 7.37500, 7.25000, 7.12500, 7.00000, 6.93750, 6.87500, 6.87500, 6.81250,
1995-05-24 ,Wed, , , , 7.76563, 7.68750, 7.59375, 7.46875, 7.32813, 7.15625, 7.07813, 7.00000, 6.90625, 6.84375, 6.81250, 6.76563,
1995-05-23 ,Tue, , , , 7.62500, 7.42188, 7.31250, 7.14063, 7.01563, 6.87500, 6.81250, 6.75000, 6.68750, 6.68750, 6.64063, 6.62500,
1995-05-22 ,Mon, , , , 7.57813, 7.32813, 7.21875, 7.06250, 6.93750, 6.81250, 6.75000, 6.68750, 6.67188, 6.62500, 6.60938, 6.59375,
1995-05-19 ,Fri, , , , 7.50000, 7.25000, 7.12500, 7.00000, 6.87500, 6.75000, 6.68750, 6.62500, 6.62500, 6.60938, 6.56250, 6.56250,
1995-05-18 ,Thu, , , , 7.50000, 7.25000, 7.12500, 7.00000, 6.85938, 6.75000, 6.68750, 6.68750, 6.62500, 6.62500, 6.56250, 6.56250,
1995-05-17 ,Wed, , , , 7.50000, 7.25000, 7.16406, 7.03125, 6.93750, 6.81250, 6.75000, 6.75000, 6.68750, 6.68750, 6.62500, 6.62500,
1995-05-16 ,Tue, , , , 7.50000, 7.25000, 7.12500, 7.00000, 6.93750, 6.81250, 6.75000, 6.75000, 6.71875, 6.68750, 6.68750, 6.68750,
1995-05-15 ,Mon, , , , 7.46875, 7.23438, 7.07813, 6.96875, 6.87500, 6.78125, 6.71875, 6.68750, 6.62500, 6.62500, 6.60938, 6.60938,
1995-05-12 ,Fri, , , , 7.59375, 7.37500, 7.23438, 7.10938, 6.95313, 6.85938, 6.79688, 6.78125, 6.73438, 6.68750, 6.64063, 6.62500,
1995-05-11 ,Thu, , , , 7.56250, 7.37500, 7.18750, 7.06250, 6.93750, 6.81250, 6.75000, 6.75000, 6.68750, 6.68750, 6.62500, 6.62500,
1995-05-10 ,Wed, , , , 7.60938, 7.39063, 7.23438, 7.07813, 6.96875, 6.84375, 6.78125, 6.75000, 6.70313, 6.68750, 6.62500, 6.62500,
1995-05-09 ,Tue, , , , 7.75000, 7.62500, 7.46875, 7.26563, 7.18750, 7.09375, 6.98438, 6.87500, 6.81250, 6.81250, 6.76563, 6.75000,
1995-05-08 ,Mon, , , , , , , , , , , , , , , ,
1995-05-05 ,Fri, , , , 8.12500, 8.04688, 7.96875, 7.78125, 7.62500, 7.50000, 7.37500, 7.25000, 7.18750, 7.15625, 7.12500, 7.09375,
1995-05-04 ,Thu, , , , 8.07813, 8.00000, 7.93750, 7.75000, 7.56250, 7.43750, 7.31250, 7.25000, 7.18750, 7.18750, 7.12500, 7.12500,
1995-05-03 ,Wed, , , , 8.18750, 8.18750, 8.12500, 7.95313, 7.76563, 7.64063, 7.51563, 7.43750, 7.37500, 7.31250, 7.25000, 7.25000,
1995-05-02 ,Tue, , , , 8.37500, 8.35938, 8.25000, 8.12500, 8.00000, 7.85938, 7.73438, 7.56250, 7.50000, 7.43750, 7.37500, 7.37500,
1995-05-01 ,Mon, , , , 8.25000, 8.18750, 8.12500, 7.95313, 7.82813, 7.68750, 7.56250, 7.43750, 7.37500, 7.31250, 7.31250, 7.25000,
1995-04-28 ,Fri, , , , 8.21875, 8.18750, 8.10938, 7.93750, 7.81250, 7.68750, 7.56250, 7.43750, 7.37500, 7.31250, 7.31250, 7.25000,
1995-04-27 ,Thu, , , , 8.06250, 8.03125, 7.93750, 7.78125, 7.65625, 7.54688, 7.46875, 7.34375, 7.25000, 7.18750, 7.18750, 7.12500,
1995-04-26 ,Wed, , , , 8.09375, 8.04688, 7.95313, 7.84375, 7.71875, 7.59375, 7.53125, 7.40625, 7.31250, 7.28125, 7.21875, 7.20313,
1995-04-25 ,Tue, , , , 8.09375, 8.01563, 7.93750, 7.81250, 7.68750, 7.56250, 7.50000, 7.37500, 7.31250, 7.25000, 7.18750, 7.18750,
1995-04-24 ,Mon, , , , 8.12500, 8.12500, 8.06250, 7.93750, 7.81250, 7.70313, 7.64063, 7.56250, 7.43750, 7.37500, 7.37500, 7.35938,
1995-04-21 ,Fri, , , , 8.09375, 8.06250, 8.00000, 7.87500, 7.75000, 7.62500, 7.54688, 7.43750, 7.37500, 7.32813, 7.31250, 7.31250,
1995-04-20 ,Thu, , , , 8.18750, 8.12500, 8.12500, 8.00000, 7.87500, 7.75000, 7.62500, 7.56250, 7.50000, 7.43750, 7.37500, 7.37500,
1995-04-19 ,Wed, , , , 8.31250, 8.31250, 8.25000, 8.12500, 8.00000, 7.87500, 7.78125, 7.65625, 7.53125, 7.50000, 7.43750, 7.37500,
1995-04-18 ,Tue, , , , 7.89063, 7.82813, 7.78125, 7.65625, 7.50000, 7.37500, 7.31250, 7.25000, 7.18750, 7.12500, 7.12500, 7.12500,
1995-04-17 ,Mon, , , , , , , , , , , , , , , ,
1995-04-14 ,Fri, , , , , , , , , , , , , , , ,
1995-04-13 ,Thu, , , , 7.75000, 7.57813, 7.50000, 7.37500, 7.25000, 7.12500, 7.06250, 7.01563, 6.96875, 6.95313, 6.93750, 6.93750,
1995-04-12 ,Wed, , , , 7.92188, 7.78125, 7.73438, 7.62500, 7.48438, 7.35938, 7.29688, 7.23438, 7.23438, 7.17188, 7.17188, 7.17188,
1995-04-11 ,Tue, , , , 7.62500, 7.56250, 7.50000, 7.37500, 7.23438, 7.09375, 7.03125, 7.00000, 6.98438, 6.93750, 6.93750, 6.93750,
1995-04-10 ,Mon, , , , 7.54688, 7.48438, 7.42188, 7.31250, 7.18750, 7.04688, 7.00000, 6.98438, 6.98438, 6.93750, 6.93750, 6.92188,
1995-04-07 ,Fri, , , , 7.60938, 7.50000, 7.42188, 7.31250, 7.18750, 7.06250, 7.01563, 7.00000, 6.95313, 6.93750, 6.93750, 6.93750,
1995-04-06 ,Thu, , , , 7.67188, 7.64063, 7.57813, 7.45313, 7.32813, 7.21875, 7.20313, 7.14063, 7.14063, 7.12500, 7.07813, 7.07813,
1995-04-05 ,Wed, , , , 7.81250, 7.81250, 7.79688, 7.64063, 7.51563, 7.39063, 7.35938, 7.31250, 7.25000, 7.25000, 7.21875, 7.21875,
1995-04-04 ,Tue, , , , 7.87500, 7.85938, 7.79688, 7.73438, 7.62500, 7.50000, 7.43750, 7.40625, 7.37500, 7.34375, 7.31250, 7.31250,
1995-04-03 ,Mon, , , , 7.89063, 7.89063, 7.87500, 7.76563, 7.64063, 7.56250, 7.50000, 7.45313, 7.40625, 7.39063, 7.39063, 7.39063,
1995-03-31 ,Fri, , , , 8.00000, 8.00000, 8.00000, 7.87500, 7.81250, 7.73438, 7.68750, 7.67188, 7.62500, 7.56250, 7.54688, 7.50000,
1995-03-30 ,Thu, , , , 8.26563, 8.26563, 8.28125, 8.18750, 8.12500, 8.00000, 7.93750, 7.85938, 7.75000, 7.70313, 7.67188, 7.64063,
1995-03-29 ,Wed, , , , 8.42188, 8.43750, 8.43750, 8.31250, 8.21875, 8.12500, 8.00000, 7.90625, 7.81250, 7.76563, 7.71875, 7.70313,
1995-03-28 ,Tue, , , , 8.12500, 8.12500, 8.12500, 8.00000, 7.93750, 7.87500, 7.79688, 7.68750, 7.62500, 7.60938, 7.56250, 7.51563,
1995-03-27 ,Mon, , , , 8.00000, 8.00000, 8.00000, 7.90625, 7.84375, 7.75000, 7.68750, 7.62500, 7.57813, 7.53125, 7.50000, 7.50000,
1995-03-24 ,Fri, , , , 8.28125, 8.28125, 8.28125, 8.18750, 8.12500, 8.04688, 7.93750, 7.85938, 7.76563, 7.70313, 7.68750, 7.65625,
1995-03-23 ,Thu, , , , 8.43750, 8.43750, 8.43750, 8.37500, 8.31250, 8.25000, 8.12500, 8.00000, 7.89063, 7.84375, 7.81250, 7.75000,
1995-03-22 ,Wed, , , , 8.23438, 8.23438, 8.25000, 8.14063, 8.06250, 8.00000, 7.87500, 7.78125, 7.70313, 7.62500, 7.62500, 7.62500,
1995-03-21 ,Tue, , , , 8.50000, 8.50000, 8.50000, 8.43750, 8.40625, 8.34375, 8.25000, 8.12500, 8.00000, 7.93750, 7.87500, 7.81250,
1995-03-20 ,Mon, , , , 8.62500, 8.62500, 8.62500, 8.54688, 8.53125, 8.45313, 8.32813, 8.23438, 8.12500, 8.06250, 8.06250, 8.00000,
1995-03-17 ,Fri, , , , 8.67188, 8.65625, 8.62500, 8.62500, 8.56250, 8.50000, 8.37500, 8.25000, 8.12500, 8.06250, 8.01563, 8.00000,
1995-03-16 ,Thu, , , , 8.56250, 8.56250, 8.56250, 8.46875, 8.40625, 8.34375, 8.25000, 8.12500, 8.00000, 7.93750, 7.87500, 7.79688,
1995-03-15 ,Wed, , , , 8.25000, 8.25000, 8.25000, 8.25000, 8.18750, 8.12500, 8.03125, 7.90625, 7.82813, 7.76563, 7.76563, 7.75000,
1995-03-14 ,Tue, , , , 8.75000, 8.75000, 8.75000, 8.62500, 8.50000, 8.43750, 8.31250, 8.18750, 8.07813, 8.01563, 8.00000, 8.00000,
1995-03-13 ,Mon, , , , 9.00000, 8.96875, 8.96875, 8.85938, 8.62500, 8.53125, 8.42188, 8.25000, 8.18750, 8.12500, 8.09375, 8.01563,
1995-03-10 ,Fri, , , , 8.75000, 8.75000, 8.75000, 8.62500, 8.50000, 8.37500, 8.25000, 8.12500, 8.06250, 8.00000, 7.98438, 7.93750,
1995-03-09 ,Thu, , , , 8.78125, 8.75000, 8.81250, 8.67188, 8.57813, 8.37500, 8.31250, 8.18750, 8.12500, 8.06250, 8.00000, 8.00000,
1995-03-08 ,Wed, , , , 9.25000, 9.00000, 8.75000, 8.71875, 8.57813, 8.34375, 8.25000, 8.23438, 8.18750, 8.09375, 8.07813, 8.00000,
1995-03-07 ,Tue, , , , 7.25000, 7.25000, 7.25000, 7.25000, 7.25000, 7.18750, 7.18750, 7.18750, 7.25000, 7.25000, 7.25000, 7.25000,
1995-03-06 ,Mon, , , , 6.87500, 6.87500, 6.87500, 6.93750, 6.93750, 6.95313, 7.00000, 7.00000, 7.03125, 7.09375, 7.18750, 7.25000,
1995-03-03 ,Fri, , , , 6.31250, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.75000, 6.81250, 6.87500, 6.93750, 7.01563,
1995-03-02 ,Thu, , , , 6.25000, 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1995-03-01 ,Wed, , , , 6.31250, 6.37500, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1995-02-28 ,Tue, , , , 6.18750, 6.25000, 6.37500, 6.45313, 6.56250, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1995-02-27 ,Mon, , , , 6.06250, 6.12500, 6.21875, 6.31250, 6.43750, 6.50000, 6.62500, 6.68750, 6.75000, 6.84375, 6.90625, 6.98438,
1995-02-24 ,Fri, , , , 5.57813, 5.75000, 5.87500, 6.00000, 6.12500, 6.25000, 6.34375, 6.43750, 6.50000, 6.59375, 6.68750, 6.75000,
1995-02-23 ,Thu, , , , 5.56250, 5.75000, 5.87500, 6.00000, 6.09375, 6.20313, 6.31250, 6.37500, 6.50000, 6.56250, 6.64063, 6.75000,
1995-02-22 ,Wed, , , , 5.62500, 5.81250, 5.93750, 6.06250, 6.18750, 6.31250, 6.40625, 6.50000, 6.56250, 6.67188, 6.75000, 6.81250,
1995-02-21 ,Tue, , , , 5.56250, 5.68750, 5.81250, 5.95313, 6.07813, 6.18750, 6.29688, 6.37500, 6.43750, 6.56250, 6.62500, 6.68750,
1995-02-20 ,Mon, , , , 5.56250, 5.68750, 5.81250, 5.93750, 6.06250, 6.18750, 6.25000, 6.31250, 6.43750, 6.51563, 6.62500, 6.68750,
1995-02-17 ,Fri, , , , 5.56250, 5.68750, 5.81250, 5.93750, 6.06250, 6.18750, 6.26563, 6.37500, 6.43750, 6.50000, 6.62500, 6.68750,
1995-02-16 ,Thu, , , , 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.21875, 6.31250, 6.37500, 6.43750, 6.56250, 6.62500,
1995-02-15 ,Wed, , , , 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.18750, 6.31250, 6.37500, 6.43750, 6.56250, 6.62500,
1995-02-14 ,Tue, , , , 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.06250, 6.12500, 6.25000, 6.31250, 6.37500, 6.50000, 6.56250,
1995-02-13 ,Mon, , , , 5.54688, 5.62500, 5.75000, 5.87500, 6.00000, 6.06250, 6.12500, 6.25000, 6.31250, 6.37500, 6.50000, 6.56250,
1995-02-10 ,Fri, , , , 5.50000, 5.56250, 5.68750, 5.81250, 5.93750, 6.00000, 6.06250, 6.18750, 6.25000, 6.31250, 6.43750, 6.50000,
1995-02-09 ,Thu, , , , , , , , , , , , , , , ,
1995-02-08 ,Wed, , , , 5.50000, 5.56250, 5.68750, 5.81250, 5.93750, 6.06250, 6.12500, 6.20313, 6.31250, 6.37500, 6.50000, 6.56250,
1995-02-07 ,Tue, , , , 5.50000, 5.56250, 5.68750, 5.81250, 5.93750, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500, 6.50000, 6.56250,
1995-02-06 ,Mon, , , , 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.06250, 6.18750, 6.25000, 6.37500, 6.43750, 6.56250, 6.62500,
1995-02-03 ,Fri, , , , 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.25000, 6.31250, 6.37500, 6.43750, 6.56250, 6.62500,
1995-02-02 ,Thu, , , , 5.56250, 5.67969, 5.81250, 5.93750, 6.06250, 6.18750, 6.31250, 6.37500, 6.43750, 6.50000, 6.62500, 6.68750,
1995-02-01 ,Wed, , , , 5.56250, 5.68750, 5.81250, 5.93750, 6.06250, 6.18750, 6.31250, 6.37500, 6.43750, 6.50000, 6.62500, 6.68750,
1995-01-31 ,Tue, , , , 5.57031, 5.71094, 5.86719, 6.00000, 6.12500, 6.25000, 6.34375, 6.43750, 6.50000, 6.56250, 6.68750, 6.75000,
1995-01-30 ,Mon, , , , 5.56250, 5.68750, 5.81250, 5.93750, 6.06250, 6.18750, 6.29688, 6.37500, 6.45313, 6.56250, 6.65625, 6.75000,
1995-01-27 ,Fri, , , , 5.56250, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.25000, 6.31250, 6.43750, 6.50000, 6.59375, 6.68750,
1995-01-26 ,Thu, , , , 5.50000, 5.56250, 5.68750, 5.81250, 5.93750, 6.06250, 6.17188, 6.25000, 6.37500, 6.43750, 6.56250, 6.62500,
1995-01-25 ,Wed, , , , 5.50000, 5.62500, 5.75000, 5.87500, 6.00000, 6.12500, 6.20313, 6.31250, 6.39063, 6.48438, 6.57813, 6.64063,
1995-01-24 ,Tue, , , , 5.50000, 5.62500, 5.75000, 5.87500, 6.06250, 6.12500, 6.25000, 6.37500, 6.43750, 6.50000, 6.62500, 6.68750,
1995-01-23 ,Mon, , , , 5.51563, 5.62500, 5.80469, 5.92188, 6.06250, 6.18750, 6.31250, 6.43750, 6.50000, 6.56250, 6.68750, 6.75000,
1995-01-20 ,Fri, , , , 5.56250, 5.68750, 5.82813, 5.93750, 6.12500, 6.25000, 6.37500, 6.48438, 6.56250, 6.62500, 6.68750, 6.78125,
1995-01-19 ,Thu, , , , 5.50000, 5.62500, 5.81250, 5.93750, 6.06250, 6.19531, 6.31250, 6.42188, 6.50000, 6.60938, 6.68750, 6.75000,
1995-01-18 ,Wed, , , , 5.56250, 5.75000, 5.87500, 6.06250, 6.18750, 6.31250, 6.43750, 6.56250, 6.62500, 6.71875, 6.81250, 6.87500,
1995-01-17 ,Tue, , , , 5.56250, 5.75000, 5.87500, 6.06250, 6.18750, 6.31250, 6.43750, 6.54688, 6.62500, 6.68750, 6.81250, 6.87500,
1995-01-16 ,Mon, , , , 5.56250, 5.75000, 5.93750, 6.06250, 6.21875, 6.37500, 6.50000, 6.56250, 6.68750, 6.75000, 6.87500, 6.93750,
1995-01-13 ,Fri, , , , 5.62500, 5.81250, 6.00000, 6.12500, 6.31250, 6.50000, 6.56250, 6.68750, 6.75000, 6.81250, 6.93750, 7.00000,
1995-01-12 ,Thu, , , , 5.56250, 5.75000, 5.91406, 6.06250, 6.20313, 6.31250, 6.43750, 6.56250, 6.68750, 6.75000, 6.81250, 6.87500,
1995-01-11 ,Wed, , , , 5.56250, 5.75000, 5.93750, 6.12500, 6.31250, 6.43750, 6.54688, 6.64063, 6.75000, 6.81250, 6.87500, 6.93750,
1995-01-10 ,Tue, , , , 5.62500, 5.81250, 6.00000, 6.18750, 6.37500, 6.50000, 6.60938, 6.68750, 6.79688, 6.87500, 6.93750, 7.00000,
1995-01-09 ,Mon, , , , 5.60938, 5.81250, 5.93750, 6.12500, 6.31250, 6.43750, 6.56250, 6.62500, 6.75000, 6.81250, 6.87500, 6.93750,
1995-01-06 ,Fri, , , , 5.62500, 5.81250, 6.00000, 6.18750, 6.31250, 6.47656, 6.56250, 6.64063, 6.75000, 6.81250, 6.93750, 7.00000,
1995-01-05 ,Thu, , , , 5.62500, 5.81250, 5.98438, 6.15625, 6.31250, 6.41406, 6.50000, 6.62500, 6.68750, 6.78125, 6.85938, 6.93750,
1995-01-04 ,Wed, , , , 5.68750, 5.87500, 6.06250, 6.25000, 6.43750, 6.54688, 6.62500, 6.68750, 6.75000, 6.84375, 6.93750, 7.00000,
1995-01-03 ,Tue, , , , 5.81250, 5.93750, 6.17188, 6.31250, 6.50000, 6.62500, 6.68750, 6.75000, 6.81250, 6.90625, 7.00000, 7.06250,
1995-01-02 ,Mon, , , , , , , , , , , , , , , ,
1994-12-30 ,Fri, , , , 5.87500, 6.00000, 6.25000, 6.37500, 6.56250, 6.68750, 6.75000, 6.81250, 6.87500, 7.00000, 7.06250, 7.12500,
1994-12-29 ,Thu, , , , 5.87500, 6.00000, 6.25000, 6.37500, 6.56250, 6.68750, 6.75000, 6.81250, 6.87500, 6.98438, 7.06250, 7.12500,
1994-12-28 ,Wed, , , , 5.87500, 6.00000, 6.18750, 6.31250, 6.50000, 6.62500, 6.68750, 6.75000, 6.81250, 6.87500, 6.93750, 7.00000,
1994-12-27 ,Tue, , , , , , , , , , , , , , , ,
1994-12-26 ,Mon, , , , , , , , , , , , , , , ,
1994-12-23 ,Fri, , , , 5.78125, 5.93750, 6.12500, 6.25000, 6.37500, 6.53125, 6.62500, 6.68750, 6.76563, 6.82813, 6.93750, 7.00000,
1994-12-22 ,Thu, , , , 5.79688, 5.93750, 6.18750, 6.34375, 6.48438, 6.56250, 6.68750, 6.75000, 6.81250, 6.93750, 7.03125, 7.09375,
1994-12-21 ,Wed, , , , 5.68750, 5.87500, 6.05469, 6.18750, 6.32813, 6.43750, 6.51563, 6.62500, 6.68750, 6.75000, 6.82813, 6.90625,
1994-12-20 ,Tue, , , , 5.68750, 5.87500, 6.06250, 6.18750, 6.31250, 6.43750, 6.50000, 6.62500, 6.68750, 6.75000, 6.81250, 6.93750,
1994-12-19 ,Mon, , , , 5.62500, 5.81250, 6.01563, 6.12500, 6.25000, 6.32813, 6.43750, 6.50000, 6.56250, 6.62500, 6.68750, 6.75000,
1994-12-16 ,Fri, , , , 5.62500, 5.75000, 6.00000, 6.14063, 6.21875, 6.31250, 6.37500, 6.43750, 6.50000, 6.62500, 6.67188, 6.75000,
1994-12-15 ,Thu, , , , 5.75000, 5.87500, 6.12500, 6.25000, 6.32813, 6.45313, 6.51563, 6.57813, 6.64063, 6.75000, 6.81250, 6.87500,
1994-12-14 ,Wed, , , , 5.81250, 5.93750, 6.12500, 6.25000, 6.37500, 6.50000, 6.56250, 6.62500, 6.68750, 6.79688, 6.87500, 6.93750,
1994-12-13 ,Tue, , , , 5.62500, 5.81250, 6.00000, 6.12500, 6.25000, 6.37500, 6.43750, 6.50000, 6.60938, 6.67188, 6.73438, 6.79688,
1994-12-12 ,Mon, , , , 5.54688, 5.68750, 5.81250, 5.93750, 6.00000, 6.12500, 6.18750, 6.25000, 6.37500, 6.43750, 6.50000, 6.56250,
1994-12-09 ,Fri, , , , 5.50000, 5.62500, 5.75000, 5.81250, 5.92969, 6.00000, 6.07031, 6.18750, 6.25000, 6.31250, 6.37500, 6.43750,
1994-12-08 ,Thu, , , , 5.50000, 5.62500, 5.75000, 5.81250, 5.92188, 6.00000, 6.09375, 6.18750, 6.25000, 6.31250, 6.37500, 6.43750,
1994-12-07 ,Wed, , , , 5.43750, 5.56250, 5.68750, 5.75000, 5.81250, 5.87500, 6.00000, 6.06250, 6.12500, 6.18750, 6.26563, 6.32813,
1994-12-06 ,Tue, , , , 5.43750, 5.56250, 5.64063, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500, 6.25000, 6.31250,
1994-12-05 ,Mon, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.10938, 6.18750, 6.25000,
1994-12-02 ,Fri, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.09375, 6.18750, 6.25000,
1994-12-01 ,Thu, , , , 5.46875, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.12500, 6.18750, 6.25000,
1994-11-30 ,Wed, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.12500, 6.18750, 6.25000,
1994-11-29 ,Tue, , , , 5.45313, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.18750, 6.25000,
1994-11-28 ,Mon, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.01563, 6.12500, 6.18750,
1994-11-25 ,Fri, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.12500, 6.18750,
1994-11-24 ,Thu, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.78125, 5.87500, 5.93750, 6.00000, 6.07813, 6.15625, 6.25000,
1994-11-23 ,Wed, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.75000, 5.81250, 5.87500, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000,
1994-11-22 ,Tue, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.81250, 5.87500, 5.93750, 6.06250, 6.12500, 6.18750, 6.25000, 6.31250,
1994-11-21 ,Mon, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.81250, 5.87500, 5.93750, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-11-18 ,Fri, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.81250, 5.87500, 5.93750, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-11-17 ,Thu, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.81250, 5.87500, 5.93750, 6.06250, 6.12500, 6.20313, 6.31250, 6.37500,
1994-11-16 ,Wed, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.81250, 5.87500, 5.93750, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-11-15 ,Tue, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.81250, 5.87500, 5.93750, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-11-14 ,Mon, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.81250, 5.87500, 5.93750, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-11-11 ,Fri, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.78125, 5.87500, 5.93750, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-11-10 ,Thu, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.81250, 5.87500, 5.93750, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-11-09 ,Wed, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.93750, 6.00000, 6.12500, 6.18750, 6.25000, 6.37500,
1994-11-08 ,Tue, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.93750, 6.00000, 6.10938, 6.18750, 6.28125, 6.35938,
1994-11-07 ,Mon, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 6.00000, 6.10938, 6.18750, 6.25000, 6.31250,
1994-11-04 ,Fri, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.93750, 6.00000, 6.06250, 6.18750, 6.31250, 6.37500,
1994-11-03 ,Thu, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.82813, 5.92188, 6.00000, 6.12500, 6.18750, 6.28125, 6.35938,
1994-11-02 ,Wed, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.93750, 6.01563, 6.12500, 6.18750, 6.25000, 6.31250,
1994-11-01 ,Tue, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.92188, 6.00000, 6.12500, 6.18750, 6.25000, 6.31250,
1994-10-31 ,Mon, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.89063, 6.00000, 6.12500, 6.18750, 6.25000, 6.31250,
1994-10-28 ,Fri, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.93750, 6.00000, 6.12500, 6.18750, 6.25000, 6.31250,
1994-10-27 ,Thu, , , , 5.43750, 5.56250, 5.62500, 5.75000, 5.81250, 5.87500, 5.93750, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-10-26 ,Wed, , , , 5.43750, 5.50000, 5.62500, 5.75000, 5.81250, 5.87500, 5.95313, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-10-25 ,Tue, , , , 5.43750, 5.50000, 5.62500, 5.75000, 5.81250, 5.87500, 6.00000, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-10-24 ,Mon, , , , 5.43750, 5.50000, 5.62500, 5.68750, 5.81250, 5.87500, 5.95313, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-10-21 ,Fri, , , , 5.43750, 5.50000, 5.62500, 5.68750, 5.81250, 5.87500, 6.00000, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-10-20 ,Thu, , , , 5.43750, 5.50000, 5.62500, 5.71875, 5.75000, 5.82813, 5.92188, 6.00000, 6.11719, 6.15625, 6.25000, 6.31250,
1994-10-19 ,Wed, , , , 5.43750, 5.50000, 5.62500, 5.70313, 5.81250, 5.87500, 5.95313, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-10-18 ,Tue, , , , 5.43750, 5.50000, 5.62500, 5.73438, 5.81250, 5.87500, 5.95313, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-10-17 ,Mon, , , , 5.43750, 5.50000, 5.62500, 5.68750, 5.79688, 5.87500, 5.98438, 6.06250, 6.12500, 6.18750, 6.27344, 6.37500,
1994-10-14 ,Fri, , , , 5.43750, 5.50000, 5.62500, 5.68750, 5.81250, 5.87500, 5.98438, 6.06250, 6.12500, 6.21875, 6.31250, 6.37500,
1994-10-13 ,Thu, , , , 5.43750, 5.50000, 5.62500, 5.75000, 5.81250, 5.93750, 6.00781, 6.12500, 6.18750, 6.25000, 6.37500, 6.43750,
1994-10-12 ,Wed, , , , 5.43750, 5.51563, 5.62500, 5.75000, 5.84375, 5.93750, 6.00000, 6.12500, 6.18750, 6.25000, 6.37500, 6.43750,
1994-10-11 ,Tue, , , , 5.43750, 5.50000, 5.62500, 5.75000, 5.82813, 5.93750, 6.03125, 6.12500, 6.18750, 6.25000, 6.37500, 6.43750,
1994-10-10 ,Mon, , , , 5.43750, 5.56250, 5.70313, 5.76563, 5.89063, 5.95313, 6.06250, 6.14063, 6.20313, 6.28125, 6.39063, 6.45313,
1994-10-07 ,Fri, , , , 5.50000, 5.56250, 5.72656, 5.79688, 5.89063, 5.98438, 6.06250, 6.17969, 6.24219, 6.31250, 6.42188, 6.48438,
1994-10-06 ,Thu, , , , 5.50000, 5.56250, 5.72656, 5.79688, 5.90625, 5.98438, 6.06250, 6.18750, 6.25000, 6.31250, 6.43750, 6.50000,
1994-10-05 ,Wed, , , , 5.47656, 5.56250, 5.68750, 5.75000, 5.81250, 5.92969, 6.00000, 6.12500, 6.18750, 6.26563, 6.37500, 6.43750,
1994-10-04 ,Tue, , , , 5.45313, 5.56250, 5.68750, 5.75000, 5.81250, 5.87500, 6.00000, 6.12500, 6.18750, 6.25000, 6.35156, 6.43750,
1994-10-03 ,Mon, , , , 5.43750, 5.56250, 5.68750, 5.75000, 5.81250, 5.87500, 6.00000, 6.12500, 6.18750, 6.26563, 6.37500, 6.43750,
1994-09-30 ,Fri, , , , 5.43750, 5.56250, 5.68750, 5.75000, 5.81250, 5.87500, 6.00000, 6.11719, 6.18750, 6.25000, 6.37500, 6.43750,
1994-09-29 ,Thu, , , , 5.43750, 5.53125, 5.66406, 5.75000, 5.81250, 5.87500, 5.98438, 6.06250, 6.12500, 6.18750, 6.31250, 6.39063,
1994-09-28 ,Wed, , , , 5.43750, 5.51563, 5.62500, 5.71875, 5.81250, 5.87500, 5.93750, 6.06250, 6.12500, 6.21875, 6.31250, 6.39063,
1994-09-27 ,Tue, , , , 5.43750, 5.55469, 5.62500, 5.75000, 5.81250, 5.90625, 6.00000, 6.11719, 6.18750, 6.25000, 6.34375, 6.43750,
1994-09-26 ,Mon, , , , 5.43750, 5.53906, 5.62500, 5.75000, 5.81250, 5.90625, 6.00000, 6.09375, 6.18750, 6.25000, 6.34375, 6.43750,
1994-09-23 ,Fri, , , , 5.43750, 5.56250, 5.62500, 5.71875, 5.86719, 5.92188, 6.00000, 6.12500, 6.18750, 6.25000, 6.37500, 6.43750,
1994-09-22 ,Thu, , , , 5.43750, 5.56250, 5.62500, 5.75000, 5.87500, 5.93750, 6.06250, 6.12500, 6.25000, 6.31250, 6.39063, 6.50000,
1994-09-21 ,Wed, , , , 5.43750, 5.56250, 5.62500, 5.75000, 5.87500, 5.93750, 6.06250, 6.17188, 6.25000, 6.31250, 6.42188, 6.50000,
1994-09-20 ,Tue, , , , 5.43750, 5.56250, 5.62500, 5.75000, 5.87500, 5.93750, 6.06250, 6.14063, 6.25000, 6.31250, 6.37500, 6.43750,
1994-09-19 ,Mon, , , , 5.43750, 5.56250, 5.62500, 5.75000, 5.87500, 5.93750, 6.06250, 6.15625, 6.23438, 6.31250, 6.37500, 6.43750,
1994-09-16 ,Fri, , , , 5.43750, 5.56250, 5.62500, 5.75000, 5.87500, 5.93750, 6.00000, 6.12500, 6.18750, 6.25000, 6.31250, 6.43750,
1994-09-15 ,Thu, , , , 5.43750, 5.56250, 5.62500, 5.75000, 5.84375, 5.93750, 6.00000, 6.12500, 6.18750, 6.25000, 6.32813, 6.43750,
1994-09-14 ,Wed, , , , 5.45313, 5.56250, 5.62500, 5.75000, 5.87500, 5.93750, 6.00000, 6.06250, 6.18750, 6.25000, 6.31250, 6.43750,
1994-09-13 ,Tue, , , , 5.45313, 5.56250, 5.62500, 5.75000, 5.87500, 5.93750, 6.00000, 6.06250, 6.18750, 6.25000, 6.31250, 6.43750,
1994-09-12 ,Mon, , , , 5.43750, 5.56250, 5.62500, 5.75000, 5.81250, 5.93750, 6.00000, 6.12500, 6.18750, 6.25000, 6.31250, 6.43750,
1994-09-09 ,Fri, , , , 5.43750, 5.56250, 5.62500, 5.68750, 5.81250, 5.93750, 6.00000, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-09-08 ,Thu, , , , 5.50000, 5.56250, 5.62500, 5.75000, 5.84375, 5.93750, 6.00000, 6.06250, 6.12500, 6.21875, 6.31250, 6.37500,
1994-09-07 ,Wed, , , , 5.50000, 5.56250, 5.62500, 5.75000, 5.87500, 5.93750, 6.01563, 6.12500, 6.18750, 6.25000, 6.34375, 6.43750,
1994-09-06 ,Tue, , , , 5.50000, 5.56250, 5.62500, 5.75000, 5.87500, 5.93750, 6.06250, 6.12500, 6.18750, 6.25000, 6.34375, 6.43750,
1994-09-05 ,Mon, , , , 5.50000, 5.56250, 5.62500, 5.75000, 5.81250, 5.93750, 6.00000, 6.06250, 6.12500, 6.21875, 6.31250, 6.37500,
1994-09-02 ,Fri, , , , 5.50000, 5.56250, 5.62500, 5.75000, 5.85938, 5.93750, 6.00000, 6.06250, 6.12500, 6.18750, 6.31250, 6.37500,
1994-09-01 ,Thu, , , , 5.50000, 5.56250, 5.67188, 5.76563, 5.85938, 5.95313, 6.04688, 6.10938, 6.17188, 6.23438, 6.31250, 6.37500,
1994-08-31 ,Wed, , , , 5.50000, 5.56250, 5.68750, 5.79688, 5.87500, 5.96875, 6.03125, 6.12500, 6.18750, 6.25000, 6.32813, 6.40625,
1994-08-30 ,Tue, , , , 5.50000, 5.56250, 5.62500, 5.71875, 5.81250, 5.93750, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000, 6.31250,
1994-08-29 ,Mon, , , , , , , , , , , , , , , ,
1994-08-26 ,Fri, , , , 5.50000, 5.54688, 5.62500, 5.68750, 5.81250, 5.93750, 6.00000, 6.06250, 6.12500, 6.18750, 6.28125, 6.34375,
1994-08-25 ,Thu, , , , 5.50000, 5.50000, 5.62500, 5.68750, 5.75000, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500, 6.25000, 6.31250,
1994-08-24 ,Wed, , , , 5.50000, 5.56250, 5.62500, 5.75000, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500, 6.18750, 6.29688, 6.37500,
1994-08-23 ,Tue, , , , 5.50000, 5.56250, 5.68750, 5.79688, 5.85938, 5.93750, 6.04688, 6.10938, 6.17188, 6.23438, 6.31250, 6.37500,
1994-08-22 ,Mon, , , , 5.50000, 5.56250, 5.68750, 5.75000, 5.87500, 5.96875, 6.04688, 6.11719, 6.18750, 6.25000, 6.31250, 6.37500,
1994-08-19 ,Fri, , , , 5.56250, 5.62500, 5.68750, 5.75000, 5.87500, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000, 6.31250, 6.37500,
1994-08-18 ,Thu, , , , 5.56250, 5.56250, 5.62500, 5.70313, 5.82813, 5.93750, 6.06250, 6.12500, 6.18750, 6.25000, 6.31250, 6.37500,
1994-08-17 ,Wed, , , , 5.56250, 5.56250, 5.62500, 5.68750, 5.81250, 5.93750, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000, 6.31250,
1994-08-16 ,Tue, , , , 5.62500, 5.68750, 5.75000, 5.81250, 5.92188, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000, 6.31250, 6.37500,
1994-08-15 ,Mon, , , , 5.68750, 5.68750, 5.75000, 5.87500, 5.93750, 6.06250, 6.12500, 6.12500, 6.18750, 6.25000, 6.31250, 6.37500,
1994-08-12 ,Fri, , , , 5.68750, 5.75000, 5.81250, 5.93750, 6.00000, 6.06250, 6.12500, 6.18750, 6.25000, 6.31250, 6.37500, 6.43750,
1994-08-11 ,Thu, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500,
1994-08-10 ,Wed, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500,
1994-08-09 ,Tue, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.06250,
1994-08-08 ,Mon, , , , 5.43750, 5.50000, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 5.96875, 6.00000,
1994-08-05 ,Fri, , , , 5.42188, 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.79688, 5.81250, 5.87500, 5.93750, 5.93750,
1994-08-04 ,Thu, , , , 5.37500, 5.43750, 5.44531, 5.50000, 5.57813, 5.62500, 5.68750, 5.73438, 5.75000, 5.81250, 5.87500, 5.87500,
1994-08-03 ,Wed, , , , 5.39063, 5.43750, 5.50000, 5.54688, 5.60938, 5.62500, 5.68750, 5.75000, 5.81250, 5.81250, 5.87500, 5.93750,
1994-08-02 ,Tue, , , , 5.43750, 5.50000, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.81250, 5.87500, 5.90625, 5.93750,
1994-08-01 ,Mon, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.78125, 5.81250, 5.87500, 5.93750, 5.96875, 6.00000,
1994-07-29 ,Fri, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.79688, 5.81250, 5.87500, 5.93750, 5.98438, 6.00000,
1994-07-28 ,Thu, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.68750, 5.75000, 5.81250, 5.81250, 5.87500, 5.93750, 6.00000, 6.00000,
1994-07-27 ,Wed, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.64063, 5.68750, 5.75000, 5.75000, 5.81250, 5.87500, 5.93750, 5.93750,
1994-07-26 ,Tue, , , , 5.43750, 5.50000, 5.56250, 5.62500, 5.64063, 5.68750, 5.75000, 5.75000, 5.81250, 5.87500, 5.93750, 5.93750,
1994-07-25 ,Mon, , , , 5.50000, 5.56250, 5.59375, 5.62500, 5.68750, 5.70313, 5.75000, 5.81250, 5.84375, 5.87500, 5.93750, 6.00000,
1994-07-22 ,Fri, , , , 5.50000, 5.56250, 5.56250, 5.62500, 5.68750, 5.71094, 5.75000, 5.79688, 5.81250, 5.87500, 5.93750, 5.93750,
1994-07-21 ,Thu, , , , 5.56250, 5.59375, 5.62500, 5.68750, 5.68750, 5.75000, 5.75000, 5.81250, 5.81250, 5.87500, 5.93750, 5.99219,
1994-07-20 ,Wed, , , , 5.56250, 5.57813, 5.62500, 5.68750, 5.68750, 5.75000, 5.75000, 5.79688, 5.81250, 5.87500, 5.87500, 5.93750,
1994-07-19 ,Tue, , , , 5.56250, 5.62500, 5.62500, 5.68750, 5.71875, 5.75000, 5.81250, 5.81250, 5.87500, 5.89063, 5.93750, 5.95313,
1994-07-18 ,Mon, , , , 5.62500, 5.68750, 5.68750, 5.75000, 5.78125, 5.81250, 5.87500, 5.89063, 5.93750, 6.00000, 6.01563, 6.06250,
1994-07-15 ,Fri, , , , 5.62500, 5.68750, 5.70313, 5.75000, 5.81250, 5.81250, 5.87500, 5.87500, 5.93750, 6.00000, 6.06250, 6.06250,
1994-07-14 ,Thu, , , , 5.62500, 5.68750, 5.71875, 5.75000, 5.81250, 5.84375, 5.87500, 5.92188, 5.95313, 6.00000, 6.06250, 6.06250,
1994-07-13 ,Wed, , , , 5.62500, 5.68750, 5.68750, 5.75000, 5.75000, 5.81250, 5.85938, 5.87500, 5.93750, 6.00000, 6.00000, 6.06250,
1994-07-12 ,Tue, , , , 5.68750, 5.68750, 5.75000, 5.81250, 5.81250, 5.87500, 5.93750, 5.93750, 6.00000, 6.06250, 6.06250, 6.12500,
1994-07-11 ,Mon, , , , 5.75000, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.03125, 6.06250, 6.12500, 6.18750, 6.18750, 6.25000,
1994-07-08 ,Fri, , , , 5.75000, 5.75000, 5.75000, 5.81250, 5.87500, 5.93750, 5.98438, 6.00000, 6.06250, 6.12500, 6.15625, 6.18750,
1994-07-07 ,Thu, , , , 5.62500, 5.68750, 5.68750, 5.75000, 5.81250, 5.87500, 5.89063, 5.93750, 6.00000, 6.06250, 6.06250, 6.12500,
1994-07-06 ,Wed, , , , 5.53125, 5.56250, 5.62500, 5.68750, 5.68750, 5.75000, 5.81250, 5.82813, 5.87500, 5.93750, 6.00000, 6.06250,
1994-07-05 ,Tue, , , , 5.53125, 5.59375, 5.62500, 5.68750, 5.71875, 5.75000, 5.81250, 5.87500, 5.87500, 5.93750, 6.00000, 6.06250,
1994-07-04 ,Mon, , , , 5.56250, 5.62500, 5.62500, 5.68750, 5.75000, 5.75000, 5.81250, 5.87500, 5.87500, 5.93750, 6.00000, 6.06250,
1994-07-01 ,Fri, , , , 5.56250, 5.62500, 5.62500, 5.68750, 5.75000, 5.81250, 5.81250, 5.87500, 5.87500, 5.93750, 6.00000, 6.06250,
1994-06-30 ,Thu, , , , 5.56250, 5.62500, 5.62500, 5.68750, 5.70313, 5.75000, 5.81250, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250,
1994-06-29 ,Wed, , , , 5.56250, 5.62500, 5.67188, 5.68750, 5.75000, 5.78906, 5.82813, 5.89063, 5.93750, 6.00000, 6.06250, 6.12500,
1994-06-28 ,Tue, , , , 5.56250, 5.62500, 5.62500, 5.68750, 5.68750, 5.75000, 5.81250, 5.85938, 5.92188, 5.98438, 6.06250, 6.08594,
1994-06-27 ,Mon, , , , 5.56250, 5.62500, 5.62500, 5.68750, 5.70313, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500,
1994-06-24 ,Fri, , , , 5.50000, 5.56250, 5.62500, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500,
1994-06-23 ,Thu, , , , 5.50000, 5.56250, 5.56250, 5.62500, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250,
1994-06-22 ,Wed, , , , 5.50000, 5.56250, 5.62500, 5.68750, 5.71875, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250, 6.12500,
1994-06-21 ,Tue, , , , 5.50000, 5.56250, 5.62500, 5.68750, 5.71875, 5.75000, 5.81250, 5.87500, 5.95313, 6.01563, 6.07813, 6.12500,
1994-06-20 ,Mon, , , , 5.50000, 5.50000, 5.56250, 5.60938, 5.62500, 5.68750, 5.75000, 5.81250, 5.87500, 5.93750, 6.00000, 6.06250,
1994-06-17 ,Fri, , , , 5.50000, 5.50000, 5.50000, 5.56250, 5.56250, 5.62500, 5.62500, 5.68750, 5.75000, 5.81250, 5.81250, 5.87500,
1994-06-16 ,Thu, , , , 5.50000, 5.50000, 5.50000, 5.56250, 5.56250, 5.62500, 5.62500, 5.68750, 5.68750, 5.75000, 5.81250, 5.87500,
1994-06-15 ,Wed, , , , 5.50000, 5.50000, 5.50000, 5.56250, 5.56250, 5.56250, 5.56250, 5.62500, 5.68750, 5.73438, 5.79688, 5.81250,
1994-06-14 ,Tue, , , , 5.50000, 5.50000, 5.55469, 5.56250, 5.60938, 5.62500, 5.62500, 5.68750, 5.68750, 5.75000, 5.75000, 5.81250,
1994-06-13 ,Mon, , , , 5.50000, 5.50000, 5.50000, 5.56250, 5.56250, 5.56250, 5.62500, 5.62500, 5.62500, 5.68750, 5.68750, 5.75000,
1994-06-10 ,Fri, , , , 5.50000, 5.50000, 5.50000, 5.56250, 5.56250, 5.56250, 5.62500, 5.62500, 5.67188, 5.68750, 5.73438, 5.75000,
1994-06-09 ,Thu, , , , 5.56250, 5.56250, 5.56250, 5.56250, 5.62500, 5.62500, 5.62500, 5.68750, 5.68750, 5.75000, 5.78125, 5.81250,
1994-06-08 ,Wed, , , , 5.56250, 5.56250, 5.56250, 5.57031, 5.62500, 5.62500, 5.68750, 5.68750, 5.75000, 5.75000, 5.81250, 5.87500,
1994-06-07 ,Tue, , , , 5.56250, 5.56250, 5.56250, 5.62500, 5.62500, 5.62500, 5.68750, 5.70313, 5.75000, 5.81250, 5.81250, 5.87500,
1994-06-06 ,Mon, , , , 5.56250, 5.56250, 5.60938, 5.62500, 5.62500, 5.62500, 5.68750, 5.68750, 5.75000, 5.75000, 5.81250, 5.81250,
1994-06-03 ,Fri, , , , 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.68750, 5.68750, 5.68750, 5.75000, 5.81250, 5.86719, 5.87500,
1994-06-02 ,Thu, , , , 5.59375, 5.59375, 5.62500, 5.62500, 5.62500, 5.67188, 5.68750, 5.68750, 5.75000, 5.75000, 5.81250, 5.82813,
1994-06-01 ,Wed, , , , 5.56250, 5.56250, 5.56250, 5.59375, 5.59375, 5.60938, 5.60938, 5.62500, 5.68750, 5.68750, 5.68750, 5.68750,
1994-05-31 ,Tue, , , , 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.65625, 5.68750, 5.68750, 5.73438, 5.73438,
1994-05-30 ,Mon, , , , , , , , , , , , , , , ,
1994-05-27 ,Fri, , , , 5.68750, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.68750, 5.68750, 5.75000, 5.75000,
1994-05-26 ,Thu, , , , 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.73438, 5.75000, 5.75000,
1994-05-25 ,Wed, , , , 5.68750, 5.65625, 5.65625, 5.65625, 5.65625, 5.65625, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750,
1994-05-24 ,Tue, , , , 5.75000, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750,
1994-05-23 ,Mon, , , , 5.75000, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500,
1994-05-20 ,Fri, , , , 5.68750, 5.62500, 5.59375, 5.57813, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250,
1994-05-19 ,Thu, , , , 5.68750, 5.56250, 5.50000, 5.50000, 5.50000, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750,
1994-05-18 ,Wed, , , , 5.68750, 5.56250, 5.50000, 5.50000, 5.50000, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750, 5.43750,
1994-05-17 ,Tue, , , , 5.75000, 5.62500, 5.56250, 5.56250, 5.51563, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1994-05-16 ,Mon, , , , 5.75000, 5.62500, 5.56250, 5.56250, 5.55469, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000, 5.50000,
1994-05-13 ,Fri, , , , 5.75000, 5.62500, 5.56250, 5.56250, 5.56250, 5.54688, 5.54688, 5.54688, 5.54688, 5.54688, 5.54688, 5.54688,
1994-05-12 ,Thu, , , , 5.75000, 5.62500, 5.59375, 5.56250, 5.56250, 5.54688, 5.54688, 5.54688, 5.54688, 5.54688, 5.54688, 5.54688,
1994-05-11 ,Wed, , , , 5.81250, 5.68750, 5.62500, 5.62500, 5.62500, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250, 5.56250,
1994-05-10 ,Tue, , , , 5.81250, 5.68750, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500,
1994-05-09 ,Mon, , , , 5.81250, 5.68750, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500,
1994-05-06 ,Fri, , , , 5.87500, 5.75000, 5.75000, 5.68750, 5.68750, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500, 5.62500,
1994-05-05 ,Thu, , , , 5.87500, 5.81250, 5.75000, 5.71875, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750, 5.68750,
1994-05-04 ,Wed, , , , 5.87500, 5.81250, 5.78125, 5.75000, 5.75000, 5.73438, 5.73438, 5.73438, 5.73438, 5.73438, 5.73438, 5.73438,
1994-05-03 ,Tue, , , , 5.87500, 5.87500, 5.81250, 5.81250, 5.81250, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000, 5.75000,
1994-05-02 ,Mon, , , , , , , , , , , , , , , ,
1994-04-29 ,Fri, , , , 5.87500, 5.87500, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250,
1994-04-28 ,Thu, , , , 5.87500, 5.87500, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250,
1994-04-27 ,Wed, , , , 5.93750, 5.89063, 5.85156, 5.85156, 5.84375, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250, 5.81250,
1994-04-26 ,Tue, , , , 6.00000, 6.00000, 5.92188, 5.92188, 5.92188, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1994-04-25 ,Mon, , , , 6.00000, 6.00000, 5.93750, 5.93750, 5.88281, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500, 5.85938, 5.85938,
1994-04-22 ,Fri, , , , 6.04688, 6.00000, 5.93750, 5.93750, 5.93750, 5.93750, 5.90625, 5.87500, 5.87500, 5.87500, 5.87500, 5.87500,
1994-04-21 ,Thu, , , , 6.06250, 6.06250, 6.00000, 6.00000, 5.98438, 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.87500, 5.87500,
1994-04-20 ,Wed, , , , 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.87500, 5.87500,
1994-04-19 ,Tue, , , , 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.87500, 5.87500,
1994-04-18 ,Mon, , , , 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 5.93750, 5.93750, 5.92188, 5.87500, 5.87500, 5.85938, 5.82031,
1994-04-15 ,Fri, , , , 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 5.93750, 5.93750, 5.93750, 5.87500, 5.87500, 5.84375, 5.82813,
1994-04-14 ,Thu, , , , 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 5.93750, 5.93750, 5.90625, 5.89063,
1994-04-13 ,Wed, , , , 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 5.98438, 5.95313, 5.93750, 5.92188, 5.90625,
1994-04-12 ,Tue, , , , 6.14063, 6.12500, 6.12500, 6.09375, 6.06250, 6.04688, 6.00000, 6.00000, 5.96875, 5.93750, 5.93750, 5.93750,
1994-04-11 ,Mon, , , , 6.18750, 6.12500, 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 5.93750, 5.93750,
1994-04-08 ,Fri, , , , 6.15625, 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 5.96875, 5.93750, 5.93750,
1994-04-07 ,Thu, , , , 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 6.00000, 5.93750, 5.93750, 5.93750,
1994-04-06 ,Wed, , , , 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000, 6.00000, 5.93750, 5.93750, 5.93750,
1994-04-05 ,Tue, , , , 6.12500, 6.12500, 6.12500, 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 5.93750, 5.93750,
1994-04-04 ,Mon, , , , , , , , , , , , , , , ,
1994-04-01 ,Fri, , , , , , , , , , , , , , , ,
1994-03-31 ,Thu, , , , 6.18750, 6.18750, 6.18750, 6.12500, 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000, 6.00000,
1994-03-30 ,Wed, , , , 6.25000, 6.25000, 6.23438, 6.18750, 6.18750, 6.12500, 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.03125,
1994-03-29 ,Tue, , , , 6.25000, 6.25000, 6.25000, 6.18750, 6.18750, 6.14063, 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.06250,
1994-03-28 ,Mon, , , , 6.31250, 6.31250, 6.28125, 6.25000, 6.25000, 6.18750, 6.18750, 6.12500, 6.12500, 6.12500, 6.06250, 6.06250,
1994-03-25 ,Fri, , , , 6.31250, 6.31250, 6.31250, 6.25000, 6.25000, 6.18750, 6.18750, 6.12500, 6.12500, 6.12500, 6.06250, 6.06250,
1994-03-24 ,Thu, , , , 6.31250, 6.25000, 6.25000, 6.18750, 6.18750, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 5.93750, 5.93750,
1994-03-23 ,Wed, , , , 6.31250, 6.25000, 6.25000, 6.18750, 6.14063, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 5.93750, 5.93750,
1994-03-22 ,Tue, , , , 6.31250, 6.28125, 6.26563, 6.23438, 6.18750, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 5.93750, 5.93750,
1994-03-21 ,Mon, , , , 6.31250, 6.25000, 6.25000, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 5.93750, 5.93750,
1994-03-18 ,Fri, , , , 6.31250, 6.25000, 6.25000, 6.18750, 6.12500, 6.06250, 6.01563, 6.00000, 5.93750, 5.93750, 5.87500, 5.87500,
1994-03-17 ,Thu, , , , 6.31250, 6.25000, 6.20313, 6.14063, 6.06250, 6.00000, 5.98438, 5.93750, 5.87500, 5.87500, 5.81250, 5.81250,
1994-03-16 ,Wed, , , , 6.31250, 6.25000, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.98438, 5.93750, 5.90625, 5.87500, 5.87500,
1994-03-15 ,Tue, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 5.93750, 5.93750, 5.93750,
1994-03-14 ,Mon, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 5.96875, 5.93750, 5.93750,
1994-03-11 ,Fri, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.06250, 6.01563, 6.00000, 6.00000, 5.93750, 5.93750,
1994-03-10 ,Thu, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.06250, 6.04688, 6.00000, 6.00000, 5.93750, 5.93750,
1994-03-09 ,Wed, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.04688, 6.00000, 6.00000, 5.93750, 5.93750, 5.93750,
1994-03-08 ,Tue, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 5.93750, 5.93750, 5.89063,
1994-03-07 ,Mon, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.06250, 6.00000, 6.00000, 5.98438, 5.93750, 5.93750,
1994-03-04 ,Fri, , , , 6.37500, 6.31250, 6.29688, 6.25000, 6.18750, 6.12500, 6.12500, 6.06250, 6.06250, 6.06250, 6.00000, 6.00000,
1994-03-03 ,Thu, , , , 6.37500, 6.31250, 6.28125, 6.25000, 6.17188, 6.10938, 6.07813, 6.06250, 6.06250, 6.04688, 6.01563, 6.01563,
1994-03-02 ,Wed, , , , 6.37500, 6.37500, 6.31250, 6.25000, 6.21875, 6.18750, 6.18750, 6.12500, 6.12500, 6.12500, 6.06250, 6.06250,
1994-03-01 ,Tue, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.10156, 6.04688, 6.00000, 5.96875, 5.93750, 5.87500, 5.87500,
1994-02-28 ,Mon, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.18750, 6.12500, 6.06250, 6.00000, 6.00000, 5.93750, 5.90625, 5.87500,
1994-02-25 ,Fri, , , , 6.37500, 6.37500, 6.29688, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 6.00000, 5.93750, 5.89063, 5.87500,
1994-02-24 ,Thu, , , , 6.31250, 6.28125, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500, 5.81250, 5.81250,
1994-02-23 ,Wed, , , , 6.31250, 6.25000, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500, 5.81250, 5.81250,
1994-02-22 ,Tue, , , , 6.34375, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500, 5.81250, 5.81250,
1994-02-21 ,Mon, , , , 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750, 5.87500, 5.81250, 5.81250,
1994-02-18 ,Fri, , , , 6.34375, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.92188, 5.87500, 5.81250, 5.81250,
1994-02-17 ,Thu, , , , 6.43750, 6.43750, 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.09375, 6.06250, 6.00000, 5.93750, 5.87500,
1994-02-16 ,Wed, , , , 6.43750, 6.43750, 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.09375, 6.03125, 5.96875, 5.90625, 5.87500,
1994-02-15 ,Tue, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.81250,
1994-02-14 ,Mon, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.76563,
1994-02-11 ,Fri, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1994-02-10 ,Thu, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1994-02-09 ,Wed, , , , 6.43750, 6.37500, 6.36719, 6.31250, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.90625, 5.85938, 5.81250,
1994-02-08 ,Tue, , , , 6.43750, 6.37500, 6.32031, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1994-02-07 ,Mon, , , , 6.50000, 6.42188, 6.35938, 6.29688, 6.21875, 6.15625, 6.09375, 6.03125, 5.98438, 5.90625, 5.84375, 5.78125,
1994-02-04 ,Fri, , , , 6.50000, 6.43750, 6.37500, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1994-02-03 ,Thu, , , , 6.50000, 6.43750, 6.35938, 6.25000, 6.18750, 6.11719, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750,
1994-02-02 ,Wed, , , , 6.50000, 6.37500, 6.31250, 6.18750, 6.12500, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750, 5.65625,
1994-02-01 ,Tue, , , , 6.46875, 6.37500, 6.31250, 6.18750, 6.12500, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750, 5.62500,
1994-01-31 ,Mon, , , , 6.50000, 6.37500, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.89063, 5.81250, 5.75000, 5.68750, 5.68750,
1994-01-28 ,Fri, , , , 6.50000, 6.37500, 6.31250, 6.25000, 6.14063, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750,
1994-01-27 ,Thu, , , , 6.50000, 6.37500, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.85938, 5.78125, 5.73438, 5.68750,
1994-01-26 ,Wed, , , , 6.50000, 6.39063, 6.31250, 6.23438, 6.12500, 6.06250, 6.00000, 5.93750, 5.82813, 5.81250, 5.75000, 5.68750,
1994-01-25 ,Tue, , , , 6.50000, 6.43750, 6.37500, 6.25000, 6.18750, 6.06250, 6.00000, 5.93750, 5.85938, 5.79688, 5.73438, 5.68750,
1994-01-24 ,Mon, , , , 6.56250, 6.50000, 6.37500, 6.31250, 6.18750, 6.12500, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750,
1994-01-21 ,Fri, , , , 6.56250, 6.50000, 6.37500, 6.31250, 6.18750, 6.12500, 6.04688, 5.93750, 5.87500, 5.81250, 5.75000, 5.75000,
1994-01-20 ,Thu, , , , 6.56250, 6.43750, 6.31250, 6.25000, 6.12500, 6.00000, 5.93750, 5.85938, 5.78125, 5.70313, 5.68750, 5.62500,
1994-01-19 ,Wed, , , , 6.56250, 6.43750, 6.31250, 6.25000, 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750, 5.62500,
1994-01-18 ,Tue, , , , 6.56250, 6.43750, 6.32813, 6.25000, 6.12500, 6.03125, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750, 5.62500,
1994-01-17 ,Mon, , , , 6.56250, 6.43750, 6.31250, 6.23438, 6.12500, 6.00000, 5.93750, 5.87500, 5.79688, 5.73438, 5.68750, 5.62500,
1994-01-14 ,Fri, , , , 6.56250, 6.43750, 6.31250, 6.18750, 6.12500, 6.03125, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750, 5.62500,
1994-01-13 ,Thu, , , , 6.51563, 6.43750, 6.31250, 6.18750, 6.09375, 6.00000, 5.89063, 5.82813, 5.75000, 5.68750, 5.68750, 5.62500,
1994-01-12 ,Wed, , , , 6.56250, 6.43750, 6.31250, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.75000, 5.68750, 5.68750, 5.62500,
1994-01-11 ,Tue, , , , 6.56250, 6.50000, 6.33594, 6.25000, 6.17188, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750, 5.68750,
1994-01-10 ,Mon, , , , 6.56250, 6.43750, 6.31250, 6.25000, 6.12500, 6.06250, 5.93750, 5.87500, 5.75000, 5.68750, 5.68750, 5.62500,
1994-01-07 ,Fri, , , , 6.56250, 6.43750, 6.31250, 6.25000, 6.12500, 6.06250, 5.93750, 5.87500, 5.75000, 5.68750, 5.68750, 5.62500,
1994-01-06 ,Thu, , , , 6.50000, 6.37500, 6.25000, 6.15625, 6.06250, 6.00000, 5.90625, 5.81250, 5.70313, 5.65625, 5.62500, 5.56250,
1994-01-05 ,Wed, , , , 6.51563, 6.39063, 6.31250, 6.18750, 6.12500, 6.00000, 5.87500, 5.81250, 5.75000, 5.68750, 5.62500, 5.62500,
1994-01-04 ,Tue, , , , 6.50000, 6.37500, 6.31250, 6.18750, 6.06250, 5.93750, 5.87500, 5.81250, 5.71875, 5.65625, 5.60938, 5.56250,
1994-01-03 ,Mon, , , , , , , , , , , , , , , ,
1993-12-31 ,Fri, , , , 6.50000, 6.43750, 6.35938, 6.25000, 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750, 5.62500,
1993-12-30 ,Thu, , , , 6.57813, 6.50000, 6.40625, 6.28125, 6.17188, 6.06250, 5.98438, 5.92188, 5.85938, 5.78125, 5.68750, 5.62500,
1993-12-29 ,Wed, , , , 6.65625, 6.56250, 6.43750, 6.34375, 6.20313, 6.06250, 6.00000, 5.89063, 5.87500, 5.76563, 5.73438, 5.62500,
1993-12-28 ,Tue, , , , , , , , , , , , , , , ,
1993-12-27 ,Mon, , , , , , , , , , , , , , , ,
1993-12-24 ,Fri, , , , 6.75000, 6.62500, 6.50000, 6.37500, 6.25000, 6.12500, 6.01563, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750,
1993-12-23 ,Thu, , , , 6.68750, 6.62500, 6.50000, 6.37500, 6.25000, 6.12500, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750,
1993-12-22 ,Wed, , , , 6.75000, 6.68750, 6.56250, 6.43750, 6.31250, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1993-12-21 ,Tue, , , , 6.78125, 6.68750, 6.56250, 6.43750, 6.31250, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1993-12-20 ,Mon, , , , 6.81250, 6.68750, 6.56250, 6.43750, 6.31250, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1993-12-17 ,Fri, , , , 6.81250, 6.68750, 6.56250, 6.43750, 6.31250, 6.18750, 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1993-12-16 ,Thu, , , , 6.75000, 6.62500, 6.54688, 6.40625, 6.26563, 6.17188, 6.03125, 5.93750, 5.82813, 5.76563, 5.68750, 5.68750,
1993-12-15 ,Wed, , , , 6.75000, 6.65625, 6.56250, 6.43750, 6.31250, 6.18750, 6.06250, 6.00000, 5.87500, 5.81250, 5.75000, 5.68750,
1993-12-14 ,Tue, , , , 6.78125, 6.64063, 6.56250, 6.43750, 6.31250, 6.18750, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750,
1993-12-13 ,Mon, , , , 6.75000, 6.62500, 6.56250, 6.43750, 6.31250, 6.18750, 6.06250, 5.93750, 5.84375, 5.76563, 5.70313, 5.64063,
1993-12-10 ,Fri, , , , 6.75000, 6.62500, 6.50000, 6.37500, 6.25000, 6.12500, 6.00000, 5.90625, 5.84375, 5.78125, 5.71875, 5.62500,
1993-12-09 ,Thu, , , , 6.75000, 6.62500, 6.50000, 6.37500, 6.25000, 6.12500, 6.00000, 5.87500, 5.81250, 5.75000, 5.68750, 5.62500,
1993-12-08 ,Wed, , , , 6.81250, 6.68750, 6.56250, 6.43750, 6.31250, 6.25000, 6.12500, 6.00000, 5.92969, 5.87500, 5.81250, 5.73438,
1993-12-07 ,Tue, , , , 6.81250, 6.68750, 6.56250, 6.43750, 6.31250, 6.18750, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750,
1993-12-06 ,Mon, , , , 6.81250, 6.68750, 6.56250, 6.43750, 6.31250, 6.18750, 6.06250, 5.93750, 5.87500, 5.81250, 5.75000, 5.68750,
1993-12-03 ,Fri, , , , 6.81250, 6.68750, 6.56250, 6.42188, 6.29688, 6.18750, 6.06250, 5.95313, 5.87500, 5.81250, 5.75000, 5.68750,
1993-12-02 ,Thu, , , , 6.87500, 6.75000, 6.56250, 6.45313, 6.31250, 6.25000, 6.12500, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1993-12-01 ,Wed, , , , 6.87500, 6.81250, 6.62500, 6.50000, 6.37500, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250,
1993-11-30 ,Tue, , , , 6.87500, 6.81250, 6.64063, 6.53125, 6.39063, 6.25000, 6.15625, 6.08594, 6.00000, 5.93750, 5.87500, 5.81250,
1993-11-29 ,Mon, , , , 6.87500, 6.78125, 6.62500, 6.50000, 6.37500, 6.25000, 6.15625, 6.09375, 6.00000, 5.93750, 5.87500, 5.81250,
1993-11-26 ,Fri, , , , 6.81250, 6.81250, 6.62500, 6.50000, 6.37500, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250,
1993-11-25 ,Thu, , , , 6.87500, 6.81250, 6.68750, 6.56250, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500,
1993-11-24 ,Wed, , , , 6.83594, 6.81250, 6.68750, 6.56250, 6.43750, 6.31250, 6.18750, 6.06250, 6.00000, 5.93750, 5.87500, 5.81250,
1993-11-23 ,Tue, , , , 6.81250, 6.81250, 6.68750, 6.56250, 6.43750, 6.31250, 6.20313, 6.09375, 6.00000, 5.93750, 5.87500, 5.81250,
1993-11-22 ,Mon, , , , 6.81250, 6.75000, 6.65625, 6.50000, 6.37500, 6.28125, 6.17188, 6.06250, 6.00000, 5.93750, 5.87500, 5.75000,
1993-11-19 ,Fri, , , , 6.75000, 6.68750, 6.56250, 6.43750, 6.31250, 6.18750, 6.07813, 6.00000, 5.93750, 5.87500, 5.81250, 5.75000,
1993-11-18 ,Thu, , , , 6.68750, 6.62500, 6.56250, 6.43750, 6.31250, 6.18750, 6.06250, 6.00000, 5.93750, 5.87500, 5.75000, 5.68750,
1993-11-17 ,Wed, , , , 6.75000, 6.68750, 6.56250, 6.43750, 6.31250, 6.18750, 6.06250, 6.00000, 5.93750, 5.84375, 5.78125, 5.71875,
1993-11-16 ,Tue, , , , 6.81250, 6.75000, 6.62500, 6.50000, 6.37500, 6.25000, 6.12500, 6.06250, 6.00000, 5.92188, 5.82813, 5.75000,
1993-11-15 ,Mon, , , , 6.87500, 6.81250, 6.75000, 6.62500, 6.50000, 6.37500, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500,
1993-11-12 ,Fri, , , , 6.93750, 6.89063, 6.81250, 6.68750, 6.56250, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750,
1993-11-11 ,Thu, , , , 6.93750, 6.92188, 6.81250, 6.68750, 6.56250, 6.43750, 6.32813, 6.20313, 6.12500, 6.06250, 6.00000, 5.93750,
1993-11-10 ,Wed, , , , 6.93750, 6.87500, 6.75000, 6.62500, 6.50000, 6.43750, 6.31250, 6.18750, 6.07813, 6.01563, 5.95313, 5.90625,
1993-11-09 ,Tue, , , , 6.93750, 6.87500, 6.81250, 6.68750, 6.56250, 6.43750, 6.31250, 6.23438, 6.12500, 6.06250, 6.00000, 5.93750,
1993-11-08 ,Mon, , , , 6.93750, 6.87500, 6.81250, 6.67188, 6.56250, 6.43750, 6.31250, 6.18750, 6.12500, 6.06250, 6.00000, 5.93750,
1993-11-05 ,Fri, , , , 7.00000, 6.93750, 6.87500, 6.75000, 6.62500, 6.50000, 6.37500, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000,
1993-11-04 ,Thu, , , , 7.00000, 6.96875, 6.87500, 6.75000, 6.62500, 6.50000, 6.39063, 6.26563, 6.18750, 6.12500, 6.06250, 6.00000,
1993-11-03 ,Wed, , , , 7.00000, 6.93750, 6.81250, 6.68750, 6.56250, 6.50000, 6.37500, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000,
1993-11-02 ,Tue, , , , 7.00000, 6.93750, 6.81250, 6.68750, 6.56250, 6.43750, 6.37500, 6.25000, 6.18750, 6.10938, 6.06250, 6.00000,
1993-11-01 ,Mon, , , , 7.00000, 6.93750, 6.81250, 6.68750, 6.56250, 6.43750, 6.37500, 6.25000, 6.15625, 6.06250, 6.06250, 6.00000,
1993-10-29 ,Fri, , , , 7.00000, 6.93750, 6.81250, 6.68750, 6.56250, 6.43750, 6.37500, 6.25000, 6.18750, 6.12500, 6.06250, 6.00000,
1993-10-28 ,Thu, , , , 7.00000, 6.93750, 6.81250, 6.68750, 6.56250, 6.43750, 6.37500, 6.25000, 6.18750, 6.12500, 6.06250, 6.03125,
1993-10-27 ,Wed, , , , 7.00000, 6.87500, 6.75000, 6.62500, 6.50000, 6.43750, 6.34375, 6.20313, 6.12500, 6.06250, 6.00000, 6.00000,
1993-10-26 ,Tue, , , , 6.87500, 6.75000, 6.68750, 6.56250, 6.50000, 6.37500, 6.25000, 6.18750, 6.09375, 6.04688, 5.98438, 5.93750,
1993-10-25 ,Mon, , , , 6.81250, 6.68750, 6.62500, 6.54688, 6.43750, 6.37500, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.87500,
1993-10-22 ,Fri, , , , 6.75000, 6.62500, 6.56250, 6.50000, 6.37500, 6.31250, 6.25000, 6.12500, 6.06250, 6.00000, 5.93750, 5.93750,
1993-10-21 ,Thu, , , , 7.12500, 7.06250, 6.96875, 6.87500, 6.75000, 6.62500, 6.56250, 6.43750, 6.37500, 6.31250, 6.25000, 6.18750,
1993-10-20 ,Wed, , , , 7.06250, 7.00000, 6.93750, 6.84375, 6.73438, 6.62500, 6.56250, 6.43750, 6.37500, 6.31250, 6.25000, 6.18750,
1993-10-19 ,Tue, , , , 7.06250, 6.98438, 6.90625, 6.82813, 6.71875, 6.62500, 6.56250, 6.43750, 6.37500, 6.31250, 6.25000, 6.18750,
1993-10-18 ,Mon, , , , 7.06250, 7.00000, 6.93750, 6.87500, 6.75000, 6.67188, 6.56250, 6.43750, 6.37500, 6.31250, 6.25000, 6.18750,
1993-10-15 ,Fri, , , , 7.10938, 7.06250, 7.00000, 6.93750, 6.84375, 6.75000, 6.67188, 6.56250, 6.50000, 6.37500, 6.31250, 6.25000,
1993-10-14 ,Thu, , , , 7.18750, 7.12500, 7.06250, 7.00000, 6.87500, 6.81250, 6.73438, 6.56250, 6.50000, 6.43750, 6.37500, 6.31250,
1993-10-13 ,Wed, , , , 7.12500, 7.06250, 7.06250, 7.00000, 6.87500, 6.81250, 6.68750, 6.62500, 6.53125, 6.43750, 6.37500, 6.31250,
1993-10-12 ,Tue, , , , 7.25000, 7.18750, 7.14063, 7.06250, 7.00000, 6.87500, 6.76563, 6.62500, 6.56250, 6.50000, 6.43750, 6.37500,
1993-10-11 ,Mon, , , , 7.32813, 7.31250, 7.26563, 7.15625, 7.07813, 7.00000, 6.87500, 6.75000, 6.62500, 6.56250, 6.50000, 6.43750,
1993-10-08 ,Fri, , , , 7.31250, 7.25000, 7.25000, 7.12500, 7.01563, 6.93750, 6.81250, 6.68750, 6.60938, 6.50000, 6.43750, 6.37500,
1993-10-07 ,Thu, , , , 7.25000, 7.18750, 7.18750, 7.06250, 6.96875, 6.87500, 6.75000, 6.62500, 6.53125, 6.43750, 6.37500, 6.31250,
1993-10-06 ,Wed, , , , 7.25000, 7.18750, 7.18750, 7.06250, 6.96875, 6.87500, 6.76563, 6.64063, 6.51563, 6.43750, 6.37500, 6.31250,
1993-10-05 ,Tue, , , , 7.25000, 7.18750, 7.18750, 7.06250, 6.96875, 6.87500, 6.76563, 6.64063, 6.51563, 6.43750, 6.37500, 6.31250,
1993-10-04 ,Mon, , , , 7.25000, 7.18750, 7.18750, 7.06250, 6.95313, 6.87500, 6.76563, 6.64063, 6.53125, 6.45313, 6.37500, 6.31250,
1993-10-01 ,Fri, , , , 7.25000, 7.18750, 7.15625, 7.06250, 6.93750, 6.87500, 6.75000, 6.62500, 6.56250, 6.43750, 6.37500, 6.31250,
1993-09-30 ,Thu, , , , 7.18750, 7.12500, 7.12500, 7.00000, 6.87500, 6.81250, 6.68750, 6.62500, 6.50000, 6.43750, 6.35938, 6.29688,
1993-09-29 ,Wed, , , , 7.21875, 7.18750, 7.12500, 7.04688, 6.93750, 6.87500, 6.75000, 6.67188, 6.56250, 6.43750, 6.37500, 6.31250,
1993-09-28 ,Tue, , , , 7.18750, 7.12500, 7.04688, 6.98438, 6.87500, 6.81250, 6.68750, 6.62500, 6.51563, 6.43750, 6.34375, 6.26563,
1993-09-27 ,Mon, , , , 7.18750, 7.12500, 7.06250, 7.00000, 6.93750, 6.81250, 6.68750, 6.62500, 6.50000, 6.43750, 6.37500, 6.31250,
1993-09-24 ,Fri, , , , 7.21875, 7.18750, 7.12500, 7.06250, 6.93750, 6.85938, 6.75000, 6.68750, 6.56250, 6.43750, 6.37500, 6.31250,
1993-09-23 ,Thu, , , , 7.35938, 7.25000, 7.25000, 7.12500, 7.00000, 6.89063, 6.81250, 6.73438, 6.62500, 6.50000, 6.37500, 6.34375,
1993-09-22 ,Wed, , , , 7.37500, 7.31250, 7.25000, 7.18750, 7.06250, 6.93750, 6.87500, 6.75000, 6.62500, 6.50000, 6.43750, 6.37500,
1993-09-21 ,Tue, , , , 7.31250, 7.25000, 7.25000, 7.12500, 7.00000, 6.87500, 6.75000, 6.62500, 6.53125, 6.48438, 6.37500, 6.31250,
1993-09-20 ,Mon, , , , 7.23438, 7.18750, 7.12500, 7.06250, 6.93750, 6.81250, 6.68750, 6.62500, 6.50000, 6.43750, 6.31250, 6.25000,
1993-09-17 ,Fri, , , , 7.25000, 7.25000, 7.18750, 7.06250, 6.98438, 6.87500, 6.79688, 6.65625, 6.56250, 6.45313, 6.37500, 6.31250,
1993-09-16 ,Thu, , , , 7.25000, 7.25000, 7.18750, 7.07813, 6.95313, 6.87500, 6.75000, 6.62500, 6.56250, 6.43750, 6.35938, 6.29688,
1993-09-15 ,Wed, , , , 7.25000, 7.25000, 7.23438, 7.12500, 7.00000, 6.87500, 6.75000, 6.62500, 6.50000, 6.43750, 6.35938, 6.29688,
1993-09-14 ,Tue, , , , 7.25000, 7.18750, 7.14063, 7.06250, 6.93750, 6.75000, 6.64063, 6.53125, 6.40625, 6.34375, 6.28125, 6.21875,
1993-09-13 ,Mon, , , , 7.25000, 7.25000, 7.18750, 7.06250, 6.87500, 6.75000, 6.62500, 6.50000, 6.37500, 6.31250, 6.28125, 6.23438,
1993-09-10 ,Fri, , , , 7.37500, 7.31250, 7.25000, 7.12500, 7.00000, 6.81250, 6.67188, 6.54688, 6.40625, 6.31250, 6.25000, 6.20313,
1993-09-09 ,Thu, , , , 7.62500, 7.43750, 7.37500, 7.25000, 7.12500, 6.87500, 6.75000, 6.62500, 6.50000, 6.43750, 6.37500, 6.31250,
1993-09-08 ,Wed, , , , 7.56250, 7.43750, 7.31250, 7.18750, 7.06250, 6.87500, 6.75000, 6.62500, 6.50000, 6.42188, 6.31250, 6.25000,
1993-09-07 ,Tue, , , , 7.75000, 7.50000, 7.43750, 7.25000, 7.12500, 6.93750, 6.81250, 6.68750, 6.56250, 6.48438, 6.37500, 6.31250,
1993-09-06 ,Mon, , , , 7.87500, 7.62500, 7.56250, 7.37500, 7.18750, 7.06250, 6.93750, 6.75000, 6.62500, 6.50000, 6.43750, 6.37500,
1993-09-03 ,Fri, , , , 7.87500, 7.60938, 7.50000, 7.37500, 7.23438, 7.06250, 6.87500, 6.75000, 6.62500, 6.50000, 6.43750, 6.37500,
1993-09-02 ,Thu, , , , 7.81250, 7.56250, 7.50000, 7.31250, 7.18750, 7.00000, 6.81250, 6.68750, 6.51563, 6.43750, 6.37500, 6.31250,
1993-09-01 ,Wed, , , , 7.62500, 7.43750, 7.37500, 7.18750, 7.01563, 6.82813, 6.68750, 6.50000, 6.37500, 6.31250, 6.25000, 6.18750,
1993-08-31 ,Tue, , , , 7.68750, 7.45313, 7.32813, 7.18750, 7.00000, 6.81250, 6.68750, 6.50000, 6.37500, 6.31250, 6.23438, 6.14063,
1993-08-30 ,Mon, , , , , , , , , , , , , , , ,
1993-08-27 ,Fri, , , , 7.87500, 7.62500, 7.46875, 7.25000, 7.12500, 6.95313, 6.75000, 6.62500, 6.50000, 6.37500, 6.31250, 6.25000,
1993-08-26 ,Thu, , , , 7.50000, 7.37500, 7.25000, 7.12500, 6.87500, 6.75000, 6.62500, 6.50000, 6.37500, 6.25000, 6.18750, 6.12500,
1993-08-25 ,Wed, , , , 7.60938, 7.48438, 7.35938, 7.20313, 7.00000, 6.84375, 6.65625, 6.50000, 6.37500, 6.29688, 6.23438, 6.17188,
1993-08-24 ,Tue, , , , 7.62500, 7.50000, 7.37500, 7.12500, 6.89063, 6.76563, 6.62500, 6.50000, 6.37500, 6.25000, 6.20313, 6.14063,
1993-08-23 ,Mon, , , , 7.62500, 7.50000, 7.37500, 7.15625, 6.90625, 6.75000, 6.62500, 6.50000, 6.37500, 6.26563, 6.23438, 6.12500,
1993-08-20 ,Fri, , , , 7.75000, 7.50000, 7.37500, 7.12500, 6.87500, 6.75000, 6.62500, 6.50000, 6.37500, 6.31250, 6.25000, 6.18750,
1993-08-19 ,Thu, , , , 8.12500, 7.62500, 7.50000, 7.37500, 7.12500, 6.87500, 6.75000, 6.62500, 6.50000, 6.37500, 6.25000, 6.12500,
1993-08-18 ,Wed, , , , 8.75000, 8.06250, 7.85938, 7.56250, 7.25000, 7.00000, 6.87500, 6.62500, 6.50000, 6.37500, 6.25000, 6.18750,
1993-08-17 ,Tue, , , , 9.50000, 8.78125, 8.25000, 8.00000, 7.56250, 7.31250, 7.03125, 6.87500, 6.62500, 6.51563, 6.43750, 6.37500,
1993-08-16 ,Mon, , , , 10.62500, 9.40625, 8.65625, 8.21875, 7.84375, 7.50000, 7.17188, 6.95313, 6.70313, 6.59375, 6.51563, 6.42188,
1993-08-13 ,Fri, , , , 9.42188, 8.59375, 8.12500, 7.75000, 7.50000, 7.20313, 6.96875, 6.75000, 6.59375, 6.46875, 6.37500, 6.25000,
1993-08-12 ,Thu, , , , 8.87500, 8.00000, 7.62500, 7.37500, 7.00000, 6.75000, 6.62500, 6.50000, 6.37500, 6.25000, 6.18750, 6.12500,
1993-08-11 ,Wed, , , , 9.60938, 8.75000, 8.01563, 7.65625, 7.37500, 7.12500, 7.00000, 6.75000, 6.62500, 6.50000, 6.37500, 6.25000,
1993-08-10 ,Tue, , , , 10.12500, 9.25000, 8.37500, 8.17188, 7.78125, 7.25000, 7.12500, 7.00000, 6.78125, 6.62500, 6.50000, 6.37500,
1993-08-09 ,Mon, , , , 10.00000, 9.37500, 8.37500, 7.87500, 7.62500, 7.25000, 7.12500, 6.87500, 6.75000, 6.62500, 6.50000, 6.37500,
1993-08-06 ,Fri, , , , 10.37500, 9.37500, 8.37500, 7.87500, 7.50000, 7.23438, 6.98438, 6.79688, 6.67188, 6.54688, 6.42188, 6.31250,
1993-08-05 ,Thu, , , , 10.62500, 9.59375, 8.59375, 8.00000, 7.56250, 7.25000, 7.00000, 6.75000, 6.62500, 6.50000, 6.43750, 6.37500,
1993-08-04 ,Wed, , , , 9.62500, 8.62500, 7.75000, 7.50000, 7.00000, 6.75000, 6.62500, 6.50000, 6.43750, 6.37500, 6.25000, 6.17188,
1993-08-03 ,Tue, , , , 9.12500, 8.12500, 7.56250, 7.25000, 6.87500, 6.62500, 6.51563, 6.48438, 6.37500, 6.26563, 6.21875, 6.12500,
1993-08-02 ,Mon, , , , 8.75000, 8.37500, 7.65625, 7.25000, 7.00000, 6.75000, 6.62500, 6.50000, 6.37500, 6.25000, 6.21875, 6.12500,
1993-07-30 ,Fri, , , , 12.00000, 10.25000, 8.87500, 8.50000, 8.00000, 7.62500, 7.43750, 7.25000, 7.09375, 6.96875, 6.78125, 6.65625,
1993-07-29 ,Thu, , , , 9.75000, 8.75000, 8.50000, 8.25000, 7.87500, 7.56250, 7.37500, 7.18750, 7.00000, 6.87500, 6.76563, 6.65625,
1993-07-28 ,Wed, , , , 10.62500, 9.59375, 8.98438, 8.59375, 8.15625, 7.87500, 7.64063, 7.42188, 7.21875, 7.12500, 7.00000, 6.87500,
1993-07-27 ,Tue, , , , 10.75000, 9.87500, 9.01563, 8.75000, 8.25000, 8.00000, 7.75000, 7.50000, 7.37500, 7.25000, 7.12500, 7.00000,
1993-07-26 ,Mon, , , , 11.56250, 10.50000, 9.53125, 9.00000, 8.50000, 8.25000, 8.00000, 7.75000, 7.62500, 7.50000, 7.37500, 7.25000,
1993-07-23 ,Fri, , , , 11.09375, 9.75000, 9.25000, 8.96875, 8.50000, 8.12500, 7.90625, 7.65625, 7.53125, 7.40625, 7.25000, 7.12500,
1993-07-22 ,Thu, , , , 8.40625, 8.25000, 8.12500, 8.00000, 7.75000, 7.62500, 7.37500, 7.25000, 7.12500, 7.00000, 6.87500, 6.81250,
1993-07-21 ,Wed, , , , 8.00000, 7.93750, 7.76563, 7.62500, 7.50000, 7.37500, 7.12500, 7.00000, 6.87500, 6.75000, 6.68750, 6.62500,
1993-07-20 ,Tue, , , , 7.87500, 7.75000, 7.62500, 7.54688, 7.37500, 7.20313, 7.03125, 6.89063, 6.76563, 6.68750, 6.56250, 6.50000,
1993-07-19 ,Mon, , , , 7.75000, 7.62500, 7.50000, 7.37500, 7.26563, 7.06250, 6.93750, 6.79688, 6.68750, 6.62500, 6.56250, 6.50000,
1993-07-16 ,Fri, , , , 8.12500, 7.87500, 7.62500, 7.50000, 7.37500, 7.15625, 7.00000, 6.87500, 6.75000, 6.67188, 6.56250, 6.50000,
1993-07-15 ,Thu, , , , 8.62500, 8.25000, 7.87500, 7.62500, 7.50000, 7.37500, 7.25000, 7.12500, 7.00000, 6.87500, 6.75000, 6.62500,
1993-07-14 ,Wed, , , , 8.37500, 8.12500, 7.75000, 7.62500, 7.37500, 7.25000, 7.12500, 7.00000, 6.87500, 6.75000, 6.75000, 6.62500,
1993-07-13 ,Tue, , , , 8.12500, 7.87500, 7.62500, 7.50000, 7.34375, 7.12500, 7.01563, 6.90625, 6.81250, 6.71875, 6.65625, 6.62500,
1993-07-12 ,Mon, , , , 8.93750, 8.71875, 8.25000, 8.10938, 7.87500, 7.65625, 7.50000, 7.29688, 7.03125, 7.00000, 6.96875, 6.87500,
1993-07-09 ,Fri, , , , 8.34375, 7.96875, 7.81250, 7.64063, 7.50000, 7.37500, 7.23438, 7.09375, 6.85938, 6.75000, 6.68750, 6.62500,
1993-07-08 ,Thu, , , , 7.56250, 7.43750, 7.31250, 7.18750, 7.06250, 6.95313, 6.84375, 6.70313, 6.56250, 6.51563, 6.50000, 6.43750,
1993-07-07 ,Wed, , , , 7.45313, 7.26563, 7.14063, 7.03125, 6.93750, 6.81250, 6.68750, 6.56250, 6.43750, 6.37500, 6.31250, 6.31250,
1993-07-06 ,Tue, , , , 7.50000, 7.31250, 7.18750, 7.06250, 6.93750, 6.81250, 6.68750, 6.56250, 6.45313, 6.40625, 6.37500, 6.31250,
1993-07-05 ,Mon, , , , 7.56250, 7.31250, 7.18750, 7.06250, 6.93750, 6.81250, 6.68750, 6.56250, 6.48438, 6.40625, 6.39063, 6.35938,
1993-07-02 ,Fri, , , , 7.50000, 7.18750, 7.06250, 6.93750, 6.81250, 6.68750, 6.62500, 6.54688, 6.43750, 6.37500, 6.31250, 6.25000,
1993-07-01 ,Thu, , , , 7.50000, 7.18750, 7.06250, 6.93750, 6.81250, 6.70313, 6.62500, 6.50000, 6.37500, 6.37500, 6.31250, 6.25000,
1993-06-30 ,Wed, , , , 7.50000, 7.18750, 7.06250, 6.93750, 6.81250, 6.75000, 6.62500, 6.56250, 6.43750, 6.37500, 6.31250, 6.31250,
1993-06-29 ,Tue, , , , 7.43750, 7.18750, 7.00000, 6.87500, 6.75000, 6.68750, 6.56250, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000,
1993-06-28 ,Mon, , , , 7.50000, 7.18750, 7.06250, 6.93750, 6.81250, 6.75000, 6.68750, 6.56250, 6.50000, 6.43750, 6.37500, 6.31250,
1993-06-25 ,Fri, , , , 7.37500, 7.12500, 7.00000, 6.87500, 6.81250, 6.75000, 6.62500, 6.51563, 6.43750, 6.37500, 6.37500, 6.31250,
1993-06-24 ,Thu, , , , 7.31250, 7.06250, 7.00000, 6.87500, 6.75000, 6.68750, 6.56250, 6.43750, 6.37500, 6.31250, 6.31250, 6.25000,
1993-06-23 ,Wed, , , , 7.37500, 7.18750, 7.12500, 7.00000, 6.87500, 6.75000, 6.68750, 6.56250, 6.50000, 6.40625, 6.37500, 6.31250,
1993-06-22 ,Tue, , , , 7.31250, 7.12500, 7.06250, 6.93750, 6.81250, 6.75000, 6.62500, 6.51563, 6.43750, 6.37500, 6.37500, 6.31250,
1993-06-21 ,Mon, , , , 7.31250, 7.12500, 7.06250, 6.93750, 6.81250, 6.68750, 6.62500, 6.56250, 6.50000, 6.43750, 6.37500, 6.31250,
1993-06-18 ,Fri, , , , 7.43750, 7.25000, 7.18750, 7.12500, 7.00000, 6.90625, 6.81250, 6.68750, 6.62500, 6.56250, 6.56250, 6.50000,
1993-06-17 ,Thu, , , , 7.56250, 7.43750, 7.37500, 7.25000, 7.12500, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750, 6.62500,
1993-06-16 ,Wed, , , , 7.62500, 7.50000, 7.43750, 7.31250, 7.15625, 7.04688, 6.96875, 6.90625, 6.85938, 6.79688, 6.73438, 6.67188,
1993-06-15 ,Tue, , , , 7.62500, 7.46875, 7.42188, 7.31250, 7.18750, 7.06250, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750,
1993-06-14 ,Mon, , , , 7.60938, 7.43750, 7.37500, 7.25000, 7.12500, 7.00000, 6.93750, 6.92188, 6.85938, 6.79688, 6.75000, 6.68750,
1993-06-11 ,Fri, , , , 7.62500, 7.50000, 7.37500, 7.25000, 7.18750, 7.06250, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750,
1993-06-10 ,Thu, , , , 7.68750, 7.53125, 7.46875, 7.31250, 7.20313, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000,
1993-06-09 ,Wed, , , , 7.68750, 7.50000, 7.40625, 7.31250, 7.21875, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000,
1993-06-08 ,Tue, , , , 7.75000, 7.60938, 7.50000, 7.43750, 7.31250, 7.18750, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.87500,
1993-06-07 ,Mon, , , , 7.81250, 7.68750, 7.54688, 7.48438, 7.37500, 7.25000, 7.18750, 7.12500, 7.06250, 7.03125, 7.00000, 6.93750,
1993-06-04 ,Fri, , , , 7.87500, 7.68750, 7.56250, 7.50000, 7.37500, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250, 7.00000, 7.00000,
1993-06-03 ,Thu, , , , 7.93750, 7.75000, 7.62500, 7.56250, 7.50000, 7.37500, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250, 7.00000,
1993-06-02 ,Wed, , , , 8.00000, 7.87500, 7.70313, 7.59375, 7.51563, 7.45313, 7.37500, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250,
1993-06-01 ,Tue, , , , 8.06250, 7.87500, 7.79688, 7.68750, 7.60938, 7.50000, 7.43750, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250,
1993-05-31 ,Mon, , , , , , , , , , , , , , , ,
1993-05-28 ,Fri, , , , 8.00000, 7.78125, 7.57813, 7.50000, 7.37500, 7.32031, 7.25000, 7.18750, 7.12500, 7.06250, 7.00000, 7.00000,
1993-05-27 ,Thu, , , , 8.00000, 7.68750, 7.56250, 7.43750, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500,
1993-05-26 ,Wed, , , , 7.90625, 7.67188, 7.50000, 7.43750, 7.31250, 7.18750, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.81250,
1993-05-25 ,Tue, , , , 7.87500, 7.62500, 7.50000, 7.37500, 7.28125, 7.15625, 7.06250, 7.00000, 6.93750, 6.87500, 6.87500, 6.81250,
1993-05-24 ,Mon, , , , 7.92188, 7.56250, 7.45313, 7.37500, 7.25000, 7.15625, 7.06250, 7.00000, 6.93750, 6.87500, 6.87500, 6.81250,
1993-05-21 ,Fri, , , , 8.00000, 7.71875, 7.56250, 7.43750, 7.37500, 7.25000, 7.18750, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500,
1993-05-20 ,Thu, , , , 8.00000, 7.75000, 7.56250, 7.43750, 7.37500, 7.25000, 7.18750, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500,
1993-05-19 ,Wed, , , , 7.87500, 7.62500, 7.50000, 7.37500, 7.25000, 7.12500, 7.07813, 7.06250, 7.00000, 6.93750, 6.87500, 6.81250,
1993-05-18 ,Tue, , , , 7.90625, 7.68750, 7.56250, 7.43750, 7.31250, 7.18750, 7.12500, 7.06250, 7.04688, 7.00000, 6.93750, 6.93750,
1993-05-17 ,Mon, , , , 8.00000, 7.75000, 7.62500, 7.50000, 7.37500, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250, 7.06250, 7.00000,
1993-05-14 ,Fri, , , , 8.00000, 7.75000, 7.62500, 7.50000, 7.37500, 7.31250, 7.23438, 7.15625, 7.12500, 7.06250, 7.04688, 6.98438,
1993-05-13 ,Thu, , , , 7.93750, 7.73438, 7.60938, 7.46875, 7.37500, 7.28125, 7.20313, 7.15625, 7.10938, 7.06250, 7.00000, 6.95313,
1993-05-12 ,Wed, , , , 8.12500, 7.93750, 7.81250, 7.68750, 7.56250, 7.43750, 7.37500, 7.31250, 7.25000, 7.18750, 7.18750, 7.12500,
1993-05-11 ,Tue, , , , 8.06250, 7.84375, 7.75000, 7.62500, 7.50000, 7.43750, 7.37500, 7.31250, 7.25000, 7.18750, 7.18750, 7.12500,
1993-05-10 ,Mon, , , , 8.00000, 7.81250, 7.75000, 7.60938, 7.50000, 7.42188, 7.35938, 7.29688, 7.21875, 7.18750, 7.17188, 7.12500,
1993-05-07 ,Fri, , , , 8.00000, 7.81250, 7.68750, 7.62500, 7.50000, 7.37500, 7.31250, 7.25000, 7.18750, 7.14063, 7.12500, 7.06250,
1993-05-06 ,Thu, , , , 7.93750, 7.75000, 7.68750, 7.59375, 7.50000, 7.43750, 7.37500, 7.31250, 7.25000, 7.18750, 7.18750, 7.12500,
1993-05-05 ,Wed, , , , 7.89063, 7.75000, 7.62500, 7.56250, 7.45313, 7.37500, 7.31250, 7.29688, 7.25000, 7.23438, 7.18750, 7.15625,
1993-05-04 ,Tue, , , , 8.12500, 7.93750, 7.82813, 7.75000, 7.68750, 7.62500, 7.56250, 7.50000, 7.50000, 7.43750, 7.43750, 7.37500,
1993-05-03 ,Mon, , , , , , , , , , , , , , , ,
1993-04-30 ,Fri, , , , 8.31250, 8.12500, 8.06250, 8.00000, 7.93750, 7.87500, 7.81250, 7.75000, 7.68750, 7.62500, 7.56250, 7.50000,
1993-04-29 ,Thu, , , , 8.25000, 8.10938, 8.03125, 7.93750, 7.87500, 7.81250, 7.75000, 7.68750, 7.62500, 7.56250, 7.50000, 7.43750,
1993-04-28 ,Wed, , , , 8.31250, 8.12500, 8.06250, 8.00000, 7.93750, 7.87500, 7.81250, 7.81250, 7.75000, 7.68750, 7.62500, 7.56250,
1993-04-27 ,Tue, , , , 8.76563, 8.64063, 8.46875, 8.37500, 8.31250, 8.25000, 8.14063, 8.09375, 8.01563, 7.95313, 7.89063, 7.81250,
1993-04-26 ,Mon, , , , 8.87500, 8.68750, 8.51563, 8.43750, 8.37500, 8.31250, 8.23438, 8.18750, 8.12500, 8.00000, 7.93750, 7.87500,
1993-04-23 ,Fri, , , , 8.85938, 8.62500, 8.37500, 8.31250, 8.25000, 8.18750, 8.06250, 8.00000, 7.93750, 7.87500, 7.81250, 7.75000,
1993-04-22 ,Thu, , , , 9.37500, 9.12500, 8.87500, 8.75000, 8.62500, 8.54688, 8.42188, 8.31250, 8.18750, 8.12500, 8.06250, 8.00000,
1993-04-21 ,Wed, , , , 9.25000, 9.06250, 8.85938, 8.75000, 8.62500, 8.50000, 8.37500, 8.25000, 8.18750, 8.06250, 8.00000, 7.93750,
1993-04-20 ,Tue, , , , 9.18750, 8.98438, 8.75000, 8.62500, 8.50000, 8.37500, 8.25000, 8.18750, 8.12500, 8.00000, 7.93750, 7.87500,
1993-04-19 ,Mon, , , , 9.15625, 8.93750, 8.75000, 8.62500, 8.50000, 8.37500, 8.25000, 8.18750, 8.12500, 8.00000, 7.93750, 7.87500,
1993-04-16 ,Fri, , , , 9.50000, 9.21875, 9.01563, 8.85938, 8.75000, 8.62500, 8.48438, 8.35938, 8.20313, 8.14063, 8.07813, 8.04688,
1993-04-15 ,Thu, , , , 9.48438, 9.23438, 9.00000, 8.87500, 8.75000, 8.67188, 8.50000, 8.37500, 8.25000, 8.18750, 8.12500, 8.00000,
1993-04-14 ,Wed, , , , 9.25000, 9.00000, 8.87500, 8.75000, 8.62500, 8.56250, 8.43750, 8.31250, 8.18750, 8.12500, 8.06250, 8.00000,
1993-04-13 ,Tue, , , , 9.25000, 9.12500, 9.00000, 8.87500, 8.62500, 8.56250, 8.37500, 8.31250, 8.25000, 8.18750, 8.12500, 8.07813,
1993-04-12 ,Mon, , , , , , , , , , , , , , , ,
1993-04-09 ,Fri, , , , , , , , , , , , , , , ,
1993-04-08 ,Thu, , , , 9.56250, 9.37500, 9.18750, 9.00000, 8.81250, 8.75000, 8.62500, 8.37500, 8.25000, 8.18750, 8.18750, 8.12500,
1993-04-07 ,Wed, , , , 9.67188, 9.50000, 9.37500, 9.12500, 9.00000, 8.87500, 8.62500, 8.50000, 8.37500, 8.31250, 8.25000, 8.18750,
1993-04-06 ,Tue, , , , 10.26563, 9.87500, 9.85938, 9.62500, 9.37500, 9.14063, 8.95313, 8.81250, 8.65625, 8.54688, 8.43750, 8.31250,
1993-04-05 ,Mon, , , , 10.46875, 10.12500, 10.00000, 9.85938, 9.56250, 9.35938, 9.18750, 9.00000, 8.84375, 8.71875, 8.60938, 8.48438,
1993-04-02 ,Fri, , , , 10.62500, 10.29688, 10.23438, 9.87500, 9.62500, 9.43750, 9.25000, 9.12500, 8.87500, 8.75000, 8.62500, 8.50000,
1993-04-01 ,Thu, , , , 10.37500, 10.12500, 10.00000, 9.75000, 9.50000, 9.34375, 9.12500, 9.00000, 8.75000, 8.62500, 8.50000, 8.37500,
1993-03-31 ,Wed, , , , 10.37500, 10.23438, 10.00000, 9.81250, 9.50000, 9.25000, 9.12500, 9.00000, 8.75000, 8.62500, 8.50000, 8.37500,
1993-03-30 ,Tue, , , , 10.50000, 10.50000, 10.25000, 10.00000, 9.62500, 9.37500, 9.14063, 9.00000, 8.87500, 8.75000, 8.62500, 8.50000,
1993-03-29 ,Mon, , , , 11.25000, 11.12500, 10.75000, 10.37500, 10.00000, 9.82813, 9.50000, 9.37500, 9.12500, 9.00000, 8.87500, 8.75000,
1993-03-26 ,Fri, , , , 11.37500, 11.31250, 10.81250, 10.31250, 10.00000, 9.81250, 9.50000, 9.25000, 9.12500, 9.00000, 8.93750, 8.81250,
1993-03-25 ,Thu, , , , 11.75000, 11.62500, 11.06250, 10.62500, 10.25000, 10.00000, 9.75000, 9.50000, 9.25000, 9.12500, 9.00000, 8.87500,
1993-03-24 ,Wed, , , , 11.87500, 11.62500, 11.12500, 10.75000, 10.37500, 10.01563, 9.75000, 9.50000, 9.25000, 9.12500, 9.00000, 8.90625,
1993-03-23 ,Tue, , , , 11.87500, 11.62500, 11.18750, 10.76563, 10.37500, 10.00000, 9.75000, 9.50000, 9.25000, 9.12500, 9.00000, 8.93750,
1993-03-22 ,Mon, , , , 12.18750, 11.87500, 11.28125, 10.87500, 10.50000, 10.12500, 9.75000, 9.50000, 9.37500, 9.21875, 9.12500, 9.00000,
1993-03-19 ,Fri, , , , 12.50000, 11.87500, 11.37500, 11.00000, 10.50000, 10.25000, 9.96875, 9.71875, 9.43750, 9.32813, 9.23438, 9.12500,
1993-03-18 ,Thu, , , , 11.89063, 11.62500, 11.25000, 10.85938, 10.37500, 10.12500, 9.87500, 9.62500, 9.37500, 9.12500, 9.00000, 8.93750,
1993-03-17 ,Wed, , , , 11.70313, 11.50000, 11.12500, 10.75000, 10.26563, 10.00000, 9.75000, 9.50000, 9.25000, 9.12500, 9.00000, 8.93750,
1993-03-16 ,Tue, , , , 11.87500, 11.62500, 11.37500, 10.87500, 10.37500, 10.12500, 9.87500, 9.62500, 9.37500, 9.25000, 9.12500, 9.00000,
1993-03-15 ,Mon, , , , 11.71875, 11.60938, 11.25000, 10.75000, 10.37500, 10.07813, 9.75000, 9.62500, 9.37500, 9.25000, 9.12500, 9.00000,
1993-03-12 ,Fri, , , , 11.67188, 11.50000, 11.31250, 10.87500, 10.46875, 10.18750, 9.87500, 9.62500, 9.37500, 9.25000, 9.12500, 9.00000,
1993-03-11 ,Thu, , , , 11.18750, 11.12500, 11.00000, 10.50000, 10.12500, 9.96875, 9.75000, 9.50000, 9.25000, 9.12500, 9.00000, 8.87500,
1993-03-10 ,Wed, , , , 11.26563, 11.25000, 11.15625, 10.64063, 10.37500, 10.09375, 9.84375, 9.59375, 9.34375, 9.21875, 9.10938, 9.00000,
1993-03-09 ,Tue, , , , 11.25000, 11.25000, 11.18750, 10.62500, 10.37500, 10.12500, 9.87500, 9.62500, 9.37500, 9.25000, 9.12500, 9.00000,
1993-03-08 ,Mon, , , , 11.20313, 11.12500, 11.12500, 10.62500, 10.25000, 10.10938, 9.53125, 9.37500, 9.25000, 9.14063, 9.03125, 8.98438,
1993-03-05 ,Fri, , , , 11.70313, 11.62500, 11.62500, 11.12500, 10.75000, 10.50000, 10.25000, 9.96875, 9.71875, 9.50000, 9.37500, 9.25000,
1993-03-04 ,Thu, , , , 11.75000, 11.75000, 11.62500, 11.25000, 10.87500, 10.62500, 10.28125, 10.00000, 9.75000, 9.62500, 9.50000, 9.37500,
1993-03-03 ,Wed, , , , 11.87500, 11.87500, 11.75000, 11.37500, 11.00000, 10.75000, 10.50000, 10.25000, 10.00000, 9.75000, 9.62500, 9.50000,
1993-03-02 ,Tue, , , , 11.64063, 11.64063, 11.64063, 11.37500, 11.00000, 10.75000, 10.50000, 10.25000, 9.87500, 9.75000, 9.62500, 9.50000,
1993-03-01 ,Mon, , , , 11.75000, 11.75000, 11.75000, 11.50000, 11.12500, 10.82813, 10.62500, 10.34375, 10.00000, 9.87500, 9.75000, 9.73438,
1993-02-26 ,Fri, , , , 12.03125, 12.03125, 12.00000, 11.62500, 11.32813, 11.03125, 10.75000, 10.50000, 10.25000, 10.00000, 9.87500, 9.75000,
1993-02-25 ,Thu, , , , 12.00000, 12.00000, 12.00000, 11.62500, 11.37500, 11.12500, 10.78125, 10.56250, 10.25000, 10.09375, 9.93750, 9.81250,
1993-02-24 ,Wed, , , , 12.23438, 12.23438, 12.12500, 11.75000, 11.50000, 11.12500, 10.87500, 10.62500, 10.37500, 10.12500, 9.98438, 9.84375,
1993-02-23 ,Tue, , , , 12.12500, 12.12500, 12.00000, 11.75000, 11.37500, 11.00000, 10.75000, 10.50000, 10.25000, 10.12500, 10.00000, 9.87500,
1993-02-22 ,Mon, , , , 11.60938, 11.62500, 11.60938, 11.37500, 11.12500, 10.73438, 10.50000, 10.25000, 10.00000, 9.87500, 9.73438, 9.60938,
1993-02-19 ,Fri, , , , 11.76563, 11.87500, 11.75000, 11.50000, 11.25000, 10.87500, 10.62500, 10.39063, 10.12500, 10.00000, 9.84375, 9.75000,
1993-02-18 ,Thu, , , , 11.87500, 11.87500, 11.87500, 11.62500, 11.25000, 10.92188, 10.62500, 10.37500, 10.12500, 10.00000, 9.87500, 9.75000,
1993-02-17 ,Wed, , , , 12.10938, 12.20313, 12.12500, 11.87500, 11.50000, 11.18750, 10.87500, 10.62500, 10.37500, 10.12500, 10.00000, 9.87500,
1993-02-16 ,Tue, , , , 11.98438, 12.00000, 11.96875, 11.71875, 11.37500, 11.09375, 10.76563, 10.50000, 10.25000, 10.00000, 9.87500, 9.75000,
1993-02-15 ,Mon, , , , 12.00000, 12.12500, 11.95313, 11.75000, 11.50000, 11.12500, 10.76563, 10.50000, 10.18750, 10.00000, 9.87500, 9.75000,
1993-02-12 ,Fri, , , , 12.25000, 12.25000, 12.12500, 11.87500, 11.40625, 11.17188, 10.87500, 10.59375, 10.31250, 10.12500, 9.98438, 9.87500,
1993-02-11 ,Thu, , , , 12.00000, 12.00000, 12.00000, 11.71875, 11.14063, 10.87500, 10.62500, 10.37500, 10.18750, 10.00000, 9.87500, 9.68750,
1993-02-10 ,Wed, , , , 12.25000, 12.25000, 12.12500, 11.87500, 11.46875, 11.12500, 10.81250, 10.56250, 10.25000, 10.00000, 9.87500, 9.75000,
1993-02-09 ,Tue, , , , 12.00000, 12.00000, 11.87500, 11.50000, 11.12500, 10.75000, 10.50000, 10.25000, 10.00000, 9.87500, 9.75000, 9.62500,
1993-02-08 ,Mon, , , , 11.62500, 11.62500, 11.50000, 11.25000, 10.87500, 10.50000, 10.25000, 10.00000, 9.75000, 9.62500, 9.53125, 9.43750,
1993-02-05 ,Fri, , , , 11.50000, 11.50000, 11.50000, 11.25000, 10.75000, 10.50000, 10.25000, 10.07813, 9.90625, 9.75000, 9.54688, 9.42188,
1993-02-04 ,Thu, , , , 12.75000, 12.75000, 12.62500, 12.12500, 11.87500, 11.46875, 11.12500, 10.62500, 10.37500, 10.12500, 10.00000, 9.87500,
1993-02-03 ,Wed, , , , 12.40625, 12.37500, 12.31250, 11.87500, 11.68750, 11.21875, 10.78125, 10.50000, 10.25000, 10.12500, 10.00000, 9.78125,
1993-02-02 ,Tue, , , , 12.71875, 12.71875, 12.57813, 12.09375, 11.75000, 11.43750, 11.12500, 10.87500, 10.56250, 10.32813, 10.15625, 10.00000,
1993-02-01 ,Mon, , , , 13.75000, 13.59375, 13.25000, 12.71875, 12.34375, 11.78125, 11.50000, 11.25000, 11.00000, 10.75000, 10.50000, 10.31250,
1993-01-29 ,Fri, , , , 13.28125, 13.25000, 12.87500, 12.37500, 11.87500, 11.62500, 11.12500, 10.87500, 10.50000, 10.37500, 10.25000, 10.12500,
1993-01-28 ,Thu, , , , 13.43750, 13.12500, 12.75000, 12.15625, 11.90625, 11.56250, 11.25000, 11.00000, 10.75000, 10.50000, 10.28125, 10.00000,
1993-01-27 ,Wed, , , , 12.37500, 12.25000, 12.00000, 11.68750, 11.25000, 11.00000, 10.75000, 10.50000, 10.25000, 10.00000, 9.87500, 9.75000,
1993-01-26 ,Tue, , , , 12.25000, 12.12500, 12.00000, 11.56250, 11.18750, 10.87500, 10.62500, 10.37500, 10.12500, 9.87500, 9.75000, 9.62500,
1993-01-25 ,Mon, , , , 12.34375, 12.18750, 11.96875, 11.50000, 11.12500, 10.81250, 10.50000, 10.20313, 9.93750, 9.79688, 9.65625, 9.51563,
1993-01-22 ,Fri, , , , 11.93750, 11.62500, 11.43750, 10.87500, 10.62500, 10.42188, 10.15625, 9.87500, 9.75000, 9.62500, 9.50000, 9.37500,
1993-01-21 ,Thu, , , , 12.00000, 11.75000, 11.62500, 11.12500, 10.87500, 10.51563, 10.25000, 10.00000, 9.75000, 9.62500, 9.56250, 9.48438,
1993-01-20 ,Wed, , , , 12.00000, 11.75000, 11.62500, 11.15625, 10.87500, 10.62500, 10.37500, 10.12500, 9.87500, 9.75000, 9.62500, 9.50000,
1993-01-19 ,Tue, , , , 11.87500, 11.75000, 11.53125, 11.09375, 10.78125, 10.50000, 10.37500, 10.12500, 9.96875, 9.75000, 9.62500, 9.50000,
1993-01-18 ,Mon, , , , 11.37500, 11.25000, 11.12500, 10.76563, 10.50000, 10.28125, 10.12500, 9.87500, 9.75000, 9.62500, 9.50000, 9.37500,
1993-01-15 ,Fri, , , , 12.00000, 11.87500, 11.75000, 11.31250, 11.00000, 10.71875, 10.46875, 10.21875, 10.00000, 9.87500, 9.75000, 9.62500,
1993-01-14 ,Thu, , , , 12.00000, 11.87500, 11.81250, 11.48438, 11.00000, 10.75000, 10.50000, 10.25000, 10.00000, 9.87500, 9.75000, 9.62500,
1993-01-13 ,Wed, , , , 12.00000, 11.93750, 11.87500, 11.50000, 11.00000, 10.75000, 10.50000, 10.25000, 10.00000, 9.87500, 9.75000, 9.62500,
1993-01-12 ,Tue, , , , 12.00000, 11.87500, 11.87500, 11.43750, 11.00000, 10.75000, 10.50000, 10.25000, 10.00000, 9.87500, 9.75000, 9.62500,
1993-01-11 ,Mon, , , , 11.87500, 11.87500, 11.81250, 11.31250, 10.87500, 10.62500, 10.37500, 10.15625, 9.87500, 9.75000, 9.73438, 9.59375,
1993-01-08 ,Fri, , , , 11.87500, 11.87500, 11.87500, 11.50000, 11.00000, 10.62500, 10.40625, 10.25000, 10.03125, 9.87500, 9.75000, 9.62500,
1993-01-07 ,Thu, , , , 13.00000, 12.87500, 12.68750, 11.96875, 11.56250, 11.03125, 10.75000, 10.50000, 10.25000, 10.12500, 10.00000, 9.87500,
1993-01-06 ,Wed, , , , 13.65625, 13.25000, 13.06250, 12.50000, 11.87500, 11.32813, 11.00000, 10.62500, 10.25000, 10.12500, 10.06250, 9.95313,
1993-01-05 ,Tue, , , , 14.75000, 14.12500, 13.53125, 12.90625, 12.12500, 11.62500, 11.18750, 10.87500, 10.62500, 10.37500, 10.25000, 10.12500,
1993-01-04 ,Mon, , , , 13.00000, 12.50000, 12.43750, 12.03125, 11.53125, 11.21875, 10.90625, 10.62500, 10.43750, 10.28125, 10.15625, 9.87500,
1993-01-01 ,Fri, , , , , , , , , , , , , , , ,
1992-12-31 ,Thu, , , , 12.25000, 12.00000, 12.00000, 11.59375, 11.31250, 11.00000, 10.59375, 10.43750, 10.28125, 10.20313, 10.07813, 9.87500,
1992-12-30 ,Wed, , , , 11.75000, 11.62500, 11.53125, 11.25000, 11.00000, 10.87500, 10.60938, 10.45313, 10.25000, 10.00000, 9.93750, 9.75000,
1992-12-29 ,Tue, , , , 11.50000, 11.50000, 11.50000, 11.25000, 11.00000, 10.75000, 10.50000, 10.37500, 10.21875, 10.03125, 9.87500, 9.81250,
1992-12-28 ,Mon, , , , , , , , , , , , , , , ,
1992-12-25 ,Fri, , , , , , , , , , , , , , , ,
1992-12-24 ,Thu, , , , 11.34375, 11.40625, 11.31250, 11.15625, 11.00000, 10.78125, 10.53125, 10.28125, 10.06250, 9.93750, 9.85938, 9.75000,
1992-12-23 ,Wed, , , , 11.37500, 11.50000, 11.50000, 11.26563, 11.01563, 10.75000, 10.53125, 10.28125, 10.12500, 10.03125, 9.96875, 9.84375,
1992-12-22 ,Tue, , , , 12.37500, 12.31250, 12.03125, 11.81250, 11.43750, 11.09375, 10.85938, 10.60938, 10.37500, 10.25000, 10.12500, 10.00000,
1992-12-21 ,Mon, , , , 13.00000, 12.78125, 12.37500, 12.00000, 11.62500, 11.28125, 11.00000, 10.75000, 10.43750, 10.25000, 10.25000, 10.12500,
1992-12-18 ,Fri, , , , 12.75000, 12.53125, 12.00000, 11.75000, 11.50000, 11.15625, 11.00000, 10.75000, 10.59375, 10.46875, 10.34375, 10.12500,
1992-12-17 ,Thu, , , , 13.00000, 12.59375, 12.00000, 11.75000, 11.50000, 11.12500, 11.00000, 10.81250, 10.67188, 10.42188, 10.25000, 10.00000,
1992-12-16 ,Wed, , , , 11.96875, 11.75000, 11.54688, 11.37500, 11.12500, 10.87500, 10.62500, 10.37500, 10.21875, 10.00000, 9.87500, 9.75000,
1992-12-15 ,Tue, , , , 11.75000, 11.50000, 11.37500, 11.09375, 10.81250, 10.56250, 10.37500, 10.12500, 9.90625, 9.75000, 9.73438, 9.62500,
1992-12-14 ,Mon, , , , 11.23438, 11.07813, 11.01563, 10.82813, 10.60938, 10.25000, 10.06250, 9.89063, 9.75000, 9.62500, 9.59375, 9.50000,
1992-12-11 ,Fri, , , , 11.56250, 11.25000, 11.18750, 10.93750, 10.62500, 10.40625, 10.25000, 10.06250, 9.87500, 9.81250, 9.75000, 9.62500,
1992-12-10 ,Thu, , , , 11.21875, 11.00000, 10.93750, 10.71875, 10.50000, 10.25000, 10.01563, 9.78125, 9.71875, 9.62500, 9.50000, 9.50000,
1992-12-09 ,Wed, , , , 10.75000, 10.75000, 10.75000, 10.51563, 10.37500, 10.25000, 10.00000, 9.87500, 9.64063, 9.50000, 9.50000, 9.39063,
1992-12-08 ,Tue, , , , 10.75000, 10.75000, 10.75000, 10.60938, 10.37500, 10.25000, 10.03125, 9.87500, 9.75000, 9.62500, 9.50000, 9.37500,
1992-12-07 ,Mon, , , , 10.50000, 10.50000, 10.50000, 10.37500, 10.25000, 10.00000, 9.87500, 9.75000, 9.54688, 9.43750, 9.37500, 9.26563,
1992-12-04 ,Fri, , , , 10.50000, 10.50000, 10.50000, 10.37500, 10.12500, 10.00000, 9.87500, 9.64063, 9.51563, 9.50000, 9.37500, 9.37500,
1992-12-03 ,Thu, , , , 11.09375, 10.84375, 10.75000, 10.56250, 10.37500, 10.25000, 10.09375, 9.95313, 9.81250, 9.67188, 9.62500, 9.50000,
1992-12-02 ,Wed, , , , 11.65625, 11.15625, 11.03125, 10.78125, 10.56250, 10.29688, 10.12500, 10.00000, 9.75000, 9.62500, 9.62500, 9.56250,
1992-12-01 ,Tue, , , , 11.46875, 11.37500, 11.25000, 11.00000, 10.81250, 10.59375, 10.37500, 10.12500, 9.87500, 9.75000, 9.62500, 9.62500,
1992-11-30 ,Mon, , , , 10.62500, 10.62500, 10.59375, 10.42188, 10.26563, 10.12500, 10.00000, 9.84375, 9.50000, 9.37500, 9.31250, 9.25000,
1992-11-27 ,Fri, , , , 10.71875, 10.62500, 10.53125, 10.37500, 10.25000, 10.12500, 9.96875, 9.71875, 9.50000, 9.37500, 9.28125, 9.12500,
1992-11-26 ,Thu, , , , 10.50000, 10.50000, 10.37500, 10.21875, 10.00000, 9.87500, 9.62500, 9.50000, 9.37500, 9.25000, 9.25000, 9.12500,
1992-11-25 ,Wed, , , , 11.03125, 11.15625, 10.75000, 10.50000, 10.25000, 10.00000, 9.87500, 9.75000, 9.56250, 9.43750, 9.25000, 9.12500,
1992-11-24 ,Tue, , , , 11.43750, 11.09375, 10.65625, 10.28125, 10.06250, 9.84375, 9.62500, 9.62500, 9.50000, 9.34375, 9.31250, 9.21875,
1992-11-23 ,Mon, , , , 10.28125, 10.25000, 10.00000, 9.87500, 9.75000, 9.50000, 9.37500, 9.37500, 9.25000, 9.12500, 9.12500, 9.00000,
1992-11-20 ,Fri, , , , 10.12500, 9.96875, 9.82813, 9.75000, 9.65625, 9.50000, 9.42188, 9.40625, 9.28125, 9.17188, 9.07813, 8.98438,
1992-11-19 ,Thu, , , , 9.48438, 9.54688, 9.50000, 9.42188, 9.29688, 9.18750, 9.07813, 9.00000, 8.93750, 8.87500, 8.81250, 8.78125,
1992-11-18 ,Wed, , , , 9.45313, 9.50000, 9.50000, 9.42188, 9.31250, 9.20313, 9.09375, 9.00000, 8.93750, 8.87500, 8.85938, 8.81250,
1992-11-17 ,Tue, , , , 9.50000, 9.57813, 9.56250, 9.50000, 9.37500, 9.25000, 9.15625, 9.06250, 9.00000, 8.93750, 8.87500, 8.85938,
1992-11-16 ,Mon, , , , 9.50000, 9.53125, 9.51563, 9.43750, 9.32813, 9.25000, 9.15625, 9.04688, 8.93750, 8.89063, 8.85938, 8.81250,
1992-11-13 ,Fri, , , , 9.48438, 9.48438, 9.48438, 9.37500, 9.31250, 9.25000, 9.12500, 9.03125, 8.90625, 8.84375, 8.81250, 8.75000,
1992-11-12 ,Thu, , , , 9.40625, 9.37500, 9.37500, 9.25000, 9.18750, 9.12500, 9.00000, 8.87500, 8.81250, 8.75000, 8.70313, 8.67188,
1992-11-11 ,Wed, , , , 9.62500, 9.56250, 9.50000, 9.37500, 9.29688, 9.21875, 9.10938, 9.03125, 8.93750, 8.87500, 8.81250, 8.75000,
1992-11-10 ,Tue, , , , 9.48438, 9.43750, 9.43750, 9.35938, 9.25000, 9.14063, 9.06250, 9.00000, 8.87500, 8.81250, 8.75000, 8.68750,
1992-11-09 ,Mon, , , , 9.43750, 9.37500, 9.37500, 9.31250, 9.18750, 9.12500, 9.00000, 8.93750, 8.87500, 8.81250, 8.75000, 8.68750,
1992-11-06 ,Fri, , , , 9.37500, 9.31250, 9.31250, 9.25000, 9.18750, 9.12500, 9.03125, 8.93750, 8.87500, 8.81250, 8.75000, 8.68750,
1992-11-05 ,Thu, , , , 9.56250, 9.59375, 9.60938, 9.50000, 9.43750, 9.37500, 9.25000, 9.12500, 9.06250, 9.00000, 8.92188, 8.85938,
1992-11-04 ,Wed, , , , 9.62500, 9.62500, 9.68750, 9.62500, 9.48438, 9.43750, 9.31250, 9.18750, 9.12500, 9.04688, 9.00000, 8.92188,
1992-11-03 ,Tue, , , , 9.62500, 9.62500, 9.68750, 9.62500, 9.50000, 9.43750, 9.31250, 9.18750, 9.12500, 9.06250, 9.00000, 8.92188,
1992-11-02 ,Mon, , , , 9.68750, 9.68750, 9.75000, 9.68750, 9.56250, 9.50000, 9.37500, 9.25000, 9.12500, 9.06250, 9.00000, 8.93750,
1992-10-30 ,Fri, , , , 10.00000, 9.93750, 9.93750, 9.81250, 9.68750, 9.56250, 9.43750, 9.31250, 9.18750, 9.12500, 9.06250, 9.00000,
1992-10-29 ,Thu, , , , 9.92188, 9.87500, 9.82813, 9.71875, 9.57813, 9.50000, 9.42188, 9.31250, 9.18750, 9.12500, 9.06250, 9.00000,
1992-10-28 ,Wed, , , , 10.00000, 9.93750, 9.93750, 9.75000, 9.62500, 9.54688, 9.43750, 9.31250, 9.18750, 9.12500, 9.06250, 9.06250,
1992-10-27 ,Tue, , , , 10.00000, 9.87500, 9.85938, 9.70313, 9.56250, 9.50000, 9.37500, 9.26563, 9.17188, 9.10938, 9.06250, 9.03125,
1992-10-26 ,Mon, , , , 9.87500, 9.75000, 9.68750, 9.62500, 9.43750, 9.37500, 9.25000, 9.12500, 9.07813, 9.00000, 9.00000, 8.93750,
1992-10-23 ,Fri, , , , 10.00000, 9.93750, 9.93750, 9.76563, 9.62500, 9.56250, 9.43750, 9.32813, 9.25000, 9.18750, 9.10938, 9.06250,
1992-10-22 ,Thu, , , , 10.18750, 10.04688, 9.98438, 9.84375, 9.75000, 9.68750, 9.56250, 9.43750, 9.37500, 9.25000, 9.17188, 9.09375,
1992-10-21 ,Wed, , , , 10.00000, 9.90625, 9.81250, 9.68750, 9.62500, 9.56250, 9.46875, 9.32813, 9.25000, 9.12500, 9.07813, 9.03125,
1992-10-20 ,Tue, , , , 10.09375, 10.00000, 9.93750, 9.84375, 9.71875, 9.62500, 9.50000, 9.39063, 9.34375, 9.31250, 9.26563, 9.25000,
1992-10-19 ,Mon, , , , 10.62500, 10.50000, 10.46875, 10.29688, 10.17188, 10.00000, 9.93750, 9.87500, 9.76563, 9.71875, 9.67188, 9.59375,
1992-10-16 ,Fri, , , , 11.31250, 11.18750, 11.12500, 10.75000, 10.57813, 10.45313, 10.31250, 10.18750, 10.04688, 10.00000, 9.98438, 9.96875,
1992-10-15 ,Thu, , , , 11.76563, 11.50000, 11.40625, 11.03125, 10.83224, 10.65625, 10.54688, 10.40625, 10.26563, 10.20313, 10.12500, 10.06250,
1992-10-14 ,Wed, , , , 11.75000, 11.50000, 11.37500, 11.00000, 10.75000, 10.60938, 10.46875, 10.37500, 10.28125, 10.15625, 10.06250, 10.00000,
1992-10-13 ,Tue, , , , 11.81250, 11.50000, 11.37500, 11.00000, 10.75000, 10.56250, 10.39063, 10.29688, 10.25000, 10.12500, 10.01563, 10.00000,
1992-10-12 ,Mon, , , , 11.79688, 11.50000, 11.37500, 11.00000, 10.75000, 10.50000, 10.34375, 10.18750, 10.12500, 10.06250, 10.00000, 10.00000,
1992-10-09 ,Fri, , , , 11.87500, 11.59375, 11.46875, 11.00000, 10.75000, 10.50000, 10.31250, 10.25000, 10.12500, 10.03125, 9.98438, 9.98438,
1992-10-08 ,Thu, , , , 11.75000, 11.50000, 11.37500, 11.00000, 10.75000, 10.50000, 10.28125, 10.25000, 10.12500, 10.00000, 10.00000, 9.87500,
1992-10-07 ,Wed, , , , 13.00000, 12.75000, 12.62500, 12.00000, 11.50000, 11.00000, 10.87500, 10.84375, 10.71875, 10.62500, 10.59375, 10.46875,
1992-10-06 ,Tue, , , , 14.00000, 13.75000, 13.50000, 12.81250, 12.00000, 11.75000, 11.50000, 11.35938, 11.12500, 10.95313, 10.93750, 10.75000,
1992-10-05 ,Mon, , , , 14.62500, 14.25000, 13.59375, 13.00000, 12.43750, 11.93750, 11.75000, 11.56250, 11.31250, 11.18750, 11.03125, 10.96875,
1992-10-02 ,Fri, , , , 13.31250, 12.75000, 12.37500, 11.93750, 11.43750, 11.06250, 10.90625, 10.81250, 10.68750, 10.56250, 10.37500, 10.31250,
1992-10-01 ,Thu, , , , 14.87500, 14.06250, 13.06250, 12.56250, 12.00000, 11.62500, 11.28125, 11.04688, 10.96875, 10.71875, 10.62500, 10.50000,
1992-09-30 ,Wed, , , , 18.50000, 16.87500, 15.00000, 14.00000, 13.25000, 13.00000, 12.53125, 12.06250, 11.87500, 11.40625, 11.18750, 11.00000,
1992-09-29 ,Tue, , , , 16.00000, 15.00000, 13.62500, 13.06250, 12.50000, 11.93750, 11.62500, 11.28125, 11.00000, 10.81250, 10.68750, 10.50000,
1992-09-28 ,Mon, , , , 13.06250, 11.87500, 11.43750, 11.15625, 10.81250, 10.56250, 10.45313, 10.35938, 10.25000, 10.12500, 10.04688, 10.00000,
1992-09-25 ,Fri, , , , 13.00000, 12.00000, 11.50000, 11.25000, 11.00000, 10.75000, 10.59375, 10.51563, 10.50000, 10.40625, 10.37500, 10.28125,
1992-09-24 ,Thu, , , , 15.93750, 13.68750, 12.68750, 12.06250, 11.56250, 11.18750, 10.96875, 10.90625, 10.81250, 10.67188, 10.54688, 10.50000,
1992-09-23 ,Wed, , , , 14.50000, 12.50000, 12.00000, 11.68750, 11.18750, 10.87500, 10.71875, 10.59375, 10.50000, 10.34375, 10.31250, 10.25000,
1992-09-22 ,Tue, , , , 11.50000, 11.25000, 10.93750, 10.53125, 10.37500, 10.25000, 10.09375, 10.00000, 10.00000, 9.93750, 9.93750, 9.89063,
1992-09-21 ,Mon, , , , 10.75000, 10.37500, 10.35938, 10.25000, 10.23438, 10.14063, 10.10938, 10.07813, 10.01563, 10.00000, 10.00000, 9.95313,
1992-09-18 ,Fri, , , , 11.43750, 10.87500, 10.43750, 10.34375, 10.31250, 10.23438, 10.17188, 10.14063, 10.09375, 10.03125, 10.00000, 10.00000,
1992-09-17 ,Thu, , , , 10.31250, 10.18750, 10.18750, 10.12500, 10.12500, 10.06250, 10.04688, 10.04688, 10.00000, 9.95313, 9.93750, 9.93750,
1992-09-16 ,Wed, , , , 10.18750, 10.20313, 10.21875, 10.21875, 10.21875, 10.21875, 10.18750, 10.18750, 10.18750, 10.15625, 10.15625, 10.15625,
1992-09-15 ,Tue, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.04688, 10.00000, 10.00000, 10.00000,
1992-09-14 ,Mon, , , , 10.03125, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.04688, 10.04688, 10.03125, 10.00000, 10.00000, 10.00000,
1992-09-11 ,Fri, , , , 10.31250, 10.37500, 10.43750, 10.45313, 10.45313, 10.45313, 10.45313, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-09-10 ,Thu, , , , 10.37500, 10.43750, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1992-09-09 ,Wed, , , , 10.25000, 10.34375, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-09-08 ,Tue, , , , 10.12500, 10.18750, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000,
1992-09-07 ,Mon, , , , 10.12500, 10.18750, 10.25000, 10.25000, 10.25000, 10.26563, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250,
1992-09-04 ,Fri, , , , 10.25000, 10.31250, 10.37500, 10.37500, 10.39063, 10.39063, 10.39063, 10.42188, 10.43750, 10.43750, 10.43750, 10.43750,
1992-09-03 ,Thu, , , , 10.31250, 10.43750, 10.53125, 10.53125, 10.56250, 10.56250, 10.57813, 10.59375, 10.62500, 10.62500, 10.62500, 10.62500,
1992-09-02 ,Wed, , , , 10.37500, 10.50000, 10.62500, 10.62500, 10.67188, 10.68750, 10.68750, 10.68750, 10.75000, 10.75000, 10.75000, 10.75000,
1992-09-01 ,Tue, , , , 10.37500, 10.50000, 10.57813, 10.62500, 10.64063, 10.68750, 10.68750, 10.68750, 10.75000, 10.75000, 10.75000, 10.75000,
1992-08-31 ,Mon, , , , , , , , , , , , , , , ,
1992-08-28 ,Fri, , , , 10.35938, 10.46875, 10.56250, 10.62500, 10.62500, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1992-08-27 ,Thu, , , , 10.31250, 10.43750, 10.53125, 10.56250, 10.56250, 10.57813, 10.62500, 10.62500, 10.64063, 10.68750, 10.68750, 10.68750,
1992-08-26 ,Wed, , , , 10.34375, 10.46875, 10.56250, 10.56250, 10.62500, 10.62500, 10.62500, 10.64063, 10.67188, 10.68750, 10.68750, 10.68750,
1992-08-25 ,Tue, , , , 10.31250, 10.42188, 10.50000, 10.50000, 10.56250, 10.56250, 10.59375, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1992-08-24 ,Mon, , , , 10.25000, 10.31250, 10.43750, 10.43750, 10.50000, 10.53125, 10.53125, 10.54688, 10.56250, 10.56250, 10.56250, 10.57813,
1992-08-21 ,Fri, , , , 10.18750, 10.28125, 10.37500, 10.39063, 10.43750, 10.45313, 10.45313, 10.45313, 10.50000, 10.50000, 10.50000, 10.50000,
1992-08-20 ,Thu, , , , 10.25000, 10.32813, 10.43750, 10.43750, 10.46875, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1992-08-19 ,Wed, , , , 10.25000, 10.31250, 10.43750, 10.43750, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.53125, 10.54688, 10.54688,
1992-08-18 ,Tue, , , , 10.20313, 10.31250, 10.37500, 10.37500, 10.42188, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-08-17 ,Mon, , , , 10.18750, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.39063, 10.42188, 10.43750, 10.43750, 10.43750, 10.43750,
1992-08-14 ,Fri, , , , 10.18750, 10.31250, 10.37500, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.50000, 10.50000, 10.50000, 10.50000,
1992-08-13 ,Thu, , , , 10.14063, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-08-12 ,Wed, , , , 10.12500, 10.25000, 10.31250, 10.31250, 10.34375, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-08-11 ,Tue, , , , 10.07813, 10.21875, 10.25000, 10.29688, 10.31250, 10.31250, 10.31250, 10.32813, 10.37500, 10.37500, 10.37500, 10.37500,
1992-08-10 ,Mon, , , , 10.06250, 10.18750, 10.25000, 10.26563, 10.31250, 10.31250, 10.31250, 10.31250, 10.35938, 10.35938, 10.35938, 10.37500,
1992-08-07 ,Fri, , , , 10.06250, 10.18750, 10.25000, 10.29688, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.32813, 10.32813, 10.32813,
1992-08-06 ,Thu, , , , 10.12500, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-08-05 ,Wed, , , , 10.12500, 10.25000, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-08-04 ,Tue, , , , 10.18750, 10.25000, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-08-03 ,Mon, , , , 10.25000, 10.37500, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-07-31 ,Fri, , , , 10.25000, 10.32813, 10.37500, 10.37500, 10.39063, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750, 10.43750,
1992-07-30 ,Thu, , , , 10.25000, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-07-29 ,Wed, , , , 10.25000, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-07-28 ,Tue, , , , 10.18750, 10.25000, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250,
1992-07-27 ,Mon, , , , 10.20313, 10.25000, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250,
1992-07-24 ,Fri, , , , 10.18750, 10.25000, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.29688,
1992-07-23 ,Thu, , , , 10.25000, 10.28125, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250,
1992-07-22 ,Wed, , , , 10.25000, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250, 10.31250,
1992-07-21 ,Tue, , , , 10.29688, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.34375, 10.34375, 10.34375,
1992-07-20 ,Mon, , , , 10.31250, 10.35938, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500,
1992-07-17 ,Fri, , , , 10.25000, 10.25000, 10.26563, 10.26563, 10.28125, 10.28125, 10.25000, 10.25000, 10.20313, 10.18750, 10.18750, 10.18750,
1992-07-16 ,Thu, , , , 10.25000, 10.25000, 10.29688, 10.28125, 10.28125, 10.25000, 10.23438, 10.23438, 10.18750, 10.18750, 10.18750, 10.18750,
1992-07-15 ,Wed, , , , 10.20313, 10.25000, 10.26563, 10.26563, 10.26563, 10.25000, 10.18750, 10.18750, 10.18750, 10.18750, 10.17188, 10.14063,
1992-07-14 ,Tue, , , , 10.26563, 10.28125, 10.28125, 10.28125, 10.28125, 10.25000, 10.21875, 10.20313, 10.18750, 10.17188, 10.17188, 10.14063,
1992-07-13 ,Mon, , , , 10.20313, 10.20313, 10.25000, 10.23438, 10.23438, 10.23438, 10.18750, 10.18750, 10.18750, 10.17188, 10.17188, 10.17188,
1992-07-10 ,Fri, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.09375, 10.06250, 10.06250, 10.06250, 10.06250,
1992-07-09 ,Thu, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250,
1992-07-08 ,Wed, , , , 10.06250, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.04688,
1992-07-07 ,Tue, , , , 10.09375, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.04688, 10.04688,
1992-07-06 ,Mon, , , , 10.09375, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.03125, 10.03125,
1992-07-03 ,Fri, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000,
1992-07-02 ,Thu, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250,
1992-07-01 ,Wed, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-30 ,Tue, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-29 ,Mon, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-26 ,Fri, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-25 ,Thu, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.10938, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-24 ,Wed, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-23 ,Tue, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-22 ,Mon, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-19 ,Fri, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.03125, 10.03125,
1992-06-18 ,Thu, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.03125, 10.03125,
1992-06-17 ,Wed, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.09375, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-16 ,Tue, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-15 ,Mon, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.10938, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-12 ,Fri, , , , 10.09375, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.04688,
1992-06-11 ,Thu, , , , 10.09375, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-10 ,Wed, , , , 10.07813, 10.12500, 10.12500, 10.10938, 10.07813, 10.07813, 10.09375, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-09 ,Tue, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-08 ,Mon, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-05 ,Fri, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.03125, 10.03125, 10.01563,
1992-06-04 ,Thu, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-06-03 ,Wed, , , , 10.00000, 10.03125, 10.06250, 10.03125, 10.00000, 10.00000, 9.96875, 9.93750, 9.93750, 9.90625, 9.90625, 9.90625,
1992-06-02 ,Tue, , , , 10.00000, 10.00000, 10.00000, 10.00000, 9.95313, 9.93750, 9.93750, 9.93750, 9.89063, 9.89063, 9.87500, 9.87500,
1992-06-01 ,Mon, , , , 10.00000, 10.00000, 10.00000, 10.00000, 9.95313, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500,
1992-05-29 ,Fri, , , , 10.00000, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.93750, 9.89063, 9.87500, 9.87500, 9.87500, 9.87500,
1992-05-28 ,Thu, , , , 10.00000, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.93750, 9.89063, 9.87500, 9.87500, 9.87500, 9.87500,
1992-05-27 ,Wed, , , , 9.96875, 9.96875, 9.98438, 9.93750, 9.92188, 9.92188, 9.87500, 9.87500, 9.87500, 9.87500, 9.84375, 9.84375,
1992-05-26 ,Tue, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.89063, 9.87500, 9.87500, 9.87500, 9.82813, 9.81250, 9.81250,
1992-05-25 ,Mon, , , , , , , , , , , , , , , ,
1992-05-22 ,Fri, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.85938, 9.82813, 9.81250, 9.81250,
1992-05-21 ,Thu, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.90625, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-05-20 ,Wed, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-05-19 ,Tue, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-05-18 ,Mon, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-05-15 ,Fri, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.92188, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-05-14 ,Thu, , , , 9.90625, 9.90625, 9.90625, 9.90625, 9.87500, 9.87500, 9.87500, 9.85938, 9.82813, 9.81250, 9.81250, 9.81250,
1992-05-13 ,Wed, , , , 9.87500, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.84375, 9.81250, 9.81250, 9.81250,
1992-05-12 ,Tue, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-05-11 ,Mon, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.89063, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-05-08 ,Fri, , , , 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1992-05-07 ,Thu, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.98438, 9.98438, 9.98438,
1992-05-06 ,Wed, , , , 10.03125, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-05-05 ,Tue, , , , 10.06250, 10.07813, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-05-04 ,Mon, , , , , , , , , , , , , , , ,
1992-05-01 ,Fri, , , , 10.06250, 10.10938, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-04-30 ,Thu, , , , 10.06250, 10.06250, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-04-29 ,Wed, , , , 10.06250, 10.07813, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-04-28 ,Tue, , , , 10.06250, 10.09375, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-04-27 ,Mon, , , , 10.07813, 10.10938, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-04-24 ,Fri, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.05469, 10.04688, 10.03125,
1992-04-23 ,Thu, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-04-22 ,Wed, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.96875, 9.96875, 9.96875,
1992-04-21 ,Tue, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.96875, 9.93750, 9.93750,
1992-04-20 ,Mon, , , , , , , , , , , , , , , ,
1992-04-17 ,Fri, , , , , , , , , , , , , , , ,
1992-04-16 ,Thu, , , , 10.00000, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-04-15 ,Wed, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.03125, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-04-14 ,Tue, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.04688, 10.00000, 10.00000, 10.00000, 10.00000,
1992-04-13 ,Mon, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.98438, 9.93750, 9.93750, 9.93750,
1992-04-10 ,Fri, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.95313, 9.95313, 9.93750, 9.93750, 9.93750, 9.93750,
1992-04-09 ,Thu, , , , 9.96875, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-04-08 ,Wed, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000,
1992-04-07 ,Tue, , , , 10.00000, 10.00000, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-04-06 ,Mon, , , , 10.00000, 10.04688, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-04-03 ,Fri, , , , 10.06250, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1992-04-02 ,Thu, , , , 10.06250, 10.10938, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1992-04-01 ,Wed, , , , 10.09375, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1992-03-31 ,Tue, , , , 10.12500, 10.12500, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1992-03-30 ,Mon, , , , 10.12500, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1992-03-27 ,Fri, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.18750, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1992-03-26 ,Thu, , , , 10.09375, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1992-03-25 ,Wed, , , , 10.12500, 10.12500, 10.14063, 10.15625, 10.15625, 10.17188, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500,
1992-03-24 ,Tue, , , , 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750,
1992-03-23 ,Mon, , , , 10.12500, 10.12500, 10.18750, 10.18750, 10.18750, 10.18750, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.07813,
1992-03-20 ,Fri, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1992-03-19 ,Thu, , , , 10.14063, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.06250,
1992-03-18 ,Wed, , , , 10.06250, 10.12500, 10.12500, 10.12500, 10.12500, 10.09375, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000, 10.00000,
1992-03-17 ,Tue, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000,
1992-03-16 ,Mon, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000,
1992-03-13 ,Fri, , , , 10.09375, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.01563, 10.00000, 9.96875, 9.96875,
1992-03-12 ,Thu, , , , 10.12500, 10.12500, 10.18750, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.00000, 10.00000, 9.93750, 9.93750,
1992-03-11 ,Wed, , , , 10.06250, 10.06250, 10.12500, 10.06250, 10.06250, 10.03125, 10.00000, 9.96875, 9.93750, 9.93750, 9.89063, 9.87500,
1992-03-10 ,Tue, , , , 10.00000, 10.03125, 10.06250, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.93750, 9.89063, 9.87500, 9.87500,
1992-03-09 ,Mon, , , , 10.09375, 10.10938, 10.12500, 10.12500, 10.06250, 10.06250, 10.01563, 10.00000, 10.00000, 9.93750, 9.93750, 9.93750,
1992-03-06 ,Fri, , , , 10.07813, 10.12500, 10.12500, 10.06250, 10.06250, 10.00000, 10.00000, 9.95313, 9.93750, 9.93750, 9.87500, 9.87500,
1992-03-05 ,Thu, , , , 10.09375, 10.12500, 10.10938, 10.06250, 10.01563, 10.00000, 9.96875, 9.93750, 9.93750, 9.92188, 9.87500, 9.87500,
1992-03-04 ,Wed, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 9.95313, 9.93750, 9.93750, 9.97500, 9.87500, 9.87500,
1992-03-03 ,Tue, , , , 10.07813, 10.07813, 10.12500, 10.06250, 10.00000, 10.00000, 9.93750, 9.93750, 9.87500, 9.87500, 9.81250, 9.81250,
1992-03-02 ,Mon, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.00000, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250,
1992-02-28 ,Fri, , , , 10.00000, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.75000,
1992-02-27 ,Thu, , , , 9.93750, 9.93750, 9.93750, 9.92188, 9.89063, 9.87500, 9.87500, 9.82813, 9.81250, 9.81250, 9.75000, 9.75000,
1992-02-26 ,Wed, , , , 10.00000, 10.00000, 10.00000, 10.00000, 9.93750, 9.90625, 9.87500, 9.87500, 9.81250, 9.81250, 9.75000, 9.75000,
1992-02-25 ,Tue, , , , 10.00000, 10.00000, 10.00000, 9.96875, 9.93750, 9.93750, 9.89063, 9.87500, 9.84375, 9.82813, 9.78125, 9.78125,
1992-02-24 ,Mon, , , , 10.00000, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.92188, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250,
1992-02-21 ,Fri, , , , 10.00000, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250,
1992-02-20 ,Thu, , , , 10.00000, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250,
1992-02-19 ,Wed, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.81250, 9.81250,
1992-02-18 ,Tue, , , , 10.04688, 10.06250, 10.06250, 10.06250, 10.04688, 10.00000, 10.00000, 9.93750, 9.93750, 9.89063, 9.87500, 9.85938,
1992-02-17 ,Mon, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.04688, 10.00000, 10.00000, 9.95313, 9.93750, 9.93750, 9.87500, 9.87500,
1992-02-14 ,Fri, , , , 10.06250, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.00000, 10.00000, 9.93750, 9.93750, 9.87500,
1992-02-13 ,Thu, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.04688, 10.00000, 9.95313, 9.93750, 9.89063, 9.87500,
1992-02-12 ,Wed, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.03125, 10.00000, 9.93750, 9.93750, 9.87500, 9.87500,
1992-02-11 ,Tue, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 9.98438, 9.93750, 9.90625, 9.87500, 9.85938, 9.81250,
1992-02-10 ,Mon, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 9.93750, 9.93750, 9.87500, 9.87500, 9.81250, 9.81250,
1992-02-07 ,Fri, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 9.93750, 9.93750, 9.87500, 9.87500, 9.81250, 9.81250,
1992-02-06 ,Thu, , , , 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.00000, 9.95313, 9.93750, 9.89063, 9.87500, 9.81250, 9.81250,
1992-02-05 ,Wed, , , , 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.00000, 9.95313, 9.93750, 9.87500, 9.87500, 9.81250, 9.81250,
1992-02-04 ,Tue, , , , 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.00000, 9.93750, 9.93750, 9.87500, 9.87500, 9.81250, 9.81250,
1992-02-03 ,Mon, , , , 10.07813, 10.06250, 10.06250, 10.00000, 10.00000, 9.93750, 9.87500, 9.87500, 9.81250, 9.81250, 9.75000, 9.75000,
1992-01-31 ,Fri, , , , 10.07813, 10.06250, 10.06250, 10.00000, 10.00000, 9.93750, 9.90625, 9.87500, 9.82813, 9.78125, 9.76563, 9.73438,
1992-01-30 ,Thu, , , , 10.00000, 10.00000, 10.03125, 9.96875, 9.93750, 9.87500, 9.81250, 9.75000, 9.75000, 9.68750, 9.67188, 9.62500,
1992-01-29 ,Wed, , , , 10.00000, 10.00000, 10.00000, 9.93750, 9.87500, 9.87500, 9.81250, 9.81250, 9.75000, 9.68750, 9.68750, 9.62500,
1992-01-28 ,Tue, , , , 10.06250, 10.06250, 10.06250, 10.00000, 9.93750, 9.87500, 9.87500, 9.81250, 9.75000, 9.68750, 9.68750, 9.62500,
1992-01-27 ,Mon, , , , 10.04688, 10.01563, 10.00000, 9.93750, 9.89063, 9.85938, 9.81250, 9.81250, 9.75000, 9.68750, 9.68750, 9.62500,
1992-01-24 ,Fri, , , , 10.04688, 10.00000, 10.00000, 9.93750, 9.93750, 9.87500, 9.82813, 9.81250, 9.75000, 9.68750, 9.68750, 9.62500,
1992-01-23 ,Thu, , , , 10.00000, 10.00000, 9.93750, 9.87500, 9.87500, 9.81250, 9.75000, 9.70313, 9.68750, 9.62500, 9.62500, 9.62500,
1992-01-22 ,Wed, , , , 10.00000, 10.00000, 9.93750, 9.87500, 9.87500, 9.81250, 9.78125, 9.75000, 9.68750, 9.68750, 9.62500, 9.62500,
1992-01-21 ,Tue, , , , 9.87500, 9.87500, 9.81250, 9.78125, 9.75000, 9.68750, 9.64063, 9.62500, 9.62500, 9.56250, 9.56250, 9.50000,
1992-01-20 ,Mon, , , , 9.92188, 9.92188, 9.92188, 9.85938, 9.81250, 9.75000, 9.70313, 9.68750, 9.68750, 9.62500, 9.62500, 9.59375,
1992-01-17 ,Fri, , , , 9.81250, 9.81250, 9.84375, 9.81250, 9.75000, 9.75000, 9.68750, 9.62500, 9.60938, 9.56250, 9.56250, 9.50000,
1992-01-16 ,Thu, , , , 9.93750, 9.87500, 9.87500, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.68750, 9.67188, 9.62500, 9.59375,
1992-01-15 ,Wed, , , , 9.87500, 9.82813, 9.81250, 9.75000, 9.75000, 9.68750, 9.68750, 9.64063, 9.62500, 9.56250, 9.56250, 9.56250,
1992-01-14 ,Tue, , , , 10.00000, 9.98438, 9.96875, 9.93750, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000,
1992-01-13 ,Mon, , , , 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750,
1992-01-10 ,Fri, , , , 9.93750, 9.93750, 9.87500, 9.84375, 9.81250, 9.75000, 9.75000, 9.73438, 9.68750, 9.68750, 9.62500, 9.62500,
1992-01-09 ,Thu, , , , 10.00000, 10.00000, 10.00000, 9.95313, 9.93750, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250,
1992-01-08 ,Wed, , , , 10.06250, 10.06250, 10.06250, 10.06250, 10.00000, 9.93750, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500,
1992-01-07 ,Tue, , , , 10.00000, 10.00000, 10.00000, 10.00000, 9.93750, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.78125, 9.75000,
1992-01-06 ,Mon, , , , 10.21875, 10.12500, 10.12500, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.90625, 9.90625,
1992-01-03 ,Fri, , , , 10.31250, 10.20313, 10.18750, 10.12500, 10.12500, 10.07813, 10.06250, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750,
1992-01-02 ,Thu, , , , 10.31250, 10.28125, 10.25000, 10.21875, 10.18750, 10.12500, 10.12500, 10.06250, 10.06250, 10.00000, 10.00000, 9.93750,
1992-01-01 ,Wed, , , , , , , , , , , , , , , ,
1991-12-31 ,Tue, , , , 10.37500, 10.31250, 10.31250, 10.25000, 10.25000, 10.23438, 10.18750, 10.14063, 10.12500, 10.12500, 10.06250, 10.06250,
1991-12-30 ,Mon, , , , 10.43750, 10.42188, 10.42188, 10.37500, 10.37500, 10.32813, 10.31250, 10.28125, 10.25000, 10.23438, 10.18750, 10.18750,
1991-12-27 ,Fri, , , , 10.43750, 10.43750, 10.43750, 10.43750, 10.37500, 10.37500, 10.37500, 10.37500, 10.31250, 10.31250, 10.25000, 10.25000,
1991-12-26 ,Thu, , , , , , , , , , , , , , , ,
1991-12-25 ,Wed, , , , , , , , , , , , , , , ,
1991-12-24 ,Tue, , , , 10.43750, 10.43750, 10.43750, 10.39063, 10.37500, 10.37500, 10.37500, 10.34375, 10.31250, 10.29688, 10.25000, 10.25000,
1991-12-23 ,Mon, , , , 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.31250, 10.31250, 10.31250, 10.25000, 10.25000, 10.18750, 10.18750,
1991-12-20 ,Fri, , , , 10.28125, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.20313, 10.18750, 10.14063, 10.12500, 10.07813, 10.07813,
1991-12-19 ,Thu, , , , 9.87500, 9.89063, 9.93750, 9.92188, 9.87500, 9.87500, 9.87500, 9.82813, 9.81250, 9.78125, 9.75000, 9.75000,
1991-12-18 ,Wed, , , , 9.81250, 9.84375, 9.87500, 9.85938, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750,
1991-12-17 ,Tue, , , , 9.87500, 9.87500, 9.87500, 9.84375, 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000,
1991-12-16 ,Mon, , , , 9.87500, 9.87500, 9.93750, 9.93750, 9.87500, 9.85938, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000,
1991-12-13 ,Fri, , , , 9.93750, 9.93750, 9.93750, 9.90625, 9.89063, 9.87500, 9.85938, 9.84375, 9.81250, 9.81250, 9.81250, 9.81250,
1991-12-12 ,Thu, , , , 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.89063, 9.87500, 9.84375, 9.81250,
1991-12-11 ,Wed, , , , 10.12500, 10.12500, 10.06250, 10.06250, 10.00000, 10.00000, 9.98438, 9.93750, 9.93750, 9.87500, 9.87500, 9.87500,
1991-12-10 ,Tue, , , , 10.14063, 10.12500, 10.10938, 10.06250, 10.06250, 10.00000, 10.00000, 9.95313, 9.93750, 9.93750, 9.87500, 9.87500,
1991-12-09 ,Mon, , , , 10.12500, 10.09375, 10.06250, 10.06250, 10.01563, 10.00000, 10.00000, 9.95313, 9.93750, 9.92188, 9.87500, 9.87500,
1991-12-06 ,Fri, , , , 10.06250, 10.06250, 10.00000, 10.00000, 9.96875, 9.93750, 9.93750, 9.90625, 9.87500, 9.87500, 9.82813, 9.81250,
1991-12-05 ,Thu, , , , 10.12500, 10.09375, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000, 9.95313, 9.93750, 9.93750, 9.87500, 9.87500,
1991-12-04 ,Wed, , , , 10.06250, 10.01563, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.93750, 9.89063, 9.87500, 9.87500, 9.87500,
1991-12-03 ,Tue, , , , 10.00000, 9.93750, 9.93750, 9.93750, 9.93750, 9.90625, 9.87500, 9.87500, 9.84375, 9.81250, 9.81250, 9.81250,
1991-12-02 ,Mon, , , , 9.87500, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000,
1991-11-29 ,Fri, , , , 9.81250, 9.81250, 9.81250, 9.79688, 9.75000, 9.75000, 9.73438, 9.70313, 9.68750, 9.68750, 9.68750, 9.68750,
1991-11-28 ,Thu, , , , 9.81250, 9.81250, 9.81250, 9.76563, 9.75000, 9.75000, 9.73438, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1991-11-27 ,Wed, , , , 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.68750, 9.62500, 9.62500, 9.62500,
1991-11-26 ,Tue, , , , 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.68750,
1991-11-25 ,Mon, , , , 9.93750, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.76563, 9.75000, 9.75000, 9.75000, 9.73438, 9.70313,
1991-11-22 ,Fri, , , , 9.87500, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.73438, 9.68750, 9.68750, 9.62500, 9.62500,
1991-11-21 ,Thu, , , , 9.75000, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.68750, 9.65625, 9.64063, 9.62500, 9.60938, 9.56250,
1991-11-20 ,Wed, , , , 9.68750, 9.70313, 9.75000, 9.70313, 9.68750, 9.68750, 9.65625, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250,
1991-11-19 ,Tue, , , , 9.75000, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.67188, 9.62500, 9.62500, 9.62500, 9.59375, 9.57813,
1991-11-18 ,Mon, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.48438, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-11-15 ,Fri, , , , 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-11-14 ,Thu, , , , 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-11-13 ,Wed, , , , 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1991-11-12 ,Tue, , , , 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1991-11-11 ,Mon, , , , 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.32813, 9.32813, 9.32813, 9.32813, 9.32813,
1991-11-08 ,Fri, , , , 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500,
1991-11-07 ,Thu, , , , 9.31250, 9.32813, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.39063, 9.43750, 9.43750, 9.43750,
1991-11-06 ,Wed, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.42188, 9.43750, 9.43750, 9.43750,
1991-11-05 ,Tue, , , , 9.18750, 9.25000, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750,
1991-11-04 ,Mon, , , , 9.12500, 9.18750, 9.26563, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1991-11-01 ,Fri, , , , 9.06250, 9.12500, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1991-10-31 ,Thu, , , , 9.06250, 9.12500, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1991-10-30 ,Wed, , , , 9.00000, 9.12500, 9.18750, 9.25000, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1991-10-29 ,Tue, , , , 9.00000, 9.09375, 9.23438, 9.25000, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1991-10-28 ,Mon, , , , 9.00000, 9.12500, 9.25000, 9.25000, 9.25000, 9.25000, 9.29688, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1991-10-25 ,Fri, , , , 9.00000, 9.07813, 9.18750, 9.21875, 9.25000, 9.25000, 9.26563, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1991-10-24 ,Thu, , , , 9.00000, 9.12500, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250,
1991-10-23 ,Wed, , , , 9.06250, 9.12500, 9.18750, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.26563, 9.31250, 9.31250, 9.31250,
1991-10-22 ,Tue, , , , 9.06250, 9.18750, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.35938, 9.37500, 9.37500,
1991-10-21 ,Mon, , , , 9.00000, 9.12500, 9.18750, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250,
1991-10-18 ,Fri, , , , 9.10938, 9.17188, 9.25000, 9.25000, 9.29688, 9.31250, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500,
1991-10-17 ,Thu, , , , 9.12500, 9.18750, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.32813, 9.37500, 9.37500, 9.37500,
1991-10-16 ,Wed, , , , 9.21875, 9.25000, 9.31250, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.40625, 9.42188, 9.43750, 9.43750,
1991-10-15 ,Tue, , , , 9.25000, 9.31250, 9.37500, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-14 ,Mon, , , , 9.25000, 9.31250, 9.37500, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.45313, 9.45313,
1991-10-11 ,Fri, , , , 9.25000, 9.31250, 9.37500, 9.39063, 9.39063, 9.39063, 9.42188, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750,
1991-10-10 ,Thu, , , , 9.25000, 9.31250, 9.37500, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000,
1991-10-09 ,Wed, , , , 9.25000, 9.31250, 9.37500, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.46875, 9.50000, 9.50000,
1991-10-08 ,Tue, , , , 9.25000, 9.31250, 9.37500, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.48438, 9.50000, 9.50000,
1991-10-07 ,Mon, , , , 9.37500, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-10-04 ,Fri, , , , 9.43750, 9.43750, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-10-03 ,Thu, , , , 9.43750, 9.43750, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-10-02 ,Wed, , , , 9.37500, 9.43750, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250, 9.53125, 9.50000, 9.50000, 9.50000,
1991-10-01 ,Tue, , , , 9.37500, 9.43750, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-09-30 ,Mon, , , , 9.37500, 9.43750, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-09-27 ,Fri, , , , 9.37500, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-09-26 ,Thu, , , , 9.37500, 9.39063, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-09-25 ,Wed, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-09-24 ,Tue, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-09-23 ,Mon, , , , 9.29688, 9.37500, 9.42188, 9.43750, 9.45313, 9.45313, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-09-20 ,Fri, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-09-19 ,Thu, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.51563,
1991-09-18 ,Wed, , , , 9.34375, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.51563,
1991-09-17 ,Tue, , , , 9.37500, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-09-16 ,Mon, , , , 9.25000, 9.25000, 9.32813, 9.37500, 9.37500, 9.37500, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-09-13 ,Fri, , , , 9.25000, 9.31250, 9.37500, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000,
1991-09-12 ,Thu, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.51563, 9.51563,
1991-09-11 ,Wed, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000,
1991-09-10 ,Tue, , , , 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000,
1991-09-09 ,Mon, , , , 9.26563, 9.31250, 9.37500, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000,
1991-09-06 ,Fri, , , , 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.45313, 9.50000, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250,
1991-09-05 ,Thu, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250,
1991-09-04 ,Wed, , , , 9.29688, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.53125, 9.56250, 9.56250, 9.56250,
1991-09-03 ,Tue, , , , 9.25000, 9.31250, 9.37500, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250,
1991-09-02 ,Mon, , , , 9.25000, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.53125, 9.56250, 9.56250, 9.62500, 9.62500,
1991-08-30 ,Fri, , , , 9.25000, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.54688, 9.56250, 9.57813, 9.59375,
1991-08-29 ,Thu, , , , 9.21875, 9.31250, 9.37500, 9.43750, 9.50000, 9.50000, 9.51563, 9.56250, 9.56250, 9.59375, 9.62500, 9.62500,
1991-08-28 ,Wed, , , , 9.31250, 9.40625, 9.43750, 9.50000, 9.56250, 9.56250, 9.56250, 9.60938, 9.62500, 9.62500, 9.68750, 9.68750,
1991-08-27 ,Tue, , , , 9.37500, 9.43750, 9.50000, 9.56250, 9.59375, 9.62500, 9.62500, 9.62500, 9.62500, 9.68750, 9.68750, 9.68750,
1991-08-26 ,Mon, , , , , , , , , , , , , , , ,
1991-08-23 ,Fri, , , , 9.37500, 9.43750, 9.50000, 9.56250, 9.57813, 9.62500, 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.68750,
1991-08-22 ,Thu, , , , 9.37500, 9.43750, 9.54688, 9.56250, 9.62500, 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.75000, 9.75000,
1991-08-21 ,Wed, , , , 9.31250, 9.43750, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.62500, 9.62500, 9.62500, 9.68750, 9.68750,
1991-08-20 ,Tue, , , , 9.43750, 9.50000, 9.56250, 9.56250, 9.62500, 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.73438, 9.75000,
1991-08-19 ,Mon, , , , 9.68750, 9.68750, 9.75000, 9.75000, 9.81250, 9.81250, 9.81250, 9.81250, 9.87500, 9.87500, 9.87500, 9.87500,
1991-08-16 ,Fri, , , , 9.50000, 9.56250, 9.65625, 9.68750, 9.70313, 9.70313, 9.75000, 9.75000, 9.75000, 9.78125, 9.79688, 9.81250,
1991-08-15 ,Thu, , , , 9.56250, 9.62500, 9.68750, 9.68750, 9.75000, 9.75000, 9.75000, 9.75000, 9.81250, 9.81250, 9.84375, 9.84375,
1991-08-14 ,Wed, , , , 9.50000, 9.62500, 9.68750, 9.75000, 9.75000, 9.75000, 9.81250, 9.81250, 9.81250, 9.85938, 9.87500, 9.87500,
1991-08-13 ,Tue, , , , 9.50000, 9.59375, 9.68750, 9.68750, 9.75000, 9.75000, 9.79688, 9.81250, 9.81250, 9.81250, 9.87500, 9.87500,
1991-08-12 ,Mon, , , , 9.50000, 9.56250, 9.68750, 9.73438, 9.75000, 9.75000, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250,
1991-08-09 ,Fri, , , , 9.50000, 9.56250, 9.68750, 9.68750, 9.75000, 9.75000, 9.75000, 9.81250, 9.81250, 9.81250, 9.87500, 9.87500,
1991-08-08 ,Thu, , , , 9.43750, 9.56250, 9.62500, 9.64063, 9.68750, 9.68750, 9.68750, 9.75000, 9.75000, 9.75000, 9.81250, 9.81250,
1991-08-07 ,Wed, , , , 9.37500, 9.50000, 9.50000, 9.56250, 9.62500, 9.62500, 9.62500, 9.64063, 9.68750, 9.68750, 9.71875, 9.75000,
1991-08-06 ,Tue, , , , 9.54688, 9.60938, 9.62500, 9.68750, 9.68750, 9.75000, 9.75000, 9.75000, 9.81250, 9.81250, 9.87500, 9.87500,
1991-08-05 ,Mon, , , , 9.50000, 9.50000, 9.56250, 9.62500, 9.67188, 9.68750, 9.68750, 9.68750, 9.75000, 9.75000, 9.75000, 9.75000,
1991-08-02 ,Fri, , , , 9.51563, 9.56250, 9.68750, 9.68750, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.79688, 9.81250, 9.81250,
1991-08-01 ,Thu, , , , 9.62500, 9.68750, 9.75000, 9.75000, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.87500, 9.87500,
1991-07-31 ,Wed, , , , 9.62500, 9.68750, 9.75000, 9.75000, 9.75000, 9.81250, 9.81250, 9.81250, 9.84375, 9.87500, 9.87500, 9.87500,
1991-07-30 ,Tue, , , , 9.62500, 9.62500, 9.62500, 9.67188, 9.68750, 9.68750, 9.73438, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1991-07-29 ,Mon, , , , 9.62500, 9.62500, 9.67188, 9.68750, 9.68750, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.76563, 9.76563,
1991-07-26 ,Fri, , , , 9.56250, 9.56250, 9.62500, 9.62500, 9.64063, 9.68750, 9.68750, 9.71875, 9.75000, 9.75000, 9.75000, 9.75000,
1991-07-25 ,Thu, , , , 9.43750, 9.50000, 9.56250, 9.57813, 9.62500, 9.62500, 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.68750,
1991-07-24 ,Wed, , , , 9.31250, 9.37500, 9.43750, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.62500, 9.62500, 9.62500, 9.62500,
1991-07-23 ,Tue, , , , 9.25000, 9.31250, 9.32813, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.56250, 9.56250,
1991-07-22 ,Mon, , , , 9.25000, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.40625, 9.43750, 9.50000, 9.50000, 9.56250, 9.56250,
1991-07-19 ,Fri, , , , 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250,
1991-07-18 ,Thu, , , , 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.46875, 9.50000, 9.50000, 9.53125, 9.56250, 9.56250, 9.56250,
1991-07-17 ,Wed, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.60938, 9.62500, 9.62500, 9.62500,
1991-07-16 ,Tue, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250,
1991-07-15 ,Mon, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250,
1991-07-12 ,Fri, , , , 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1991-07-11 ,Thu, , , , 9.56250, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.68750,
1991-07-10 ,Wed, , , , 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.65625, 9.65625, 9.68750, 9.68750, 9.68750, 9.68750,
1991-07-09 ,Tue, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.75000, 9.75000, 9.75000,
1991-07-08 ,Mon, , , , 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1991-07-05 ,Fri, , , , 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1991-07-04 ,Thu, , , , 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1991-07-03 ,Wed, , , , 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250,
1991-07-02 ,Tue, , , , 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1991-07-01 ,Mon, , , , 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1991-06-28 ,Fri, , , , 9.68750, 9.68750, 9.71875, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1991-06-27 ,Thu, , , , 9.75000, 9.81250, 9.81250, 9.81250, 9.78125, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.73438, 9.73438,
1991-06-26 ,Wed, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.95313, 9.93750, 9.93750, 9.90625, 9.87500, 9.87500,
1991-06-25 ,Tue, , , , 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 10.00000, 9.93750, 9.93750, 9.93750, 9.90625, 9.87500, 9.87500,
1991-06-24 ,Mon, , , , 9.93750, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.81250, 9.81250, 9.81250, 9.76563, 9.75000, 9.75000,
1991-06-21 ,Fri, , , , 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1991-06-20 ,Thu, , , , 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.68750,
1991-06-19 ,Wed, , , , 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.71875, 9.68750, 9.68750,
1991-06-18 ,Tue, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.92188, 9.87500, 9.87500, 9.87500, 9.84375, 9.81250, 9.81250,
1991-06-17 ,Mon, , , , 9.87500, 9.85938, 9.87500, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.78125, 9.78125, 9.78125,
1991-06-14 ,Fri, , , , 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1991-06-13 ,Thu, , , , 9.87500, 9.81250, 9.81250, 9.81250, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1991-06-12 ,Wed, , , , 9.76563, 9.75000, 9.73438, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1991-06-11 ,Tue, , , , 9.68750, 9.62500, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-06-10 ,Mon, , , , 9.68750, 9.62500, 9.62500, 9.62500, 9.62500, 9.60938, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-06-07 ,Fri, , , , 9.68750, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-06-06 ,Thu, , , , 9.62500, 9.50000, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.48438, 9.48438, 9.48438,
1991-06-05 ,Wed, , , , 9.75000, 9.64063, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-06-04 ,Tue, , , , 9.62500, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-06-03 ,Mon, , , , 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.39063, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1991-05-31 ,Fri, , , , 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1991-05-30 ,Thu, , , , 9.37500, 9.37500, 9.37500, 9.32813, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.29688, 9.29688,
1991-05-29 ,Wed, , , , 9.37500, 9.37500, 9.37500, 9.37500, 9.34375, 9.34375, 9.32813, 9.32813, 9.32813, 9.32813, 9.32813, 9.32813,
1991-05-28 ,Tue, , , , 9.43750, 9.42188, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1991-05-27 ,Mon, , , , , , , , , , , , , , , ,
1991-05-24 ,Fri, , , , 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000,
1991-05-23 ,Thu, , , , 9.21875, 9.23438, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000,
1991-05-22 ,Wed, , , , 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.17188, 9.18750, 9.18750, 9.18750,
1991-05-21 ,Tue, , , , 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.15625, 9.18750, 9.18750, 9.18750,
1991-05-20 ,Mon, , , , 9.12500, 9.12500, 9.12500, 9.12500, 9.17188, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750,
1991-05-17 ,Fri, , , , 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750,
1991-05-16 ,Thu, , , , 9.17188, 9.18750, 9.18750, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000,
1991-05-15 ,Wed, , , , 9.21875, 9.25000, 9.25000, 9.25000, 9.29688, 9.31250, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500,
1991-05-14 ,Tue, , , , 9.12500, 9.12500, 9.18750, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250,
1991-05-13 ,Mon, , , , 9.12500, 9.12500, 9.18750, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250,
1991-05-10 ,Fri, , , , 9.18750, 9.21875, 9.25000, 9.25000, 9.25000, 9.25000, 9.28125, 9.31250, 9.31250, 9.31250, 9.31250, 9.32813,
1991-05-09 ,Thu, , , , 9.18750, 9.25000, 9.25000, 9.27344, 9.28906, 9.30469, 9.31250, 9.31250, 9.31250, 9.32813, 9.34375, 9.35938,
1991-05-08 ,Wed, , , , 9.18750, 9.25000, 9.28125, 9.29688, 9.30469, 9.30469, 9.31250, 9.31250, 9.31250, 9.31250, 9.36719, 9.37500,
1991-05-07 ,Tue, , , , 9.18750, 9.23438, 9.25000, 9.26563, 9.31250, 9.31250, 9.32813, 9.34375, 9.37500, 9.37500, 9.40625, 9.40625,
1991-05-06 ,Mon, , , , , , , , , , , , , , , ,
1991-05-03 ,Fri, , , , 9.12500, 9.12500, 9.18750, 9.18750, 9.25000, 9.25000, 9.25000, 9.28125, 9.31250, 9.31250, 9.31250, 9.31250,
1991-05-02 ,Thu, , , , 9.12500, 9.12500, 9.18750, 9.18750, 9.21875, 9.25000, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250,
1991-05-01 ,Wed, , , , 9.21875, 9.23438, 9.23438, 9.25000, 9.26563, 9.28125, 9.31250, 9.31250, 9.31250, 9.35938, 9.37500, 9.37500,
1991-04-30 ,Tue, , , , 9.25000, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.34375, 9.37500, 9.37500, 9.40625, 9.43750, 9.43750,
1991-04-29 ,Mon, , , , 9.31250, 9.31250, 9.34375, 9.37500, 9.37500, 9.37500, 9.40625, 9.43750, 9.43750, 9.46875, 9.50000, 9.50000,
1991-04-26 ,Fri, , , , 9.37500, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000,
1991-04-25 ,Thu, , , , 9.35938, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.48438, 9.50000, 9.50000, 9.50000,
1991-04-24 ,Wed, , , , 9.31250, 9.31250, 9.32813, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000,
1991-04-23 ,Tue, , , , 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000,
1991-04-22 ,Mon, , , , 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.32813, 9.37500, 9.37500, 9.37500, 9.40625, 9.43750,
1991-04-19 ,Fri, , , , 9.21875, 9.25000, 9.29688, 9.29688, 9.29688, 9.29688, 9.31250, 9.31250, 9.35938, 9.37500, 9.37500, 9.37500,
1991-04-18 ,Thu, , , , 9.20313, 9.21875, 9.25000, 9.25000, 9.25000, 9.25000, 9.28125, 9.31250, 9.31250, 9.32813, 9.35938, 9.37500,
1991-04-17 ,Wed, , , , 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.35938, 9.35938, 9.37500, 9.37500,
1991-04-16 ,Tue, , , , 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.34375, 9.37500, 9.37500,
1991-04-15 ,Mon, , , , 9.18750, 9.18750, 9.18750, 9.21875, 9.25000, 9.25000, 9.28125, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1991-04-12 ,Fri, , , , 9.18750, 9.18750, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.32813, 9.37500, 9.37500, 9.37500, 9.37500,
1991-04-11 ,Thu, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-04-10 ,Wed, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.40625, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-04-09 ,Tue, , , , 9.18750, 9.25000, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750,
1991-04-08 ,Mon, , , , 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.45313, 9.45313, 9.45313,
1991-04-05 ,Fri, , , , 9.43750, 9.43750, 9.43750, 9.48438, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-04-04 ,Thu, , , , 9.43750, 9.43750, 9.50000, 9.50000, 9.51563, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-04-03 ,Wed, , , , 9.43750, 9.43750, 9.50000, 9.50000, 9.51563, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-04-02 ,Tue, , , , 9.37500, 9.37500, 9.43750, 9.43750, 9.50000, 9.53125, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-04-01 ,Mon, , , , , , , , , , , , , , , ,
1991-03-29 ,Fri, , , , , , , , , , , , , , , ,
1991-03-28 ,Thu, , , , 9.37500, 9.43750, 9.50000, 9.50000, 9.54688, 9.56250, 9.56250, 9.56250, 9.56250, 9.62500, 9.62500, 9.62500,
1991-03-27 ,Wed, , , , 9.37500, 9.43750, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.62500, 9.62500, 9.62500,
1991-03-26 ,Tue, , , , 9.43750, 9.43750, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.62500, 9.62500, 9.62500,
1991-03-25 ,Mon, , , , 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.53125, 9.56250, 9.56250, 9.56250,
1991-03-22 ,Fri, , , , 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.53125, 9.56250, 9.56250, 9.56250,
1991-03-21 ,Thu, , , , 9.37500, 9.43750, 9.43750, 9.43750, 9.48438, 9.50000, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250,
1991-03-20 ,Wed, , , , 9.43750, 9.50000, 9.50000, 9.54688, 9.56250, 9.56250, 9.62500, 9.62500, 9.62500, 9.62500, 9.68750, 9.68750,
1991-03-19 ,Tue, , , , 9.37500, 9.43750, 9.43750, 9.43750, 9.48438, 9.50000, 9.50000, 9.50000, 9.54688, 9.56250, 9.56250, 9.56250,
1991-03-18 ,Mon, , , , 9.31250, 9.34375, 9.35938, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-03-15 ,Fri, , , , 9.31250, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1991-03-14 ,Thu, , , , 9.37500, 9.37500, 9.37500, 9.40625, 9.43750, 9.45313, 9.45313, 9.45313, 9.48438, 9.50000, 9.50000, 9.50000,
1991-03-13 ,Wed, , , , 9.43750, 9.37500, 9.37500, 9.43750, 9.43750, 9.45313, 9.45313, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1991-03-12 ,Tue, , , , 9.31250, 9.31250, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.46875, 9.48438, 9.48438,
1991-03-11 ,Mon, , , , 9.25000, 9.31250, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000,
1991-03-08 ,Fri, , , , 9.31250, 9.31250, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.45313, 9.50000, 9.50000, 9.50000,
1991-03-07 ,Thu, , , , 9.37500, 9.37500, 9.43750, 9.43750, 9.45313, 9.46875, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250,
1991-03-06 ,Wed, , , , 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.54688, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-03-05 ,Tue, , , , 9.43750, 9.43750, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250, 9.62500, 9.62500, 9.62500, 9.62500,
1991-03-04 ,Mon, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.51563, 9.56250, 9.56250, 9.56250, 9.56250,
1991-03-01 ,Fri, , , , 9.31250, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250,
1991-02-28 ,Thu, , , , 9.31250, 9.37500, 9.43750, 9.48438, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1991-02-27 ,Wed, , , , 9.37500, 9.43750, 9.50000, 9.56250, 9.56250, 9.62500, 9.62500, 9.62500, 9.67188, 9.68750, 9.68750, 9.68750,
1991-02-26 ,Tue, , , , 9.43750, 9.50000, 9.56250, 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.70313, 9.75000, 9.75000, 9.75000,
1991-02-25 ,Mon, , , , 9.35938, 9.43750, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.62500, 9.62500, 9.62500,
1991-02-22 ,Fri, , , , 9.37500, 9.43750, 9.50000, 9.56250, 9.59375, 9.62500, 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.68750,
1991-02-21 ,Thu, , , , 9.50000, 9.50000, 9.56250, 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.70313, 9.75000, 9.75000, 9.75000,
1991-02-20 ,Wed, , , , 9.50000, 9.51563, 9.56250, 9.57813, 9.62500, 9.68750, 9.68750, 9.68750, 9.70313, 9.75000, 9.75000, 9.75000,
1991-02-19 ,Tue, , , , 9.48438, 9.50000, 9.56250, 9.56250, 9.60938, 9.62500, 9.62500, 9.62500, 9.65625, 9.68750, 9.68750, 9.68750,
1991-02-18 ,Mon, , , , 9.56250, 9.56250, 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.75000, 9.75000, 9.75000, 9.81250, 9.81250,
1991-02-15 ,Fri, , , , 9.53125, 9.56250, 9.62500, 9.62500, 9.68750, 9.68750, 9.68750, 9.68750, 9.73438, 9.75000, 9.75000, 9.75000,
1991-02-14 ,Thu, , , , 9.56250, 9.62500, 9.68750, 9.70313, 9.71875, 9.75000, 9.75000, 9.76563, 9.78125, 9.78125, 9.81250, 9.81250,
1991-02-13 ,Wed, , , , 9.70313, 9.76563, 9.85938, 9.92188, 9.96875, 9.96875, 9.96875, 9.96875, 10.00000, 10.00000, 10.01563, 10.01563,
1991-02-12 ,Tue, , , , 9.75000, 9.81250, 9.93750, 10.00000, 10.00000, 10.06250, 10.06250, 10.06250, 10.06250, 10.12500, 10.12500, 10.12500,
1991-02-11 ,Mon, , , , 9.68750, 9.75000, 9.84375, 9.87500, 9.93750, 9.98438, 10.00000, 10.00000, 10.00000, 10.00000, 10.04688, 10.06250,
1991-02-08 ,Fri, , , , 9.75000, 9.87500, 9.93750, 9.98438, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.09375, 10.12500, 10.12500,
1991-02-07 ,Thu, , , , 9.78125, 9.81250, 9.93750, 9.96875, 10.00000, 10.06250, 10.06250, 10.06250, 10.06250, 10.12500, 10.12500, 10.12500,
1991-02-06 ,Wed, , , , 10.00000, 10.06250, 10.12500, 10.12500, 10.17188, 10.18750, 10.18750, 10.18750, 10.21875, 10.25000, 10.25000, 10.25000,
1991-02-05 ,Tue, , , , 10.06250, 10.12500, 10.18750, 10.18750, 10.18750, 10.25000, 10.25000, 10.25000, 10.25000, 10.25000, 10.31250, 10.31250,
1991-02-04 ,Mon, , , , 10.17188, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.31250, 10.37500, 10.37500, 10.37500, 10.43750, 10.43750,
1991-02-01 ,Fri, , , , 10.12500, 10.18750, 10.25000, 10.26563, 10.31250, 10.31250, 10.31250, 10.37500, 10.37500, 10.39063, 10.43750, 10.43750,
1991-01-31 ,Thu, , , , 10.00000, 10.06250, 10.12500, 10.18750, 10.18750, 10.18750, 10.25000, 10.25000, 10.25000, 10.31250, 10.31250, 10.31250,
1991-01-30 ,Wed, , , , 10.00000, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750, 10.18750, 10.25000, 10.25000, 10.25000, 10.31250, 10.31250,
1991-01-29 ,Tue, , , , 10.12500, 10.12500, 10.18750, 10.21875, 10.25200, 10.31250, 10.31250, 10.32812, 10.37500, 10.37500, 10.43750, 10.43750,
1991-01-28 ,Mon, , , , 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750,
1991-01-25 ,Fri, , , , 10.06250, 10.10938, 10.12500, 10.18750, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750,
1991-01-24 ,Thu, , , , 10.00000, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750,
1991-01-23 ,Wed, , , , 10.00000, 10.12500, 10.18750, 10.25000, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750, 10.45313, 10.50000, 10.53125,
1991-01-22 ,Tue, , , , 10.00000, 10.06250, 10.18750, 10.25000, 10.31250, 10.37500, 10.37500, 10.42188, 10.43750, 10.43750, 10.50000, 10.50000,
1991-01-21 ,Mon, , , , 10.00000, 10.12500, 10.25000, 10.31250, 10.31250, 10.37500, 10.40625, 10.43750, 10.48438, 10.50000, 10.53125, 10.56250,
1991-01-18 ,Fri, , , , 10.06250, 10.31250, 10.37500, 10.43750, 10.43750, 10.50000, 10.50000, 10.53125, 10.56250, 10.56250, 10.62500, 10.62500,
1991-01-17 ,Thu, , , , 10.18750, 10.31250, 10.43750, 10.50000, 10.53125, 10.56250, 10.56250, 10.60938, 10.62500, 10.62500, 10.68750, 10.68750,
1991-01-16 ,Wed, , , , 10.32813, 10.50000, 10.64063, 10.68750, 10.68750, 10.75000, 10.75000, 10.81250, 10.81250, 10.81250, 10.87500, 10.87500,
1991-01-15 ,Tue, , , , 10.25000, 10.37500, 10.56250, 10.62500, 10.62500, 10.68750, 10.68750, 10.70313, 10.75000, 10.75000, 10.81250, 10.81250,
1991-01-14 ,Mon, , , , 10.25000, 10.43750, 10.56250, 10.62500, 10.62500, 10.68750, 10.68750, 10.75000, 10.75000, 10.75000, 10.81250, 10.81250,
1991-01-11 ,Fri, , , , 10.12500, 10.25000, 10.37500, 10.43750, 10.50000, 10.56250, 10.56250, 10.60938, 10.62500, 10.62500, 10.68750, 10.68750,
1991-01-10 ,Thu, , , , 10.06250, 10.25000, 10.31250, 10.42188, 10.50000, 10.56250, 10.56250, 10.60938, 10.62500, 10.62500, 10.68750, 10.68750,
1991-01-09 ,Wed, , , , 10.06250, 10.18750, 10.31250, 10.37500, 10.50000, 10.56250, 10.56250, 10.59375, 10.62500, 10.62500, 10.68750, 10.68750,
1991-01-08 ,Tue, , , , 10.06250, 10.18750, 10.31250, 10.42188, 10.50000, 10.56250, 10.56250, 10.56250, 10.62500, 10.62500, 10.68750, 10.68750,
1991-01-07 ,Mon, , , , 10.00000, 10.12500, 10.31250, 10.37500, 10.50000, 10.56250, 10.56250, 10.56250, 10.56250, 10.62500, 10.62500, 10.62500,
1991-01-04 ,Fri, , , , 10.00000, 10.12500, 10.25000, 10.31250, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250, 10.56250, 10.62500, 10.62500,
1991-01-03 ,Thu, , , , 10.00000, 10.12500, 10.25000, 10.31250, 10.37500, 10.43750, 10.43750, 10.50000, 10.50000, 10.50000, 10.56250, 10.56250,
1991-01-02 ,Wed, , , , 9.93750, 10.12500, 10.18750, 10.25000, 10.37500, 10.43750, 10.43750, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250,
1991-01-01 ,Tue, , , , , , , , , , , , , , , ,
1990-12-31 ,Mon, , , , 9.93750, 10.06250, 10.18750, 10.26563, 10.37500, 10.43750, 10.45313, 10.50000, 10.51563, 10.51563, 10.56250, 10.56250,
1990-12-28 ,Fri, , , , 9.93750, 10.06250, 10.18750, 10.23438, 10.39063, 10.43750, 10.43750, 10.46875, 10.50000, 10.50000, 10.56250, 10.56250,
1990-12-27 ,Thu, , , , 10.12500, 10.18750, 10.32813, 10.37500, 10.45313, 10.50000, 10.50000, 10.54688, 10.56250, 10.56250, 10.62500, 10.62500,
1990-12-26 ,Wed, , , , , , , , , , , , , , , ,
1990-12-25 ,Tue, , , , , , , , , , , , , , , ,
1990-12-24 ,Mon, , , , 10.23438, 10.34375, 10.50000, 10.50000, 10.54688, 10.56250, 10.56250, 10.56250, 10.60938, 10.62500, 10.62500, 10.62500,
1990-12-21 ,Fri, , , , 10.18750, 10.37500, 10.50000, 10.50000, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.62500, 10.62500, 10.62500,
1990-12-20 ,Thu, , , , 10.26563, 10.43750, 10.56250, 10.56250, 10.59375, 10.62500, 10.62500, 10.65625, 10.65625, 10.68750, 10.68750, 10.68750,
1990-12-19 ,Wed, , , , 10.25000, 10.37500, 10.50000, 10.56250, 10.62500, 10.68750, 10.68750, 10.68750, 10.68750, 10.75000, 10.75000, 10.75000,
1990-12-18 ,Tue, , , , 10.25000, 10.31250, 10.43750, 10.50000, 10.56250, 10.62500, 10.62500, 10.62500, 10.68750, 10.68750, 10.75000, 10.75000,
1990-12-17 ,Mon, , , , 10.12500, 10.31250, 10.43750, 10.50000, 10.56250, 10.62500, 10.62500, 10.62500, 10.68750, 10.68750, 10.73438, 10.75000,
1990-12-14 ,Fri, , , , 10.06250, 10.15625, 10.25000, 10.31250, 10.35938, 10.40625, 10.43750, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250,
1990-12-13 ,Thu, , , , 9.93750, 10.03125, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.31250, 10.37500, 10.39063, 10.43750, 10.43750,
1990-12-12 ,Wed, , , , 9.87500, 10.00000, 10.18750, 10.21875, 10.25000, 10.28125, 10.31250, 10.35938, 10.37500, 10.37500, 10.43750, 10.43750,
1990-12-11 ,Tue, , , , 9.93750, 10.06250, 10.18750, 10.23438, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750, 10.50000,
1990-12-10 ,Mon, , , , 9.87500, 10.00000, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750,
1990-12-07 ,Fri, , , , 9.87500, 10.06250, 10.18750, 10.23438, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.42188, 10.43750, 10.50000,
1990-12-06 ,Thu, , , , 9.93750, 10.06250, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750, 10.50000,
1990-12-05 ,Wed, , , , 9.93750, 10.06250, 10.18750, 10.23438, 10.25000, 10.31250, 10.35938, 10.37500, 10.40625, 10.43750, 10.46875, 10.50000,
1990-12-04 ,Tue, , , , 9.90625, 10.00000, 10.12500, 10.17188, 10.18750, 10.25000, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500,
1990-12-03 ,Mon, , , , 9.87500, 10.00000, 10.12500, 10.12500, 10.17188, 10.18750, 10.23438, 10.25000, 10.25000, 10.29688, 10.31250, 10.31250,
1990-11-30 ,Fri, , , , 9.87500, 10.00000, 10.12500, 10.12500, 10.17188, 10.18750, 10.23438, 10.25000, 10.25000, 10.29688, 10.31250, 10.31250,
1990-11-29 ,Thu, , , , 9.93750, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.31250, 10.37500, 10.40625,
1990-11-28 ,Wed, , , , 9.93750, 9.98438, 10.06250, 10.09375, 10.12500, 10.18750, 10.21875, 10.25000, 10.26563, 10.31250, 10.32813, 10.37500,
1990-11-27 ,Tue, , , , 9.81250, 9.93750, 10.06250, 10.12500, 10.12500, 10.18750, 10.21875, 10.25000, 10.28125, 10.31250, 10.37500, 10.37500,
1990-11-26 ,Mon, , , , 9.68750, 9.81250, 9.93750, 10.00000, 10.00000, 10.06250, 10.10938, 10.12500, 10.18750, 10.21875, 10.25000, 10.31250,
1990-11-23 ,Fri, , , , 9.62500, 9.75000, 9.87500, 9.93750, 9.93750, 10.00000, 10.06250, 10.06250, 10.12500, 10.17188, 10.18750, 10.25000,
1990-11-22 ,Thu, , , , 9.62500, 9.75000, 9.87500, 9.93750, 10.00000, 10.06250, 10.07813, 10.10938, 10.14063, 10.20313, 10.25000, 10.26563,
1990-11-21 ,Wed, , , , 9.62500, 9.75000, 9.87500, 9.93750, 10.00000, 10.00000, 10.06250, 10.10938, 10.12500, 10.18750, 10.20313, 10.25000,
1990-11-20 ,Tue, , , , 9.68750, 9.79688, 9.87500, 9.93750, 10.00000, 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250,
1990-11-19 ,Mon, , , , 9.68750, 9.78125, 9.90625, 9.93750, 10.00000, 10.04688, 10.09375, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250,
1990-11-16 ,Fri, , , , 9.81250, 9.93750, 10.06250, 10.12500, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.32813, 10.37500, 10.43750,
1990-11-15 ,Thu, , , , 9.81250, 10.00000, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.37500, 10.37500, 10.43750,
1990-11-14 ,Wed, , , , 9.87500, 10.00000, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.37500, 10.37500, 10.43750,
1990-11-13 ,Tue, , , , 9.87500, 10.00000, 10.06250, 10.12500, 10.15625, 10.18750, 10.25000, 10.25000, 10.31250, 10.37500, 10.37500, 10.43750,
1990-11-12 ,Mon, , , , 9.87500, 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.29688, 10.31250, 10.37500, 10.37500, 10.43750,
1990-11-09 ,Fri, , , , 9.87500, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.30000, 10.37500, 10.43750,
1990-11-08 ,Thu, , , , 9.87500, 10.00000, 10.07813, 10.12500, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.37500, 10.37500, 10.43750,
1990-11-07 ,Wed, , , , 9.87500, 9.93750, 10.00000, 10.06250, 10.09375, 10.12500, 10.18750, 10.25000, 10.28125, 10.31250, 10.34375, 10.37500,
1990-11-06 ,Tue, , , , 9.87500, 9.92188, 10.00000, 10.06250, 10.06250, 10.12500, 10.17188, 10.21875, 10.28125, 10.32813, 10.35938, 10.40625,
1990-11-05 ,Mon, , , , 9.81250, 9.87500, 10.00000, 10.06250, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500,
1990-11-02 ,Fri, , , , 9.81250, 9.90625, 10.00000, 10.06250, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500,
1990-11-01 ,Thu, , , , 9.75000, 9.81250, 9.93750, 10.00000, 10.04688, 10.06250, 10.12500, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250,
1990-10-31 ,Wed, , , , 9.87500, 10.00000, 10.12500, 10.12500, 10.17188, 10.18750, 10.25000, 10.25000, 10.31250, 10.32813, 10.37500, 10.43750,
1990-10-30 ,Tue, , , , 9.87500, 9.93750, 10.00000, 10.06250, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.31250, 10.37500, 10.43750,
1990-10-29 ,Mon, , , , 9.87500, 9.93750, 10.00000, 10.04688, 10.06250, 10.12500, 10.18750, 10.20313, 10.26563, 10.34375, 10.37500, 10.43750,
1990-10-26 ,Fri, , , , 9.87500, 9.93750, 10.00000, 10.06250, 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.34375, 10.37500, 10.43750,
1990-10-25 ,Thu, , , , 9.87500, 9.93750, 10.00000, 10.06250, 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500, 10.43750,
1990-10-24 ,Wed, , , , 9.87500, 9.87500, 9.93750, 10.00000, 10.06250, 10.12500, 10.17188, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500,
1990-10-23 ,Tue, , , , 9.81250, 9.87500, 9.93750, 10.00000, 10.06250, 10.10938, 10.12500, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500,
1990-10-22 ,Mon, , , , 9.81250, 9.87500, 9.93750, 10.00000, 10.03125, 10.06250, 10.12500, 10.18750, 10.25000, 10.28125, 10.31250, 10.37500,
1990-10-19 ,Fri, , , , 9.81250, 9.87500, 9.98438, 10.03125, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500,
1990-10-18 ,Thu, , , , 9.81250, 9.87500, 10.00000, 10.04688, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500,
1990-10-17 ,Wed, , , , 9.75000, 9.81250, 9.95313, 10.00000, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500,
1990-10-16 ,Tue, , , , 9.75000, 9.81250, 10.00000, 10.06250, 10.07813, 10.12500, 10.18750, 10.23438, 10.26563, 10.31250, 10.34375, 10.37500,
1990-10-15 ,Mon, , , , 9.75000, 9.81250, 9.87500, 9.93750, 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500,
1990-10-12 ,Fri, , , , 9.81250, 9.87500, 9.93750, 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.26563, 10.34375, 10.37500, 10.43750,
1990-10-11 ,Thu, , , , 9.81250, 9.87500, 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.35938, 10.37500, 10.43750,
1990-10-10 ,Wed, , , , 9.81250, 9.92188, 10.06250, 10.12500, 10.18750, 10.25000, 10.29688, 10.31250, 10.37500, 10.39063, 10.43750, 10.50000,
1990-10-09 ,Tue, , , , 9.78125, 9.87500, 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.37500, 10.43750, 10.50000, 10.53125,
1990-10-08 ,Mon, , , , 9.87500, 9.93750, 10.06250, 10.15625, 10.25000, 10.31250, 10.35938, 10.40625, 10.45313, 10.50000, 10.53125, 10.56250,
1990-10-05 ,Fri, , , , 9.93750, 10.06250, 10.18750, 10.31250, 10.37500, 10.43750, 10.50000, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000,
1990-10-04 ,Thu, , , , 9.93750, 10.06250, 10.25000, 10.31250, 10.37500, 10.50000, 10.56250, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000,
1990-10-03 ,Wed, , , , 9.93750, 10.06250, 10.25000, 10.35938, 10.43750, 10.50000, 10.56250, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000,
1990-10-02 ,Tue, , , , 9.96875, 10.12500, 10.31250, 10.37500, 10.43750, 10.50000, 10.56250, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000,
1990-10-01 ,Mon, , , , 10.00000, 10.18750, 10.37500, 10.43750, 10.50000, 10.53120, 10.57810, 10.62500, 10.68750, 10.75000, 10.75000, 10.81250,
1990-09-28 ,Fri, , , , 10.00000, 10.25000, 10.37500, 10.46875, 10.53125, 10.56250, 10.62500, 10.64063, 10.71875, 10.78125, 10.79688, 10.85938,
1990-09-27 ,Thu, , , , 10.00000, 10.25000, 10.37500, 10.50000, 10.56250, 10.59375, 10.65625, 10.68750, 10.75000, 10.81250, 10.81250, 10.87500,
1990-09-26 ,Wed, , , , 10.06250, 10.31250, 10.37500, 10.50000, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000, 10.81250, 10.87500, 10.93750,
1990-09-25 ,Tue, , , , 10.06250, 10.31250, 10.37500, 10.48438, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000, 10.81250, 10.87500, 10.93750,
1990-09-24 ,Mon, , , , 10.00000, 10.31250, 10.37500, 10.45313, 10.51563, 10.62500, 10.67188, 10.68750, 10.75000, 10.81250, 10.81250, 10.87500,
1990-09-21 ,Fri, , , , 10.00000, 10.25000, 10.31250, 10.43750, 10.50000, 10.56250, 10.62500, 10.62500, 10.68750, 10.73438, 10.75000, 10.81250,
1990-09-20 ,Thu, , , , 9.93750, 10.18750, 10.25000, 10.37500, 10.43750, 10.50000, 10.54688, 10.56250, 10.62500, 10.68750, 10.70313, 10.75000,
1990-09-19 ,Wed, , , , 10.00000, 10.25000, 10.31250, 10.43750, 10.50000, 10.56250, 10.62500, 10.62500, 10.68750, 10.75000, 10.75000, 10.81250,
1990-09-18 ,Tue, , , , 10.06250, 10.31250, 10.37500, 10.50000, 10.56250, 10.62500, 10.67188, 10.68750, 10.73438, 10.75000, 10.79688, 10.81250,
1990-09-17 ,Mon, , , , 10.10938, 10.31250, 10.42188, 10.50000, 10.50000, 10.56250, 10.62500, 10.62500, 10.68750, 10.68750, 10.75000, 10.75000,
1990-09-14 ,Fri, , , , 10.00000, 10.18750, 10.31250, 10.37500, 10.43750, 10.50000, 10.54688, 10.56250, 10.56250, 10.62500, 10.64063, 10.68750,
1990-09-13 ,Thu, , , , 9.98438, 10.12500, 10.31250, 10.37500, 10.43750, 10.50000, 10.51563, 10.56250, 10.56250, 10.62500, 10.62500, 10.68750,
1990-09-12 ,Wed, , , , 9.93750, 10.12500, 10.25000, 10.31250, 10.37500, 10.43750, 10.50000, 10.50000, 10.56250, 10.62500, 10.62500, 10.68750,
1990-09-11 ,Tue, , , , 10.00000, 10.18750, 10.31250, 10.37500, 10.43750, 10.50000, 10.54688, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000,
1990-09-10 ,Mon, , , , 10.06250, 10.18750, 10.31250, 10.37500, 10.43750, 10.50000, 10.56250, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000,
1990-09-07 ,Fri, , , , 10.12500, 10.25000, 10.37500, 10.43750, 10.50000, 10.56250, 10.62500, 10.62500, 10.68750, 10.75000, 10.75000, 10.79688,
1990-09-06 ,Thu, , , , 10.12500, 10.25000, 10.37500, 10.45313, 10.50000, 10.56250, 10.62500, 10.62500, 10.68750, 10.71875, 10.75000, 10.79688,
1990-09-05 ,Wed, , , , 10.18750, 10.31250, 10.43750, 10.50000, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000, 10.75000, 10.81250, 10.81250,
1990-09-04 ,Tue, , , , 10.15625, 10.25000, 10.43750, 10.50000, 10.56250, 10.62500, 10.64063, 10.68750, 10.70313, 10.75000, 10.78125, 10.81250,
1990-09-03 ,Mon, , , , 10.00000, 10.12500, 10.37500, 10.43750, 10.50000, 10.56250, 10.56250, 10.60938, 10.62500, 10.62500, 10.68750, 10.68750,
1990-08-31 ,Fri, , , , 10.00000, 10.12500, 10.31250, 10.37500, 10.43750, 10.50000, 10.56250, 10.56250, 10.56250, 10.62500, 10.62500, 10.62500,
1990-08-30 ,Thu, , , , 10.00000, 10.12500, 10.31250, 10.37500, 10.43750, 10.50000, 10.54688, 10.56250, 10.59375, 10.60938, 10.64063, 10.65625,
1990-08-29 ,Wed, , , , 10.06250, 10.18750, 10.37500, 10.43750, 10.50000, 10.56250, 10.62500, 10.62500, 10.68750, 10.68750, 10.75000, 10.75000,
1990-08-28 ,Tue, , , , 10.00000, 10.12500, 10.31250, 10.37500, 10.46875, 10.56250, 10.56250, 10.62500, 10.62500, 10.62500, 10.68750, 10.68750,
1990-08-27 ,Mon, , , , , , , , , , , , , , , ,
1990-08-24 ,Fri, , , , 10.09375, 10.31250, 10.43750, 10.50000, 10.62500, 10.68750, 10.68750, 10.75000, 10.75000, 10.76563, 10.81250, 10.81250,
1990-08-23 ,Thu, , , , 10.10938, 10.31250, 10.43750, 10.50000, 10.62500, 10.68750, 10.70313, 10.75000, 10.75000, 10.76563, 10.81250, 10.81250,
1990-08-22 ,Wed, , , , 10.06250, 10.25000, 10.39063, 10.46875, 10.53125, 10.62500, 10.62500, 10.65625, 10.68750, 10.68750, 10.75000, 10.75000,
1990-08-21 ,Tue, , , , 10.00000, 10.12500, 10.31250, 10.37500, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250, 10.57813, 10.62500, 10.62500,
1990-08-20 ,Mon, , , , 10.00000, 10.06250, 10.25000, 10.31250, 10.37500, 10.43750, 10.43750, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250,
1990-08-17 ,Fri, , , , 9.90625, 10.00000, 10.12500, 10.18750, 10.25000, 10.31250, 10.37500, 10.37500, 10.37500, 10.43750, 10.43750, 10.43750,
1990-08-16 ,Thu, , , , 9.81250, 9.93750, 10.06250, 10.10938, 10.17188, 10.25000, 10.28125, 10.31250, 10.31250, 10.37500, 10.37500, 10.37500,
1990-08-15 ,Wed, , , , 9.81250, 9.93750, 10.06250, 10.12500, 10.15625, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500,
1990-08-14 ,Tue, , , , 9.81250, 9.93750, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.29688, 10.31250, 10.35938, 10.37500, 10.40625,
1990-08-13 ,Mon, , , , 9.81250, 10.00000, 10.12500, 10.15625, 10.18750, 10.25000, 10.26563, 10.31250, 10.35938, 10.37500, 10.42188, 10.43750,
1990-08-10 ,Fri, , , , 9.82813, 10.00000, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.31250, 10.37500, 10.37500,
1990-08-09 ,Thu, , , , 9.87500, 10.03125, 10.12500, 10.18750, 10.20313, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750,
1990-08-08 ,Wed, , , , 9.87500, 10.00000, 10.12500, 10.17188, 10.20313, 10.25000, 10.25000, 10.26563, 10.31250, 10.31250, 10.37500, 10.37500,
1990-08-07 ,Tue, , , , 9.93750, 10.06250, 10.18750, 10.18750, 10.25000, 10.25000, 10.29688, 10.31250, 10.31250, 10.37500, 10.37500, 10.37500,
1990-08-06 ,Mon, , , , 9.81250, 9.93750, 10.06250, 10.06250, 10.12500, 10.12500, 10.15625, 10.18750, 10.18750, 10.21875, 10.25000, 10.25000,
1990-08-03 ,Fri, , , , 9.84375, 9.93750, 10.00000, 10.00000, 10.06250, 10.06250, 10.06250, 10.12500, 10.12500, 10.12500, 10.18750, 10.18750,
1990-08-02 ,Thu, , , , 9.79688, 9.87500, 10.00000, 10.00000, 10.00000, 10.00000, 10.04688, 10.06250, 10.06250, 10.12500, 10.12500, 10.12500,
1990-08-01 ,Wed, , , , 9.75000, 9.81250, 9.90625, 9.90625, 9.93750, 9.93750, 9.95313, 10.00000, 10.00000, 10.00000, 10.06250, 10.06250,
1990-07-31 ,Tue, , , , 9.76563, 9.81250, 9.93750, 9.93750, 9.93750, 9.93750, 10.00000, 10.00000, 10.00000, 10.06250, 10.06250, 10.06250,
1990-07-30 ,Mon, , , , 9.81250, 9.81250, 9.87500, 9.87500, 9.93750, 9.93750, 9.96875, 10.00000, 10.00000, 10.03125, 10.06250, 10.06250,
1990-07-27 ,Fri, , , , 9.87500, 9.93750, 9.93750, 9.93750, 10.00000, 10.00000, 10.00000, 10.06250, 10.06250, 10.12500, 10.12500, 10.18750,
1990-07-26 ,Thu, , , , 9.89063, 9.93750, 9.96875, 9.98438, 10.00000, 10.00000, 10.06250, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750,
1990-07-25 ,Wed, , , , 10.00000, 10.00000, 10.04688, 10.04688, 10.06250, 10.06250, 10.10938, 10.10938, 10.15625, 10.15625, 10.20313, 10.20313,
1990-07-24 ,Tue, , , , 9.90625, 9.93750, 9.93750, 10.00000, 10.01563, 10.06250, 10.06250, 10.07813, 10.12500, 10.12500, 10.18750, 10.18750,
1990-07-23 ,Mon, , , , 9.87500, 9.87500, 9.93750, 9.93750, 10.00000, 10.00000, 10.06250, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750,
1990-07-20 ,Fri, , , , 9.81250, 9.87500, 9.93750, 9.96875, 10.00000, 10.01563, 10.06250, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750,
1990-07-19 ,Thu, , , , 9.75000, 9.81250, 9.93750, 9.93750, 9.98438, 10.00000, 10.01563, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750,
1990-07-18 ,Wed, , , , 9.81250, 9.87500, 10.00000, 10.06250, 10.06250, 10.12500, 10.12500, 10.17188, 10.21875, 10.25000, 10.29688, 10.31250,
1990-07-17 ,Tue, , , , 9.93750, 10.00000, 10.12500, 10.18750, 10.21875, 10.25000, 10.25000, 10.26563, 10.31250, 10.31250, 10.37500, 10.37500,
1990-07-16 ,Mon, , , , 10.00000, 10.12500, 10.18750, 10.23438, 10.25000, 10.31250, 10.31250, 10.34375, 10.37500, 10.37500, 10.43750, 10.43750,
1990-07-13 ,Fri, , , , 10.06250, 10.12500, 10.25000, 10.25000, 10.31250, 10.31250, 10.32813, 10.37500, 10.37500, 10.42188, 10.43750, 10.50000,
1990-07-12 ,Thu, , , , 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750, 10.50000,
1990-07-11 ,Wed, , , , 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.32813, 10.37500, 10.37500, 10.43750, 10.43750, 10.50000,
1990-07-10 ,Tue, , , , 10.00000, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.26563, 10.31250, 10.31250, 10.37500, 10.40625, 10.43750,
1990-07-09 ,Mon, , , , 10.00000, 10.00000, 10.12500, 10.17188, 10.20313, 10.25000, 10.28125, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750,
1990-07-06 ,Fri, , , , 10.00000, 10.00000, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.29688, 10.31250, 10.37500,
1990-07-05 ,Thu, , , , 10.00000, 10.00000, 10.06250, 10.10938, 10.14063, 10.18750, 10.18750, 10.25000, 10.25000, 10.29688, 10.31250, 10.35938,
1990-07-04 ,Wed, , , , 10.03125, 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.31250, 10.37500, 10.37500,
1990-07-03 ,Tue, , , , 10.00000, 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.34375, 10.37500, 10.37500,
1990-07-02 ,Mon, , , , 10.00000, 10.00000, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.34375, 10.37500, 10.37500,
1990-06-29 ,Fri, , , , 10.00000, 10.06250, 10.12500, 10.18750, 10.23438, 10.25000, 10.31250, 10.31250, 10.31250, 10.37500, 10.37500, 10.37500,
1990-06-28 ,Thu, , , , 10.00000, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.31250, 10.37500, 10.37500, 10.37500,
1990-06-27 ,Wed, , , , 10.00000, 10.00000, 10.14063, 10.18750, 10.21875, 10.25000, 10.26563, 10.31250, 10.31250, 10.32813, 10.37500, 10.37500,
1990-06-26 ,Tue, , , , 9.89063, 9.93750, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500,
1990-06-25 ,Mon, , , , 9.87500, 9.93750, 10.06250, 10.09375, 10.15625, 10.18750, 10.25000, 10.26563, 10.31250, 10.31250, 10.37500, 10.37500,
1990-06-22 ,Fri, , , , 9.87500, 9.93750, 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750,
1990-06-21 ,Thu, , , , 9.87500, 10.00000, 10.12500, 10.18750, 10.25000, 10.31250, 10.37500, 10.37500, 10.42188, 10.43750, 10.46875, 10.50000,
1990-06-20 ,Wed, , , , 9.93750, 10.00000, 10.15625, 10.20313, 10.28125, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750, 10.50000, 10.50000,
1990-06-19 ,Tue, , , , 9.85938, 9.93750, 10.12500, 10.18750, 10.25000, 10.31250, 10.31250, 10.32813, 10.37500, 10.37500, 10.43750, 10.43750,
1990-06-18 ,Mon, , , , 9.81250, 9.87500, 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750,
1990-06-15 ,Fri, , , , 9.81250, 9.87500, 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750,
1990-06-14 ,Thu, , , , 9.75000, 9.84375, 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.35938, 10.37500, 10.42188,
1990-06-13 ,Wed, , , , 9.75000, 9.87500, 10.00000, 10.06250, 10.14063, 10.20313, 10.26563, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750,
1990-06-12 ,Tue, , , , 9.75000, 9.87500, 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750,
1990-06-11 ,Mon, , , , 9.75000, 9.87500, 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750,
1990-06-08 ,Fri, , , , 9.75000, 9.87500, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750,
1990-06-07 ,Thu, , , , 9.75000, 9.87500, 10.00000, 10.06250, 10.12500, 10.21875, 10.25000, 10.26563, 10.31250, 10.37500, 10.37500, 10.42188,
1990-06-06 ,Wed, , , , 9.81250, 9.93750, 10.06250, 10.12500, 10.18750, 10.25000, 10.29688, 10.31250, 10.35938, 10.37500, 10.42188, 10.43750,
1990-06-05 ,Tue, , , , 9.81250, 9.87500, 10.00000, 10.06250, 10.12500, 10.18750, 10.18750, 10.21875, 10.25000, 10.29688, 10.31250, 10.37500,
1990-06-04 ,Mon, , , , 9.87500, 9.93750, 10.00000, 10.06250, 10.10938, 10.15625, 10.18750, 10.21875, 10.25000, 10.31250, 10.31250, 10.37500,
1990-06-01 ,Fri, , , , 9.87500, 9.93750, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500,
1990-05-31 ,Thu, , , , 9.81250, 9.87500, 9.93750, 9.96875, 10.00000, 10.06250, 10.10938, 10.15625, 10.18750, 10.23438, 10.25000, 10.31250,
1990-05-30 ,Wed, , , , 9.81250, 9.81250, 9.87500, 9.93750, 10.00000, 10.06250, 10.09375, 10.12500, 10.12500, 10.18750, 10.18750, 10.25000,
1990-05-29 ,Tue, , , , 9.81250, 9.81250, 9.87500, 9.93750, 10.00000, 10.06250, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750, 10.25000,
1990-05-28 ,Mon, , , , , , , , , , , , , , , ,
1990-05-25 ,Fri, , , , 9.75000, 9.81250, 9.87500, 9.87500, 9.93750, 10.00000, 10.04688, 10.09375, 10.12500, 10.18750, 10.20313, 10.25000,
1990-05-24 ,Thu, , , , 9.75000, 9.78125, 9.81250, 9.87500, 9.93750, 9.96875, 10.00000, 10.06250, 10.06250, 10.12500, 10.18750, 10.25000,
1990-05-23 ,Wed, , , , 9.75000, 9.81250, 9.81250, 9.87500, 9.93750, 10.00000, 10.03125, 10.06250, 10.12500, 10.15625, 10.18750, 10.25000,
1990-05-22 ,Tue, , , , 9.75000, 9.81250, 9.87500, 9.93750, 9.93750, 10.00000, 10.06250, 10.09375, 10.12500, 10.18750, 10.20313, 10.25000,
1990-05-21 ,Mon, , , , 9.68750, 9.75000, 9.81250, 9.87500, 9.93750, 9.98438, 10.01563, 10.04688, 10.06250, 10.12500, 10.12500, 10.18750,
1990-05-18 ,Fri, , , , 9.68750, 9.75000, 9.81250, 9.87500, 9.92188, 9.93750, 10.00000, 10.04688, 10.06250, 10.12500, 10.17188, 10.18750,
1990-05-17 ,Thu, , , , 9.71875, 9.75000, 9.81250, 9.87500, 9.93750, 10.00000, 10.03125, 10.06250, 10.07813, 10.12500, 10.17188, 10.18750,
1990-05-16 ,Wed, , , , 9.75000, 9.81250, 9.87500, 9.92188, 9.93750, 10.00000, 10.06250, 10.09375, 10.12500, 10.18750, 10.18750, 10.25000,
1990-05-15 ,Tue, , , , 9.75000, 9.75000, 9.81250, 9.85938, 9.87500, 9.93750, 10.00000, 10.01563, 10.06250, 10.10938, 10.12500, 10.18750,
1990-05-14 ,Mon, , , , 9.75000, 9.81250, 9.87500, 9.90625, 9.93750, 10.00000, 10.06250, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750,
1990-05-11 ,Fri, , , , 9.75000, 9.81250, 9.87500, 9.93750, 9.95313, 10.00000, 10.06250, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750,
1990-05-10 ,Thu, , , , 9.62500, 9.62500, 9.75000, 9.79688, 9.81250, 9.87500, 9.89063, 9.93750, 9.93750, 10.00000, 10.00000, 10.06250,
1990-05-09 ,Wed, , , , 9.62500, 9.62500, 9.68750, 9.75000, 9.75000, 9.81250, 9.87500, 9.87500, 9.93750, 9.93750, 9.98438, 10.00000,
1990-05-08 ,Tue, , , , 9.56250, 9.62500, 9.68750, 9.75000, 9.75000, 9.81250, 9.85938, 9.87500, 9.92188, 9.93750, 9.98438, 10.00000,
1990-05-07 ,Mon, , , , , , , , , , , , , , , ,
1990-05-04 ,Fri, , , , 9.62500, 9.62500, 9.68750, 9.75000, 9.81250, 9.87500, 9.92188, 9.93750, 9.98438, 10.00000, 10.06250, 10.06250,
1990-05-03 ,Thu, , , , 9.68750, 9.68750, 9.75000, 9.81250, 9.87500, 9.93750, 9.93750, 10.00000, 10.01563, 10.06250, 10.07813, 10.12500,
1990-05-02 ,Wed, , , , 9.75000, 9.75000, 9.81250, 9.87500, 9.93750, 10.00000, 10.00000, 10.06250, 10.06250, 10.07813, 10.12500, 10.12500,
1990-05-01 ,Tue, , , , 9.70313, 9.75000, 9.81250, 9.87500, 9.93750, 10.00000, 10.03125, 10.06250, 10.06250, 10.06250, 10.12500, 10.12500,
1990-04-30 ,Mon, , , , 9.75000, 9.75000, 9.81250, 9.85938, 9.92188, 9.96875, 10.03125, 10.04688, 10.06250, 10.10938, 10.12500, 10.12500,
1990-04-27 ,Fri, , , , 9.68750, 9.68750, 9.68750, 9.75000, 9.81250, 9.87500, 9.93750, 9.93750, 10.00000, 10.00000, 10.06250, 10.06250,
1990-04-26 ,Thu, , , , 9.62500, 9.68750, 9.68750, 9.75000, 9.81250, 9.87500, 9.90625, 9.93750, 9.98438, 10.00000, 10.04688, 10.07813,
1990-04-25 ,Wed, , , , 9.75000, 9.75000, 9.87500, 9.93750, 9.93750, 10.00000, 10.06250, 10.06250, 10.12500, 10.18750, 10.18750, 10.25000,
1990-04-24 ,Tue, , , , 9.68750, 9.75000, 9.87500, 9.93750, 9.93750, 10.00000, 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250,
1990-04-23 ,Mon, , , , 9.75000, 9.81250, 9.93750, 9.96875, 10.04688, 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500,
1990-04-20 ,Fri, , , , 9.75000, 9.87500, 9.93750, 9.93750, 10.00000, 10.06250, 10.12500, 10.15625, 10.21875, 10.28125, 10.31250, 10.37500,
1990-04-19 ,Thu, , , , 9.87500, 9.93750, 10.00000, 10.06250, 10.12500, 10.12500, 10.17188, 10.18750, 10.25000, 10.29688, 10.31250, 10.37500,
1990-04-18 ,Wed, , , , 9.87500, 9.93750, 10.06250, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750, 10.25000, 10.29688, 10.31250, 10.35938,
1990-04-17 ,Tue, , , , 9.95313, 10.00000, 10.06250, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250,
1990-04-16 ,Mon, , , , , , , , , , , , , , , ,
1990-04-13 ,Fri, , , , , , , , , , , , , , , ,
1990-04-12 ,Thu, , , , 10.00000, 10.00000, 10.06250, 10.06250, 10.06250, 10.12500, 10.14063, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250,
1990-04-11 ,Wed, , , , 10.00000, 10.04688, 10.06250, 10.12500, 10.12500, 10.18750, 10.18750, 10.21875, 10.25000, 10.31250, 10.31250, 10.37500,
1990-04-10 ,Tue, , , , 10.00000, 10.06250, 10.12500, 10.12500, 10.17188, 10.18750, 10.20313, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500,
1990-04-09 ,Mon, , , , 10.03125, 10.06250, 10.18750, 10.18750, 10.25000, 10.25000, 10.25000, 10.31250, 10.32813, 10.37500, 10.37500, 10.42188,
1990-04-06 ,Fri, , , , 10.00000, 10.00000, 10.12500, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.29688, 10.31250, 10.35938, 10.37500,
1990-04-05 ,Thu, , , , 10.00000, 10.06250, 10.12500, 10.12500, 10.12500, 10.12500, 10.18750, 10.18750, 10.25000, 10.31250, 10.31250, 10.37500,
1990-04-04 ,Wed, , , , 10.06250, 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.31250, 10.31250, 10.37500, 10.43750, 10.43750, 10.50000,
1990-04-03 ,Tue, , , , 10.06250, 10.12500, 10.18750, 10.25000, 10.25000, 10.31250, 10.32813, 10.37500, 10.37500, 10.43750, 10.43750, 10.50000,
1990-04-02 ,Mon, , , , 10.12500, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750, 10.50000, 10.56250, 10.56250, 10.62500,
1990-03-30 ,Fri, , , , 10.14063, 10.25000, 10.31250, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750, 10.50000, 10.56250, 10.56250, 10.62500,
1990-03-29 ,Thu, , , , 10.20313, 10.37500, 10.43750, 10.43750, 10.50000, 10.50000, 10.56250, 10.62500, 10.68750, 10.75000, 10.78125, 10.81250,
1990-03-28 ,Wed, , , , 10.31250, 10.50000, 10.50000, 10.56250, 10.56250, 10.62500, 10.68750, 10.70313, 10.78125, 10.82813, 10.85938, 10.93750,
1990-03-27 ,Tue, , , , 10.25000, 10.43750, 10.43750, 10.50000, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000, 10.81250, 10.81250, 10.87500,
1990-03-26 ,Mon, , , , 10.25000, 10.35938, 10.43750, 10.50000, 10.56250, 10.62500, 10.68750, 10.68750, 10.75000, 10.81250, 10.81250, 10.87500,
1990-03-23 ,Fri, , , , 10.25000, 10.31250, 10.43750, 10.50000, 10.56250, 10.67188, 10.71875, 10.75000, 10.81250, 10.87500, 10.87500, 10.93750,
1990-03-22 ,Thu, , , , 10.25000, 10.43750, 10.60938, 10.65625, 10.73438, 10.81250, 10.87500, 10.89063, 10.96875, 10.98438, 11.04688, 11.06250,
1990-03-21 ,Wed, , , , 10.31250, 10.50000, 10.68750, 10.75000, 10.81250, 10.87500, 10.92188, 10.95313, 11.00000, 11.06250, 11.06250, 11.12500,
1990-03-20 ,Tue, , , , 10.37500, 10.56250, 10.75000, 10.82813, 10.87500, 10.93750, 11.00000, 11.03125, 11.06250, 11.12500, 11.12500, 11.18750,
1990-03-19 ,Mon, , , , 10.37500, 10.50000, 10.75000, 10.81250, 10.81250, 10.87500, 10.93750, 11.00000, 11.06250, 11.12500, 11.12500, 11.18750,
1990-03-16 ,Fri, , , , 10.32813, 10.50000, 10.75000, 10.78125, 10.82813, 10.87500, 10.93750, 11.00000, 11.06250, 11.10938, 11.12500, 11.18750,
1990-03-15 ,Thu, , , , 10.31250, 10.50000, 10.68750, 10.75000, 10.81250, 10.87500, 10.93750, 11.00000, 11.06250, 11.12500, 11.18750, 11.25000,
1990-03-14 ,Wed, , , , 10.43750, 10.62500, 10.87500, 10.93750, 11.00000, 11.06250, 11.06250, 11.12500, 11.18750, 11.23438, 11.25000, 11.29688,
1990-03-13 ,Tue, , , , 10.50000, 10.64063, 10.87500, 10.93750, 11.00000, 11.06250, 11.10938, 11.12500, 11.15625, 11.18750, 11.21875, 11.25000,
1990-03-12 ,Mon, , , , 10.43750, 10.62500, 10.84375, 10.87500, 10.93750, 11.00000, 11.06250, 11.09375, 11.12500, 11.18750, 11.20313, 11.25000,
1990-03-09 ,Fri, , , , 10.31250, 10.50000, 10.62500, 10.75000, 10.81250, 10.87500, 10.93750, 10.93750, 11.00000, 11.06250, 11.06250, 11.12500,
1990-03-08 ,Thu, , , , 10.25000, 10.50000, 10.62500, 10.68750, 10.75000, 10.81250, 10.87500, 10.92188, 10.98438, 11.04688, 11.06250, 11.12500,
1990-03-07 ,Wed, , , , 10.37500, 10.62500, 10.75000, 10.81250, 10.87500, 10.93750, 11.00000, 11.04688, 11.10938, 11.12500, 11.18750, 11.18750,
1990-03-06 ,Tue, , , , 10.43750, 10.68750, 10.81250, 10.87500, 10.93750, 11.00000, 11.06250, 11.07813, 11.14063, 11.18750, 11.20313, 11.25000,
1990-03-05 ,Mon, , , , 10.50000, 10.71875, 10.87500, 10.93750, 11.00000, 11.06250, 11.12500, 11.12500, 11.20312, 11.25000, 11.26562, 11.31250,
1990-03-02 ,Fri, , , , 10.50000, 10.75000, 10.87500, 10.93750, 11.00000, 11.06250, 11.12500, 11.18750, 11.25000, 11.31250, 11.31250, 11.37500,
1990-03-01 ,Thu, , , , 10.50000, 10.68750, 10.87500, 10.93750, 11.04688, 11.12500, 11.18750, 11.18750, 11.25000, 11.31250, 11.31250, 11.37500,
1990-02-28 ,Wed, , , , 10.68047, 10.84062, 11.03750, 11.09766, 11.14453, 11.21250, 11.25547, 11.28360, 11.33516, 11.35625, 11.39609, 11.41016,
1990-02-27 ,Tue, , , , 10.43750, 10.68750, 10.81250, 10.87500, 10.93750, 11.06250, 11.12500, 11.12500, 11.20313, 11.25000, 11.25000, 11.31250,
1990-02-26 ,Mon, , , , 10.40625, 10.62500, 10.75000, 10.87500, 10.93750, 11.00000, 11.06250, 11.12500, 11.18750, 11.18750, 11.25000, 11.25000,
1990-02-23 ,Fri, , , , 10.56250, 10.62500, 10.87500, 10.96875, 11.06250, 11.12500, 11.18750, 11.23438, 11.31250, 11.31250, 11.37500, 11.37500,
1990-02-22 ,Thu, , , , 10.62500, 10.75000, 10.93750, 11.00000, 11.06250, 11.25000, 11.31250, 11.31250, 11.37500, 11.43750, 11.43750, 11.50000,
1990-02-21 ,Wed, , , , 10.56250, 10.75000, 10.93750, 11.06250, 11.12500, 11.18750, 11.25000, 11.31250, 11.37500, 11.43750, 11.50000, 11.50000,
1990-02-20 ,Tue, , , , 10.57813, 10.81250, 11.06250, 11.18750, 11.25000, 11.31250, 11.40625, 11.46875, 11.51563, 11.56250, 11.59375, 11.62500,
1990-02-19 ,Mon, , , , 10.75000, 10.87500, 11.25000, 11.29688, 11.37500, 11.43750, 11.46875, 11.54688, 11.62500, 11.68750, 11.68750, 11.73438,
1990-02-16 ,Fri, , , , 10.81250, 11.00000, 11.25000, 11.31250, 11.37500, 11.43750, 11.50000, 11.56250, 11.62500, 11.62500, 11.68750, 11.68750,
1990-02-15 ,Thu, , , , 10.81250, 11.00000, 11.25000, 11.31250, 11.31250, 11.37500, 11.43750, 11.43750, 11.50000, 11.50000, 11.56250, 11.56250,
1990-02-14 ,Wed, , , , 10.81250, 11.00000, 11.25000, 11.31250, 11.31250, 11.37500, 11.42188, 11.43750, 11.46875, 11.50000, 11.54688, 11.56250,
1990-02-13 ,Tue, , , , 10.75000, 10.87500, 11.12500, 11.18750, 11.18750, 11.25000, 11.29688, 11.31250, 11.37500, 11.37500, 11.43750, 11.43750,
1990-02-12 ,Mon, , , , 10.87500, 11.00000, 11.18750, 11.25000, 11.26563, 11.31250, 11.35938, 11.37500, 11.42188, 11.43750, 11.50000, 11.50000,
1990-02-09 ,Fri, , , , 10.93750, 11.00000, 11.25000, 11.25000, 11.31250, 11.31250, 11.37500, 11.37500, 11.43750, 11.43750, 11.48438, 11.50000,
1990-02-08 ,Thu, , , , 10.75000, 10.93750, 11.12500, 11.17188, 11.18750, 11.25000, 11.25000, 11.29688, 11.31250, 11.34375, 11.37500, 11.37500,
1990-02-07 ,Wed, , , , 10.81250, 11.00000, 11.12500, 11.18750, 11.18750, 11.25000, 11.26563, 11.29688, 11.31250, 11.32813, 11.37500, 11.37500,
1990-02-06 ,Tue, , , , 10.68750, 10.87500, 11.00000, 11.06250, 11.12500, 11.18750, 11.20313, 11.21875, 11.25000, 11.26563, 11.26563, 11.29688,
1990-02-05 ,Mon, , , , 10.56250, 10.68750, 10.81250, 10.87500, 10.93750, 11.00000, 11.00000, 11.00000, 11.04688, 11.06250, 11.09375, 11.10938,
1990-02-02 ,Fri, , , , 10.56250, 10.68750, 10.81250, 10.81250, 10.87500, 10.93750, 11.00000, 11.00000, 11.06250, 11.06250, 11.12500, 11.12500,
1990-02-01 ,Thu, , , , 10.62500, 10.75000, 10.93750, 10.95313, 11.00000, 11.06250, 11.06250, 11.09375, 11.12500, 11.12500, 11.18750, 11.18750,
1990-01-31 ,Wed, , , , 10.75000, 10.87500, 11.00000, 11.06250, 11.12500, 11.18750, 11.18750, 11.18750, 11.18750, 11.25000, 11.25000, 11.25000,
1990-01-30 ,Tue, , , , 10.75000, 10.85938, 10.93750, 11.00000, 11.06250, 11.12500, 11.18750, 11.18750, 11.18750, 11.20313, 11.25000, 11.25000,
1990-01-29 ,Mon, , , , 10.82813, 10.93750, 11.06250, 11.12500, 11.12500, 11.18750, 11.18750, 11.18750, 11.20313, 11.25000, 11.25000, 11.25000,
1990-01-26 ,Fri, , , , 10.81250, 10.87500, 11.06250, 11.12500, 11.12500, 11.18750, 11.18750, 11.18750, 11.20313, 11.25000, 11.25000, 11.25000,
1990-01-25 ,Thu, , , , 10.75000, 10.87500, 11.06250, 11.12500, 11.12500, 11.18750, 11.18750, 11.20313, 11.25000, 11.25000, 11.25000, 11.25000,
1990-01-24 ,Wed, , , , 10.81250, 11.06250, 11.25781, 11.29688, 11.31250, 11.32813, 11.32813, 11.32813, 11.32813, 11.32813, 11.32813, 11.32813,
1990-01-23 ,Tue, , , , 10.87500, 11.06250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250,
1990-01-22 ,Mon, , , , 10.87500, 11.06250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250,
1990-01-19 ,Fri, , , , 10.79688, 10.93750, 11.12500, 11.17188, 11.18750, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000,
1990-01-18 ,Thu, , , , 10.81250, 11.00000, 11.12500, 11.18750, 11.18750, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000,
1990-01-17 ,Wed, , , , 10.93750, 11.12500, 11.25000, 11.25000, 11.28125, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250,
1990-01-16 ,Tue, , , , 10.93750, 11.06250, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.28125,
1990-01-15 ,Mon, , , , 11.06250, 11.25000, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500,
1990-01-12 ,Fri, , , , 11.00000, 11.25000, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500,
1990-01-11 ,Thu, , , , 11.06250, 11.18750, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250,
1990-01-10 ,Wed, , , , 11.06250, 11.25000, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750,
1990-01-09 ,Tue, , , , 11.18750, 11.37500, 11.50000, 11.50000, 11.54688, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250,
1990-01-08 ,Mon, , , , 11.31250, 11.50000, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500,
1990-01-05 ,Fri, , , , 11.31250, 11.51563, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750,
1990-01-04 ,Thu, , , , 11.31250, 11.54688, 11.68750, 11.68750, 11.75000, 11.75000, 11.75000, 11.75000, 11.68750, 11.68750, 11.68750, 11.68750,
1990-01-03 ,Wed, , , , 11.43750, 11.56250, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000,
1990-01-02 ,Tue, , , , 11.31250, 11.43750, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.60938, 11.59375, 11.59375, 11.59375,
1990-01-01 ,Mon, , , , , , , , , , , , , , , ,
1989-12-29 ,Fri, , , , 11.25000, 11.31250, 11.43750, 11.43750, 11.43750, 11.43750, 11.40625, 11.39063, 11.37500, 11.37500, 11.37500, 11.37500,
1989-12-28 ,Thu, , , , 11.25000, 11.25000, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.31250, 11.31250, 11.31250, 11.31250,
1989-12-27 ,Wed, , , , 11.18750, 11.25000, 11.31250, 11.31250, 11.31250, 11.31250, 11.25000, 11.25000, 11.25000, 11.18750, 11.18750, 11.18750,
1989-12-26 ,Tue, , , , , , , , , , , , , , , ,
1989-12-25 ,Mon, , , , , , , , , , , , , , , ,
1989-12-22 ,Fri, , , , 10.87500, 11.00000, 11.06250, 11.06250, 11.06250, 11.06250, 11.03125, 11.03125, 10.93750, 10.93750, 10.93750, 10.93750,
1989-12-21 ,Thu, , , , 10.81250, 10.93750, 10.93750, 10.93750, 10.93750, 10.96875, 10.96875, 10.93750, 10.93750, 10.93750, 10.90625, 10.87500,
1989-12-20 ,Wed, , , , 10.87500, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 10.98438, 10.96875, 10.92188, 10.90625, 10.89063, 10.89063,
1989-12-19 ,Tue, , , , 10.93750, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 11.00000, 10.98438, 10.93750, 10.93750, 10.93750, 10.93750,
1989-12-18 ,Mon, , , , 10.75000, 10.78125, 10.81250, 10.81250, 10.81250, 10.82813, 10.81250, 10.79688, 10.76563, 10.75000, 10.75000, 10.75000,
1989-12-15 ,Fri, , , , 10.37500, 10.43750, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1989-12-14 ,Thu, , , , 10.43750, 10.50000, 10.68750, 10.68750, 10.68750, 10.70313, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1989-12-13 ,Wed, , , , 10.50000, 10.62500, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.73438, 10.68750, 10.68750, 10.68750,
1989-12-12 ,Tue, , , , 10.39063, 10.50000, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.62500, 10.62500, 10.62500, 10.62500,
1989-12-11 ,Mon, , , , 10.37500, 10.50000, 10.65625, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.62500, 10.62500, 10.62500, 10.62500,
1989-12-08 ,Fri, , , , 10.37500, 10.50000, 10.68750, 10.68750, 10.68750, 10.68750, 10.67188, 10.65625, 10.62500, 10.62500, 10.62500, 10.62500,
1989-12-07 ,Thu, , , , 10.31250, 10.43750, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.57813, 10.56250, 10.56250, 10.56250,
1989-12-06 ,Wed, , , , 10.31250, 10.43750, 10.59375, 10.60938, 10.60938, 10.62500, 10.62500, 10.62500, 10.57813, 10.56250, 10.56250, 10.56250,
1989-12-05 ,Tue, , , , 10.31250, 10.43750, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.60938, 10.59375,
1989-12-04 ,Mon, , , , 10.37500, 10.56250, 10.62500, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.67188, 10.65625, 10.65625,
1989-12-01 ,Fri, , , , 10.46875, 10.56250, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1989-11-30 ,Thu, , , , 10.56250, 10.62500, 10.75000, 10.75000, 10.75000, 10.75000, 10.71875, 10.71875, 10.68750, 10.68750, 10.68750, 10.68750,
1989-11-29 ,Wed, , , , 10.56250, 10.64063, 10.75000, 10.75000, 10.75000, 10.75000, 10.70313, 10.70313, 10.68750, 10.68750, 10.68750, 10.68750,
1989-11-28 ,Tue, , , , 10.50000, 10.62500, 10.75000, 10.71875, 10.68750, 10.68750, 10.68750, 10.68750, 10.62500, 10.62500, 10.62500, 10.62500,
1989-11-27 ,Mon, , , , 10.50000, 10.62500, 10.75000, 10.75000, 10.71875, 10.71875, 10.68750, 10.68750, 10.62500, 10.62500, 10.62500, 10.62500,
1989-11-24 ,Fri, , , , 10.31250, 10.43750, 10.56250, 10.56250, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1989-11-23 ,Thu, , , , 10.37500, 10.50000, 10.56250, 10.56250, 10.50000, 10.50000, 10.50000, 10.50000, 10.48438, 10.48438, 10.48438, 10.48438,
1989-11-22 ,Wed, , , , 10.43750, 10.56250, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250,
1989-11-21 ,Tue, , , , 10.43750, 10.56250, 10.68750, 10.68750, 10.68750, 10.64063, 10.62500, 10.62500, 10.57813, 10.56250, 10.56250, 10.56250,
1989-11-20 ,Mon, , , , 10.37500, 10.50000, 10.62500, 10.62500, 10.56250, 10.56250, 10.56250, 10.50000, 10.50000, 10.50000, 10.48438, 10.43750,
1989-11-17 ,Fri, , , , 10.37500, 10.50000, 10.62500, 10.62500, 10.56250, 10.56250, 10.56250, 10.50000, 10.50000, 10.50000, 10.43750, 10.43750,
1989-11-16 ,Thu, , , , 10.18750, 10.31250, 10.43750, 10.43750, 10.37500, 10.37500, 10.37500, 10.34375, 10.31250, 10.31250, 10.31250, 10.31250,
1989-11-15 ,Wed, , , , 10.12500, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.32813, 10.31250, 10.31250, 10.31250, 10.31250,
1989-11-14 ,Tue, , , , 10.12500, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.34375, 10.31250, 10.31250, 10.31250, 10.31250,
1989-11-13 ,Mon, , , , 10.15625, 10.31250, 10.37500, 10.37500, 10.37500, 10.37500, 10.37500, 10.35938, 10.31250, 10.31250, 10.28125, 10.28125,
1989-11-10 ,Fri, , , , 10.03125, 10.14063, 10.25000, 10.25000, 10.25000, 10.31250, 10.31250, 10.25000, 10.25000, 10.21875, 10.18750, 10.18750,
1989-11-09 ,Thu, , , , 10.06250, 10.18750, 10.25000, 10.25000, 10.26563, 10.26563, 10.25000, 10.23438, 10.20313, 10.18750, 10.18750, 10.18750,
1989-11-08 ,Wed, , , , 10.18750, 10.31250, 10.43750, 10.43750, 10.43750, 10.43750, 10.37500, 10.37500, 10.34375, 10.32813, 10.28125, 10.28125,
1989-11-07 ,Tue, , , , 10.31250, 10.37500, 10.45313, 10.50000, 10.50000, 10.50000, 10.45313, 10.43750, 10.43750, 10.39063, 10.37500, 10.37500,
1989-11-06 ,Mon, , , , 10.37500, 10.50000, 10.56250, 10.56250, 10.59375, 10.62500, 10.59375, 10.56250, 10.53125, 10.50000, 10.46875, 10.43750,
1989-11-03 ,Fri, , , , 10.37500, 10.43750, 10.50000, 10.50000, 10.43750, 10.43750, 10.37500, 10.37500, 10.37500, 10.31250, 10.31250, 10.31250,
1989-11-02 ,Thu, , , , 10.37500, 10.43750, 10.50000, 10.45313, 10.43750, 10.37500, 10.37500, 10.37500, 10.31250, 10.31250, 10.25000, 10.25000,
1989-11-01 ,Wed, , , , 10.31250, 10.31250, 10.31250, 10.31250, 10.28125, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.12500, 10.12500,
1989-10-31 ,Tue, , , , 10.31250, 10.31250, 10.31250, 10.31250, 10.26563, 10.25000, 10.25000, 10.25000, 10.18750, 10.18750, 10.12500, 10.12500,
1989-10-30 ,Mon, , , , 10.25000, 10.25000, 10.25000, 10.25000, 10.18750, 10.18750, 10.18750, 10.14063, 10.12500, 10.09375, 10.06250, 10.06250,
1989-10-27 ,Fri, , , , 10.25000, 10.25000, 10.29688, 10.29688, 10.25000, 10.21875, 10.18750, 10.15625, 10.09375, 10.07813, 10.06250, 10.01563,
1989-10-26 ,Thu, , , , 10.18750, 10.18750, 10.23438, 10.21875, 10.18750, 10.12500, 10.12500, 10.10938, 10.06250, 10.04688, 10.00000, 10.00000,
1989-10-25 ,Wed, , , , 10.12500, 10.12500, 10.12500, 10.12500, 10.06250, 10.06250, 10.06250, 10.03125, 10.00000, 9.98438, 9.93750, 9.93750,
1989-10-24 ,Tue, , , , 10.06250, 10.06250, 10.12500, 10.12500, 10.06250, 10.06250, 10.03125, 10.00000, 10.00000, 9.95313, 9.93750, 9.93750,
1989-10-23 ,Mon, , , , 10.00000, 10.01563, 10.06250, 10.06250, 10.06250, 10.06250, 10.00000, 10.00000, 10.00000, 9.95313, 9.93750, 9.93750,
1989-10-20 ,Fri, , , , 10.00000, 10.00000, 10.03125, 10.00000, 10.03125, 10.03125, 10.00000, 9.96875, 9.93750, 9.92188, 9.89063, 9.89063,
1989-10-19 ,Thu, , , , 10.06250, 10.06250, 10.12500, 10.09375, 10.06250, 10.06250, 10.03125, 10.01563, 10.00000, 9.95313, 9.95313, 9.93750,
1989-10-18 ,Wed, , , , 10.06250, 10.07813, 10.12500, 10.10938, 10.10938, 10.06250, 10.06250, 10.04688, 10.00000, 10.00000, 9.98438, 9.95313,
1989-10-17 ,Tue, , , , 10.06250, 10.06250, 10.12500, 10.12500, 10.09375, 10.06250, 10.06250, 10.04688, 10.03125, 10.00000, 10.00000, 10.00000,
1989-10-16 ,Mon, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750, 9.93750,
1989-10-13 ,Fri, , , , 10.06250, 10.07813, 10.12500, 10.12500, 10.12500, 10.12500, 10.12500, 10.10938, 10.06250, 10.06250, 10.06250, 10.06250,
1989-10-12 ,Thu, , , , 10.00000, 10.04688, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.03125, 10.01563, 10.00000, 10.00000, 10.00000,
1989-10-11 ,Wed, , , , 9.85938, 9.87500, 9.93750, 9.93750, 9.93750, 9.93750, 9.90625, 9.89063, 9.87500, 9.87500, 9.87500, 9.87500,
1989-10-10 ,Tue, , , , 9.76563, 9.82813, 9.87500, 9.87500, 9.87500, 9.87500, 9.85938, 9.85938, 9.84375, 9.84375, 9.84375, 9.84375,
1989-10-09 ,Mon, , , , 9.81250, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.84375, 9.82813, 9.81250, 9.81250,
1989-10-06 ,Fri, , , , 9.81250, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1989-10-05 ,Thu, , , , 9.67188, 9.70313, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1989-10-04 ,Wed, , , , 9.62500, 9.68750, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1989-10-03 ,Tue, , , , 9.56250, 9.62500, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1989-10-02 ,Mon, , , , 9.56250, 9.62500, 9.62500, 9.67188, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750, 9.68750,
1989-09-29 ,Fri, , , , 9.62500, 9.62500, 9.68750, 9.70313, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000, 9.75000,
1989-09-28 ,Thu, , , , 9.37500, 9.43750, 9.56250, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1989-09-27 ,Wed, , , , 9.31250, 9.37500, 9.50000, 9.53125, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250, 9.56250,
1989-09-26 ,Tue, , , , 9.25000, 9.31250, 9.43750, 9.46875, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1989-09-25 ,Mon, , , , 9.14063, 9.25000, 9.37500, 9.39063, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1989-09-22 ,Fri, , , , 9.12500, 9.18750, 9.31250, 9.31250, 9.31250, 9.35938, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1989-09-21 ,Thu, , , , 9.12500, 9.25000, 9.35938, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1989-09-20 ,Wed, , , , 9.12500, 9.25000, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1989-09-19 ,Tue, , , , 9.12500, 9.25000, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1989-09-18 ,Mon, , , , 9.12500, 9.25000, 9.35938, 9.35938, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500, 9.37500,
1989-09-15 ,Fri, , , , 9.12500, 9.25000, 9.31250, 9.31250, 9.31250, 9.37500, 9.35938, 9.35938, 9.35938, 9.35938, 9.35938, 9.35938,
1989-09-14 ,Thu, , , , 9.18750, 9.25000, 9.34375, 9.34375, 9.34375, 9.34375, 9.34375, 9.34375, 9.34375, 9.34375, 9.34375, 9.34375,
1989-09-13 ,Wed, , , , 9.12500, 9.18750, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.28125, 9.26563, 9.26563, 9.26563,
1989-09-12 ,Tue, , , , 9.12500, 9.18750, 9.31250, 9.31250, 9.26563, 9.28125, 9.26563, 9.26563, 9.25000, 9.25000, 9.25000, 9.25000,
1989-09-11 ,Mon, , , , 9.12500, 9.18750, 9.26563, 9.26563, 9.26563, 9.28125, 9.28125, 9.28125, 9.28125, 9.28125, 9.28125, 9.28125,
1989-09-08 ,Fri, , , , 9.12500, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000,
1989-09-07 ,Thu, , , , 9.12500, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000,
1989-09-06 ,Wed, , , , 9.18750, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1989-09-05 ,Tue, , , , 9.18750, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1989-09-04 ,Mon, , , , 9.12500, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000,
1989-09-01 ,Fri, , , , 9.06250, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750,
1989-08-31 ,Thu, , , , 9.06250, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750,
1989-08-30 ,Wed, , , , 9.06250, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750,
1989-08-29 ,Tue, , , , 9.06250, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750,
1989-08-28 ,Mon, , , , 9.12500, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.20313, 9.18750, 9.18750, 9.18750, 9.18750,
1989-08-25 ,Fri, , , , 9.07813, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.17188, 9.15625, 9.15625, 9.15625, 9.15625,
1989-08-24 ,Thu, , , , 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1989-08-23 ,Wed, , , , 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1989-08-22 ,Tue, , , , 9.00000, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.03125, 9.00000, 9.00000, 9.00000,
1989-08-21 ,Mon, , , , 9.00000, 9.00000, 9.01563, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000,
1989-08-18 ,Fri, , , , 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.03125, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000,
1989-08-17 ,Thu, , , , 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750,
1989-08-16 ,Wed, , , , 9.10938, 9.06250, 9.06250, 9.06250, 9.06250, 9.04688, 9.04688, 9.03125, 8.98438, 8.98438, 8.98438, 8.98438,
1989-08-15 ,Tue, , , , 9.12500, 9.12500, 9.12500, 9.07813, 9.06250, 9.06250, 9.06250, 9.06250, 9.00000, 9.00000, 9.00000, 8.98438,
1989-08-14 ,Mon, , , , 9.12500, 9.12500, 9.06250, 9.06250, 9.03125, 9.00000, 9.00000, 9.00000, 9.00000, 8.98438, 8.93750, 8.93750,
1989-08-11 ,Fri, , , , 9.12500, 9.12500, 9.06250, 9.06250, 9.03125, 9.00000, 9.00000, 9.00000, 9.00000, 8.96875, 8.93750, 8.93750,
1989-08-10 ,Thu, , , , 9.12500, 9.12500, 9.12500, 9.06250, 9.06250, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000,
1989-08-09 ,Wed, , , , 9.12500, 9.12500, 9.12500, 9.07813, 9.06250, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000,
1989-08-08 ,Tue, , , , 9.12500, 9.12500, 9.12500, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.04688, 9.04688, 9.04688, 9.04688,
1989-08-07 ,Mon, , , , 9.12500, 9.12500, 9.12500, 9.09375, 9.07813, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250,
1989-08-04 ,Fri, , , , 9.06250, 9.06250, 9.06250, 9.00000, 9.00000, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750,
1989-08-03 ,Thu, , , , 9.07813, 9.06250, 9.06250, 9.01563, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 8.98438, 8.98438,
1989-08-02 ,Wed, , , , 9.00000, 9.00000, 9.00000, 8.96875, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750,
1989-08-01 ,Tue, , , , 9.00000, 9.00000, 9.00000, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750, 8.93750,
1989-07-31 ,Mon, , , , 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000, 9.00000,
1989-07-28 ,Fri, , , , 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250,
1989-07-27 ,Thu, , , , 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1989-07-26 ,Wed, , , , 9.15625, 9.14063, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1989-07-25 ,Tue, , , , 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1989-07-24 ,Mon, , , , 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250,
1989-07-21 ,Fri, , , , 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250,
1989-07-20 ,Thu, , , , 9.06250, 9.09375, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1989-07-19 ,Wed, , , , 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750,
1989-07-18 ,Tue, , , , 9.15625, 9.17188, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750, 9.18750,
1989-07-17 ,Mon, , , , 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1989-07-14 ,Fri, , , , 9.06250, 9.06250, 9.07813, 9.07813, 9.09375, 9.09375, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1989-07-13 ,Thu, , , , 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1989-07-12 ,Wed, , , , 9.06250, 9.06250, 9.06250, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500,
1989-07-11 ,Tue, , , , 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.17188, 9.17188, 9.18750, 9.18750, 9.18750, 9.18750,
1989-07-10 ,Mon, , , , 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000,
1989-07-07 ,Fri, , , , 9.12500, 9.18750, 9.18750, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.26563, 9.26563, 9.28125,
1989-07-06 ,Thu, , , , 9.25000, 9.25000, 9.25000, 9.25000, 9.25000, 9.28125, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250,
1989-07-05 ,Wed, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.48438, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1989-07-04 ,Tue, , , , 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000, 9.50000,
1989-07-03 ,Mon, , , , 9.37500, 9.37500, 9.37500, 9.39063, 9.42188, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1989-06-30 ,Fri, , , , 9.37500, 9.37500, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750, 9.43750,
1989-06-29 ,Thu, , , , 9.25000, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500,
1989-06-28 ,Wed, , , , 9.12500, 9.18750, 9.18750, 9.18750, 9.20313, 9.21875, 9.23438, 9.23438, 9.25000, 9.25000, 9.25000, 9.25000,
1989-06-27 ,Tue, , , , 9.06250, 9.06250, 9.09375, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750,
1989-06-26 ,Mon, , , , 9.06250, 9.06250, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.12500, 9.18750, 9.18750, 9.18750,
1989-06-23 ,Fri, , , , 9.00000, 9.06250, 9.06250, 9.10938, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.25000, 9.25000, 9.25000,
1989-06-22 ,Thu, , , , 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.17188, 9.18750, 9.18750,
1989-06-21 ,Wed, , , , 8.90625, 8.93750, 8.93750, 8.98438, 9.00000, 9.06250, 9.06250, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500,
1989-06-20 ,Tue, , , , 8.89063, 8.93750, 8.93750, 8.93750, 9.00000, 9.00000, 9.00000, 9.03125, 9.06250, 9.06250, 9.12500, 9.12500,
1989-06-19 ,Mon, , , , 8.93750, 8.93750, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.12500,
1989-06-16 ,Fri, , , , 8.93750, 8.93750, 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250, 9.06250, 9.09375, 9.12500, 9.12500,
1989-06-15 ,Thu, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.00000, 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250, 9.06250,
1989-06-14 ,Wed, , , , 8.93750, 8.93750, 8.98438, 9.00000, 9.00000, 9.00000, 9.04688, 9.06250, 9.06250, 9.06250, 9.06250, 9.06250,
1989-06-13 ,Tue, , , , 8.93750, 9.00000, 9.00000, 9.00000, 9.03125, 9.06250, 9.06250, 9.06250, 9.09375, 9.12500, 9.12500, 9.12500,
1989-06-12 ,Mon, , , , 9.00000, 9.00000, 9.00000, 9.04688, 9.06250, 9.06250, 9.06250, 9.09375, 9.10938, 9.12500, 9.12500, 9.12500,
1989-06-09 ,Fri, , , , 9.00000, 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250, 9.06250, 9.09375, 9.12500, 9.12500, 9.12500,
1989-06-08 ,Thu, , , , 8.87500, 8.87500, 8.87500, 8.93750, 8.93750, 8.93750, 9.00000, 9.00000, 9.00000, 9.04688, 9.06250, 9.06250,
1989-06-07 ,Wed, , , , 8.68750, 8.75000, 8.82813, 8.87500, 8.87500, 8.87500, 8.93750, 8.93750, 8.93750, 9.00000, 9.00000, 9.00000,
1989-06-06 ,Tue, , , , 8.68750, 8.75000, 8.87500, 8.87500, 8.93750, 8.93750, 8.93750, 8.93750, 9.00000, 9.00000, 9.06250, 9.06250,
1989-06-05 ,Mon, , , , 8.62500, 8.68750, 8.81250, 8.81250, 8.87500, 8.87500, 8.87500, 8.89063, 8.93750, 8.93750, 9.00000, 9.00000,
1989-06-02 ,Fri, , , , 8.75000, 8.81250, 8.93750, 8.93750, 9.00000, 9.00000, 9.00000, 9.01563, 9.07813, 9.09375, 9.12500, 9.12500,
1989-06-01 ,Thu, , , , 8.87500, 9.00000, 9.06250, 9.06250, 9.09375, 9.12500, 9.12500, 9.12500, 9.18750, 9.18750, 9.25000, 9.25000,
1989-05-31 ,Wed, , , , 8.93750, 9.06250, 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.18750, 9.25000, 9.25000, 9.25000, 9.25000,
1989-05-30 ,Tue, , , , 8.87500, 9.00000, 9.07813, 9.12500, 9.14063, 9.18750, 9.18750, 9.18750, 9.20313, 9.25000, 9.25000, 9.25000,
1989-05-29 ,Mon, , , , , , , , , , , , , , , ,
1989-05-26 ,Fri, , , , 8.93750, 9.00000, 9.06250, 9.12500, 9.12500, 9.18750, 9.18750, 9.18750, 9.23438, 9.25000, 9.25000, 9.25000,
1989-05-25 ,Thu, , , , 8.87500, 8.93750, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250, 9.09375, 9.12500, 9.12500, 9.17188, 9.18750,
1989-05-24 ,Wed, , , , 8.81250, 8.87500, 8.93750, 8.95313, 9.00000, 9.00000, 9.03125, 9.06250, 9.07813, 9.12500, 9.12500, 9.12500,
1989-05-23 ,Tue, , , , 8.75000, 8.81250, 8.93750, 8.95313, 9.00000, 9.00000, 9.04688, 9.06250, 9.06250, 9.10938, 9.12500, 9.12500,
1989-05-22 ,Mon, , , , 8.75000, 8.87500, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.18750, 9.18750,
1989-05-19 ,Fri, , , , 8.68750, 8.75000, 8.87500, 8.93750, 8.93750, 9.00000, 9.06250, 9.06250, 9.09375, 9.12500, 9.12500, 9.14063,
1989-05-18 ,Thu, , , , 8.75000, 8.87500, 9.00000, 9.01563, 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.18750, 9.18750, 9.18750,
1989-05-17 ,Wed, , , , 8.75000, 8.87500, 8.93750, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250, 9.12500, 9.12500, 9.18750, 9.18750,
1989-05-16 ,Tue, , , , 8.67188, 8.75000, 8.87500, 8.87500, 8.93750, 8.93750, 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250,
1989-05-15 ,Mon, , , , 8.60938, 8.68750, 8.81250, 8.82813, 8.87500, 8.87500, 8.93750, 8.93750, 8.93750, 9.00000, 9.00000, 9.00000,
1989-05-12 ,Fri, , , , 8.68750, 8.81250, 8.87500, 8.87500, 8.93750, 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.12500, 9.12500,
1989-05-11 ,Thu, , , , 8.62500, 8.75000, 8.87500, 8.87500, 8.93750, 8.93750, 9.00000, 9.00000, 9.06250, 9.06250, 9.12500, 9.12500,
1989-05-10 ,Wed, , , , 8.67188, 8.81250, 8.87500, 8.93750, 8.93750, 9.00000, 9.00000, 9.01563, 9.06250, 9.06250, 9.10938, 9.12500,
1989-05-09 ,Tue, , , , 8.62500, 8.81250, 8.87500, 8.87500, 8.93750, 8.93750, 8.93750, 8.93750, 9.00000, 9.00000, 9.06250, 9.06250,
1989-05-08 ,Mon, , , , 8.62500, 8.75000, 8.81250, 8.87500, 8.87500, 8.93750, 8.93750, 8.93750, 8.95313, 9.00000, 9.00000, 9.00000,
1989-05-05 ,Fri, , , , 8.62500, 8.75000, 8.81250, 8.81250, 8.87500, 8.87500, 8.90625, 8.93750, 8.93750, 8.98438, 9.00000, 9.00000,
1989-05-04 ,Thu, , , , 8.62500, 8.75000, 8.81250, 8.81250, 8.87500, 8.87500, 8.93750, 8.93750, 8.93750, 8.98438, 9.00000, 9.00000,
1989-05-03 ,Wed, , , , 8.62500, 8.75000, 8.81250, 8.81250, 8.87500, 8.87500, 8.90625, 8.93750, 8.95313, 9.00000, 9.00000, 9.00000,
1989-05-02 ,Tue, , , , 8.62500, 8.75000, 8.81250, 8.81250, 8.87500, 8.87500, 8.93750, 8.93750, 8.98438, 9.00000, 9.04688, 9.04688,
1989-05-01 ,Mon, , , , , , , , , , , , , , , ,
1989-04-28 ,Fri, , , , 8.62500, 8.75000, 8.81250, 8.81250, 8.87500, 8.87500, 8.87500, 8.93750, 8.93750, 8.93750, 9.00000, 9.00000,
1989-04-27 ,Thu, , , , 8.75000, 8.87500, 8.93750, 8.93750, 9.00000, 9.00000, 9.00000, 9.00000, 9.06250, 9.06250, 9.12500, 9.12500,
1989-04-26 ,Wed, , , , 8.68750, 8.81250, 8.87500, 8.87500, 8.93750, 8.93750, 8.98438, 9.00000, 9.00000, 9.06250, 9.06250, 9.06250,
1989-04-25 ,Tue, , , , 8.68750, 8.81250, 8.87500, 8.87500, 8.93750, 8.93750, 8.98438, 8.98438, 9.00000, 9.06250, 9.06250, 9.06250,
1989-04-24 ,Mon, , , , 8.68750, 8.75000, 8.81250, 8.81250, 8.87500, 8.87500, 8.93750, 8.93750, 9.00000, 9.00000, 9.06250, 9.06250,
1989-04-21 ,Fri, , , , 8.62500, 8.75000, 8.81250, 8.84375, 8.87500, 8.93750, 8.98438, 9.00000, 9.00000, 9.04688, 9.06250, 9.06250,
1989-04-20 ,Thu, , , , 8.34375, 8.43750, 8.50000, 8.56250, 8.62500, 8.62500, 8.68750, 8.68750, 8.75000, 8.75000, 8.79688, 8.81250,
1989-04-19 ,Wed, , , , 8.37500, 8.50000, 8.56250, 8.62500, 8.68750, 8.68750, 8.75000, 8.75000, 8.81250, 8.81250, 8.87500, 8.87500,
1989-04-18 ,Tue, , , , 8.43750, 8.56250, 8.65625, 8.70313, 8.75000, 8.81250, 8.87500, 8.87500, 8.93750, 9.00000, 9.00000, 9.06250,
1989-04-17 ,Mon, , , , 8.37500, 8.50000, 8.62500, 8.68750, 8.68750, 8.75000, 8.81250, 8.81250, 8.87500, 8.93750, 8.93750, 9.00000,
1989-04-14 ,Fri, , , , 8.50000, 8.62500, 8.75000, 8.81250, 8.82813, 8.87500, 8.93750, 8.93750, 9.00000, 9.04688, 9.06250, 9.12500,
1989-04-13 ,Thu, , , , 8.43750, 8.56250, 8.68750, 8.75000, 8.81250, 8.87500, 8.93750, 8.93750, 9.00000, 9.00000, 9.06250, 9.06250,
1989-04-12 ,Wed, , , , 8.37500, 8.50000, 8.62500, 8.64063, 8.73438, 8.75000, 8.81250, 8.87500, 8.93750, 8.93750, 9.00000, 9.01563,
1989-04-11 ,Tue, , , , 8.37500, 8.50000, 8.62500, 8.62500, 8.68750, 8.75000, 8.81250, 8.87500, 8.93750, 8.95313, 9.00000, 9.04688,
1989-04-10 ,Mon, , , , 8.43750, 8.50000, 8.62500, 8.68750, 8.75000, 8.81250, 8.87500, 8.87500, 8.93750, 9.00000, 9.00000, 9.06250,
1989-04-07 ,Fri, , , , 8.43750, 8.56250, 8.62500, 8.68750, 8.75000, 8.81250, 8.87500, 8.87500, 8.93750, 9.00000, 9.00000, 9.06250,
1989-04-06 ,Thu, , , , 8.50000, 8.62500, 8.75000, 8.79688, 8.87500, 8.92188, 8.96875, 8.98438, 9.03125, 9.06250, 9.07813, 9.12500,
1989-04-05 ,Wed, , , , 8.56250, 8.62500, 8.75000, 8.79688, 8.87500, 8.93750, 8.98438, 8.98438, 9.03125, 9.06250, 9.10938, 9.12500,
1989-04-04 ,Tue, , , , 8.56250, 8.68750, 8.75000, 8.81250, 8.87500, 8.93750, 9.00000, 9.00000, 9.06250, 9.12500, 9.12500, 9.18750,
1989-04-03 ,Mon, , , , 8.62500, 8.75000, 8.87500, 8.93750, 8.93750, 9.00000, 9.06250, 9.09375, 9.14063, 9.18750, 9.18750, 9.25000,
1989-03-31 ,Fri, , , , 8.56250, 8.75000, 8.87500, 8.93750, 9.00000, 9.06250, 9.12500, 9.12500, 9.18750, 9.25000, 9.25000, 9.31250,
1989-03-30 ,Thu, , , , 8.60938, 8.75000, 8.93750, 9.00000, 9.06250, 9.06250, 9.12500, 9.12500, 9.18750, 9.21875, 9.25000, 9.28125,
1989-03-29 ,Wed, , , , 8.62500, 8.78125, 8.98438, 9.06250, 9.06250, 9.12500, 9.18750, 9.18750, 9.25000, 9.29688, 9.31250, 9.37500,
1989-03-28 ,Tue, , , , 8.62500, 8.79688, 9.00000, 9.06250, 9.07813, 9.12500, 9.18750, 9.18750, 9.25000, 9.25000, 9.31250, 9.31250,
1989-03-27 ,Mon, , , , , , , , , , , , , , , ,
1989-03-24 ,Fri, , , , , , , , , , , , , , , ,
1989-03-23 ,Thu, , , , 8.68750, 8.81250, 9.00000, 9.06250, 9.12500, 9.18750, 9.25000, 9.25000, 9.31250, 9.31250, 9.37500, 9.37500,
1989-03-22 ,Wed, , , , 8.68750, 8.87500, 9.06250, 9.12500, 9.18750, 9.25000, 9.31250, 9.31250, 9.37500, 9.37500, 9.43750, 9.43750,
1989-03-21 ,Tue, , , , 8.79688, 9.00000, 9.18750, 9.21875, 9.26563, 9.31250, 9.37500, 9.37500, 9.43750, 9.43750, 9.48438, 9.50000,
1989-03-20 ,Mon, , , , 8.81250, 9.00000, 9.12500, 9.18750, 9.25000, 9.31250, 9.37500, 9.37500, 9.43750, 9.43750, 9.50000, 9.50000,
1989-03-17 ,Fri, , , , 8.56250, 8.75000, 8.96875, 9.01563, 9.06250, 9.12500, 9.18750, 9.18750, 9.25000, 9.25000, 9.31250, 9.31250,
1989-03-16 ,Thu, , , , 8.62500, 8.85938, 9.06250, 9.12500, 9.18750, 9.25000, 9.26563, 9.31250, 9.34375, 9.37500, 9.40625, 9.43750,
1989-03-15 ,Wed, , , , 8.56250, 8.68750, 8.93750, 9.00000, 9.06250, 9.12500, 9.18750, 9.18750, 9.25000, 9.25000, 9.31250, 9.31250,
1989-03-14 ,Tue, , , , 8.68750, 8.87500, 9.12500, 9.20313, 9.31250, 9.37500, 9.40625, 9.43750, 9.50000, 9.50000, 9.53125, 9.56250,
1989-03-13 ,Mon, , , , 8.87500, 9.06250, 9.31250, 9.35938, 9.43750, 9.50000, 9.56250, 9.56250, 9.62500, 9.62500, 9.67188, 9.68750,
1989-03-10 ,Fri, , , , 8.81250, 9.00000, 9.25000, 9.31250, 9.37500, 9.43750, 9.50000, 9.50000, 9.53125, 9.56250, 9.56250, 9.57813,
1989-03-09 ,Thu, , , , 8.87500, 9.12500, 9.25000, 9.31250, 9.39063, 9.50000, 9.54688, 9.54688, 9.56250, 9.60938, 9.62500, 9.62500,
1989-03-08 ,Wed, , , , 8.87500, 9.01563, 9.18750, 9.25000, 9.37500, 9.43750, 9.45313, 9.48438, 9.50000, 9.53125, 9.56250, 9.56250,
1989-03-07 ,Tue, , , , 8.87500, 8.93750, 9.06250, 9.12500, 9.21875, 9.31250, 9.37500, 9.37500, 9.40625, 9.43750, 9.46875, 9.50000,
1989-03-06 ,Mon, , , , 9.00000, 9.12500, 9.25000, 9.31250, 9.37500, 9.43750, 9.46875, 9.50000, 9.56250, 9.56250, 9.59375, 9.62500,
1989-03-03 ,Fri, , , , 9.18750, 9.31250, 9.43750, 9.50000, 9.56250, 9.62500, 9.68750, 9.68750, 9.75000, 9.75000, 9.79688, 9.81250,
1989-03-02 ,Thu, , , , 9.43750, 9.56250, 9.68750, 9.75000, 9.81250, 9.87500, 9.87500, 9.87500, 9.93750, 9.93750, 9.98438, 10.00000,
1989-03-01 ,Wed, , , , 9.43750, 9.56250, 9.68750, 9.75000, 9.75000, 9.81250, 9.85938, 9.87500, 9.92188, 9.93750, 9.98438, 10.00000,
1989-02-28 ,Tue, , , , 9.43750, 9.56250, 9.68750, 9.75000, 9.75000, 9.81250, 9.87500, 9.87500, 9.93750, 9.93750, 9.98438, 10.00000,
1989-02-27 ,Mon, , , , 9.59375, 9.70313, 9.87500, 9.90625, 9.93750, 10.00000, 10.06250, 10.06250, 10.12500, 10.18750, 10.20313, 10.25000,
1989-02-24 ,Fri, , , , 9.50000, 9.62500, 9.68750, 9.75000, 9.81250, 9.82813, 9.87500, 9.87500, 9.90625, 9.93750, 9.93750, 9.98438,
1989-02-23 ,Thu, , , , 9.31250, 9.50000, 9.62500, 9.68750, 9.75000, 9.75000, 9.75000, 9.75000, 9.81250, 9.81250, 9.84375, 9.87500,
1989-02-22 ,Wed, , , , 9.25000, 9.37500, 9.43750, 9.46875, 9.50000, 9.56250, 9.56250, 9.56250, 9.62500, 9.62500, 9.68750, 9.68750,
1989-02-21 ,Tue, , , , 9.12500, 9.25000, 9.31250, 9.37500, 9.42188, 9.48438, 9.50000, 9.50000, 9.50000, 9.56250, 9.56250, 9.56250,
1989-02-20 ,Mon, , , , 9.06250, 9.18750, 9.25000, 9.28125, 9.31250, 9.37500, 9.42188, 9.43750, 9.46875, 9.50000, 9.50000, 9.50000,
1989-02-17 ,Fri, , , , 9.06250, 9.21875, 9.26563, 9.31250, 9.32813, 9.37500, 9.43750, 9.43750, 9.43750, 9.48438, 9.50000, 9.50000,
1989-02-16 ,Thu, , , , 9.12500, 9.25000, 9.31250, 9.35938, 9.35938, 9.37500, 9.43750, 9.43750, 9.43750, 9.50000, 9.50000, 9.50000,
1989-02-15 ,Wed, , , , 9.25000, 9.31250, 9.37500, 9.40625, 9.43750, 9.50000, 9.50000, 9.50000, 9.56250, 9.56250, 9.62500, 9.62500,
1989-02-14 ,Tue, , , , 9.12500, 9.18750, 9.25000, 9.31250, 9.31250, 9.37500, 9.37500, 9.37500, 9.37500, 9.43750, 9.43750, 9.43750,
1989-02-13 ,Mon, , , , 9.06250, 9.12500, 9.18750, 9.25000, 9.25000, 9.31250, 9.31250, 9.31250, 9.31250, 9.34375, 9.37500, 9.37500,
1989-02-10 ,Fri, , , , 8.87500, 8.93750, 9.00000, 9.06250, 9.09375, 9.12500, 9.12500, 9.12500, 9.18750, 9.18750, 9.25000, 9.25000,
1989-02-09 ,Thu, , , , 8.93750, 9.00000, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.17188, 9.18750, 9.18750, 9.20313,
1989-02-08 ,Wed, , , , 8.89063, 9.00000, 9.06250, 9.07813, 9.12500, 9.12500, 9.12500, 9.12500, 9.18750, 9.18750, 9.20313, 9.23438,
1989-02-07 ,Tue, , , , 9.00000, 9.06250, 9.15625, 9.18750, 9.21875, 9.25000, 9.25000, 9.25000, 9.25000, 9.29688, 9.31250, 9.31250,
1989-02-06 ,Mon, , , , 8.93750, 9.06250, 9.12500, 9.12500, 9.15625, 9.18750, 9.18750, 9.18750, 9.18750, 9.25000, 9.25000, 9.25000,
1989-02-03 ,Fri, , , , 8.87500, 8.93750, 9.00000, 9.00000, 9.01563, 9.06250, 9.06250, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500,
1989-02-02 ,Thu, , , , 8.93750, 9.00000, 9.06250, 9.06250, 9.06250, 9.06250, 9.10938, 9.12500, 9.12500, 9.12500, 9.17188, 9.18750,
1989-02-01 ,Wed, , , , 8.93750, 9.00000, 9.06250, 9.06250, 9.06250, 9.12500, 9.12500, 9.12500, 9.12500, 9.15625, 9.18750, 9.18750,
1989-01-31 ,Tue, , , , 8.93750, 9.00000, 9.06250, 9.06250, 9.06250, 9.09375, 9.12500, 9.12500, 9.12500, 9.14063, 9.15625, 9.15625,
1989-01-30 ,Mon, , , , 8.75000, 8.81250, 8.87500, 8.87500, 8.87500, 8.93750, 8.93750, 8.93750, 8.93750, 9.00000, 9.00000, 9.00000,
1989-01-27 ,Fri, , , , 8.71875, 8.81250, 8.81250, 8.84375, 8.87500, 8.92188, 8.93750, 8.93750, 8.93750, 8.93750, 8.95313, 8.98438,
1989-01-26 ,Thu, , , , 8.68750, 8.75000, 8.75000, 8.75000, 8.81250, 8.81250, 8.81250, 8.81250, 8.84375, 8.87500, 8.87500, 8.87500,
1989-01-25 ,Wed, , , , 8.68750, 8.75000, 8.75000, 8.75000, 8.75000, 8.78125, 8.81250, 8.81250, 8.81250, 8.87500, 8.87500, 8.87500,
1989-01-24 ,Tue, , , , 8.62500, 8.68750, 8.68750, 8.68750, 8.73438, 8.75000, 8.75000, 8.75000, 8.81250, 8.81250, 8.81250, 8.81250,
1989-01-23 ,Mon, , , , 8.62500, 8.68750, 8.75000, 8.75000, 8.75000, 8.81250, 8.81250, 8.81250, 8.81250, 8.87500, 8.87500, 8.87500,
1989-01-20 ,Fri, , , , 8.68750, 8.75000, 8.75000, 8.75000, 8.75000, 8.81250, 8.81250, 8.81250, 8.81250, 8.87500, 8.87500, 8.87500,
1989-01-19 ,Thu, , , , 8.68750, 8.75000, 8.79688, 8.81250, 8.81250, 8.81250, 8.82813, 8.85938, 8.87500, 8.89063, 8.92188, 8.93750,
1989-01-18 ,Wed, , , , 8.62500, 8.68750, 8.68750, 8.68750, 8.75000, 8.75000, 8.75000, 8.75000, 8.81250, 8.81250, 8.87500, 8.87500,
1989-01-17 ,Tue, , , , 8.50000, 8.56250, 8.60938, 8.62500, 8.62500, 8.68750, 8.68750, 8.68750, 8.75000, 8.75000, 8.79688, 8.81250,
1989-01-16 ,Mon, , , , 8.50000, 8.56250, 8.62500, 8.62500, 8.64063, 8.68750, 8.68750, 8.68750, 8.68750, 8.75000, 8.75000, 8.78125,
1989-01-13 ,Fri, , , , 8.56250, 8.62500, 8.62500, 8.62500, 8.68750, 8.68750, 8.68750, 8.75000, 8.75000, 8.75000, 8.81250, 8.81250,
1989-01-12 ,Thu, , , , 8.50000, 8.56250, 8.56250, 8.62500, 8.62500, 8.67188, 8.67188, 8.68750, 8.70313, 8.73438, 8.75000, 8.78125,
1989-01-11 ,Wed, , , , 8.43750, 8.50000, 8.50000, 8.56250, 8.56250, 8.56250, 8.62500, 8.62500, 8.65625, 8.68750, 8.68750, 8.75000,
1989-01-10 ,Tue, , , , 8.48438, 8.53125, 8.56250, 8.56250, 8.59375, 8.62500, 8.62500, 8.62500, 8.68750, 8.68750, 8.73438, 8.75000,
1989-01-09 ,Mon, , , , 8.56250, 8.62500, 8.62500, 8.68750, 8.68750, 8.68750, 8.75000, 8.75000, 8.75000, 8.81250, 8.81250, 8.81250,
1989-01-06 ,Fri, , , , 8.56250, 8.62500, 8.68750, 8.68750, 8.68750, 8.75000, 8.75000, 8.76563, 8.81250, 8.81250, 8.87500, 8.87500,
1989-01-05 ,Thu, , , , 8.62500, 8.68750, 8.68750, 8.75000, 8.75000, 8.78125, 8.81250, 8.81250, 8.82813, 8.87500, 8.87500, 8.87500,
1989-01-04 ,Wed, , , , 8.62500, 8.68750, 8.68750, 8.75000, 8.75000, 8.81250, 8.81250, 8.81250, 8.81250, 8.87500, 8.87500, 8.87500,
1989-01-03 ,Tue, , , , 8.62500, 8.68750, 8.68750, 8.75000, 8.75000, 8.75000, 8.76563, 8.81250, 8.81250, 8.82813, 8.85938, 8.87500,