LIBOR rates - LIBOR in US Dollar ( USD ) | ES

Interest Rates and other econ
G8 (G7+Russia)
USA Int Rates	US indicators	Italy
USA gov def & debt	ECB rates	Russia
Canada	ECB econ data	Japan
UK	Germany
LIBOR rates	France
B R I C
Russia
Brazil
China
India
N America
S America
Europe
UK	Belgium	Italy	Russia
LIBOR rates	Germany	Norway	Switzerland
ECB rates	France	Austria	Sweden
ECB econ data	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Afr-MidEast
Turkey	S Africa	Kenya
Iran	Saudi
Iraq	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
Asia/Pacific
Turkey	Iran	New Zealand
Australia	Iraq	Singapore
China	Japan	Taiwan
India	Korea
Indonesia	Malaysia
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars	LIBOR Deutsche mark	LIBOR British pounds	LIBOR Portugal esc
LIBOR Australia dol	LIBOR ECUs	LIBOR Italian lira	LIBOR Sweden Krona
LIBOR Canadian dol	LIBOR Spanish Pesos	LIBOR Japanese yen
LIBOR Swiss francs	LIBOR Euros	LIBOR New Zealand
LIBOR Danish kroner	LIBOR French francs	LIBOR Dutch guilder
Frequency :
Day
Avg over ...days in -->
Value on last day of -->
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 1 Column (2) : 1 week 2 Column (3) : 2 week 3 Column (4) : 1 month 4 Column (5) : 2 month 5 Column (6) : 3 month 6 Column (7) : 4 month 7 Column (8) : 5 month 8 Column (9) : 6 month 9 Column (10) : 7 month 10 Column (11) : 8 month 11 Column (12) : 9 month 12 Column (13) : 10 month 13 Column (14) : 11 month 14 Column (15) : 12 month 15
EconStats does not guarantee the accuracy of this data. 20100829
   Global     LIBOR in US Dollar ( USD ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |
year-mn-dy  WD  |__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|__-May10_|
2010-05-28  Fri   0.29875   0.33125   0.33781   0.35125   0.43375   0.53625   0.60313   0.66594   0.75188   0.82194   0.89281   0.98013   1.04925   1.12625   1.20406 
2010-05-27  Thu   0.30125   0.33250   0.33906   0.35375   0.43281   0.53844   0.60688   0.67056   0.75850   0.83106   0.90469   0.99369   1.06219   1.14106   1.21263 
2010-05-26  Wed   0.30063   0.33125   0.33719   0.35406   0.43406   0.53781   0.60563   0.67181   0.75788   0.83069   0.90425   0.99663   1.06844   1.14725   1.21800 
2010-05-25  Tue   0.29938   0.33025   0.33656   0.35400   0.43200   0.53625   0.60375   0.67181   0.75913   0.83256   0.90563   0.99825   1.07188   1.15288   1.22413 
2010-05-24  Mon   0.29563   0.32400   0.32781   0.34525   0.41694   0.50969   0.57063   0.63313   0.71625   0.78875   0.86563   0.95375   1.02688   1.10625   1.17656 
2010-05-21  Fri   0.29625   0.32213   0.32631   0.34281   0.41156   0.49688   0.55438   0.61344   0.69563   0.76575   0.84625   0.92875   1.00375   1.08156   1.15438 
2010-05-20  Thu   0.29500   0.32213   0.32600   0.34131   0.40938   0.48406   0.53906   0.59469   0.67875   0.74813   0.83156   0.91375   0.98844   1.06469   1.13500 
2010-05-19  Wed   0.29875   0.32025   0.32400   0.34106   0.40638   0.47750   0.52938   0.58650   0.67338   0.74431   0.82781   0.91125   0.98469   1.05938   1.13000 
2010-05-18  Tue   0.29563   0.31775   0.32150   0.33969   0.39875   0.46469   0.51438   0.57125   0.65500   0.72719   0.80969   0.89250   0.96813   1.04313   1.11500 
2010-05-17  Mon   0.30000   0.31875   0.32125   0.33894   0.39613   0.46000   0.50988   0.56713   0.65475   0.72875   0.81219   0.89500   0.97063   1.04563   1.11938 
2010-05-14  Fri   0.29250   0.31500   0.32000   0.33775   0.38928   0.44506   0.49381   0.54950   0.63500   0.71325   0.79438   0.87688   0.95500   1.02656   1.10563 
2010-05-13  Thu   0.29625   0.31625   0.31906   0.33688   0.38338   0.43588   0.48500   0.54119   0.62263   0.70125   0.77906   0.85875   0.93719   1.01063   1.09219 
2010-05-12  Wed   0.29875   0.31813   0.32094   0.33813   0.38219   0.43019   0.48025   0.53869   0.62231   0.69969   0.77813   0.85813   0.93750   1.01125   1.09750 
2010-05-11  Tue   0.30250   0.31813   0.32094   0.33750   0.38094   0.42281   0.47206   0.53144   0.61850   0.69319   0.77281   0.85281   0.93125   1.00688   1.09875 
2010-05-10  Mon   0.31250   0.32188   0.32250   0.34000   0.38063   0.42125   0.47188   0.53125   0.62250   0.69500   0.76938   0.85063   0.93125   1.00875   1.09750 
2010-05-07  Fri   0.32125   0.32313   0.32750   0.34875   0.38563   0.42813   0.47875   0.54250   0.63688   0.71188   0.79375   0.88000   0.96500   1.04500   1.13000 
2010-05-06  Thu   0.27688   0.27894   0.28363   0.29706   0.33531   0.37359   0.42188   0.48063   0.56563   0.64625   0.72813   0.81313   0.89609   0.97688   1.06500 
2010-05-05  Wed   0.27188   0.27625   0.28063   0.29094   0.32563   0.36016   0.41031   0.47156   0.55531   0.63609   0.71734   0.79906   0.88125   0.96250   1.05406 
2010-05-04  Tue   0.26588   0.27094   0.27406   0.28469   0.32125   0.35313   0.40500   0.46375   0.54578   0.62531   0.70375   0.78688   0.86719   0.94906   1.04000 
2010-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-30  Fri   0.26313   0.26625   0.27094   0.28000   0.31625   0.34656   0.39719   0.45563   0.53063   0.60781   0.68625   0.76250   0.84531   0.92563   1.01563 
2010-04-29  Thu   0.25588   0.26500   0.26938   0.27766   0.31219   0.34438   0.39344   0.45000   0.52719   0.60688   0.68406   0.76125   0.84344   0.92500   1.01438 
2010-04-28  Wed   0.25556   0.26338   0.26594   0.27313   0.30469   0.33781   0.38750   0.44281   0.52250   0.60219   0.68219   0.76188   0.84406   0.92438   1.01500 
2010-04-27  Tue   0.25088   0.26000   0.26188   0.26672   0.29688   0.32781   0.37344   0.42531   0.50563   0.58156   0.66250   0.74438   0.82781   0.90781   0.99875 
2010-04-26  Mon   0.24963   0.25844   0.26063   0.26469   0.29313   0.32375   0.36969   0.42031   0.50031   0.57688   0.65750   0.73813   0.82188   0.90188   0.99313 
2010-04-23  Fri   0.25056   0.25625   0.25875   0.26438   0.29000   0.32063   0.36563   0.41688   0.49281   0.56750   0.64688   0.72469   0.81031   0.89063   0.97875 
2010-04-22  Thu   0.25025   0.25550   0.25675   0.26250   0.28750   0.31578   0.36000   0.41063   0.48219   0.55750   0.63406   0.71188   0.79406   0.87625   0.96297 
2010-04-21  Wed   0.25025   0.25338   0.25550   0.26063   0.28438   0.31281   0.35563   0.40500   0.47250   0.54813   0.62500   0.70219   0.78563   0.86625   0.95250 
2010-04-20  Tue   0.25025   0.25588   0.25631   0.25875   0.28313   0.30719   0.34938   0.39656   0.46500   0.53938   0.61500   0.69063   0.77438   0.85406   0.94094 
2010-04-19  Mon   0.24900   0.25213   0.25288   0.25750   0.28156   0.30531   0.34719   0.39125   0.46063   0.53531   0.61219   0.68313   0.76813   0.84719   0.93313 
2010-04-16  Fri   0.24650   0.24713   0.24913   0.25563   0.28000   0.30531   0.34594   0.38875   0.46438   0.53875   0.61500   0.69188   0.77656   0.85500   0.94438 
2010-04-15  Thu   0.24750   0.24600   0.24900   0.25625   0.28019   0.30438   0.34531   0.38938   0.46500   0.53969   0.61813   0.69438   0.77875   0.85750   0.94594 
2010-04-14  Wed   0.23513   0.24325   0.24663   0.25594   0.27769   0.30375   0.34500   0.38781   0.46250   0.53719   0.61781   0.69531   0.77781   0.85656   0.94656 
2010-04-13  Tue   0.23263   0.24200   0.24538   0.25438   0.27506   0.30281   0.34063   0.38406   0.45563   0.53313   0.61063   0.68813   0.76938   0.84688   0.93594 
2010-04-12  Mon   0.22825   0.24075   0.24413   0.25298   0.27260   0.30041   0.33906   0.38250   0.45563   0.53425   0.61188   0.69000   0.77250   0.85250   0.94094 
2010-04-09  Fri   0.22825   0.24013   0.24350   0.25288   0.27094   0.29781   0.33656   0.38094   0.45375   0.53288   0.60788   0.68750   0.77038   0.84775   0.93606 
2010-04-08  Thu   0.22575   0.23763   0.24100   0.25013   0.26856   0.29400   0.33688   0.37750   0.45250   0.53006   0.60531   0.68500   0.76656   0.84400   0.93356 
2010-04-07  Wed   0.22575   0.23763   0.23975   0.25138   0.26981   0.29525   0.33688   0.37750   0.45250   0.53131   0.60906   0.69281   0.77469   0.85500   0.94250 
2010-04-06  Tue   0.22200   0.23638   0.23975   0.25075   0.26925   0.29488   0.33500   0.37719   0.45438   0.53281   0.61125   0.69625   0.77906   0.86313   0.95000 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   0.21950   0.23388   0.23725   0.24863   0.26694   0.29150   0.32850   0.37063   0.44156   0.51563   0.58906   0.67125   0.75294   0.83375   0.91500 
2010-03-31  Wed   0.22513   0.23388   0.23713   0.24863   0.26669   0.29150   0.33100   0.37313   0.44438   0.51938   0.59531   0.67875   0.75531   0.84000   0.92000 
2010-03-30  Tue   0.21825   0.23388   0.23713   0.24863   0.26638   0.29088   0.32900   0.37188   0.44188   0.51688   0.59250   0.67438   0.75281   0.83563   0.91469 
2010-03-29  Mon   0.21688   0.23125   0.23513   0.24788   0.26563   0.29013   0.32825   0.37125   0.44250   0.51625   0.59125   0.67188   0.75094   0.83438   0.91469 
2010-03-26  Fri   0.21813   0.23500   0.23825   0.24688   0.26469   0.28875   0.32656   0.36938   0.43938   0.51406   0.58906   0.66813   0.74688   0.82938   0.90969 
2010-03-25  Thu   0.21725   0.23375   0.23700   0.24694   0.26375   0.28781   0.32563   0.36938   0.43688   0.51366   0.58694   0.66563   0.74369   0.82606   0.90844 
2010-03-24  Wed   0.21850   0.23438   0.23763   0.24619   0.26163   0.28491   0.32419   0.36600   0.43531   0.50625   0.57594   0.65531   0.73281   0.81375   0.89375 
2010-03-23  Tue   0.21850   0.23438   0.23763   0.24606   0.26181   0.28353   0.32106   0.36375   0.43375   0.50188   0.57156   0.65219   0.72844   0.80875   0.89125 
2010-03-22  Mon   0.21975   0.23469   0.23981   0.24719   0.26031   0.28188   0.31906   0.36281   0.43656   0.50406   0.57406   0.65375   0.73063   0.81219   0.89469 
2010-03-19  Fri   0.22100   0.23500   0.23844   0.24506   0.25700   0.27750   0.31400   0.35244   0.42325   0.49063   0.56031   0.63813   0.71363   0.79500   0.87563 
2010-03-18  Thu   0.22100   0.22906   0.23563   0.23975   0.25200   0.27100   0.30544   0.34094   0.40766   0.47656   0.54500   0.61844   0.69531   0.77550   0.85688 
2010-03-17  Wed   0.22225   0.22750   0.23663   0.23744   0.24831   0.26638   0.30125   0.33781   0.40188   0.47281   0.54063   0.61719   0.69556   0.77763   0.85906 
2010-03-16  Tue   0.22413   0.22063   0.23250   0.23563   0.24650   0.26088   0.29600   0.33625   0.40125   0.47406   0.54688   0.62625   0.70569   0.78775   0.87175 
2010-03-15  Mon   0.19281   0.21125   0.22175   0.23031   0.24294   0.25763   0.29419   0.33563   0.40063   0.47094   0.54250   0.62250   0.70163   0.78275   0.86719 
2010-03-12  Fri   0.18656   0.21000   0.22000   0.23000   0.24138   0.25719   0.29231   0.33250   0.39781   0.46813   0.53938   0.62025   0.70188   0.78438   0.86838 
2010-03-11  Thu   0.18656   0.21000   0.22000   0.23000   0.24125   0.25703   0.29231   0.33125   0.39344   0.46375   0.53438   0.61313   0.69438   0.77688   0.86125 
2010-03-10  Wed   0.18906   0.21000   0.22113   0.23000   0.24000   0.25563   0.29106   0.33125   0.39438   0.46375   0.53250   0.61188   0.69188   0.77375   0.85750 
2010-03-09  Tue   0.19219   0.21125   0.22113   0.23000   0.24000   0.25550   0.29094   0.33125   0.39438   0.46375   0.53250   0.61188   0.69188   0.77375   0.85875 
2010-03-08  Mon   0.19250   0.21125   0.21988   0.23000   0.24000   0.25425   0.28969   0.33125   0.39531   0.46688   0.53813   0.61813   0.69888   0.78175   0.86750 
2010-03-05  Fri   0.18375   0.20938   0.22000   0.22906   0.23938   0.25363   0.28781   0.32863   0.39000   0.46044   0.53031   0.60625   0.68625   0.76719   0.85063 
2010-03-04  Thu   0.17813   0.20813   0.21875   0.22813   0.23938   0.25219   0.28713   0.32644   0.38319   0.45356   0.52513   0.59700   0.67531   0.75531   0.83406 
2010-03-03  Wed   0.17563   0.20750   0.21750   0.22813   0.23938   0.25194   0.28688   0.32613   0.38319   0.45356   0.52513   0.59763   0.67563   0.75563   0.83438 
2010-03-02  Tue   0.17563   0.20750   0.21750   0.22813   0.23938   0.25194   0.28688   0.32613   0.38319   0.45356   0.52513   0.59825   0.67650   0.75638   0.83625 
2010-03-01  Mon   0.17500   0.20750   0.21750   0.22813   0.23938   0.25169   0.28563   0.32669   0.38375   0.45481   0.52750   0.60138   0.67931   0.75938   0.83938 
2010-02-26  Fri   0.17375   0.20688   0.21688   0.22875   0.24000   0.25169   0.28656   0.32875   0.38688   0.45625   0.52750   0.60375   0.68031   0.75813   0.83938 
2010-02-25  Thu   0.17406   0.20750   0.21813   0.22875   0.24000   0.25194   0.28688   0.33000   0.38688   0.45750   0.52875   0.60563   0.68094   0.75969   0.84000 
2010-02-24  Wed   0.17406   0.20750   0.21813   0.22875   0.24000   0.25194   0.28688   0.33125   0.39125   0.46438   0.53500   0.61563   0.69063   0.77125   0.85438 
2010-02-23  Tue   0.17594   0.20750   0.21813   0.22875   0.24000   0.25194   0.28688   0.33250   0.39375   0.46875   0.54063   0.62438   0.70125   0.78281   0.86688 
2010-02-22  Mon   0.17625   0.20750   0.21813   0.22875   0.24000   0.25219   0.28563   0.33188   0.39313   0.46813   0.54125   0.62844   0.70625   0.78813   0.87313 
2010-02-19  Fri   0.17250   0.20875   0.21938   0.22875   0.24000   0.25194   0.28438   0.33313   0.39531   0.46938   0.54563   0.63219   0.71000   0.79188   0.87750 
2010-02-18  Thu   0.17250   0.20875   0.21938   0.22875   0.24000   0.25125   0.27969   0.32688   0.38438   0.45688   0.53188   0.61656   0.69281   0.77250   0.85375 
2010-02-17  Wed   0.17125   0.20875   0.21938   0.22875   0.24000   0.25063   0.27906   0.32688   0.38500   0.45750   0.53188   0.61594   0.69156   0.77000   0.85063 
2010-02-16  Tue   0.17125   0.20875   0.21938   0.22875   0.24000   0.25000   0.27938   0.32938   0.38813   0.46063   0.53563   0.62000   0.69500   0.77281   0.85563 
2010-02-15  Mon        na   0.20750   0.21813   0.22875   0.24000   0.25000   0.27938   0.32813   0.38813   0.46000   0.53563   0.61813   0.69563   0.77188   0.85125 
2010-02-12  Fri   0.17188   0.20875   0.22188   0.23188   0.24125   0.25000   0.27938   0.32938   0.38813   0.46000   0.53625   0.61813   0.69563   0.77438   0.85375 
2010-02-11  Thu   0.17063   0.20875   0.22063   0.23063   0.24000   0.25000   0.27938   0.32875   0.39000   0.46313   0.54063   0.62375   0.70063   0.78063   0.86188 
2010-02-10  Wed   0.17063   0.20750   0.21688   0.22844   0.23906   0.25000   0.27938   0.32750   0.38875   0.45750   0.53313   0.61375   0.69188   0.76938   0.85000 
2010-02-09  Tue   0.17063   0.20875   0.21688   0.22844   0.23906   0.25000   0.27906   0.32875   0.38875   0.45688   0.53250   0.61125   0.69000   0.76750   0.84625 
2010-02-08  Mon   0.17063   0.20875   0.21688   0.22844   0.23906   0.25000   0.27781   0.32563   0.38625   0.45563   0.53125   0.60813   0.68563   0.76250   0.84250 
2010-02-05  Fri   0.17313   0.20875   0.21688   0.22844   0.23906   0.24969   0.27781   0.32313   0.38500   0.45250   0.52938   0.60500   0.68000   0.75688   0.83750 
2010-02-04  Thu   0.17188   0.20750   0.21688   0.22844   0.23906   0.24875   0.27750   0.32031   0.38500   0.45563   0.53438   0.61500   0.69125   0.76719   0.84594 
2010-02-03  Wed   0.17313   0.20750   0.21688   0.22906   0.23906   0.24906   0.27750   0.32094   0.38375   0.45563   0.53438   0.61500   0.69188   0.76750   0.84625 
2010-02-02  Tue   0.17313   0.20875   0.21938   0.23094   0.24094   0.25031   0.27750   0.32063   0.38375   0.45563   0.53438   0.61438   0.69125   0.76563   0.84250 
2010-02-01  Mon   0.17063   0.20750   0.21688   0.22906   0.23906   0.24906   0.27625   0.32438   0.38375   0.45563   0.53438   0.61313   0.69125   0.76563   0.84250 
2010-01-29  Fri   0.17313   0.20625   0.21688   0.22906   0.23906   0.24906   0.27750   0.32438   0.38438   0.45563   0.53438   0.61625   0.69500   0.77000   0.84625 
2010-01-28  Thu   0.17063   0.20625   0.21688   0.22875   0.23875   0.24875   0.27750   0.32438   0.38563   0.45875   0.53750   0.62125   0.70000   0.77563   0.85375 
2010-01-27  Wed   0.17063   0.20875   0.21938   0.23063   0.23938   0.24875   0.27688   0.32188   0.38344   0.45438   0.53375   0.61219   0.69125   0.76563   0.84188 
2010-01-26  Tue   0.17063   0.20875   0.21938   0.23063   0.23938   0.24875   0.27688   0.32125   0.38250   0.45375   0.53250   0.61063   0.69000   0.76375   0.84063 
2010-01-25  Mon   0.16938   0.20875   0.21938   0.23063   0.23938   0.24875   0.27750   0.32250   0.38563   0.46063   0.54188   0.62188   0.70063   0.78000   0.86063 
2010-01-22  Fri   0.16938   0.20875   0.21938   0.23063   0.23938   0.24906   0.27688   0.32219   0.38469   0.45875   0.54063   0.61875   0.69625   0.77438   0.85750 
2010-01-21  Thu   0.16938   0.20875   0.21938   0.23063   0.23938   0.24888   0.27750   0.32406   0.39031   0.46438   0.54938   0.63000   0.71000   0.79313   0.87750 
2010-01-20  Wed   0.17063   0.20750   0.21938   0.23063   0.23938   0.24888   0.27750   0.32344   0.39000   0.46313   0.54875   0.62750   0.70750   0.79125   0.87563 
2010-01-19  Tue   0.17188   0.20750   0.21938   0.23063   0.23938   0.24900   0.27750   0.32313   0.39063   0.46500   0.55125   0.63125   0.71188   0.79563   0.88000 
2010-01-18  Mon        na   0.20750   0.21938   0.23063   0.23938   0.24875   0.27750   0.32438   0.39000   0.46313   0.55125   0.63063   0.71063   0.79563   0.88063 
2010-01-15  Fri   0.17188   0.20750   0.22000   0.23313   0.24250   0.25125   0.28125   0.32688   0.39250   0.46813   0.56000   0.64125   0.72313   0.80813   0.89625 
2010-01-14  Thu   0.17188   0.20750   0.22000   0.23313   0.24250   0.25125   0.28188   0.32813   0.39875   0.47438   0.56875   0.65063   0.73188   0.81875   0.90500 
2010-01-13  Wed   0.17313   0.20750   0.22125   0.23313   0.24250   0.25125   0.28313   0.32813   0.40000   0.47500   0.56875   0.65000   0.73188   0.81875   0.90438 
2010-01-12  Tue   0.17313   0.20750   0.22125   0.23313   0.24250   0.25125   0.28313   0.32813   0.40000   0.47563   0.56875   0.65125   0.73438   0.82000   0.90563 
2010-01-11  Mon   0.17313   0.20750   0.22125   0.23313   0.24250   0.25125   0.28375   0.32938   0.40375   0.48000   0.57375   0.65875   0.74313   0.82750   0.91563 
2010-01-08  Fri   0.17313   0.20813   0.22250   0.23313   0.24250   0.25125   0.28688   0.33750   0.42000   0.49813   0.60000   0.68688   0.77500   0.86125   0.95688 
2010-01-07  Thu   0.17500   0.20813   0.22188   0.23125   0.24125   0.24938   0.28438   0.33750   0.41750   0.49688   0.59625   0.68188   0.76938   0.85813   0.94813 
2010-01-06  Wed   0.17500   0.20813   0.22250   0.23219   0.24219   0.25000   0.28625   0.34313   0.42563   0.50375   0.60750   0.69500   0.78000   0.87000   0.96031 
2010-01-05  Tue   0.17500   0.20813   0.22250   0.23344   0.24406   0.25250   0.28813   0.34500   0.42750   0.50625   0.60938   0.70063   0.78563   0.87625   0.96969 
2010-01-04  Mon   0.17375   0.20813   0.22375   0.23344   0.24344   0.25438   0.29125   0.35025   0.43438   0.51250   0.62000   0.71813   0.80875   0.90063   0.99375 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   0.16875   0.21375   0.22250   0.23094   0.23969   0.25063   0.29000   0.34900   0.42969   0.50875   0.61594   0.71250   0.80063   0.89125   0.98438 
2009-12-30  Wed   0.18000   0.21563   0.22313   0.23094   0.23969   0.25063   0.28875   0.34775   0.43000   0.51000   0.61688   0.71375   0.80188   0.89438   0.98563 
2009-12-29  Tue   0.18125   0.21688   0.22250   0.23094   0.23969   0.25063   0.29000   0.34963   0.43438   0.51625   0.62250   0.72281   0.81000   0.90063   0.99750 
2009-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   0.17688   0.21500   0.22250   0.23125   0.24094   0.25063   0.29125   0.35125   0.43125   0.51063   0.61313   0.71125   0.79625   0.88500   0.97875 
2009-12-23  Wed   0.17688   0.21500   0.22250   0.23125   0.24094   0.25063   0.29375   0.35250   0.43063   0.51031   0.61406   0.70969   0.79313   0.87750   0.97438 
2009-12-22  Tue   0.17813   0.21063   0.22313   0.23188   0.24094   0.24875   0.29250   0.35250   0.43125   0.51219   0.61594   0.71344   0.79688   0.88375   0.97813 
2009-12-21  Mon   0.17813   0.21188   0.22188   0.23188   0.24094   0.24875   0.29188   0.35250   0.43063   0.51250   0.61438   0.70813   0.78938   0.87563   0.96438 
2009-12-18  Fri   0.17938   0.21250   0.22188   0.23188   0.24069   0.25125   0.29213   0.35438   0.43538   0.51713   0.61750   0.70888   0.79325   0.87913   0.96838 
2009-12-17  Thu   0.17938   0.21375   0.22313   0.23313   0.24069   0.25338   0.29463   0.36169   0.44388   0.52813   0.63238   0.72650   0.81163   0.89788   0.99163 
2009-12-16  Wed   0.17813   0.21375   0.22313   0.23250   0.24094   0.25375   0.29500   0.36438   0.45125   0.53500   0.64125   0.73875   0.82688   0.90875   1.00375 
2009-12-15  Tue   0.17813   0.21375   0.22188   0.23250   0.24094   0.25344   0.29406   0.36500   0.45250   0.53719   0.64250   0.73875   0.82844   0.91250   1.00500 
2009-12-14  Mon   0.17813   0.21313   0.22188   0.23250   0.24125   0.25375   0.29438   0.36750   0.45313   0.53750   0.64031   0.73500   0.82244   0.90750   1.00063 
2009-12-11  Fri   0.17719   0.21281   0.22125   0.23313   0.24313   0.25363   0.29588   0.37275   0.45575   0.54338   0.64400   0.74000   0.82925   0.91306   1.00400 
2009-12-10  Thu   0.17875   0.21375   0.22313   0.23406   0.24375   0.25425   0.29663   0.37413   0.45756   0.54625   0.64625   0.73938   0.82900   0.91338   1.00650 
2009-12-09  Wed   0.18000   0.21438   0.22313   0.23406   0.24375   0.25519   0.29788   0.37538   0.46188   0.54850   0.64850   0.74350   0.83350   0.91725   1.00663 
2009-12-08  Tue   0.18125   0.21438   0.22500   0.23469   0.24375   0.25594   0.30000   0.37938   0.46813   0.55750   0.65781   0.75250   0.84188   0.92750   1.01500 
2009-12-07  Mon   0.18125   0.21438   0.22375   0.23469   0.24438   0.25656   0.30563   0.39125   0.48438   0.57813   0.68125   0.78188   0.87250   0.96125   1.05438 
2009-12-04  Fri   0.18063   0.21563   0.22500   0.23469   0.24438   0.25656   0.30563   0.39438   0.48375   0.57313   0.67406   0.76625   0.85188   0.93688   1.02563 
2009-12-03  Thu   0.18188   0.21531   0.22469   0.23469   0.24375   0.25531   0.30813   0.39813   0.48500   0.57250   0.67469   0.77156   0.85719   0.94094   1.02938 
2009-12-02  Wed   0.18250   0.21531   0.22469   0.23438   0.24344   0.25500   0.30594   0.39375   0.47813   0.56281   0.66219   0.75031   0.83125   0.91500   1.00313 
2009-12-01  Tue   0.17938   0.21625   0.22438   0.23469   0.24375   0.25531   0.30500   0.39313   0.48188   0.56688   0.66750   0.75688   0.83813   0.92250   1.00813 
2009-11-30  Mon   0.18250   0.21625   0.22563   0.23531   0.24438   0.25656   0.31094   0.39813   0.48813   0.57313   0.67250   0.76125   0.84563   0.92875   1.01750 
2009-11-27  Fri   0.17938   0.21500   0.22313   0.23531   0.24313   0.25563   0.31125   0.39625   0.48438   0.57000   0.67313   0.75688   0.84000   0.92000   1.01125 
2009-11-26  Thu        na   0.21500   0.22188   0.23406   0.24375   0.25438   0.30813   0.39188   0.47625   0.56500   0.66469   0.74938   0.83313   0.91500   1.00313 
2009-11-25  Wed   0.17688   0.21625   0.22313   0.23406   0.24375   0.25563   0.30813   0.39188   0.47813   0.56750   0.66500   0.75188   0.83313   0.91875   1.00500 
2009-11-24  Tue   0.17875   0.21625   0.22438   0.23594   0.24563   0.26063   0.31188   0.39625   0.48250   0.57125   0.67000   0.75750   0.84000   0.92625   1.01375 
2009-11-23  Mon   0.17875   0.21750   0.22563   0.23594   0.24688   0.26188   0.31500   0.40063   0.48563   0.57688   0.67313   0.76000   0.84125   0.93125   1.02000 
2009-11-20  Fri   0.17563   0.21500   0.22563   0.23594   0.24688   0.26219   0.31750   0.40375   0.48938   0.57938   0.67625   0.76313   0.84375   0.93188   1.02125 
2009-11-19  Thu   0.17563   0.21563   0.22625   0.23656   0.24844   0.26656   0.32500   0.41063   0.49250   0.58563   0.68250   0.77375   0.85375   0.94375   1.03375 
2009-11-18  Wed   0.17813   0.21563   0.22625   0.23656   0.24875   0.26906   0.32875   0.41625   0.50188   0.59375   0.69625   0.79000   0.87500   0.96375   1.05500 
2009-11-17  Tue   0.17813   0.21563   0.22625   0.23688   0.25000   0.27031   0.33000   0.41938   0.50625   0.60000   0.70063   0.79438   0.87938   0.96938   1.05938 
2009-11-16  Mon   0.17813   0.21625   0.22625   0.23750   0.25000   0.27125   0.33563   0.42750   0.51781   0.61313   0.71813   0.81563   0.90625   0.99875   1.08813 
2009-11-13  Fri   0.17813   0.21625   0.22625   0.23750   0.25031   0.27250   0.33625   0.42875   0.52063   0.61375   0.71938   0.81875   0.91000   1.00188   1.09063 
2009-11-12  Thu   0.18000   0.21625   0.22625   0.23875   0.25031   0.27250   0.33938   0.43063   0.52438   0.61938   0.72250   0.82563   0.91625   1.00875   1.09813 
2009-11-11  Wed        na   0.21625   0.22688   0.23875   0.25031   0.27250   0.34125   0.43813   0.53125   0.62750   0.73438   0.83750   0.92563   1.01813   1.10688 
2009-11-10  Tue   0.17750   0.21625   0.22688   0.23875   0.25031   0.27250   0.34250   0.44125   0.53625   0.63625   0.74313   0.84688   0.93938   1.03188   1.12000 
2009-11-09  Mon   0.17838   0.21625   0.22625   0.23906   0.25063   0.27250   0.34313   0.44500   0.54063   0.64188   0.75125   0.85500   0.94938   1.04250   1.13125 
2009-11-06  Fri   0.17713   0.21688   0.22875   0.24156   0.25313   0.27406   0.35000   0.45063   0.55000   0.65625   0.76813   0.87375   0.97438   1.07063   1.16125 
2009-11-05  Thu   0.17838   0.22000   0.23125   0.24156   0.25313   0.27531   0.35125   0.45375   0.55400   0.66138   0.77688   0.88488   0.98500   1.08050   1.17000 
2009-11-04  Wed   0.17875   0.22000   0.23188   0.24156   0.25500   0.27750   0.35656   0.46094   0.56344   0.66938   0.79000   0.90125   1.00000   1.10125   1.18875 
2009-11-03  Tue   0.17750   0.22000   0.23188   0.24156   0.25500   0.27813   0.35719   0.46156   0.56219   0.66813   0.78875   0.89750   0.99438   1.09313   1.18188 
2009-11-02  Mon   0.17750   0.22000   0.23250   0.24125   0.25594   0.27938   0.35813   0.46375   0.56688   0.67625   0.79625   0.90750   1.00625   1.10625   1.19500 
2009-10-30  Fri   0.17875   0.22125   0.23375   0.24350   0.25781   0.28063   0.35813   0.46363   0.56438   0.67688   0.79875   0.90813   1.00750   1.10750   1.19938 
2009-10-29  Thu   0.17875   0.22063   0.23375   0.24350   0.25719   0.28063   0.35938   0.46425   0.56438   0.68000   0.80063   0.90750   1.00688   1.10688   1.19813 
2009-10-28  Wed   0.18250   0.22313   0.23500   0.24288   0.25400   0.28063   0.35938   0.46863   0.57000   0.68438   0.80688   0.91563   1.01688   1.11625   1.20875 
2009-10-27  Tue   0.18375   0.22500   0.23563   0.24350   0.25400   0.28063   0.36094   0.47550   0.57688   0.69750   0.81813   0.93500   1.03813   1.13875   1.23625 
2009-10-26  Mon   0.18438   0.22563   0.23656   0.24375   0.25400   0.28063   0.36094   0.47800   0.58063   0.70188   0.82250   0.94188   1.04313   1.14563   1.24438 
2009-10-23  Fri   0.18625   0.22688   0.23719   0.24375   0.25400   0.28188   0.36094   0.47738   0.58063   0.70125   0.82063   0.93688   1.03813   1.13750   1.23500 
2009-10-22  Thu   0.18500   0.22688   0.23719   0.24375   0.25400   0.28219   0.36125   0.47900   0.58188   0.70125   0.82125   0.93500   1.03625   1.13563   1.23188 
2009-10-21  Wed   0.18688   0.22750   0.23750   0.24375   0.25425   0.28344   0.36313   0.48000   0.58500   0.70688   0.82625   0.93688   1.03625   1.13188   1.22750 
2009-10-20  Tue   0.18813   0.22938   0.23875   0.24500   0.25425   0.28313   0.36438   0.48063   0.58563   0.70750   0.82938   0.94500   1.04313   1.14063   1.23875 
2009-10-19  Mon   0.18813   0.22938   0.23875   0.24500   0.25313   0.28338   0.36563   0.48188   0.59250   0.71313   0.83500   0.95438   1.05313   1.15188   1.25000 
2009-10-16  Fri   0.18688   0.23188   0.23875   0.24500   0.25375   0.28406   0.36625   0.48313   0.59125   0.71188   0.83125   0.95188   1.04813   1.14750   1.24688 
2009-10-15  Thu   0.18750   0.23188   0.23875   0.24500   0.25375   0.28406   0.36625   0.48375   0.59000   0.71000   0.82750   0.94563   1.04188   1.13938   1.23813 
2009-10-14  Wed   0.18875   0.23188   0.23875   0.24500   0.25375   0.28406   0.36750   0.48563   0.59313   0.71188   0.82625   0.94188   1.03813   1.13688   1.23250 
2009-10-13  Tue   0.19125   0.23188   0.23875   0.24500   0.25375   0.28438   0.36875   0.48813   0.59563   0.71563   0.83188   0.95000   1.04563   1.14250   1.23938 
2009-10-12  Mon        na   0.23125   0.23875   0.24438   0.25313   0.28438   0.37000   0.49063   0.60125   0.72313   0.83750   0.95875   1.05875   1.15313   1.25125 
2009-10-09  Fri   0.19500   0.23000   0.23875   0.24500   0.25375   0.28438   0.37063   0.49063   0.59688   0.70875   0.82438   0.94000   1.03438   1.12563   1.22250 
2009-10-08  Thu   0.19500   0.23500   0.23938   0.24438   0.25375   0.28438   0.37188   0.49250   0.59750   0.70875   0.82313   0.93563   1.02563   1.11875   1.21313 
2009-10-07  Wed   0.19625   0.23563   0.23938   0.24438   0.25375   0.28438   0.37563   0.49688   0.60000   0.71000   0.82688   0.93875   1.02750   1.12375   1.21688 
2009-10-06  Tue   0.20000   0.23688   0.23938   0.24438   0.25375   0.28406   0.37563   0.49813   0.60000   0.70688   0.82188   0.93875   1.02688   1.12125   1.21250 
2009-10-05  Mon   0.20250   0.23625   0.24063   0.24438   0.25313   0.28406   0.37625   0.50125   0.60188   0.70938   0.82375   0.93438   1.02125   1.11563   1.20688 
2009-10-02  Fri   0.20000   0.23563   0.24063   0.24438   0.25250   0.28406   0.37813   0.50313   0.60313   0.70875   0.82125   0.93313   1.02000   1.11500   1.21250 
2009-10-01  Thu   0.20500   0.23875   0.24438   0.24563   0.25313   0.28438   0.38938   0.51563   0.62000   0.72750   0.84313   0.95438   1.04938   1.14813   1.24188 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   0.27750   0.38250   0.42375   0.46938   0.90750   1.14938   1.38875   1.56125   1.70313   1.74688   1.78250   1.81750   1.87000   1.92375   1.97875 
2009-04-06  Mon   0.28375   0.38375   0.42375   0.47563   0.91063   1.15688   1.39875   1.57250   1.71563   1.75750   1.79313   1.83063   1.88125   1.93688   1.99250 
2009-04-03  Fri   0.27188   0.38750   0.43625   0.47813   0.91063   1.16094   1.39875   1.56688   1.71250   1.75063   1.78313   1.81563   1.86188   1.91563   1.96438 
2009-04-02  Thu   0.29000   0.40000   0.44875   0.48938   0.91500   1.16594   1.40000   1.56875   1.71563   1.75000   1.77875   1.81250   1.85719   1.90688   1.95500 
2009-04-01  Wed   0.29625   0.40875   0.45250   0.49500   0.92688   1.17688   1.40063   1.57000   1.71625   1.75000   1.77813   1.81250   1.85813   1.90500   1.95125 
2009-03-31  Tue   0.51000   0.42750   0.46750   0.50063   0.93813   1.19188   1.41625   1.58625   1.73563   1.76750   1.79625   1.83313   1.87625   1.92188   1.97188 
2009-03-30  Mon   0.28625   0.43938   0.46938   0.50875   0.94563   1.20750   1.42625   1.59438   1.74500   1.77938   1.81188   1.84688   1.89250   1.93688   1.98375 
2009-03-27  Fri   0.27875   0.46063   0.48688   0.51813   0.95625   1.22000   1.44313   1.61000   1.76250   1.80000   1.83125   1.86625   1.91625   1.96250   2.01000 
2009-03-26  Thu   0.29063   0.45938   0.48625   0.52250   0.96563   1.23188   1.45563   1.63188   1.79438   1.83000   1.86625   1.90625   1.95250   2.00375   2.05250 
2009-03-25  Wed   0.28750   0.45125   0.48313   0.52000   0.96563   1.22750   1.44750   1.61875   1.77500   1.81250   1.84750   1.88500   1.93125   1.98125   2.02875 
2009-03-24  Tue   0.28563   0.44625   0.48375   0.52094   0.96938   1.22625   1.45000   1.61750   1.77375   1.81250   1.84750   1.88875   1.93500   1.98438   2.03250 
2009-03-23  Mon   0.28875   0.43500   0.47500   0.52188   0.96563   1.22219   1.44500   1.61000   1.75625   1.79750   1.83375   1.87250   1.92250   1.97125   2.02000 
2009-03-20  Fri   0.28125   0.39875   0.46625   0.52188   0.97063   1.22281   1.44750   1.60875   1.75125   1.78875   1.82188   1.86125   1.91250   1.96125   2.01375 
2009-03-19  Thu   0.29625   0.40250   0.46750   0.52313   0.97063   1.22688   1.45000   1.60625   1.74125   1.78375   1.81875   1.86000   1.90875   1.95750   2.00625 
2009-03-18  Wed   0.30938   0.40625   0.47000   0.54500   1.00063   1.28750   1.53375   1.69813   1.86375   1.91500   1.96875   2.01750   2.07188   2.12563   2.18000 
2009-03-17  Tue   0.31375   0.40875   0.47000   0.55625   1.00938   1.29938   1.55375   1.71500   1.88375   1.93875   1.99375   2.04250   2.09438   2.14875   2.20188 
2009-03-16  Mon   0.32563   0.40938   0.47438   0.55563   1.01063   1.30875   1.56000   1.72250   1.88750   1.94000   1.99500   2.04500   2.09625   2.15250   2.20500 
2009-03-13  Fri   0.32625   0.40500   0.44938   0.55563   1.01125   1.31563   1.57500   1.73500   1.90188   1.95750   2.00625   2.06063   2.11563   2.16875   2.22688 
2009-03-12  Thu   0.32750   0.41125   0.45063   0.55625   1.01500   1.32000   1.58375   1.73688   1.90375   1.96063   2.01250   2.06438   2.11938   2.17625   2.23000 
2009-03-11  Wed   0.32938   0.41063   0.45063   0.55688   1.01719   1.32594   1.59625   1.75000   1.92938   1.98188   2.04000   2.09375   2.15063   2.20375   2.25813 
2009-03-10  Tue   0.33000   0.40625   0.45063   0.56438   1.01938   1.33125   1.61000   1.77563   1.96188   2.01438   2.07188   2.13313   2.18625   2.23813   2.29750 
2009-03-09  Mon   0.32875   0.40250   0.44563   0.56438   1.00375   1.31250   1.58813   1.74250   1.91625   1.96625   2.01938   2.07563   2.13000   2.18438   2.23625 
2009-03-06  Fri   0.32250   0.39500   0.43750   0.54625   0.98938   1.29250   1.55625   1.69500   1.85375   1.90125   1.95000   2.00250   2.05125   2.10250   2.15375 
2009-03-05  Thu   0.32000   0.38750   0.43000   0.53313   0.98375   1.28375   1.54188   1.67563   1.83250   1.88000   1.93250   1.98438   2.03625   2.08750   2.13625 
2009-03-04  Wed   0.31250   0.38625   0.41875   0.51813   0.97938   1.27663   1.52938   1.66188   1.81688   1.86125   1.91000   1.96000   2.01188   2.06188   2.11500 
2009-03-03  Tue   0.31750   0.38125   0.42000   0.50750   0.97313   1.27125   1.52438   1.65688   1.81000   1.85625   1.90250   1.95250   2.00250   2.05438   2.10875 
2009-03-02  Mon   0.31000   0.37500   0.41250   0.49750   0.96688   1.26625   1.51938   1.64750   1.80375   1.85125   1.90188   1.95313   2.00688   2.05813   2.11063 
2009-02-27  Fri   0.36250   0.37750   0.41875   0.49625   0.96313   1.26438   1.51813   1.64875   1.80313   1.85250   1.90188   1.95625   2.01250   2.06375   2.11938 
2009-02-26  Thu   0.28438   0.37125   0.41250   0.49688   0.96375   1.26125   1.51625   1.64500   1.79750   1.84625   1.89500   1.95250   2.00500   2.06000   2.11500 
2009-02-25  Wed   0.27000   0.36875   0.41125   0.47875   0.95563   1.25625   1.50250   1.62625   1.77250   1.82125   1.87500   1.92375   1.97250   2.02250   2.07375 
2009-02-24  Tue   0.26625   0.37625   0.41125   0.47688   0.95063   1.25000   1.48938   1.60500   1.74750   1.79188   1.84000   1.88625   1.93625   1.98750   2.04125 
2009-02-23  Mon   0.26500   0.36375   0.40750   0.47375   0.94938   1.24875   1.48625   1.60625   1.75125   1.80188   1.85500   1.90188   1.95500   2.00625   2.06125 
2009-02-20  Fri   0.27813   0.36875   0.41500   0.47250   0.94813   1.24875   1.48500   1.60813   1.76188   1.81438   1.86750   1.91625   1.96875   2.02125   2.07500 
2009-02-19  Thu   0.29375   0.37000   0.41625   0.47313   0.95000   1.25063   1.48875   1.61750   1.78938   1.83875   1.89313   1.94938   2.00375   2.05375   2.10125 
2009-02-18  Wed   0.30438   0.36625   0.41188   0.47000   0.94875   1.25125   1.47813   1.61125   1.78000   1.83250   1.88625   1.94688   1.99813   2.04938   2.09500 
2009-02-17  Tue   0.31250   0.36438   0.41250   0.46625   0.94813   1.24563   1.46438   1.60125   1.76563   1.82000   1.87625   1.92938   1.98188   2.03438   2.08500 
2009-02-16  Mon        na   0.36375   0.40875   0.46500   0.94813   1.24563   1.46313   1.59750   1.76438   1.82125   1.87813   1.93438   1.98438   2.03688   2.08938 
2009-02-13  Fri   0.30000   0.35875   0.40375   0.46125   0.94438   1.23750   1.44875   1.57875   1.73500   1.78188   1.83188   1.88688   1.93563   1.98563   2.03438 
2009-02-12  Thu   0.29750   0.36000   0.40500   0.45500   0.94188   1.23438   1.44625   1.57250   1.72375   1.77125   1.82250   1.87375   1.92375   1.97250   2.01875 
2009-02-11  Wed   0.30125   0.35250   0.40375   0.45250   0.94438   1.23125   1.44625   1.57000   1.72500   1.77000   1.82000   1.87000   1.92125   1.97188   2.02313 
2009-02-10  Tue   0.30500   0.35625   0.40250   0.44688   0.93688   1.22188   1.42750   1.54125   1.68625   1.73750   1.78563   1.83375   1.88500   1.93500   1.98688 
2009-02-09  Mon   0.30750   0.35375   0.40188   0.44688   0.93938   1.22813   1.43250   1.55313   1.70438   1.75313   1.80438   1.85063   1.90000   1.94875   2.00000 
2009-02-06  Fri   0.31000   0.36125   0.40625   0.44875   0.95000   1.24125   1.45125   1.58250   1.74750   1.79125   1.84125   1.88750   1.93688   1.98750   2.03625 
2009-02-05  Thu   0.31625   0.36250   0.40000   0.44750   0.95125   1.24125   1.46000   1.59875   1.77375   1.82250   1.87813   1.93313   1.98375   2.03688   2.08875 
2009-02-04  Wed   0.31875   0.36250   0.40375   0.44500   0.95125   1.23563   1.45875   1.60000   1.77375   1.82813   1.87875   1.93000   1.98375   2.03625   2.08875 
2009-02-03  Tue   0.31125   0.35125   0.40125   0.44500   0.94875   1.23375   1.46000   1.60000   1.77625   1.82688   1.88125   1.93500   1.98125   2.03250   2.08375 
2009-02-02  Mon   0.28500   0.34125   0.38375   0.43750   0.94375   1.22500   1.45063   1.59125   1.76000   1.81000   1.86500   1.92000   1.96938   2.02313   2.07000 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   0.13500   0.38500   0.39875   0.43625   1.10375   1.42500   1.55625   1.65250   1.75000   1.80500   1.84875   1.89750   1.93125   1.96625   2.00375 
2008-12-30  Tue   0.13875   0.40063   0.42375   0.44750   1.11500   1.43500   1.58125   1.67750   1.77500   1.83063   1.87688   1.92125   1.95250   1.98875   2.02500 
2008-12-29  Mon   0.13750   0.44875   0.45875   0.46125   1.13375   1.45875   1.60625   1.71000   1.81125   1.87125   1.92750   1.98125   2.01125   2.04250   2.07750 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   0.14750   0.44000   0.48250   0.47125   1.14875   1.46750   1.62125   1.72500   1.83000   1.88875   1.94000   1.99000   2.01875   2.05625   2.09125 
2008-12-23  Tue   0.11750   0.48625   0.50750   0.47125   1.15375   1.46625   1.62000   1.73000   1.85000   1.90438   1.95250   2.00125   2.03688   2.07000   2.10625 
2008-12-22  Mon   0.11375   0.26500   0.53500   0.46125   1.15375   1.46625   1.60625   1.71500   1.82625   1.88500   1.93188   1.97875   2.01125   2.04375   2.07625 
2008-12-19  Fri   0.11000   0.26000   0.52500   0.47375   1.17500   1.49750   1.62875   1.73375   1.84500   1.89375   1.94125   1.98875   2.03250   2.06000   2.09250 
2008-12-18  Thu   0.11250   0.26125   0.59125   0.50750   1.21500   1.52500   1.65625   1.75375   1.86375   1.91625   1.95750   2.00250   2.03750   2.06375   2.09875 
2008-12-17  Wed   0.13250   0.27000   0.66750   0.58125   1.27250   1.57750   1.68375   1.79250   1.89125   1.93375   1.97250   2.01500   2.04625   2.06750   2.09875 
2008-12-16  Tue   0.15938   0.32500   0.95250   0.88375   1.56750   1.84750   1.95750   2.07750   2.16750   2.20625   2.24750   2.29250   2.32125   2.34750   2.36750 
2008-12-15  Mon   0.11938   0.32000   0.45375   0.96125   1.61375   1.87125   1.99250   2.12375   2.21625   2.26000   2.29625   2.33500   2.37750   2.40375   2.43000 
2008-12-12  Fri   0.11875   0.36250   0.48750   1.04000   1.68063   1.92125   2.02125   2.13375   2.22000   2.26625   2.29875   2.32625   2.35750   2.39000   2.41875 
2008-12-11  Thu   0.11500   0.39375   0.58125   1.19500   1.76750   1.99625   2.10000   2.22000   2.32250   2.35750   2.39500   2.43250   2.46500   2.49875   2.52875 
2008-12-10  Wed   0.12500   0.49375   0.72750   1.43875   1.90375   2.09875   2.20000   2.32750   2.43750   2.46250   2.49875   2.52500   2.55750   2.59250   2.62250 
2008-12-09  Tue   0.14000   0.60000   0.82375   1.63500   1.99250   2.16375   2.28250   2.40875   2.52500   2.55500   2.58250   2.61625   2.64625   2.68000   2.71000 
2008-12-08  Mon   0.18625   0.73750   0.99375   1.82500   2.03500   2.18938   2.32625   2.46000   2.60063   2.63500   2.66688   2.70188   2.73313   2.76250   2.79500 
2008-12-05  Fri   0.28375   0.91875   1.13625   1.86750   2.04063   2.18563   2.31063   2.42250   2.55125   2.57625   2.59750   2.61875   2.64563   2.67000   2.69250 
2008-12-04  Thu   0.51875   1.05625   1.24750   1.87625   2.04375   2.19250   2.29500   2.40188   2.52000   2.54063   2.55875   2.57875   2.60500   2.62375   2.64875 
2008-12-03  Wed   0.88125   1.18625   1.28250   1.89000   2.05125   2.20125   2.33375   2.44000   2.55625   2.57875   2.60250   2.62125   2.65125   2.67625   2.70375 
2008-12-02  Tue   1.00375   1.19875   1.29000   1.89875   2.05875   2.21000   2.33875   2.45500   2.56875   2.59125   2.61375   2.63250   2.66000   2.68750   2.71250 
2008-12-01  Mon   1.08750   1.20625   1.30375   1.91125   2.06625   2.22000   2.36250   2.48188   2.60625   2.63500   2.66000   2.69250   2.72188   2.75000   2.77375 
2008-11-28  Fri   1.16250   1.21125   1.32125   1.90125   2.06000   2.21688   2.35250   2.47000   2.59125   2.61875   2.64250   2.68000   2.71313   2.74125   2.76625 
2008-11-27  Thu        na   1.18875   1.30625   1.90000   2.04375   2.20250   2.33625   2.45250   2.56750   2.59750   2.62625   2.66375   2.69500   2.72250   2.74750 
2008-11-26  Wed   0.98750   1.17250   1.28500   1.43125   2.03125   2.18125   2.31750   2.43500   2.54375   2.57250   2.60000   2.63000   2.66438   2.69313   2.71750 
2008-11-25  Tue   0.93125   1.13125   1.26000   1.43625   2.04625   2.19625   2.34625   2.48625   2.62125   2.65875   2.68875   2.72938   2.76938   2.80250   2.84000 
2008-11-24  Mon   0.80625   1.08750   1.22125   1.41125   2.02625   2.16875   2.31375   2.45250   2.57500   2.60750   2.63500   2.66375   2.69938   2.73000   2.75875 
2008-11-21  Fri   0.70000   1.03875   1.19875   1.39500   2.02125   2.15750   2.30000   2.44000   2.56875   2.59000   2.61000   2.64125   2.67500   2.70750   2.73625 
2008-11-20  Thu   0.44375   0.96250   1.14125   1.39875   2.02875   2.15313   2.28125   2.41500   2.54375   2.56813   2.58750   2.61375   2.64313   2.67250   2.70500 
2008-11-19  Wed   0.43750   0.91875   1.12500   1.41375   2.04125   2.17250   2.31500   2.44000   2.58375   2.60563   2.63250   2.65750   2.69500   2.72750   2.75500 
2008-11-18  Tue   0.40000   0.94375   1.13750   1.45250   2.09000   2.21750   2.36000   2.49125   2.63125   2.65375   2.68188   2.70250   2.73750   2.76813   2.79500 
2008-11-17  Mon   0.40000   0.91875   1.12750   1.47375   2.11375   2.23875   2.39500   2.54000   2.71375   2.73625   2.77125   2.79750   2.82625   2.85125   2.88000 
2008-11-14  Fri   0.41250   0.91250   1.11125   1.47750   2.11625   2.23625   2.39250   2.54250   2.71375   2.74375   2.77375   2.80500   2.84125   2.87625   2.90500 
2008-11-13  Thu   0.40000   0.87500   1.06250   1.42250   2.04125   2.14875   2.30750   2.44000   2.59500   2.62375   2.64625   2.67000   2.69125   2.72125   2.75125 
2008-11-12  Wed   0.38250   0.84000   1.04000   1.40875   2.01625   2.13250   2.27375   2.39125   2.52500   2.55125   2.57375   2.60750   2.63375   2.65625   2.68250 
2008-11-11  Tue        na   0.80250   1.04375   1.47750   2.04625   2.17500   2.30625   2.42375   2.54500   2.57500   2.60125   2.62375   2.65063   2.67813   2.70750 
2008-11-10  Mon   0.35000   0.83750   1.07875   1.53875   2.10375   2.23500   2.37000   2.49625   2.62125   2.65750   2.68375   2.71875   2.74500   2.76625   2.79250 
2008-11-07  Fri   0.33125   0.86250   1.11250   1.62250   2.15875   2.29000   2.40500   2.51750   2.63875   2.67500   2.70125   2.73500   2.76250   2.78250   2.80000 
2008-11-06  Thu   0.32750   0.85000   1.18125   1.76750   2.24875   2.38750   2.48875   2.60125   2.69875   2.73125   2.76125   2.78750   2.80625   2.82500   2.84125 
2008-11-05  Wed   0.32250   0.93625   1.23750   1.95625   2.41250   2.50625   2.62500   2.72375   2.82375   2.85313   2.88375   2.90250   2.93000   2.95000   2.96875 
2008-11-04  Tue   0.37500   0.98125   1.32500   2.17750   2.60625   2.70625   2.79250   2.87375   2.96875   2.99375   3.01375   3.04000   3.06750   3.08563   3.10500 
2008-11-03  Mon   0.38750   1.04375   1.45000   2.35750   2.76000   2.85875   2.93500   3.01250   3.08500   3.10375   3.12000   3.14000   3.16125   3.18250   3.20750 
2008-10-31  Fri   0.40625   1.31875   1.67500   2.58125   2.96625   3.02625   3.06000   3.08750   3.12125   3.13500   3.15000   3.15563   3.16000   3.16563   3.17375 
2008-10-30  Thu   0.73125   1.63750   2.05625   2.85000   3.14125   3.19250   3.22000   3.24000   3.26500   3.27625   3.28375   3.27875   3.28000   3.28063   3.28188 
2008-10-29  Wed   1.14000   2.01625   2.35000   3.11750   3.27375   3.42000   3.42625   3.42750   3.42750   3.42125   3.42125   3.42125   3.42125   3.42125   3.42125 
2008-10-28  Tue   1.23500   2.09125   2.43250   3.17125   3.32125   3.46500   3.47375   3.48500   3.48000   3.48625   3.49250   3.49000   3.49000   3.49000   3.49000 
2008-10-27  Mon   1.26875   2.13875   2.46625   3.21875   3.36500   3.50750   3.50625   3.51250   3.51250   3.50875   3.50500   3.49875   3.49750   3.49750   3.49750 
2008-10-24  Fri   1.28125   2.16250   2.48500   3.24000   3.37875   3.51625   3.52125   3.52750   3.52750   3.52750   3.52563   3.51313   3.51125   3.50875   3.50875 
2008-10-23  Thu   1.20625   2.19750   2.55375   3.25875   3.38625   3.53500   3.53500   3.53125   3.53000   3.51625   3.50875   3.50500   3.50375   3.50250   3.50250 
2008-10-22  Wed   1.11875   2.16875   2.51875   3.27500   3.38375   3.54125   3.50125   3.49000   3.48250   3.46500   3.45938   3.45250   3.44000   3.43375   3.42375 
2008-10-21  Tue   1.28125   2.43750   2.76875   3.52750   3.69750   3.83375   3.77125   3.73125   3.70000   3.68813   3.67750   3.66875   3.64625   3.62500   3.60188 
2008-10-20  Mon   1.51250   2.71875   3.08125   3.75125   3.93375   4.05875   3.99250   3.90125   3.82875   3.82500   3.80125   3.76875   3.76000   3.73813   3.71250 
2008-10-17  Fri   1.66875   3.15625   3.49375   4.18125   4.30625   4.41875   4.29500   4.20375   4.13000   4.08250   4.04875   4.02250   4.00875   3.98875   3.97250 
2008-10-16  Thu   1.93750   3.45000   3.82500   4.27750   4.40000   4.50250   4.37125   4.27125   4.17875   4.12250   4.08625   4.04500   4.02625   4.00375   3.97875 
2008-10-15  Wed   2.14375   3.82500   4.07500   4.35875   4.46500   4.55000   4.41750   4.32250   4.22125   4.17375   4.13500   4.08625   4.06625   4.04750   4.03375 
2008-10-14  Tue   2.18125   4.07500   4.20313   4.46875   4.55625   4.63500   4.45625   4.34750   4.25500   4.20625   4.15875   4.11875   4.09000   4.07000   4.06000 
2008-10-13  Mon        na   4.57500   4.61250   4.56000   4.63750   4.75250   4.54875   4.45500   4.37625   4.31625   4.25500   4.19875   4.17250   4.15000   4.13125 
2008-10-10  Fri   2.46875   4.68750   4.72500   4.58750   4.68250   4.81875   4.62000   4.51250   4.39375   4.34250   4.29000   4.24375   4.23375   4.20250   4.16875 
2008-10-09  Thu   5.09375   4.76250   4.72500   4.51250   4.58500   4.75000   4.59000   4.48125   4.37500   4.33125   4.31125   4.27500   4.26125   4.24625   4.23375 
2008-10-08  Wed   5.37500   4.51875   4.45000   4.29375   4.38125   4.52375   4.36500   4.24625   4.10750   4.06125   4.03125   4.00000   3.99875   3.99625   3.99375 
2008-10-07  Tue   3.93750   4.16875   4.21625   4.14000   4.20125   4.32000   4.20000   4.11000   4.01625   3.97625   3.95750   3.93500   3.92000   3.90750   3.90000 
2008-10-06  Mon   2.36875   3.93750   4.00750   4.09250   4.17375   4.28875   4.19875   4.12125   4.05250   4.02750   4.00125   3.98750   3.97250   3.96250   3.95250 
2008-10-03  Fri   1.99625   4.04875   4.11125   4.11000   4.20625   4.33375   4.24375   4.18125   4.13125   4.10250   4.08625   4.07625   4.06750   4.05875   4.05750 
2008-10-02  Thu   2.68125   4.06875   4.11625   4.04500   4.10625   4.20750   4.14000   4.09125   4.05250   4.04250   4.04250   4.03625   4.02875   4.02250   4.02250 
2008-10-01  Wed   3.79375   4.15625   4.16875   4.00250   4.05375   4.15000   4.09250   4.06875   4.03750   4.03750   4.03625   4.03625   4.03625   4.03500   4.03500 
2008-09-30  Tue   6.87500   4.25000   4.21875   3.92625   3.96625   4.05250   4.00750   4.00000   3.98125   3.98125   3.98125   3.97500   3.96875   3.96250   3.96250 
2008-09-29  Mon   2.56875   3.89375   3.92250   3.72000   3.75000   3.88250   3.85500   3.84000   3.83375   3.83375   3.83500   3.83250   3.83250   3.83375   3.83500 
2008-09-26  Fri   2.31250   3.96875   3.95000   3.70375   3.72250   3.76188   3.80750   3.84500   3.87625   3.87375   3.87750   3.87875   3.88375   3.88875   3.89125 
2008-09-25  Thu   2.56250   4.00000   3.93125   3.70875   3.73125   3.76875   3.82750   3.89375   3.97500   3.97750   3.98063   3.98250   3.97750   3.97938   3.98250 
2008-09-24  Wed   2.68750   3.93750   3.84375   3.42875   3.46125   3.47625   3.55375   3.62500   3.70125   3.71250   3.72375   3.73000   3.73875   3.74750   3.75750 
2008-09-23  Tue   2.95000   3.84375   3.71875   3.20688   3.20313   3.21125   3.30750   3.38250   3.46500   3.47688   3.48938   3.50000   3.51250   3.52563   3.53688 
2008-09-22  Mon   2.96875   3.83125   3.64625   3.17625   3.17500   3.19750   3.27125   3.34625   3.42875   3.44563   3.46125   3.47625   3.49250   3.50313   3.51250 
2008-09-19  Fri   3.25000   3.83125   3.69375   3.19000   3.20250   3.21000   3.29750   3.38250   3.45750   3.45688   3.45750   3.46125   3.46125   3.46000   3.45875 
2008-09-18  Thu   3.84375   4.33750   4.18125   3.18750   3.19250   3.20375   3.28375   3.34000   3.38500   3.38750   3.38313   3.38125   3.37250   3.36313   3.35125 
2008-09-17  Wed   5.03125   4.36875   3.98750   3.03000   3.04875   3.06250   3.14750   3.20750   3.25250   3.24563   3.24438   3.24125   3.23625   3.23188   3.22500 
2008-09-16  Tue   6.43750   3.87500   3.62500   2.74750   2.80375   2.87625   2.95125   2.98750   3.01625   2.99750   2.98313   2.97313   2.96625   2.96250   2.95250 
2008-09-15  Mon   3.10625   2.49375   2.54375   2.49688   2.68625   2.81625   2.92375   2.96000   3.00125   2.99625   2.99125   2.99000   2.98750   2.98500   2.98750 
2008-09-12  Fri   2.14625   2.34000   2.39125   2.48813   2.68563   2.81875   2.95813   3.01500   3.08938   3.09375   3.09625   3.10000   3.10875   3.11813   3.12750 
2008-09-11  Thu   2.13875   2.34375   2.39000   2.48750   2.68688   2.81875   2.95500   3.01375   3.08438   3.09063   3.09250   3.09625   3.10875   3.11875   3.13063 
2008-09-10  Wed   2.13000   2.34750   2.39125   2.48688   2.68688   2.81875   2.95500   3.01375   3.08750   3.09313   3.09875   3.10313   3.11625   3.13000   3.14375 
2008-09-09  Tue   2.13500   2.35250   2.39750   2.48875   2.68938   2.81813   2.95500   3.02188   3.09688   3.10313   3.11000   3.11375   3.13125   3.14875   3.16625 
2008-09-08  Mon   2.14625   2.36375   2.40625   2.48813   2.68813   2.81688   2.95750   3.03313   3.12250   3.14063   3.15375   3.16750   3.19000   3.21250   3.23875 
2008-09-05  Fri   2.14375   2.37563   2.41750   2.48688   2.68438   2.81438   2.94375   3.01625   3.10250   3.10750   3.11125   3.11500   3.11813   3.12438   3.12938 
2008-09-04  Thu   2.14750   2.37875   2.41750   2.48688   2.68438   2.81500   2.94625   3.02375   3.11313   3.12063   3.12563   3.13375   3.14688   3.16375   3.18125 
2008-09-03  Wed   2.16250   2.39000   2.42625   2.48750   2.68500   2.81375   2.94500   3.02250   3.10875   3.11875   3.12438   3.13188   3.14625   3.16313   3.17875 
2008-09-02  Tue   2.17125   2.39375   2.43125   2.48563   2.68313   2.81313   2.94500   3.02938   3.11938   3.13125   3.14375   3.15688   3.17688   3.19563   3.21438 
2008-09-01  Mon        na   2.39500   2.43750   2.48563   2.68063   2.81000   2.94000   3.02250   3.11250   3.12375   3.13500   3.14563   3.16125   3.17688   3.19500 
2008-08-29  Fri   2.24875   2.40625   2.43375   2.48563   2.68063   2.81063   2.94000   3.02375   3.11750   3.13063   3.14438   3.15563   3.17250   3.18875   3.20688 
2008-08-28  Thu   2.16375   2.41500   2.44000   2.48625   2.68063   2.81000   2.93563   3.02250   3.11500   3.13063   3.14438   3.15625   3.17188   3.18813   3.20688 
2008-08-27  Wed   2.15000   2.44000   2.44875   2.46875   2.68000   2.81000   2.91063   3.01813   3.11750   3.13625   3.15438   3.16875   3.18875   3.20938   3.23063 
2008-08-26  Tue   2.14000   2.42750   2.44938   2.47000   2.68000   2.80938   2.90938   3.01813   3.11625   3.13188   3.14813   3.16000   3.18000   3.20000   3.22000 
2008-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-08-22  Fri   2.09750   2.41750   2.43750   2.47188   2.68188   2.81000   2.90813   3.01813   3.11375   3.12438   3.13938   3.15313   3.17438   3.19375   3.21250 
2008-08-21  Thu   2.10000   2.41375   2.44063   2.47188   2.68250   2.81063   2.90313   3.01188   3.10250   3.10875   3.11750   3.12625   3.14125   3.15750   3.17188 
2008-08-20  Wed   2.09625   2.37875   2.43875   2.47188   2.68125   2.81188   2.91188   3.02188   3.12375   3.14063   3.15813   3.17375   3.19500   3.21500   3.23438 
2008-08-19  Tue   2.16875   2.39188   2.44188   2.47125   2.68063   2.81125   2.91313   3.02438   3.13375   3.14875   3.16688   3.18313   3.20500   3.22375   3.24375 
2008-08-18  Mon   2.19125   2.39500   2.44313   2.47063   2.68063   2.81000   2.91563   3.02688   3.13625   3.15688   3.17688   3.19750   3.22000   3.24063   3.26313 
2008-08-15  Fri   2.25250   2.39813   2.43875   2.46563   2.67688   2.80875   2.90813   3.01750   3.11813   3.13750   3.15688   3.17688   3.20125   3.22875   3.25500 
2008-08-14  Thu   2.17500   2.39938   2.43875   2.46563   2.67563   2.80688   2.90375   3.00750   3.10375   3.11750   3.13750   3.15563   3.18250   3.20875   3.23313 
2008-08-13  Wed   2.18375   2.40188   2.43500   2.46688   2.67313   2.80438   2.90188   3.00500   3.09500   3.11063   3.12875   3.14563   3.17188   3.19500   3.21813 
2008-08-12  Tue   2.17750   2.39875   2.43500   2.46375   2.67375   2.80438   2.90188   3.00875   3.10313   3.12563   3.15188   3.18000   3.20938   3.24000   3.27063 
2008-08-11  Mon   2.18125   2.40125   2.43500   2.46375   2.67125   2.80375   2.90125   3.00500   3.09375   3.11563   3.13563   3.15625   3.18688   3.21500   3.24063 
2008-08-08  Fri   2.15875   2.40875   2.43625   2.46063   2.66938   2.80375   2.90125   3.00250   3.09125   3.11375   3.13500   3.15250   3.18063   3.20688   3.23063 
2008-08-07  Thu   2.19375   2.41500   2.44125   2.46313   2.66938   2.80250   2.90250   3.00750   3.10250   3.13188   3.16125   3.18438   3.21375   3.24375   3.27625 
2008-08-06  Wed   2.19250   2.40625   2.43875   2.46188   2.66875   2.80250   2.89938   3.00500   3.10125   3.13000   3.15438   3.17750   3.20750   3.23750   3.26688 
2008-08-05  Tue   2.21875   2.41625   2.44000   2.46250   2.66813   2.80188   2.90188   3.01375   3.11375   3.13750   3.16063   3.18938   3.21938   3.24938   3.28125 
2008-08-04  Mon   2.20125   2.41063   2.44438   2.46125   2.66438   2.79813   2.89500   3.00563   3.09063   3.11563   3.13625   3.15688   3.18438   3.21438   3.24188 
2008-08-01  Fri   2.20750   2.41375   2.44313   2.46000   2.66188   2.79438   2.88750   3.00000   3.07500   3.09875   3.11750   3.13625   3.16500   3.19500   3.22250 
2008-07-31  Thu   2.32250   2.43500   2.44750   2.46125   2.66250   2.79125   2.88500   3.00063   3.08375   3.11125   3.13313   3.16000   3.18813   3.22188   3.25250 
2008-07-30  Wed   2.35000   2.45563   2.46438   2.46375   2.66763   2.80063   2.90375   3.02750   3.12500   3.15125   3.17313   3.19625   3.22438   3.25438   3.28750 
2008-07-29  Tue   2.41625   2.46250   2.46875   2.46313   2.66563   2.79875   2.90125   3.01188   3.11625   3.14688   3.16813   3.19063   3.21813   3.25063   3.28063 
2008-07-28  Mon   2.25750   2.42875   2.45313   2.46250   2.66375   2.79625   2.90500   3.01750   3.13500   3.16375   3.19063   3.21500   3.24625   3.27813   3.31375 
2008-07-25  Fri   2.10375   2.38938   2.42875   2.45750   2.66188   2.79313   2.89438   3.00563   3.11188   3.13750   3.16313   3.18500   3.21375   3.24250   3.27188 
2008-07-24  Thu   2.09750   2.38938   2.42625   2.46000   2.66688   2.79500   2.91438   3.03063   3.15688   3.18938   3.22688   3.26313   3.30250   3.34125   3.38063 
2008-07-23  Wed   2.09813   2.39188   2.43375   2.46125   2.66938   2.80000   2.92000   3.04000   3.17125   3.21125   3.25188   3.28938   3.33063   3.36875   3.41250 
2008-07-22  Tue   2.10000   2.36625   2.42125   2.46188   2.66688   2.79625   2.90813   3.02000   3.13938   3.17313   3.20313   3.23688   3.27313   3.30500   3.33813 
2008-07-21  Mon   2.10625   2.36625   2.43000   2.46063   2.66813   2.79938   2.91000   3.02688   3.14813   3.18500   3.22000   3.25063   3.28313   3.32125   3.35625 
2008-07-18  Fri   2.10250   2.37438   2.43000   2.45938   2.66125   2.79063   2.89125   2.99500   3.10000   3.12563   3.15313   3.17500   3.20438   3.22750   3.25688 
2008-07-17  Thu   2.11125   2.39500   2.43750   2.45813   2.66125   2.78625   2.88375   2.99000   3.08438   3.10500   3.12375   3.14375   3.16500   3.18813   3.21188 
2008-07-16  Wed   2.19375   2.39500   2.44000   2.45625   2.66063   2.78500   2.88250   2.98125   3.07125   3.08375   3.09375   3.10375   3.11938   3.13438   3.15063 
2008-07-15  Tue   2.30875   2.40250   2.43375   2.45813   2.66250   2.78938   2.89250   2.99188   3.09250   3.10813   3.12438   3.14250   3.16250   3.18000   3.19938 
2008-07-14  Mon   2.20250   2.40500   2.43375   2.46000   2.66063   2.79063   2.90500   3.00563   3.12250   3.14500   3.16875   3.19250   3.22000   3.24750   3.27500 
2008-07-11  Fri   2.14500   2.41125   2.43563   2.45750   2.66063   2.79063   2.90000   3.00625   3.12125   3.14125   3.16250   3.18375   3.20500   3.23000   3.25625 
2008-07-10  Thu   2.17750   2.42125   2.43625   2.45625   2.66000   2.78813   2.88938   2.99125   3.09375   3.10813   3.12563   3.14125   3.16375   3.18438   3.20500 
2008-07-09  Wed   2.32750   2.43375   2.44625   2.45875   2.66125   2.79188   2.89688   3.00188   3.11313   3.13000   3.15000   3.17250   3.19438   3.21875   3.24875 
2008-07-08  Tue   2.36625   2.44250   2.45125   2.45875   2.66125   2.79000   2.89250   2.99375   3.09750   3.11438   3.13250   3.15188   3.17500   3.19688   3.22250 
2008-07-07  Mon   2.39000   2.44875   2.45375   2.46125   2.66063   2.79125   2.89375   3.00250   3.11563   3.14438   3.17375   3.19688   3.23000   3.26063   3.29500 
2008-07-04  Fri        na   2.45000   2.45625   2.46125   2.66000   2.78938   2.89375   3.00250   3.11313   3.14438   3.17313   3.19625   3.23063   3.26313   3.29375 
2008-07-03  Thu   2.44250   2.45750   2.46000   2.46000   2.66000   2.79125   2.90000   3.01250   3.13000   3.15688   3.18750   3.21500   3.25250   3.28750   3.32500 
2008-07-02  Wed   2.44375   2.46250   2.46625   2.46250   2.65875   2.79125   2.89875   3.01438   3.13375   3.16625   3.19875   3.23250   3.26938   3.30625   3.34500 
2008-07-01  Tue   2.54125   2.45875   2.46625   2.46125   2.65438   2.78750   2.89375   3.00688   3.12250   3.15438   3.18750   3.21500   3.25438   3.28875   3.32375 
2008-06-30  Mon   3.60625   2.45625   2.46000   2.46250   2.65125   2.78313   2.88625   2.99438   3.10875   3.14063   3.17188   3.20125   3.24000   3.27688   3.31063 
2008-06-27  Fri   2.49750   2.46875   2.47000   2.47063   2.66250   2.79125   2.90375   3.02000   3.15375   3.18625   3.22500   3.26125   3.30313   3.34125   3.37938 
2008-06-26  Thu   2.19750   2.70250   2.61625   2.48250   2.66813   2.80063   2.91375   3.03625   3.13375   3.19313   3.24938   3.30250   3.35063   3.39563   3.44125 
2008-06-25  Wed   2.10500   2.68000   2.60875   2.48250   2.67375   2.80813   2.92750   3.06063   3.17125   3.23250   3.29250   3.35000   3.40375   3.45813   3.50750 
2008-06-24  Tue   2.09188   2.69125   2.61750   2.48188   2.67625   2.80938   2.93125   3.06750   3.18563   3.25125   3.31938   3.38750   3.44625   3.50063   3.55625 
2008-06-23  Mon   2.08500   2.69875   2.62125   2.48250   2.67313   2.80438   2.92000   3.06000   3.18000   3.24438   3.31188   3.37625   3.43250   3.48375   3.53563 
2008-06-20  Fri   2.06750   2.69750   2.62875   2.48125   2.67188   2.80188   2.92125   3.06000   3.18000   3.24750   3.31313   3.38125   3.43563   3.49125   3.54500 
2008-06-19  Thu   2.07875   2.30000   2.63500   2.48125   2.67125   2.80125   2.92250   3.06250   3.18188   3.25250   3.32250   3.39000   3.44625   3.50000   3.55125 
2008-06-18  Wed   2.09125   2.30250   2.62750   2.48188   2.67125   2.80250   2.92625   3.06875   3.19375   3.26688   3.34000   3.40625   3.46500   3.52125   3.57750 
2008-06-17  Tue   2.16000   2.30000   2.60625   2.48250   2.67500   2.80875   2.93625   3.08125   3.21500   3.28938   3.35875   3.42813   3.48563   3.53813   3.59375 
2008-06-16  Mon   2.35875   2.30375   2.57500   2.48125   2.67625   2.81250   2.94688   3.10000   3.24063   3.31875   3.39625   3.47875   3.54000   3.60000   3.66375 
2008-06-13  Fri   2.09875   2.29750   2.55000   2.48188   2.67563   2.81375   2.94625   3.11000   3.25500   3.33875   3.41625   3.49125   3.55250   3.61375   3.68125 
2008-06-12  Thu   2.09625   2.29625   2.35875   2.47125   2.65188   2.77625   2.88688   3.01250   3.13313   3.20000   3.26750   3.33750   3.39313   3.44688   3.50313 
2008-06-11  Wed   2.09500   2.30000   2.36188   2.47688   2.65500   2.78813   2.90875   3.03125   3.15375   3.22250   3.28750   3.35375   3.41000   3.46438   3.52000 
2008-06-10  Tue   2.09625   2.31125   2.37438   2.47500   2.65438   2.78625   2.90750   3.03375   3.17000   3.24063   3.30563   3.37125   3.43125   3.48563   3.54188 
2008-06-09  Mon   2.10125   2.31875   2.38125   2.44813   2.57375   2.69125   2.78000   2.86375   2.95750   3.00000   3.04000   3.07625   3.11125   3.15063   3.18750 
2008-06-06  Fri   2.09250   2.34125   2.39750   2.44938   2.57938   2.69563   2.78625   2.87688   2.96938   3.01750   3.05875   3.10375   3.14188   3.17875   3.21063 
2008-06-05  Thu   2.12500   2.35250   2.40063   2.44813   2.57125   2.67688   2.76250   2.84500   2.91875   2.95625   2.99313   3.03063   3.06313   3.09313   3.13000 
2008-06-04  Wed   2.21625   2.38313   2.41500   2.45000   2.56938   2.67188   2.75125   2.81938   2.89125   2.92750   2.96313   2.99563   3.02688   3.06188   3.09750 
2008-06-03  Tue   2.30000   2.40625   2.42875   2.45125   2.57000   2.67313   2.74875   2.81688   2.88375   2.91875   2.95063   2.98688   3.01875   3.05688   3.09625 
2008-06-02  Mon   2.31375   2.42125   2.44250   2.45563   2.57438   2.67625   2.75000   2.82875   2.89688   2.94125   2.98125   3.01875   3.05938   3.10000   3.13875 
2008-05-30  Fri   2.53875   2.43000   2.44000   2.45750   2.57875   2.68063   2.75938   2.83500   2.91063   2.95875   3.00000   3.04000   3.08250   3.12375   3.16375 
2008-05-29  Thu   2.58750   2.41813   2.43125   2.45938   2.57688   2.68188   2.76438   2.84625   2.92750   2.98063   3.03000   3.07125   3.11688   3.15938   3.20500 
2008-05-28  Wed   2.42875   2.36000   2.37875   2.38125   2.54000   2.64938   2.71875   2.79063   2.85875   2.90000   2.93688   2.97313   3.01438   3.05125   3.08625 
2008-05-27  Tue   2.16625   2.30875   2.35000   2.37875   2.53688   2.64438   2.71625   2.78750   2.84938   2.88500   2.92250   2.95875   2.99625   3.03000   3.06750 
2008-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-23  Fri   2.11250   2.29375   2.34250   2.38250   2.54000   2.64563   2.71688   2.78375   2.84875   2.88438   2.92125   2.95375   2.99000   3.03000   3.06688 
2008-05-22  Thu   2.11125   2.29875   2.34375   2.39250   2.53813   2.63813   2.69688   2.75000   2.80875   2.84250   2.87000   2.90625   2.93625   2.96625   2.99750 
2008-05-21  Wed   2.10875   2.30250   2.35750   2.40438   2.54313   2.63813   2.68625   2.73250   2.78375   2.81313   2.83938   2.86688   2.89625   2.92500   2.95125 
2008-05-20  Tue   2.11188   2.33500   2.39375   2.43000   2.56875   2.65750   2.71000   2.75375   2.80063   2.83500   2.86125   2.88688   2.91750   2.94875   2.97625 
2008-05-19  Mon   2.15250   2.38625   2.42375   2.45125   2.58875   2.67750   2.74000   2.79375   2.84500   2.87375   2.90625   2.93500   2.96625   2.99625   3.02625 
2008-05-16  Fri   2.17500   2.39750   2.44625   2.47875   2.60813   2.69500   2.76000   2.82000   2.88625   2.92125   2.95563   2.98750   3.01750   3.05125   3.08125 
2008-05-15  Thu   2.25625   2.39625   2.45125   2.49750   2.63000   2.71875   2.79625   2.86375   2.94125   2.98375   3.02500   3.06313   3.10375   3.14250   3.17625 
2008-05-14  Wed   2.20250   2.40000   2.44875   2.50500   2.63438   2.72000   2.79500   2.86375   2.93875   2.98000   3.02000   3.06125   3.10000   3.13750   3.16813 
2008-05-13  Tue   2.20125   2.39750   2.44625   2.51438   2.62000   2.67563   2.72875   2.78000   2.82750   2.84750   2.87000   2.89750   2.92000   2.94125   2.96250 
2008-05-12  Mon   2.19500   2.40000   2.45375   2.52938   2.62563   2.67813   2.72375   2.76563   2.80438   2.82375   2.84250   2.86375   2.88375   2.90438   2.92188 
2008-05-09  Fri   2.14125   2.42250   2.47625   2.55000   2.63563   2.68500   2.72000   2.75125   2.78000   2.79750   2.81313   2.82375   2.84000   2.85688   2.87250 
2008-05-08  Thu   2.14500   2.47250   2.52125   2.59000   2.66438   2.71563   2.75250   2.78500   2.82000   2.83875   2.85938   2.87750   2.90000   2.92375   2.94375 
2008-05-07  Wed   2.21125   2.53375   2.58375   2.62125   2.69000   2.73438   2.76938   2.80875   2.84875   2.87500   2.89875   2.92375   2.94813   2.97313   2.99813 
2008-05-06  Tue   2.36500   2.58500   2.63000   2.67375   2.72375   2.75750   2.79125   2.83625   2.87625   2.89875   2.91813   2.94000   2.96375   2.99000   3.01500 
2008-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-02  Fri   2.47250   2.60500   2.65125   2.69750   2.73750   2.77000   2.80438   2.84000   2.87375   2.89500   2.91313   2.92625   2.95000   2.97000   2.99375 
2008-05-01  Thu   2.46000   2.60750   2.66375   2.72375   2.76063   2.78438   2.82000   2.85063   2.88250   2.90125   2.91750   2.93188   2.95125   2.96875   2.98375 
2008-04-30  Wed   2.65500   2.68188   2.74000   2.80250   2.83000   2.85000   2.89250   2.93000   2.96500   2.98563   3.00500   3.02125   3.04063   3.06063   3.07875 
2008-04-29  Tue   2.44500   2.70750   2.75875   2.82750   2.85313   2.87281   2.91000   2.94875   2.98625   3.00750   3.02688   3.04500   3.06750   3.08875   3.10750 
2008-04-28  Mon   2.44500   2.75875   2.80125   2.86250   2.88375   2.89938   2.94375   2.99875   3.04188   3.06750   3.09000   3.11125   3.13375   3.15625   3.17875 
2008-04-25  Fri   2.39125   2.78875   2.82000   2.88125   2.89813   2.91250   2.96250   3.02500   3.08000   3.10875   3.13500   3.16375   3.18750   3.21313   3.23500 
2008-04-24  Thu   2.41750   2.81625   2.83875   2.88625   2.89625   2.90688   2.94750   2.98500   3.02813   3.03625   3.04313   3.04938   3.05750   3.06750   3.07750 
2008-04-23  Wed   2.50125   2.83375   2.85000   2.89500   2.90625   2.92000   2.95750   3.00125   3.04625   3.05938   3.06938   3.08063   3.09125   3.10125   3.11125 
2008-04-22  Tue   2.62500   2.83313   2.85000   2.89500   2.90750   2.92000   2.95750   2.99500   3.03750   3.04813   3.06000   3.07000   3.07688   3.08688   3.09313 
2008-04-21  Mon   2.64125   2.80250   2.83125   2.89750   2.90750   2.92000   2.95000   2.98000   3.02125   3.02750   3.03313   3.04000   3.04563   3.05375   3.06000 
2008-04-18  Fri   2.63000   2.80625   2.82375   2.87375   2.89000   2.90750   2.94000   2.97625   3.01875   3.02500   3.03375   3.04500   3.05000   3.05750   3.06750 
2008-04-17  Thu   2.66250   2.77625   2.78625   2.80000   2.80813   2.81750   2.83375   2.85750   2.88188   2.88688   2.88875   2.89625   2.90063   2.90625   2.91125 
2008-04-16  Wed   2.68000   2.74000   2.73875   2.73219   2.73250   2.73375   2.74250   2.75250   2.75875   2.75250   2.74750   2.74063   2.73938   2.73688   2.73750 
2008-04-15  Tue   2.67000   2.72625   2.72875   2.71625   2.71594   2.71594   2.71563   2.71688   2.71688   2.69750   2.68000   2.66000   2.64938   2.63938   2.63000 
2008-04-14  Mon   2.40375   2.73750   2.72813   2.71313   2.70750   2.70875   2.70000   2.69375   2.68688   2.66063   2.63375   2.60750   2.59500   2.58313   2.57375 
2008-04-11  Fri   2.40750   2.75125   2.74625   2.71594   2.71375   2.71313   2.71125   2.71125   2.71125   2.69375   2.67438   2.65625   2.64750   2.64188   2.63688 
2008-04-10  Thu   2.43250   2.79250   2.77625   2.71750   2.71313   2.71000   2.70000   2.69313   2.68375   2.65813   2.63250   2.61000   2.59625   2.58625   2.57375 
2008-04-09  Wed   2.56125   2.80625   2.78625   2.72688   2.72125   2.71563   2.70750   2.70188   2.69875   2.67875   2.65875   2.63750   2.62875   2.62000   2.61813 
2008-04-08  Tue   2.63625   2.82125   2.79875   2.72156   2.71688   2.71000   2.70000   2.69000   2.68000   2.66000   2.64000   2.62000   2.61125   2.60625   2.60188 
2008-04-07  Mon   2.67500   2.82875   2.81750   2.72438   2.71750   2.71000   2.70000   2.69000   2.68000   2.65938   2.63813   2.61813   2.60875   2.60188   2.59313 
2008-04-04  Fri   2.65250   2.86125   2.85125   2.73875   2.72875   2.72750   2.72188   2.72188   2.72000   2.70563   2.68750   2.67500   2.66938   2.66438   2.66375 
2008-04-03  Thu   2.83750   2.93500   2.89250   2.74125   2.73250   2.72750   2.72250   2.72250   2.72000   2.70188   2.68563   2.66875   2.66250   2.65500   2.65375 
2008-04-02  Wed   3.01375   2.97625   2.92000   2.71000   2.70375   2.70000   2.69000   2.68000   2.67000   2.64000   2.61375   2.59000   2.58000   2.57000   2.56125 
2008-04-01  Tue   3.03750   2.99125   2.93375   2.70000   2.69250   2.68375   2.65625   2.63625   2.61625   2.58000   2.54375   2.51000   2.49500   2.48375   2.47000 
2008-03-31  Mon   3.18125   2.95375   2.88875   2.70313   2.69500   2.68813   2.65625   2.63625   2.61438   2.58125   2.55188   2.52125   2.50875   2.49750   2.48625 
2008-03-28  Fri   2.86625   2.97000   2.88250   2.70875   2.70375   2.69750   2.67125   2.65125   2.63250   2.60250   2.57125   2.54500   2.53313   2.52625   2.51750 
2008-03-27  Thu   3.07750   3.04375   2.94500   2.70375   2.70000   2.69625   2.66813   2.64875   2.63000   2.59500   2.56438   2.52875   2.51875   2.51250   2.50563 
2008-03-26  Wed   2.94750   2.92750   2.84000   2.67750   2.67375   2.67125   2.65813   2.64750   2.63188   2.60250   2.57375   2.54750   2.53750   2.52938   2.52750 
2008-03-25  Tue   2.87375   2.83500   2.78500   2.65375   2.65375   2.65500   2.64875   2.64250   2.63375   2.60875   2.58500   2.56375   2.55688   2.55000   2.54875 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   2.74875   2.76250   2.71625   2.60625   2.60625   2.60625   2.57750   2.55875   2.53938   2.50000   2.46563   2.43250   2.41625   2.40188   2.39250 
2008-03-19  Wed   2.64750   2.68625   2.64750   2.59875   2.59750   2.59875   2.56563   2.52875   2.49750   2.45250   2.41000   2.37438   2.35938   2.34875   2.33875 
2008-03-18  Tue   3.38125   2.63000   2.59250   2.53563   2.53688   2.54188   2.48000   2.43250   2.38250   2.34000   2.30000   2.25375   2.24000   2.22438   2.21000 
2008-03-17  Mon   3.86250   2.60250   2.57875   2.55875   2.56500   2.57875   2.48688   2.42500   2.36625   2.31375   2.27063   2.22375   2.20875   2.19375   2.17813 
2008-03-14  Fri   3.05375   2.76000   2.76750   2.77500   2.77063   2.76375   2.73000   2.69875   2.67125   2.63500   2.60000   2.56125   2.54125   2.52375   2.51250 
2008-03-13  Thu   3.07750   2.87625   2.84750   2.81750   2.80188   2.80000   2.76375   2.73000   2.69938   2.65500   2.61500   2.57250   2.55250   2.53375   2.51688 
2008-03-12  Wed   3.08125   2.95625   2.90250   2.86125   2.85875   2.85000   2.82500   2.80313   2.78750   2.75250   2.72250   2.68500   2.67125   2.66000   2.64688 
2008-03-11  Tue   3.09750   3.04250   2.96625   2.89000   2.88000   2.86750   2.82625   2.78250   2.74000   2.70250   2.65750   2.61375   2.59750   2.58500   2.57000 
2008-03-10  Mon   3.09625   3.08000   3.00250   2.93500   2.92000   2.90125   2.86188   2.82125   2.78125   2.73500   2.69000   2.64375   2.62625   2.60625   2.58875 
2008-03-07  Fri   3.09375   3.10688   3.06188   3.00000   2.98125   2.93875   2.88625   2.83625   2.78438   2.73875   2.68688   2.63625   2.61625   2.59875   2.57500 
2008-03-06  Thu   3.11563   3.12813   3.11125   3.05813   3.02875   2.99000   2.96000   2.92875   2.89250   2.84500   2.79750   2.75375   2.72875   2.70688   2.68625 
2008-03-05  Wed   3.15250   3.13375   3.12125   3.07500   3.03875   3.00000   2.96000   2.92500   2.89250   2.84500   2.79563   2.74625   2.71625   2.69000   2.66750 
2008-03-04  Tue   3.16000   3.13438   3.12500   3.08000   3.04188   3.00813   2.96375   2.92000   2.87688   2.83000   2.78188   2.73500   2.70625   2.67938   2.65813 
2008-03-03  Mon   3.15250   3.13625   3.13250   3.08625   3.04250   3.01438   2.96625   2.91250   2.86250   2.81000   2.75625   2.70625   2.67750   2.65063   2.62563 
2008-02-29  Fri   3.16250   3.13750   3.13625   3.11063   3.07000   3.05750   3.01875   2.97250   2.93125   2.88000   2.82875   2.77938   2.75500   2.73188   2.70875 
2008-02-28  Thu   3.08625   3.14250   3.14125   3.11938   3.08438   3.07563   3.03625   3.00125   2.96875   2.92500   2.88313   2.83750   2.81750   2.79750   2.77500 
2008-02-27  Wed   3.07375   3.14250   3.14000   3.12188   3.09500   3.08500   3.06250   3.03875   3.01688   2.97063   2.92625   2.88500   2.86500   2.84500   2.82875 
2008-02-26  Tue   3.07375   3.14125   3.14188   3.12500   3.10000   3.09000   3.07875   3.06875   3.05750   3.02625   2.99438   2.96125   2.94375   2.93438   2.92500 
2008-02-25  Mon   3.07375   3.14188   3.14188   3.12375   3.10000   3.08938   3.07625   3.06625   3.05625   3.01875   2.98125   2.95000   2.93250   2.92125   2.90875 
2008-02-22  Fri   3.06125   3.13500   3.13500   3.12000   3.09063   3.08000   3.05875   3.03000   2.99938   2.95625   2.91625   2.87688   2.85750   2.83875   2.82063 
2008-02-21  Thu   3.11438   3.15313   3.14813   3.13500   3.10438   3.09250   3.08375   3.07750   3.07063   3.04250   3.01000   2.97750   2.96875   2.96500   2.95500 
2008-02-20  Wed   3.15125   3.14500   3.14375   3.11750   3.08813   3.07813   3.05750   3.03813   3.01938   2.98375   2.94500   2.90875   2.89750   2.88500   2.87500 
2008-02-19  Tue   3.16063   3.13875   3.13625   3.11063   3.08375   3.07000   3.04000   3.01000   2.98000   2.93375   2.88813   2.84438   2.82063   2.80188   2.78063 
2008-02-18  Mon        na   3.13375   3.13250   3.11375   3.08375   3.07000   3.03938   3.01000   2.98000   2.93125   2.88125   2.83875   2.81375   2.79188   2.77125 
2008-02-15  Fri   3.20125   3.13625   3.13750   3.11875   3.08625   3.07000   3.03375   3.00000   2.96938   2.91938   2.86625   2.82063   2.79125   2.76813   2.74438 
2008-02-14  Thu   3.11625   3.12563   3.13500   3.11625   3.08563   3.06500   3.02750   2.99375   2.96125   2.91375   2.86375   2.82000   2.79875   2.77563   2.74875 
2008-02-13  Wed   3.09000   3.11500   3.12750   3.12125   3.09188   3.06500   3.02875   2.98563   2.95438   2.90000   2.84750   2.79625   2.77000   2.75063   2.72750 
2008-02-12  Tue   3.08625   3.10750   3.11500   3.12750   3.09750   3.06750   3.03000   2.99188   2.95875   2.90250   2.85125   2.80375   2.77938   2.75500   2.73250 
2008-02-11  Mon   3.06500   3.10375   3.11375   3.13875   3.10000   3.07000   3.03625   2.99813   2.96250   2.91063   2.85625   2.80750   2.78000   2.75500   2.73375 
2008-02-08  Fri   3.05500   3.10875   3.12688   3.15375   3.11750   3.08813   3.06125   3.02625   2.99125   2.94250   2.89000   2.84375   2.81750   2.79750   2.77625 
2008-02-07  Thu   3.05500   3.11750   3.13125   3.16500   3.12625   3.09625   3.06000   3.02125   2.97750   2.92375   2.86438   2.81125   2.78313   2.75375   2.73000 
2008-02-06  Wed   3.15625   3.19875   3.19875   3.19250   3.15000   3.12750   3.08375   3.04375   3.00250   2.94125   2.88000   2.81875   2.78625   2.75875   2.73375 
2008-02-05  Tue   3.27750   3.24625   3.24250   3.21813   3.18250   3.16188   3.14063   3.12500   3.11125   3.06375   3.01375   2.96375   2.93938   2.91813   2.89313 
2008-02-04  Mon   3.23750   3.19375   3.19250   3.18125   3.15750   3.14500   3.12625   3.10875   3.09750   3.05125   3.00250   2.95500   2.93438   2.91688   2.89625 
2008-02-01  Fri   3.15125   3.14875   3.14750   3.14125   3.11250   3.09500   3.06938   3.04500   3.01625   2.96625   2.92000   2.87500   2.85250   2.83313   2.81875 
2008-01-31  Thu   3.16375   3.14750   3.14750   3.14375   3.12500   3.11188   3.09500   3.06813   3.04125   2.99250   2.94313   2.90000   2.88000   2.86125   2.84938 
2008-01-30  Wed   3.41000   3.27750   3.27125   3.26375   3.25188   3.23938   3.22375   3.20500   3.18625   3.13688   3.08875   3.04063   3.01813   2.99938   2.98000 
2008-01-29  Tue   3.59500   3.31625   3.29875   3.27125   3.26063   3.24375   3.22500   3.20188   3.18188   3.13125   3.08125   3.03250   3.00625   2.98625   2.96625 
2008-01-28  Mon   3.59500   3.35250   3.32500   3.28125   3.27000   3.25125   3.23000   3.20750   3.18375   3.13000   3.07625   3.02625   3.00063   2.97750   2.95625 
2008-01-25  Fri   3.59125   3.39625   3.34875   3.31250   3.30750   3.30625   3.30500   3.30250   3.30000   3.26000   3.22125   3.18125   3.16313   3.14500   3.12625 
2008-01-24  Thu   3.58375   3.42625   3.35000   3.28500   3.26563   3.24375   3.21750   3.19125   3.15000   3.08500   3.02000   2.95750   2.92375   2.89063   2.86250 
2008-01-23  Wed   3.56375   3.48875   3.44000   3.37625   3.35250   3.33125   3.28000   3.22375   3.16375   3.08313   3.00250   2.92000   2.88125   2.84313   2.80625 
2008-01-22  Tue   4.17625   4.13000   3.99625   3.77375   3.75250   3.71750   3.65750   3.57250   3.49000   3.39875   3.30938   3.22875   3.17375   3.12500   3.08375 
2008-01-21  Mon        na   4.28000   4.06125   3.90250   3.87750   3.84750   3.80938   3.74188   3.67438   3.59125   3.50875   3.42313   3.36588   3.31325   3.26813 
2008-01-18  Fri   4.27125   4.28500   4.13125   3.93438   3.91563   3.89375   3.85750   3.80500   3.75375   3.68000   3.60500   3.53500   3.48500   3.43750   3.39625 
2008-01-17  Thu   4.29063   4.29250   4.15000   3.95875   3.94500   3.92625   3.89625   3.85250   3.81125   3.74250   3.67188   3.61125   3.56563   3.52125   3.48000 
2008-01-16  Wed   4.29813   4.29250   4.25250   3.98938   3.97063   3.95125   3.90500   3.85000   3.79375   3.71563   3.64000   3.56250   3.51500   3.46750   3.42375 
2008-01-15  Tue   4.32438   4.29938   4.29125   4.02250   4.00750   3.99750   3.95625   3.89250   3.82750   3.75250   3.67625   3.60875   3.56000   3.51250   3.47375 
2008-01-14  Mon   4.28750   4.30000   4.29125   4.08125   4.06875   4.05500   4.01125   3.94375   3.85375   3.77875   3.70375   3.62875   3.58250   3.53875   3.49625 
2008-01-11  Fri   4.28188   4.30875   4.30750   4.23625   4.24750   4.25750   4.22000   4.15500   4.08125   4.00250   3.92688   3.85750   3.80750   3.76125   3.71500 
2008-01-10  Thu   4.28500   4.33000   4.33625   4.31938   4.35250   4.37688   4.32250   4.25875   4.19375   4.11875   4.04375   3.96750   3.91500   3.86000   3.81250 
2008-01-09  Wed   4.28719   4.34375   4.35875   4.37063   4.41500   4.44250   4.39500   4.33500   4.26250   4.18313   4.10438   4.02313   3.96813   3.91625   3.86438 
2008-01-08  Tue   4.29375   4.37375   4.39375   4.41125   4.46875   4.50500   4.45375   4.39125   4.32875   4.25125   4.17375   4.09813   4.03625   3.97688   3.92875 
2008-01-07  Mon   4.30000   4.39375   4.41625   4.44125   4.50000   4.54313   4.49375   4.42625   4.36375   4.27875   4.19375   4.11625   4.05875   3.99875   3.94250 
2008-01-04  Fri   4.33750   4.47750   4.49875   4.51500   4.58000   4.62000   4.58250   4.52875   4.46750   4.39125   4.30250   4.22375   4.15875   4.10125   4.05250 
2008-01-03  Thu   4.39500   4.49750   4.51125   4.54000   4.60375   4.64625   4.59500   4.53875   4.47375   4.39375   4.30438   4.22188   4.15750   4.09500   4.04188 
2008-01-02  Wed   4.45125   4.49875   4.51125   4.57000   4.63625   4.68063   4.64500   4.60500   4.56625   4.49500   4.41688   4.34625   4.28750   4.23563   4.18750 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   4.82250   4.48750   4.50000   4.60000   4.65250   4.70250   4.66750   4.63125   4.59625   4.52625   4.45375   4.37750   4.32375   4.27375   4.22375 
2007-12-28  Fri   4.50000   4.47250   4.50125   4.63125   4.68250   4.72875   4.70500   4.67500   4.64875   4.58500   4.51125   4.44125   4.39000   4.34125   4.29500 
2007-12-27  Thu   4.43000   5.06000   4.98125   4.84500   4.83813   4.83000   4.80250   4.75875   4.71750   4.64250   4.56563   4.49250   4.43875   4.39125   4.34125 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   4.39063   5.08750   5.01750   4.85500   4.84875   4.84250   4.81000   4.76500   4.71750   4.64063   4.56500   4.49375   4.44375   4.39375   4.34375 
2007-12-21  Fri   4.29688   5.09375   5.02750   4.86500   4.86125   4.85750   4.81500   4.77500   4.72750   4.64625   4.56250   4.48375   4.42625   4.37063   4.31750 
2007-12-20  Thu   4.30250   4.39125   5.05500   4.89625   4.89500   4.88375   4.84313   4.80375   4.74500   4.66750   4.58750   4.50813   4.45000   4.39125   4.34750 
2007-12-19  Wed   4.34500   4.38875   5.08750   4.93188   4.92313   4.91000   4.87688   4.84250   4.77750   4.71375   4.64125   4.57000   4.52000   4.46938   4.41750 
2007-12-18  Tue   4.40000   4.38625   5.10375   4.94875   4.93813   4.92625   4.90125   4.87000   4.82500   4.75938   4.68875   4.62375   4.57375   4.52000   4.47188 
2007-12-17  Mon   4.41750   4.36375   5.09375   4.96500   4.95500   4.94125   4.91375   4.88375   4.84875   4.78000   4.71750   4.65625   4.60625   4.55875   4.51875 
2007-12-14  Fri   4.30250   4.35250   5.10500   4.99625   4.98250   4.96625   4.92313   4.89375   4.84875   4.77938   4.70875   4.64000   4.58875   4.53813   4.49125 
2007-12-13  Thu   4.30000   4.36125   4.38000   5.02750   5.01000   4.99063   4.93750   4.89250   4.82875   4.75313   4.67250   4.60125   4.54313   4.49000   4.43875 
2007-12-12  Wed   4.34000   4.36875   4.38125   5.10250   5.08500   5.05750   5.00375   4.96938   4.92875   4.85125   4.76625   4.68500   4.62125   4.56125   4.50188 
2007-12-11  Tue   4.43250   4.45000   4.46875   5.20375   5.13438   5.11125   5.02750   4.98875   4.95625   4.87000   4.78813   4.71250   4.65813   4.60125   4.54875 
2007-12-10  Mon   4.54750   4.59875   4.60875   5.23188   5.15500   5.13250   5.03875   4.99875   4.96750   4.88563   4.80563   4.72438   4.66375   4.60750   4.55250 
2007-12-07  Fri   4.54750   4.73625   4.78750   5.23750   5.16000   5.14063   5.02625   4.97375   4.93188   4.84125   4.75625   4.67375   4.61063   4.54625   4.48875 
2007-12-06  Thu   4.68438   4.85000   4.85625   5.24250   5.16813   5.14625   5.01750   4.95500   4.90125   4.80875   4.72250   4.63375   4.56500   4.50500   4.44375 
2007-12-05  Wed   4.69500   4.86375   4.86875   5.25000   5.17250   5.15063   5.02500   4.96250   4.90375   4.81500   4.72750   4.63250   4.56250   4.49563   4.43250 
2007-12-04  Tue   4.73125   4.87500   4.88500   5.25188   5.17000   5.15000   5.02625   4.96375   4.90875   4.81375   4.72250   4.62875   4.55688   4.48813   4.42313 
2007-12-03  Mon   4.70500   4.86750   4.87750   5.24563   5.16000   5.14063   5.01875   4.95000   4.89563   4.80250   4.70875   4.62500   4.55875   4.49063   4.43388 
2007-11-30  Fri   4.71625   4.87375   4.88125   5.23625   5.15000   5.13125   5.02125   4.96000   4.91000   4.82500   4.74375   4.65375   4.58500   4.52250   4.45750 
2007-11-29  Thu   4.69375   4.86750   4.87000   5.22500   5.13750   5.12375   5.01625   4.95750   4.91250   4.82750   4.74000   4.65750   4.59500   4.54250   4.48875 
2007-11-28  Wed   4.79875   4.84250   4.83875   4.82188   5.08563   5.08125   5.00125   4.95000   4.90625   4.82313   4.74500   4.66500   4.60750   4.54750   4.48813 
2007-11-27  Tue   4.76750   4.80750   4.81250   4.80875   5.06750   5.06188   4.98000   4.91875   4.86250   4.77250   4.68125   4.59625   4.52750   4.45875   4.39875 
2007-11-26  Mon   4.67875   4.79500   4.79625   4.80000   5.05688   5.05313   4.98000   4.93375   4.89375   4.81063   4.72875   4.65500   4.59375   4.53750   4.48063 
2007-11-23  Fri   4.67250   4.77000   4.77750   4.79313   5.04688   5.04000   4.96000   4.90375   4.85625   4.77813   4.69000   4.60500   4.54625   4.49375   4.44000 
2007-11-22  Thu        na   4.77375   4.77875   4.78875   5.03500   5.03000   4.95000   4.89963   4.85500   4.76913   4.69088   4.60625   4.55125   4.50000   4.44875 
2007-11-21  Wed   4.65375   4.75000   4.76125   4.78313   5.01750   5.01500   4.94500   4.90000   4.85250   4.77875   4.70250   4.62625   4.57250   4.52000   4.47250 
2007-11-20  Tue   4.64625   4.74750   4.75500   4.78000   5.00188   5.00000   4.94875   4.90250   4.85625   4.78875   4.71438   4.65000   4.59813   4.55125   4.51000 
2007-11-19  Mon   4.64875   4.73000   4.74250   4.76750   4.98438   4.98188   4.92875   4.88875   4.84500   4.77625   4.70625   4.63750   4.59000   4.54563   4.50250 
2007-11-16  Fri   4.74250   4.74250   4.74250   4.74000   4.94750   4.94875   4.89750   4.85375   4.80875   4.73625   4.66688   4.60125   4.55750   4.50875   4.46625 
2007-11-15  Thu   4.95500   4.71375   4.70500   4.68625   4.90688   4.90500   4.85750   4.82375   4.79125   4.73375   4.67875   4.62250   4.58250   4.54750   4.51375 
2007-11-14  Wed   4.77438   4.66375   4.65375   4.65813   4.88000   4.87750   4.84000   4.80750   4.77500   4.72250   4.68000   4.62938   4.59375   4.56250   4.53000 
2007-11-13  Tue   4.62250   4.62750   4.63500   4.65188   4.87188   4.86875   4.82000   4.78000   4.73750   4.68125   4.62250   4.57125   4.53125   4.49250   4.46000 
2007-11-12  Mon        na   4.62375   4.63250   4.65313   4.87438   4.87000   4.82563   4.78188   4.74375   4.68500   4.62875   4.57563   4.54000   4.50063   4.46688 
2007-11-09  Fri   4.56000   4.62625   4.63750   4.65938   4.88125   4.87938   4.84125   4.80125   4.76250   4.71375   4.66188   4.61625   4.57625   4.54188   4.51063 
2007-11-08  Thu   4.55750   4.62750   4.63875   4.66000   4.88938   4.88688   4.86000   4.83000   4.80313   4.75875   4.71500   4.67500   4.64438   4.61375   4.58375 
2007-11-07  Wed   4.56500   4.63375   4.64250   4.66500   4.89938   4.89625   4.87813   4.85875   4.83875   4.79875   4.75438   4.70875   4.68375   4.65875   4.63500 
2007-11-06  Tue   4.62500   4.64563   4.64875   4.66688   4.89875   4.89750   4.88000   4.86563   4.85250   4.81188   4.77125   4.73500   4.70938   4.68188   4.65813 
2007-11-05  Mon   4.62938   4.64625   4.64938   4.66750   4.87500   4.87500   4.85250   4.83125   4.81063   4.76500   4.72563   4.68875   4.65938   4.63188   4.60313 
2007-11-02  Fri   4.63463   4.65000   4.65375   4.67750   4.86938   4.86500   4.84063   4.81625   4.79375   4.75875   4.72313   4.68875   4.66250   4.64188   4.62063 
2007-11-01  Thu   4.64125   4.65000   4.65500   4.68750   4.88375   4.87750   4.86125   4.85250   4.84625   4.82500   4.80438   4.78438   4.77000   4.75750   4.74563 
2007-10-31  Wed   5.00625   4.71375   4.70875   4.70625   4.89625   4.89375   4.86500   4.83750   4.80625   4.77375   4.74063   4.70813   4.68375   4.65813   4.63750 
2007-10-30  Tue   4.93500   4.75125   4.73500   4.71625   4.91125   4.91125   4.87750   4.84875   4.81813   4.78125   4.74750   4.71875   4.69000   4.66250   4.64125 
2007-10-29  Mon   4.80750   4.77875   4.77000   4.75250   4.80250   4.96000   4.93250   4.88375   4.83125   4.78375   4.74250   4.70750   4.67750   4.65625   4.63250 
2007-10-26  Fri   4.79375   4.80000   4.79875   4.79250   4.84750   4.98375   4.94625   4.89375   4.83188   4.78563   4.74500   4.70563   4.67375   4.64625   4.62688 
2007-10-25  Thu   4.78250   4.80875   4.81250   4.81875   4.88750   5.01063   4.95625   4.90000   4.83563   4.79250   4.74563   4.69875   4.67000   4.64125   4.61750 
2007-10-24  Wed   4.80375   4.84625   4.84938   4.85625   4.94750   5.06500   5.01625   4.95813   4.90000   4.84875   4.80500   4.76750   4.73625   4.70875   4.68625 
2007-10-23  Tue   4.81000   4.84875   4.85625   4.87250   4.96500   5.08375   5.04000   4.98875   4.93875   4.89625   4.86125   4.82875   4.80125   4.77438   4.75500 
2007-10-22  Mon   4.80375   4.84250   4.86625   4.89250   4.99125   5.09250   5.03500   4.98625   4.92500   4.88125   4.83500   4.79188   4.76250   4.73563   4.71063 
2007-10-19  Fri   4.80125   4.86125   4.89875   4.95000   5.04625   5.15125   5.10625   5.06750   5.00563   4.96250   4.92375   4.88375   4.85750   4.83625   4.81500 
2007-10-18  Thu   4.84125   4.88625   4.93750   4.99750   5.08000   5.18000   5.14250   5.11563   5.07875   5.04125   5.00750   4.97250   4.94375   4.92000   4.89875 
2007-10-17  Wed   4.85875   4.89875   4.95250   5.02125   5.09750   5.19875   5.16438   5.13750   5.10625   5.07875   5.05188   5.02750   5.00625   4.98375   4.96375 
2007-10-16  Tue   4.88125   4.91875   4.96875   5.03500   5.10750   5.20875   5.17500   5.15500   5.13375   5.10750   5.08750   5.06750   5.04938   5.03188   5.01531 
2007-10-15  Mon   4.89500   4.92625   4.95625   5.04500   5.11688   5.21438   5.18000   5.16000   5.14625   5.12375   5.10375   5.08375   5.06500   5.05125   5.04000 
2007-10-12  Fri   4.85500   4.94750   4.98875   5.06000   5.13375   5.22375   5.18750   5.15875   5.13750   5.11125   5.08375   5.05750   5.03500   5.01625   4.99500 
2007-10-11  Thu   4.86500   4.97750   5.02250   5.09125   5.15500   5.24250   5.22625   5.21625   5.20500   5.18000   5.15250   5.12750   5.10625   5.08625   5.06875 
2007-10-10  Wed   4.88500   4.98875   5.03750   5.11000   5.16125   5.24750   5.23563   5.22688   5.22125   5.19500   5.17250   5.15125   5.12875   5.10750   5.08875 
2007-10-09  Tue   4.84875   4.99750   5.05000   5.11625   5.16438   5.24875   5.23313   5.22313   5.21250   5.18250   5.15500   5.12750   5.10125   5.08125   5.06125 
2007-10-08  Mon        na   5.01625   5.05250   5.12000   5.16688   5.25313   5.23438   5.22500   5.21750   5.18875   5.16250   5.13750   5.11250   5.09125   5.07250 
2007-10-05  Fri   4.81125   5.02625   5.06000   5.12188   5.16563   5.24313   5.20750   5.18813   5.17500   5.13500   5.09563   5.06125   5.03438   5.01063   4.98750 
2007-10-04  Thu   4.89250   5.04625   5.06375   5.12500   5.16750   5.24375   5.21000   5.19250   5.17813   5.13625   5.09875   5.06750   5.04063   5.01500   4.99500 
2007-10-03  Wed   4.97375   5.05625   5.08125   5.12500   5.16875   5.24375   5.20375   5.18375   5.16625   5.12000   5.07375   5.04000   5.00750   4.98250   4.95438 
2007-10-02  Tue   5.03813   5.06125   5.08625   5.12625   5.16938   5.24000   5.20250   5.18250   5.16250   5.12375   5.08000   5.04750   5.02125   4.99500   4.97563 
2007-10-01  Mon   5.02125   5.05563   5.06875   5.12063   5.16625   5.23000   5.18625   5.16375   5.14625   5.09500   5.04875   5.01000   4.98188   4.95813   4.93500 
2007-09-28  Fri   5.30375   5.06125   5.08375   5.12375   5.16625   5.22875   5.17563   5.15250   5.13250   5.07875   5.03000   4.98125   4.95313   4.92375   4.90125 
2007-09-27  Thu   5.09375   5.06250   5.07125   5.12750   5.16875   5.23063   5.18375   5.16000   5.14438   5.09375   5.04875   5.00125   4.97625   4.95563   4.93500 
2007-09-26  Wed   4.88000   5.07125   5.08375   5.12875   5.16813   5.19813   5.18125   5.16000   5.14250   5.09625   5.04938   5.00250   4.97688   4.95313   4.93000 
2007-09-25  Tue   4.85250   5.07250   5.08250   5.12875   5.16875   5.20000   5.18213   5.15813   5.14125   5.09000   5.05313   5.00500   4.97750   4.95125   4.92750 
2007-09-24  Mon   4.85813   5.05250   5.06750   5.12875   5.17000   5.20000   5.16838   5.13813   5.10625   5.06000   5.01750   4.97750   4.95625   4.93625   4.91063 
2007-09-21  Fri   4.89750   5.03750   5.05500   5.13125   5.17125   5.20250   5.16688   5.13563   5.09500   5.04500   5.00500   4.96250   4.94250   4.92375   4.90375 
2007-09-20  Thu   4.93750   5.02875   5.05875   5.13625   5.17500   5.21000   5.15625   5.11875   5.06938   5.01938   4.96938   4.92625   4.89438   4.87000   4.84625 
2007-09-19  Wed   4.94375   4.97250   5.03625   5.14875   5.19375   5.23750   5.18125   5.15000   5.11000   5.05875   5.00875   4.96625   4.93500   4.90750   4.87750 
2007-09-18  Tue   5.33125   5.25875   5.33625   5.49625   5.55375   5.58750   5.53625   5.48313   5.42000   5.35750   5.29000   5.22625   5.18625   5.14750   5.11250 
2007-09-17  Mon   5.29875   5.27500   5.35688   5.50250   5.56500   5.59750   5.53875   5.48875   5.42000   5.35500   5.29000   5.22750   5.18625   5.14750   5.11375 
2007-09-14  Fri   5.12625   5.26938   5.38438   5.61375   5.63125   5.64625   5.58625   5.53000   5.45750   5.38625   5.31250   5.24625   5.20188   5.15875   5.12375 
2007-09-13  Thu   5.16375   5.35000   5.44750   5.75250   5.71688   5.69438   5.63500   5.57250   5.50938   5.42125   5.33875   5.26688   5.21500   5.17000   5.13000 
2007-09-12  Wed   5.18125   5.42500   5.50625   5.80000   5.73250   5.70313   5.64188   5.57750   5.51875   5.42750   5.34000   5.26500   5.21375   5.16563   5.12375 
2007-09-11  Tue   5.29875   5.62125   5.66250   5.80313   5.73313   5.70313   5.63000   5.55625   5.48875   5.39875   5.31000   5.22750   5.17250   5.12375   5.08250 
2007-09-10  Mon   5.34125   5.69250   5.72125   5.80625   5.73375   5.70375   5.62750   5.55000   5.47875   5.38500   5.29625   5.20813   5.15750   5.11000   5.06938 
2007-09-07  Fri   5.40000   5.73625   5.76125   5.82375   5.75375   5.72500   5.67125   5.62125   5.57250   5.49750   5.42250   5.34750   5.30500   5.26563   5.22625 
2007-09-06  Thu   5.46750   5.75500   5.78750   5.82000   5.75375   5.72375   5.66688   5.61625   5.56250   5.49188   5.42125   5.34625   5.30375   5.26750   5.22813 
2007-09-05  Wed   5.51250   5.76750   5.77750   5.81875   5.75000   5.72000   5.67313   5.63438   5.59500   5.52500   5.45875   5.39250   5.35250   5.31375   5.28250 
2007-09-04  Tue   5.51250   5.78125   5.79000   5.79750   5.72875   5.69813   5.64875   5.60875   5.56375   5.49875   5.43250   5.37000   5.33000   5.29000   5.25250 
2007-09-03  Mon        na   5.77250   5.77500   5.76500   5.69750   5.66875   5.62250   5.58500   5.54875   5.48625   5.42625   5.36375   5.32625   5.29375   5.26000 
2007-08-31  Fri   5.58750   5.70625   5.70875   5.72000   5.65500   5.62125   5.58625   5.55875   5.53500   5.47875   5.42625   5.37438   5.33688   5.30750   5.27500 
2007-08-30  Thu   5.65000   5.69500   5.68125   5.66500   5.61375   5.58000   5.54375   5.49875   5.46250   5.40625   5.35125   5.29000   5.25750   5.23375   5.20750 
2007-08-29  Wed   5.64500   5.60000   5.59375   5.56500   5.55000   5.54125   5.49938   5.45875   5.42750   5.36625   5.30750   5.25750   5.23125   5.20625   5.18000 
2007-08-28  Tue   5.40625   5.45000   5.45813   5.50750   5.50938   5.51000   5.47125   5.44688   5.42750   5.37625   5.32688   5.27875   5.25500   5.23438   5.21250 
2007-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-08-24  Fri   5.19750   5.42625   5.44688   5.50250   5.50563   5.50563   5.46125   5.43125   5.41125   5.36188   5.31500   5.27000   5.24625   5.22313   5.20000 
2007-08-23  Thu   5.25125   5.42500   5.44813   5.50500   5.50625   5.50500   5.47500   5.44875   5.43125   5.38000   5.33500   5.29250   5.26625   5.24375   5.21875 
2007-08-22  Wed   5.34750   5.41063   5.44938   5.50000   5.50000   5.49875   5.45000   5.40750   5.37313   5.31250   5.25500   5.19625   5.16625   5.13500   5.10375 
2007-08-21  Tue   5.35000   5.42125   5.44250   5.50000   5.49750   5.49438   5.43500   5.38188   5.32875   5.26750   5.20375   5.14875   5.11125   5.08125   5.04500 
2007-08-20  Mon   5.35750   5.40500   5.44500   5.50125   5.49750   5.49500   5.44125   5.39625   5.34750   5.28688   5.23375   5.16875   5.13625   5.10875   5.07750 
2007-08-17  Fri   5.29875   5.41875   5.44875   5.51000   5.50625   5.50000   5.44750   5.40000   5.35500   5.29625   5.24000   5.17188   5.13500   5.10375   5.07375 
2007-08-16  Thu   5.12125   5.38875   5.42375   5.53750   5.52375   5.51000   5.45813   5.41625   5.37875   5.33063   5.28313   5.23875   5.21063   5.18688   5.16188 
2007-08-15  Wed   5.30375   5.48750   5.51500   5.56938   5.54000   5.52000   5.47813   5.43688   5.39125   5.35188   5.31375   5.27875   5.25375   5.23188   5.20875 
2007-08-14  Tue   5.40875   5.56625   5.58125   5.58875   5.55000   5.53000   5.48500   5.44250   5.39875   5.36750   5.33188   5.29438   5.27688   5.25938   5.24250 
2007-08-13  Mon   5.77125   5.82500   5.77250   5.61125   5.57625   5.55750   5.50000   5.45000   5.40000   5.36813   5.32938   5.29625   5.27438   5.25375   5.23625 
2007-08-10  Fri   5.95625   6.00625   5.93750   5.61875   5.59375   5.57500   5.49750   5.45250   5.40125   5.37063   5.33813   5.30000   5.27500   5.25063   5.23125 
2007-08-09  Thu   5.86375   5.66250   5.60063   5.54125   5.51125   5.50000   5.46125   5.42688   5.38875   5.35625   5.32750   5.30375   5.28750   5.27250   5.25875 
2007-08-08  Wed   5.35125   5.34063   5.34250   5.35000   5.36375   5.38000   5.36563   5.35188   5.33875   5.31875   5.29875   5.27875   5.26438   5.24938   5.23750 
2007-08-07  Tue   5.32750   5.32000   5.32438   5.33000   5.34625   5.36000   5.33000   5.30000   5.28000   5.25438   5.23125   5.20500   5.18625   5.17063   5.15750 
2007-08-06  Mon   5.31500   5.32000   5.32125   5.33000   5.34313   5.35625   5.31938   5.28563   5.25688   5.22625   5.19625   5.17000   5.15000   5.13125   5.11625 
2007-08-03  Fri   5.32500   5.32000   5.32063   5.33000   5.34650   5.36000   5.34000   5.32875   5.31438   5.29500   5.27563   5.25563   5.23906   5.22688   5.21688 
2007-08-02  Thu   5.34875   5.32125   5.32375   5.33000   5.34625   5.36000   5.34313   5.33188   5.31813   5.30000   5.28250   5.26500   5.25125   5.24000   5.23000 
2007-08-01  Wed   5.37813   5.32125   5.32125   5.32750   5.34438   5.35953   5.34000   5.32063   5.30063   5.27875   5.25563   5.23250   5.21313   5.20063   5.18688 
2007-07-31  Tue   5.43375   5.32063   5.32000   5.32000   5.34000   5.35866   5.34438   5.33500   5.32688   5.30781   5.29438   5.28188   5.26625   5.25500   5.24500 
2007-07-30  Mon   5.38063   5.32063   5.32000   5.32000   5.34000   5.35625   5.33688   5.32250   5.31250   5.29625   5.27938   5.26188   5.24875   5.23813   5.22313 
2007-07-27  Fri   5.33375   5.32125   5.32000   5.32000   5.34000   5.35750   5.34375   5.33500   5.32688   5.31438   5.30250   5.28688   5.27813   5.26750   5.25688 
2007-07-26  Thu   5.31063   5.32000   5.32000   5.32000   5.34000   5.36000   5.36063   5.36500   5.36938   5.36750   5.36563   5.36375   5.36000   5.35813   5.35313 
2007-07-25  Wed   5.30375   5.32000   5.32000   5.32000   5.34000   5.36000   5.36250   5.36625   5.37031   5.37063   5.37000   5.36969   5.36625   5.36344   5.36000 
2007-07-24  Tue   5.30313   5.32000   5.32000   5.32000   5.34000   5.36000   5.36375   5.37000   5.37406   5.37656   5.37938   5.38000   5.38000   5.37875   5.37875 
2007-07-23  Mon   5.30375   5.31850   5.32000   5.32000   5.34000   5.36000   5.36125   5.36625   5.37000   5.37000   5.37000   5.36938   5.36844   5.36625   5.36500 
2007-07-20  Fri   5.30063   5.31388   5.32000   5.32000   5.34000   5.36000   5.36881   5.37419   5.38113   5.38400   5.38906   5.39125   5.39438   5.39750   5.40000 
2007-07-19  Thu   5.30438   5.31350   5.32000   5.32000   5.34000   5.36000   5.36844   5.37688   5.38438   5.38938   5.39406   5.40000   5.40000   5.40313   5.40531 
2007-07-18  Wed   5.30500   5.31163   5.32000   5.32000   5.34000   5.36000   5.36750   5.37594   5.38250   5.38813   5.39406   5.39966   5.40281   5.40875   5.41125 
2007-07-17  Tue   5.30625   5.31188   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.38688   5.39094   5.39938   5.40406   5.40656   5.40875   5.41188 
2007-07-16  Mon   5.34750   5.31513   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.38656   5.39188   5.40000   5.40688   5.41000   5.41719   5.42031 
2007-07-13  Fri   5.30188   5.31688   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.38750   5.39500   5.40406   5.41188   5.41875   5.42375   5.43125 
2007-07-12  Thu   5.30250   5.31725   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.38600   5.39100   5.39988   5.40438   5.40913   5.41088   5.41625 
2007-07-11  Wed   5.29813   5.31663   5.32000   5.32000   5.34000   5.36000   5.36938   5.37531   5.38000   5.38188   5.38531   5.39000   5.39063   5.39250   5.39563 
2007-07-10  Tue   5.30250   5.31538   5.31938   5.32000   5.34000   5.36000   5.37000   5.38000   5.39469   5.40469   5.41531   5.42250   5.43031   5.43813   5.44500 
2007-07-09  Mon   5.30375   5.31413   5.31938   5.32000   5.34000   5.36000   5.37000   5.38000   5.39625   5.40719   5.41844   5.43000   5.44000   5.45000   5.45938 
2007-07-06  Fri   5.30375   5.31600   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.39063   5.40063   5.41063   5.42000   5.43000   5.44000   5.44813 
2007-07-05  Thu   5.30750   5.31850   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.38625   5.39125   5.40000   5.40625   5.41000   5.41250   5.41750 
2007-07-04  Wed        na   5.31850   5.32000   5.32000   5.34000   5.36000   5.37000   5.37500   5.38063   5.38500   5.39125   5.39688   5.39750   5.40000   5.40500 
2007-07-03  Tue   5.32813   5.31725   5.32000   5.32000   5.34000   5.36000   5.37000   5.37500   5.38000   5.38188   5.38625   5.38938   5.39000   5.39250   5.39250 
2007-07-02  Mon   5.36188   5.31875   5.32000   5.32000   5.34000   5.36000   5.37000   5.37438   5.38000   5.38000   5.38469   5.38688   5.38625   5.38875   5.38938 
2007-06-29  Fri   5.50000   5.32000   5.32000   5.32000   5.34000   5.36000   5.37000   5.37688   5.38625   5.39188   5.40000   5.40875   5.41438   5.41875   5.42563 
2007-06-28  Thu   5.39875   5.32000   5.32000   5.32000   5.34000   5.36000   5.36938   5.37406   5.38000   5.38688   5.38938   5.39375   5.39719   5.40031   5.40375 
2007-06-27  Wed   5.33500   5.35500   5.33500   5.32000   5.34000   5.36000   5.36625   5.37000   5.37500   5.37844   5.38000   5.38000   5.38000   5.38000   5.38000 
2007-06-26  Tue   5.30375   5.35000   5.33000   5.32000   5.34000   5.36000   5.36500   5.37000   5.37500   5.37938   5.38000   5.38188   5.38500   5.38563   5.38750 
2007-06-25  Mon   5.29500   5.34375   5.32625   5.32000   5.34000   5.36000   5.36500   5.37000   5.37625   5.38000   5.38563   5.39000   5.39406   5.39688   5.40000 
2007-06-22  Fri   5.29125   5.34000   5.32388   5.32000   5.34000   5.36000   5.37375   5.38375   5.39000   5.40000   5.41000   5.42000   5.42938   5.43938   5.44938 
2007-06-21  Thu   5.29375   5.33625   5.32125   5.32000   5.34000   5.36000   5.37438   5.38500   5.39344   5.40438   5.41500   5.42725   5.43625   5.44488   5.45313 
2007-06-20  Wed   5.29125   5.31725   5.32000   5.32000   5.34000   5.36000   5.37375   5.38313   5.39313   5.40063   5.41000   5.41938   5.42688   5.43000   5.43875 
2007-06-19  Tue   5.30188   5.31825   5.32075   5.32000   5.34000   5.36000   5.37775   5.38788   5.39813   5.41000   5.42300   5.43688   5.44625   5.45500   5.46500 
2007-06-18  Mon   5.30438   5.31875   5.32125   5.32000   5.34000   5.36000   5.37750   5.38813   5.40000   5.41563   5.42938   5.44000   5.45063   5.46125   5.47413 
2007-06-15  Fri   5.34125   5.32000   5.32000   5.32000   5.34000   5.36000   5.38000   5.39000   5.40813   5.42531   5.44438   5.46063   5.47719   5.49188   5.50656 
2007-06-14  Thu   5.30688   5.32000   5.32000   5.32000   5.34000   5.36000   5.38000   5.39000   5.40500   5.42000   5.43500   5.45000   5.46438   5.47813   5.49000 
2007-06-13  Wed   5.30375   5.32000   5.32000   5.32000   5.34000   5.36000   5.38000   5.39000   5.40906   5.42563   5.44281   5.46094   5.47756   5.49156   5.50594 
2007-06-12  Tue   5.30250   5.32000   5.32000   5.32000   5.34000   5.36000   5.37500   5.38625   5.40000   5.41156   5.42563   5.43881   5.44819   5.45819   5.46819 
2007-06-11  Mon   5.30188   5.32000   5.32000   5.32000   5.34000   5.36000   5.37025   5.38625   5.39781   5.41000   5.42219   5.43600   5.44600   5.45600   5.46600 
2007-06-08  Fri   5.30063   5.31850   5.32000   5.32000   5.34000   5.36000   5.37250   5.38625   5.40188   5.41750   5.43156   5.44438   5.45750   5.46813   5.48000 
2007-06-07  Thu   5.30313   5.31813   5.32000   5.32000   5.34000   5.36000   5.37000   5.38031   5.39250   5.40250   5.41375   5.42375   5.43250   5.44000   5.44813 
2007-06-06  Wed   5.30313   5.31750   5.32000   5.32000   5.34000   5.36000   5.37188   5.38281   5.39594   5.40844   5.41969   5.43000   5.43969   5.44875   5.45625 
2007-06-05  Tue   5.30313   5.31750   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.39188   5.40188   5.41125   5.42125   5.43031   5.43688   5.44506 
2007-06-04  Mon   5.30813   5.31625   5.32000   5.32000   5.34000   5.36000   5.37188   5.38281   5.39344   5.40125   5.41000   5.42000   5.42875   5.43125   5.44000 
2007-06-01  Fri   5.32750   5.31688   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.39000   5.39969   5.40563   5.41063   5.41375   5.41906   5.42063 
2007-05-31  Thu   5.36375   5.31938   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.38475   5.38731   5.38988   5.39000   5.39000   5.39000   5.39000 
2007-05-30  Wed   5.34250   5.31813   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.38475   5.38656   5.38975   5.39000   5.39000   5.39000   5.39000 
2007-05-29  Tue   5.31188   5.32000   5.32000   5.32000   5.34000   5.36000   5.37000   5.38000   5.38438   5.38913   5.39000   5.39038   5.39025   5.39000   5.39000 
2007-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-25  Fri   5.30125   5.32000   5.32000   5.32000   5.34000   5.36000   5.37000   5.37625   5.38000   5.38000   5.38000   5.38000   5.38000   5.37688   5.37100 
2007-05-24  Thu   5.30125   5.32000   5.32000   5.32000   5.34000   5.36000   5.37000   5.37531   5.38000   5.38000   5.38000   5.38000   5.37844   5.37281   5.37000 
2007-05-23  Wed   5.29938   5.31950   5.32000   5.32000   5.34000   5.36000   5.36969   5.37469   5.38000   5.38125   5.38375   5.38625   5.38250   5.37938   5.37875 
2007-05-22  Tue   5.29938   5.31625   5.32000   5.32000   5.34000   5.36000   5.36594   5.37000   5.37469   5.37375   5.37063   5.37000   5.36625   5.36000   5.35688 
2007-05-21  Mon   5.30000   5.31425   5.32000   5.32000   5.34000   5.36000   5.36656   5.37000   5.37563   5.37625   5.37750   5.37813   5.37438   5.37063   5.36688 
2007-05-18  Fri   5.30000   5.31488   5.32000   5.32000   5.34000   5.36000   5.36313   5.37000   5.37000   5.36813   5.36375   5.36000   5.35281   5.34875   5.34031 
2007-05-17  Thu   5.30250   5.31488   5.32000   5.32000   5.34000   5.36000   5.36000   5.36000   5.36094   5.35750   5.35156   5.34625   5.33688   5.32688   5.31725 
2007-05-16  Wed   5.30813   5.31475   5.32000   5.32000   5.34000   5.36000   5.36000   5.36000   5.36000   5.35313   5.34875   5.34000   5.33000   5.32000   5.31000 
2007-05-15  Tue   5.34125   5.31350   5.31850   5.32000   5.34000   5.36000   5.36063   5.36125   5.36688   5.36250   5.35938   5.35250   5.34375   5.33313   5.32375 
2007-05-14  Mon   5.30063   5.31200   5.31775   5.32000   5.34000   5.36000   5.36063   5.36188   5.36500   5.36000   5.35750   5.35000   5.34000   5.33000   5.32000 
2007-05-11  Fri   5.30063   5.31450   5.31975   5.32000   5.34000   5.36000   5.36000   5.36000   5.35875   5.35063   5.34250   5.33188   5.31875   5.30563   5.29188 
2007-05-10  Thu   5.30063   5.31450   5.31838   5.32000   5.34000   5.36000   5.36438   5.36813   5.37000   5.36813   5.36188   5.36000   5.35000   5.34000   5.33000 
2007-05-09  Wed   5.30063   5.31388   5.31975   5.32000   5.34000   5.35813   5.36000   5.36000   5.36000   5.35469   5.35000   5.34000   5.33000   5.31500   5.30000 
2007-05-08  Tue   5.30063   5.31188   5.31813   5.32000   5.34000   5.35688   5.36000   5.36000   5.36000   5.35625   5.35000   5.34000   5.33000   5.31563   5.30000 
2007-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-04  Fri   5.30438   5.31563   5.32000   5.32000   5.34000   5.35656   5.36000   5.36500   5.36813   5.36188   5.35850   5.35000   5.34031   5.33000   5.32000 
2007-05-03  Thu   5.30500   5.31563   5.32000   5.32000   5.34000   5.35563   5.35875   5.35938   5.35813   5.35063   5.34250   5.33306   5.31875   5.30375   5.28875 
2007-05-02  Wed   5.31125   5.31625   5.32000   5.32000   5.34000   5.35500   5.35938   5.36000   5.36000   5.35250   5.34688   5.33875   5.32375   5.31063   5.29438 
2007-05-01  Tue   5.35375   5.31688   5.32000   5.32000   5.34000   5.35500   5.35531   5.35438   5.35000   5.33875   5.32719   5.31438   5.29750   5.27875   5.26000 
2007-04-30  Mon   5.35813   5.31875   5.31938   5.32000   5.34000   5.35500   5.35938   5.36000   5.36000   5.35250   5.35000   5.34000   5.32438   5.30938   5.29500 
2007-04-27  Fri   5.29750   5.32000   5.32000   5.32000   5.34000   5.35625   5.35750   5.36000   5.36000   5.35375   5.34969   5.34188   5.32656   5.31188   5.29563 
2007-04-26  Thu   5.29313   5.32000   5.32000   5.32000   5.34000   5.35500   5.35563   5.35531   5.35500   5.34438   5.33313   5.32188   5.30375   5.28656   5.27000 
2007-04-25  Wed   5.29438   5.32000   5.32000   5.32000   5.34000   5.35500   5.35500   5.35000   5.34688   5.33375   5.32125   5.30688   5.28500   5.26313   5.24188 
2007-04-24  Tue   5.29188   5.32000   5.32000   5.32000   5.34000   5.35500   5.35500   5.35438   5.35313   5.34219   5.32969   5.31875   5.29969   5.28000   5.26000 
2007-04-23  Mon   5.29000   5.32000   5.32000   5.32000   5.34000   5.35500   5.35500   5.35625   5.35938   5.35000   5.34219   5.33438   5.31875   5.29969   5.28000 
2007-04-20  Fri   5.28125   5.31938   5.32000   5.32000   5.34000   5.35500   5.35500   5.35500   5.35438   5.34875   5.33938   5.32938   5.31313   5.29313   5.27438 
2007-04-19  Thu   5.29500   5.31563   5.32000   5.32000   5.34000   5.35500   5.35406   5.35000   5.34938   5.33719   5.32500   5.31063   5.29125   5.27125   5.25063 
2007-04-18  Wed   5.33125   5.32000   5.32000   5.32000   5.34000   5.35813   5.36000   5.36119   5.36063   5.35375   5.34625   5.33813   5.32094   5.30500   5.28875 
2007-04-17  Tue   5.37688   5.32000   5.32000   5.32000   5.34000   5.35988   5.36475   5.37000   5.37156   5.37188   5.36813   5.36531   5.35625   5.34688   5.33688 
2007-04-16  Mon   5.34375   5.32000   5.32000   5.32000   5.34000   5.35875   5.36500   5.37000   5.37406   5.37500   5.37750   5.37813   5.36750   5.36031   5.35250 
2007-04-13  Fri   5.33750   5.32000   5.32000   5.32000   5.34000   5.35688   5.36000   5.36625   5.37000   5.36844   5.36375   5.36063   5.34844   5.33969   5.32875 
2007-04-12  Thu   5.34000   5.32000   5.32000   5.32000   5.34000   5.35563   5.36000   5.36375   5.37000   5.36188   5.36094   5.35438   5.34188   5.33063   5.31813 
2007-04-11  Wed   5.34000   5.32000   5.32000   5.32000   5.34000   5.35500   5.36000   5.36000   5.36250   5.35625   5.35188   5.34594   5.33000   5.31813   5.30625 
2007-04-10  Tue   5.33750   5.31850   5.31975   5.32000   5.34000   5.35500   5.36000   5.36063   5.36438   5.35906   5.35500   5.35125   5.33938   5.33000   5.31813 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   5.33875   5.31625   5.31850   5.32000   5.34000   5.35000   5.34563   5.34000   5.33219   5.31938   5.30313   5.29000   5.27000   5.25000   5.22875 
2007-04-04  Wed   5.32125   5.31475   5.31725   5.32000   5.34000   5.35000   5.34438   5.34000   5.33563   5.32000   5.30625   5.29156   5.27156   5.25313   5.23656 
2007-04-03  Tue   5.30625   5.31438   5.31663   5.32000   5.34000   5.35000   5.34000   5.33500   5.33000   5.31750   5.30125   5.28563   5.26500   5.24750   5.22875 
2007-04-02  Mon   5.35125   5.31563   5.31725   5.32000   5.34000   5.35000   5.34000   5.33469   5.32906   5.31125   5.29719   5.27938   5.26000   5.23938   5.21938 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   5.30000   5.33500   5.32538   5.32000   5.33863   5.34788   5.34000   5.33000   5.32000   5.30063   5.28344   5.26813   5.24750   5.22688   5.20529 
2007-03-22  Thu   5.30063   5.33000   5.32125   5.32000   5.33738   5.34631   5.33688   5.32250   5.31375   5.29125   5.27031   5.25000   5.22875   5.20563   5.18313 
2007-03-21  Wed   5.30000   5.30975   5.32000   5.32000   5.34000   5.35000   5.34688   5.34000   5.34000   5.32406   5.30906   5.29188   5.27313   5.25375   5.23500 
2007-03-20  Tue   5.30063   5.31000   5.32000   5.32000   5.34000   5.35000   5.34775   5.34288   5.34000   5.32463   5.31038   5.29688   5.27844   5.26000   5.24438 
2007-03-19  Mon   5.30250   5.31000   5.32000   5.32000   5.34000   5.35000   5.34406   5.34000   5.33500   5.32150   5.30631   5.29094   5.27188   5.25125   5.23313 
2007-03-16  Fri   5.30313   5.31000   5.31813   5.32000   5.34000   5.35000   5.34000   5.33000   5.32063   5.30025   5.28163   5.26375   5.24269   5.22313   5.20313 
2007-03-15  Thu   5.36250   5.31000   5.31875   5.32000   5.34000   5.35000   5.34000   5.32338   5.31438   5.29163   5.27150   5.25063   5.23000   5.21000   5.19000 
2007-03-14  Wed   5.30375   5.31000   5.31000   5.32000   5.33875   5.35000   5.33313   5.31313   5.29625   5.26938   5.24000   5.21469   5.19000   5.16625   5.14188 
2007-03-13  Tue   5.29875   5.31000   5.31000   5.32000   5.34000   5.35488   5.35000   5.34000   5.33000   5.31000   5.29025   5.27100   5.25375   5.23538   5.22000 
2007-03-12  Mon   5.29750   5.31000   5.31000   5.32000   5.34000   5.35500   5.35000   5.34625   5.34250   5.33000   5.31938   5.30563   5.28938   5.27813   5.26725 
2007-03-09  Fri   5.29750   5.30938   5.31000   5.32000   5.33000   5.34000   5.32088   5.31000   5.29688   5.27375   5.24875   5.22563   5.20438   5.18563   5.16750 
2007-03-08  Thu   5.29813   5.30813   5.31000   5.32000   5.33000   5.34000   5.32000   5.30038   5.28750   5.26275   5.23850   5.21313   5.19313   5.17313   5.15250 
2007-03-07  Wed   5.29875   5.30813   5.31000   5.32000   5.33000   5.34000   5.32100   5.30400   5.29000   5.26975   5.24650   5.22063   5.20250   5.18375   5.16625 
2007-03-06  Tue   5.30000   5.30813   5.31000   5.32000   5.33000   5.34000   5.32275   5.30975   5.29750   5.27650   5.25663   5.23625   5.21850   5.19963   5.18125 
2007-03-05  Mon   5.29875   5.30475   5.31000   5.31913   5.32563   5.33000   5.30700   5.27813   5.25913   5.23225   5.20488   5.18063   5.16063   5.14125   5.12000 
2007-03-02  Fri   5.30313   5.30850   5.31000   5.32000   5.33750   5.34625   5.33750   5.32750   5.31938   5.30063   5.28000   5.26500   5.24813   5.22875   5.21250 
2007-03-01  Thu   5.33250   5.30850   5.31038   5.32000   5.33750   5.34750   5.34000   5.33188   5.32813   5.31125   5.29563   5.28125   5.26313   5.24875   5.23250 
2007-02-28  Wed   5.34500   5.30875   5.31050   5.32000   5.33813   5.34813   5.34188   5.33750   5.33000   5.31938   5.30375   5.28813   5.27063   5.25438   5.23813 
2007-02-27  Tue   5.30000   5.31000   5.31163   5.32000   5.34500   5.36000   5.37000   5.37125   5.37188   5.36963   5.36588   5.36000   5.35000   5.34000   5.33063 
2007-02-26  Mon   5.29563   5.31000   5.31125   5.32000   5.34500   5.36000   5.37000   5.37750   5.37875   5.37688   5.37375   5.37063   5.36438   5.35625   5.34813 
2007-02-23  Fri   5.29313   5.30938   5.31000   5.32000   5.34500   5.36000   5.37000   5.38000   5.39000   5.39313   5.39563   5.39938   5.39656   5.39250   5.38875 
2007-02-22  Thu   5.29188   5.31000   5.31000   5.32000   5.34500   5.36000   5.37000   5.38000   5.38813   5.38938   5.39000   5.39000   5.38375   5.37938   5.37156 
2007-02-21  Wed   5.29688   5.30875   5.31000   5.32000   5.34500   5.36000   5.37000   5.38000   5.38000   5.38000   5.38000   5.37938   5.37063   5.36250   5.35438 
2007-02-20  Tue   5.30500   5.30875   5.31125   5.32000   5.34500   5.36000   5.37000   5.38000   5.38750   5.38813   5.38813   5.38688   5.38000   5.37438   5.36688 
2007-02-19  Mon        na   5.30438   5.31000   5.32000   5.34500   5.36000   5.37000   5.38000   5.38813   5.38750   5.38688   5.38625   5.38063   5.37500   5.36750 
2007-02-16  Fri   5.29500   5.30438   5.31000   5.32000   5.34500   5.36000   5.37000   5.38000   5.38500   5.38625   5.38375   5.38188   5.37875   5.37000   5.36188 
2007-02-15  Thu   5.32625   5.30500   5.31000   5.32000   5.34500   5.36000   5.37000   5.38000   5.39000   5.39250   5.39625   5.40000   5.39750   5.39063   5.38813 
2007-02-14  Wed   5.29688   5.30438   5.31000   5.32000   5.34500   5.36000   5.37000   5.39000   5.40000   5.40963   5.41300   5.42000   5.42013   5.42288   5.42438 
2007-02-13  Tue   5.29250   5.30375   5.31000   5.32000   5.34500   5.36000   5.37000   5.39000   5.40000   5.41000   5.41250   5.42000   5.42000   5.42250   5.42375 
2007-02-12  Mon   5.29250   5.30250   5.31000   5.32000   5.34500   5.36000   5.37000   5.39000   5.40000   5.40688   5.41000   5.41688   5.41750   5.41688   5.41750 
2007-02-09  Fri   5.29250   5.30313   5.31000   5.32000   5.34500   5.36000   5.37000   5.38750   5.39750   5.40125   5.40313   5.40563   5.40313   5.40000   5.39625 
2007-02-08  Thu   5.29250   5.30313   5.31000   5.32000   5.34500   5.36000   5.37000   5.38813   5.39813   5.40188   5.40500   5.40813   5.40563   5.40000   5.39813 
2007-02-07  Wed   5.29125   5.30250   5.31000   5.32000   5.34500   5.36000   5.37000   5.39000   5.40000   5.40313   5.40938   5.41000   5.40938   5.40313   5.40188 
2007-02-06  Tue   5.29438   5.30313   5.31000   5.32000   5.34500   5.36000   5.37000   5.39000   5.40000   5.40375   5.40563   5.41000   5.41000   5.40750   5.40688 
2007-02-05  Mon   5.29375   5.30313   5.31000   5.32000   5.34500   5.36000   5.37000   5.39000   5.40000   5.40500   5.40938   5.41125   5.41000   5.41000   5.40875 
2007-02-02  Fri   5.29250   5.30313   5.31000   5.32000   5.34500   5.36000   5.37063   5.39000   5.40125   5.41000   5.41938   5.42625   5.42813   5.43000   5.43125 
2007-02-01  Thu   5.29625   5.30313   5.31125   5.32000   5.34500   5.36000   5.37000   5.38900   5.40000   5.40350   5.40650   5.41000   5.41000   5.41000   5.41000 
2007-01-31  Wed   5.33125   5.30313   5.31125   5.32000   5.34500   5.36000   5.37138   5.39000   5.40000   5.40963   5.41288   5.42000   5.42475   5.42713   5.43000 
2007-01-30  Tue   5.29500   5.30563   5.31000   5.32000   5.34500   5.36000   5.37250   5.39000   5.40063   5.41000   5.42000   5.42875   5.43400   5.43813   5.44000 
2007-01-29  Mon   5.29375   5.30750   5.31125   5.32000   5.34500   5.36000   5.37038   5.38688   5.40000   5.40750   5.41288   5.42000   5.42288   5.42838   5.43000 
2007-01-26  Fri   5.28500   5.30563   5.31250   5.32000   5.34563   5.36000   5.37125   5.38750   5.40000   5.41000   5.42000   5.42625   5.43000   5.43500   5.43938 
2007-01-25  Thu   5.28500   5.30500   5.31125   5.32000   5.34438   5.36000   5.37063   5.38438   5.39875   5.40525   5.41000   5.41625   5.41688   5.41688   5.41688 
2007-01-24  Wed   5.28563   5.30188   5.30938   5.32000   5.34500   5.36000   5.37188   5.38438   5.39875   5.40688   5.41250   5.41938   5.42000   5.42000   5.42000 
2007-01-23  Tue   5.29063   5.30438   5.31000   5.32000   5.34375   5.36000   5.37000   5.38000   5.39063   5.39813   5.40125   5.40625   5.40625   5.40438   5.40250 
2007-01-22  Mon   5.28813   5.30063   5.31000   5.32000   5.34375   5.36000   5.37000   5.38000   5.39438   5.40000   5.40438   5.41000   5.41000   5.40813   5.40688 
2007-01-19  Fri   5.28875   5.30375   5.31125   5.32000   5.34438   5.36000   5.37000   5.38000   5.39000   5.39000   5.39250   5.39250   5.39000   5.38875   5.38688 
2007-01-18  Thu   5.29625   5.30188   5.31000   5.32000   5.34500   5.36000   5.37063   5.38125   5.39063   5.39750   5.40063   5.40750   5.40750   5.40500   5.40438 
2007-01-17  Wed   5.29875   5.30375   5.31125   5.32000   5.34438   5.36000   5.37000   5.38000   5.38688   5.38688   5.39000   5.38813   5.38125   5.37875   5.37063 
2007-01-16  Tue   5.31750   5.30375   5.31000   5.32000   5.34438   5.36000   5.37000   5.38000   5.38688   5.38750   5.39000   5.38938   5.38625   5.38375   5.37938 
2007-01-15  Mon        na   5.30625   5.31000   5.32000   5.34500   5.36025   5.37000   5.38000   5.38500   5.38813   5.39000   5.39063   5.38938   5.38750   5.38250 
2007-01-12  Fri   5.30063   5.30500   5.31125   5.32000   5.34500   5.36000   5.37000   5.38000   5.38313   5.38163   5.38000   5.38000   5.37688   5.37063   5.36750 
2007-01-11  Thu   5.29500   5.30875   5.31250   5.32000   5.34500   5.36000   5.36688   5.37000   5.37688   5.37125   5.36813   5.36625   5.35938   5.35000   5.34000 
2007-01-10  Wed   5.29563   5.30938   5.31125   5.32000   5.34500   5.36000   5.36625   5.37000   5.37188   5.36725   5.36025   5.35375   5.34413   5.33275   5.32375 
2007-01-09  Tue   5.30188   5.30813   5.31125   5.32000   5.34563   5.36000   5.36563   5.37000   5.37563   5.37000   5.36563   5.36000   5.35000   5.34000   5.33000 
2007-01-08  Mon   5.30000   5.30313   5.31000   5.32000   5.34563   5.36000   5.36000   5.36713   5.37000   5.36000   5.35188   5.34125   5.33000   5.32000   5.30500 
2007-01-05  Fri   5.30188   5.30375   5.31000   5.32000   5.34500   5.36000   5.35688   5.35000   5.34938   5.33250   5.31563   5.29750   5.27938   5.26375   5.24938 
2007-01-04  Thu   5.30125   5.30625   5.31125   5.32000   5.34500   5.36000   5.36000   5.36000   5.36000   5.34938   5.33938   5.32688   5.31313   5.30188   5.28938 
2007-01-03  Wed   5.30375   5.30625   5.31250   5.32000   5.34500   5.36000   5.36000   5.36563   5.36688   5.35938   5.35188   5.34438   5.33375   5.32375   5.31313 
2007-01-02  Tue   5.34250   5.31000   5.31188   5.32063   5.34500   5.36000   5.36000   5.36688   5.37000   5.36625   5.36250   5.36000   5.35125   5.34813   5.34000 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   5.34250   5.31375   5.31438   5.32188   5.34563   5.36000   5.36000   5.36650   5.37000   5.36713   5.36038   5.35938   5.34938   5.33938   5.32938 
2006-12-28  Thu   5.30688   5.31500   5.31500   5.32563   5.34625   5.36000   5.36188   5.36438   5.36688   5.36000   5.35375   5.34813   5.33438   5.32375   5.31438 
2006-12-27  Wed   5.29125   5.36688   5.35000   5.35000   5.35000   5.36375   5.36438   5.36063   5.36063   5.35000   5.34188   5.33250   5.31750   5.30250   5.28938 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   5.29000   5.36875   5.35000   5.35000   5.35000   5.36250   5.36250   5.36000   5.36000   5.34688   5.33375   5.31875   5.29875   5.28000   5.26125 
2006-12-21  Thu   5.29000   5.36938   5.35000   5.35000   5.35000   5.36563   5.36563   5.37000   5.37000   5.35938   5.34938   5.33750   5.31938   5.30250   5.28813 
2006-12-20  Wed   5.28938   5.30438   5.35375   5.35000   5.35000   5.36500   5.36563   5.37000   5.37063   5.36000   5.35000   5.34000   5.32063   5.30438   5.29000 
2006-12-19  Tue   5.29000   5.30305   5.35000   5.35000   5.35000   5.36500   5.36500   5.37000   5.37000   5.35813   5.34563   5.33188   5.31313   5.29875   5.28438 
2006-12-18  Mon   5.29438   5.30438   5.35000   5.35000   5.35000   5.36500   5.36625   5.37000   5.37000   5.36000   5.35000   5.34000   5.32000   5.30313   5.29000 
2006-12-15  Fri   5.32625   5.30250   5.34938   5.35000   5.35000   5.36500   5.37000   5.37588   5.38000   5.37000   5.36000   5.35125   5.33938   5.32000   5.30250 
2006-12-14  Thu   5.28750   5.30188   5.34813   5.35000   5.35000   5.36063   5.36500   5.37000   5.37188   5.36000   5.35000   5.33813   5.31938   5.30000   5.28000 
2006-12-13  Wed   5.28688   5.30375   5.30875   5.35000   5.35000   5.36000   5.36000   5.35625   5.35438   5.33000   5.30938   5.28750   5.26313   5.23688   5.21250 
2006-12-12  Tue   5.28938   5.30500   5.30875   5.35000   5.35000   5.36000   5.36000   5.36000   5.36000   5.34688   5.32938   5.31313   5.29125   5.27063   5.25000 
2006-12-11  Mon   5.28625   5.30500   5.30813   5.35000   5.35000   5.36000   5.36000   5.36000   5.35875   5.34188   5.32688   5.30938   5.28813   5.26875   5.25000 
2006-12-08  Fri   5.28938   5.30000   5.30750   5.35000   5.35000   5.35563   5.34875   5.33938   5.32375   5.29875   5.27313   5.25000   5.22250   5.19938   5.17625 
2006-12-07  Thu   5.29313   5.30000   5.30750   5.35000   5.35000   5.35313   5.34250   5.32938   5.31500   5.28938   5.26063   5.23313   5.20438   5.17813   5.15313 
2006-12-06  Wed   5.29000   5.30000   5.30688   5.35000   5.35000   5.35000   5.33625   5.31688   5.30000   5.27000   5.23813   5.20813   5.17875   5.14875   5.12375 
2006-12-05  Tue   5.29250   5.30000   5.30688   5.35000   5.35000   5.35000   5.33563   5.31625   5.29313   5.26313   5.23000   5.19688   5.16813   5.13875   5.11000 
2006-12-04  Mon   5.29375   5.30063   5.30750   5.35000   5.35219   5.35250   5.33563   5.31563   5.29313   5.26000   5.23000   5.20000   5.17000   5.14000   5.11688 
2006-12-01  Fri   5.29750   5.30063   5.31000   5.35000   5.36000   5.36563   5.35375   5.34188   5.32875   5.31000   5.29000   5.27000   5.25000   5.22938   5.20813 
2006-11-30  Thu   5.33000   5.30222   5.30977   5.35000   5.36000   5.37000   5.36000   5.35250   5.34688   5.33125   5.31438   5.29688   5.27813   5.25750   5.24000 
2006-11-29  Wed   5.29000   5.30274   5.30813   5.34938   5.36000   5.36938   5.36125   5.35625   5.34813   5.33500   5.31688   5.29813   5.28000   5.25938   5.24000 
2006-11-28  Tue   5.29125   5.30688   5.31250   5.32000   5.36000   5.37000   5.36438   5.36000   5.35438   5.34188   5.32750   5.31500   5.29813   5.28250   5.26813 
2006-11-27  Mon   5.28750   5.30649   5.31000   5.32000   5.36000   5.37000   5.37000   5.36938   5.36125   5.35063   5.34000   5.32938   5.31625   5.30063   5.28500 
2006-11-24  Fri   5.28688   5.30688   5.31000   5.32000   5.36000   5.37000   5.37000   5.37000   5.36375   5.35250   5.34000   5.32938   5.31625   5.30188   5.28750 
2006-11-23  Thu        na   5.30625   5.30875   5.32000   5.36000   5.37000   5.37000   5.37000   5.36875   5.35938   5.34875   5.33750   5.32463   5.31163   5.29813 
2006-11-22  Wed   5.29000   5.30625   5.30875   5.32000   5.36000   5.37000   5.37000   5.37000   5.37000   5.36000   5.35000   5.34000   5.32900   5.31663   5.30000 
2006-11-21  Tue   5.28063   5.30625   5.30750   5.32000   5.36000   5.37000   5.37000   5.37000   5.37000   5.36000   5.35000   5.34000   5.32888   5.31588   5.30000 
2006-11-20  Mon   5.28125   5.30250   5.30688   5.32000   5.36000   5.37063   5.37000   5.37000   5.37000   5.36000   5.35000   5.34000   5.32875   5.31563   5.29938 
2006-11-17  Fri   5.27625   5.30000   5.30813   5.32000   5.36000   5.37500   5.38000   5.38688   5.39000   5.38813   5.38125   5.38000   5.37063   5.36188   5.35375 
2006-11-16  Thu   5.28313   5.30000   5.30813   5.32000   5.36000   5.37500   5.38000   5.38625   5.39000   5.38438   5.38000   5.37250   5.36188   5.35000   5.33813 
2006-11-15  Wed   5.31500   5.30125   5.30626   5.32000   5.36000   5.37313   5.37688   5.37688   5.37813   5.37000   5.35938   5.34875   5.33625   5.31875   5.30250 
2006-11-14  Tue   5.28625   5.30141   5.30508   5.32000   5.36000   5.37500   5.38000   5.38375   5.38750   5.38063   5.37875   5.37000   5.36000   5.34813   5.33625 
2006-11-13  Mon   5.28500   5.30125   5.30563   5.32000   5.36000   5.37375   5.37875   5.37813   5.37688   5.36938   5.35875   5.34750   5.33250   5.31688   5.30000 
2006-11-10  Fri   5.28188   5.30500   5.30750   5.32000   5.36000   5.37438   5.38000   5.38000   5.38000   5.37188   5.36188   5.35250   5.34063   5.32625   5.31125 
2006-11-09  Thu   5.28750   5.30500   5.30875   5.32000   5.36000   5.37625   5.38063   5.38188   5.38625   5.37938   5.37313   5.36375   5.35250   5.34125   5.33000 
2006-11-08  Wed   5.28500   5.30375   5.30875   5.32000   5.36000   5.37442   5.38000   5.38125   5.38063   5.37750   5.36875   5.35938   5.34750   5.33250   5.31813 
2006-11-07  Tue   5.28875   5.30500   5.30875   5.32000   5.36000   5.37535   5.38000   5.39000   5.39813   5.39313   5.39000   5.38938   5.38000   5.37188   5.36500 
2006-11-06  Mon   5.29031   5.30500   5.30750   5.32000   5.36000   5.37531   5.38250   5.39188   5.40063   5.40063   5.40000   5.39813   5.39000   5.38438   5.37813 
2006-11-03  Fri   5.28250   5.30625   5.30875   5.32000   5.36000   5.37000   5.36875   5.36063   5.35938   5.34625   5.33188   5.31688   5.29875   5.28188   5.26813 
2006-11-02  Thu   5.29188   5.30563   5.30875   5.32000   5.36000   5.36813   5.36500   5.36000   5.35375   5.34063   5.32375   5.30938   5.29000   5.27188   5.25875 
2006-11-01  Wed   5.29750   5.30625   5.31000   5.32000   5.36000   5.37000   5.37000   5.37063   5.37063   5.36125   5.35125   5.34125   5.33063   5.31813   5.30000 
2006-10-31  Tue   5.33000   5.30563   5.30875   5.32000   5.36000   5.37063   5.38000   5.38688   5.38750   5.38313   5.37875   5.37125   5.36250   5.35250   5.34125 
2006-10-30  Mon   5.29313   5.30375   5.30875   5.32000   5.35938   5.37125   5.38000   5.38813   5.38938   5.38250   5.37625   5.36875   5.35813   5.34688   5.33063 
2006-10-27  Fri   5.28563   5.31000   5.31125   5.32000   5.35000   5.37563   5.38813   5.40000   5.40000   5.40000   5.39625   5.39000   5.38375   5.38000   5.37000 
2006-10-26  Thu   5.28750   5.30813   5.31000   5.32000   5.35000   5.37625   5.39063   5.41000   5.41625   5.41750   5.42000   5.42000   5.41563   5.41000   5.40688 
2006-10-25  Wed   5.28313   5.30563   5.31125   5.32000   5.35000   5.38000   5.40000   5.41813   5.43000   5.43563   5.44063   5.44188   5.44188   5.44000   5.43938 
2006-10-24  Tue   5.28500   5.30625   5.31063   5.32000   5.35000   5.38000   5.39938   5.41375   5.42625   5.43125   5.43750   5.44000   5.44000   5.43875   5.43625 
2006-10-23  Mon   5.28563   5.30875   5.31250   5.32000   5.35000   5.37688   5.39000   5.40188   5.41688   5.42125   5.42625   5.43000   5.42688   5.42313   5.42188 
2006-10-20  Fri   5.27500   5.30063   5.31000   5.32000   5.35000   5.37563   5.39000   5.39938   5.40875   5.40875   5.41063   5.41125   5.40813   5.40438   5.40000 
2006-10-19  Thu   5.27938   5.30000   5.31000   5.32000   5.35000   5.37375   5.39000   5.39625   5.40063   5.40188   5.40063   5.40000   5.39438   5.39188   5.38250 
2006-10-18  Wed   5.28500   5.30188   5.31000   5.32000   5.35000   5.37375   5.38938   5.40000   5.40688   5.40688   5.40688   5.40625   5.40000   5.39688   5.39000 
2006-10-17  Tue   5.28875   5.30563   5.31000   5.32000   5.35000   5.37438   5.38688   5.39813   5.40250   5.40438   5.40500   5.40250   5.39938   5.39500   5.38938 
2006-10-16  Mon   5.32125   5.30563   5.31000   5.32000   5.35000   5.37438   5.38688   5.39750   5.40688   5.40875   5.41375   5.41625   5.41125   5.40938   5.40625 
2006-10-13  Fri   5.28875   5.30383   5.31000   5.32000   5.35000   5.37375   5.38438   5.39125   5.40000   5.40063   5.40250   5.40125   5.40000   5.39750   5.39000 
2006-10-12  Thu   5.29313   5.30563   5.31000   5.32000   5.35000   5.37375   5.38500   5.39188   5.40000   5.40000   5.40250   5.40313   5.40000   5.39875   5.39125 
2006-10-11  Wed   5.29313   5.30438   5.31000   5.32000   5.35000   5.37344   5.38000   5.38438   5.39000   5.38563   5.38000   5.37938   5.37063   5.36438   5.35625 
2006-10-10  Tue   5.29188   5.30375   5.31188   5.32000   5.35000   5.37188   5.37875   5.38000   5.38875   5.38188   5.37750   5.37188   5.36188   5.35500   5.34813 
2006-10-09  Mon        na   5.30438   5.31250   5.32000   5.35000   5.37000   5.37188   5.37375   5.37938   5.37000   5.36813   5.35875   5.34688   5.33438   5.32063 
2006-10-06  Fri   5.28313   5.30313   5.30813   5.32000   5.35000   5.37000   5.37000   5.37000   5.36875   5.35188   5.33875   5.32000   5.30125   5.28188   5.26438 
2006-10-05  Thu   5.28500   5.30375   5.31000   5.32000   5.35000   5.36813   5.36500   5.36000   5.35750   5.34000   5.32000   5.30000   5.28000   5.26000   5.24000 
2006-10-04  Wed   5.29438   5.30563   5.31125   5.32000   5.35000   5.37000   5.37000   5.37000   5.37000   5.36000   5.35000   5.33688   5.32000   5.30500   5.28875 
2006-10-03  Tue   5.29563   5.30750   5.31125   5.32125   5.35000   5.37000   5.36875   5.36875   5.36250   5.35125   5.33563   5.32000   5.30313   5.28688   5.27125 
2006-10-02  Mon   5.31250   5.31125   5.31313   5.32250   5.35000   5.37000   5.37063   5.37375   5.37688   5.36938   5.36000   5.35000   5.34000   5.33000   5.32000 
2006-09-29  Fri   5.37500   5.31063   5.31375   5.32188   5.35000   5.37000   5.37000   5.37000   5.37000   5.36000   5.35000   5.34000   5.32875   5.31125   5.29750 
2006-09-28  Thu   5.30063   5.31250   5.31438   5.32250   5.35000   5.37163   5.37000   5.37000   5.37000   5.36000   5.35000   5.34000   5.32963   5.31413   5.29938 
2006-09-27  Wed   5.29313   5.32813   5.32125   5.32438   5.35000   5.36688   5.37000   5.37038   5.37188   5.36338   5.35663   5.34563   5.33463   5.32000   5.30875 
2006-09-26  Tue   5.28063   5.32375   5.32000   5.32375   5.35000   5.36375   5.36475   5.36400   5.36000   5.34838   5.33725   5.32188   5.30875   5.29313   5.27750 
2006-09-25  Mon   5.27500   5.32563   5.32438   5.32600   5.35000   5.36781   5.37075   5.37088   5.37000   5.36025   5.35000   5.34000   5.32413   5.30900   5.29000 
2006-09-22  Fri   5.27094   5.32313   5.32250   5.32625   5.35000   5.37063   5.38000   5.38000   5.37750   5.36813   5.35813   5.34750   5.33250   5.31938   5.30688 
2006-09-21  Thu   5.27750   5.32500   5.32188   5.33000   5.36000   5.38875   5.40000   5.41000   5.42000   5.42000   5.42313   5.42625   5.42063   5.41875   5.41625 
2006-09-20  Wed   5.27500   5.30000   5.31875   5.33000   5.35750   5.38688   5.40000   5.41000   5.41844   5.41844   5.41906   5.41906   5.41094   5.40844   5.40125 
2006-09-19  Tue   5.28063   5.30188   5.32000   5.33000   5.36000   5.39000   5.41000   5.42813   5.44000   5.45000   5.45063   5.46000   5.46000   5.46000   5.46000 
2006-09-18  Mon   5.28188   5.30313   5.32063   5.33000   5.36000   5.39000   5.41063   5.42563   5.43938   5.44625   5.45000   5.45563   5.45563   5.45563   5.45563 
2006-09-15  Fri   5.31375   5.30625   5.32125   5.33000   5.36000   5.39000   5.41000   5.42438   5.43813   5.43963   5.44000   5.44000   5.43838   5.43350   5.43000 
2006-09-14  Thu   5.28250   5.30750   5.32000   5.33000   5.36000   5.39000   5.40313   5.41250   5.42313   5.42125   5.42000   5.42000   5.41438   5.40913   5.40000 
2006-09-13  Wed   5.27875   5.31125   5.31375   5.33000   5.36000   5.39000   5.40600   5.41588   5.42500   5.42413   5.42463   5.42438   5.42000   5.41375   5.40938 
2006-09-12  Tue   5.28625   5.31000   5.31250   5.33000   5.36000   5.39000   5.40813   5.41938   5.43000   5.43338   5.43600   5.43938   5.43400   5.43163   5.42938 
2006-09-11  Mon   5.28500   5.31000   5.31438   5.33000   5.36000   5.39000   5.40000   5.41000   5.42000   5.42000   5.42000   5.42000   5.41063   5.40813   5.40000 
2006-09-08  Fri   5.28250   5.31000   5.31438   5.33000   5.36000   5.39000   5.40000   5.41000   5.42000   5.42000   5.41625   5.41250   5.40750   5.40125   5.39563 
2006-09-07  Thu   5.28750   5.30938   5.31313   5.33000   5.36000   5.39000   5.40063   5.41125   5.42063   5.42063   5.41938   5.41625   5.41063   5.40438   5.40000 
2006-09-06  Wed   5.29438   5.30313   5.31313   5.33000   5.36000   5.39000   5.40063   5.41063   5.42000   5.42063   5.41938   5.41875   5.41063   5.40313   5.40000 
2006-09-05  Tue   5.29188   5.30563   5.31250   5.33000   5.36000   5.39000   5.40000   5.41000   5.41938   5.41250   5.41000   5.40438   5.39938   5.39000   5.38188 
2006-09-04  Mon        na   5.30750   5.31250   5.33000   5.36000   5.39000   5.40188   5.41063   5.41875   5.41500   5.41063   5.40875   5.40000   5.39063   5.38375 
2006-09-01  Fri   5.29938   5.30875   5.31313   5.33000   5.36000   5.39063   5.40438   5.41125   5.42000   5.42000   5.41313   5.41000   5.40188   5.39563   5.38875 
2006-08-31  Thu   5.33125   5.30875   5.31313   5.33000   5.36000   5.39750   5.41063   5.42063   5.43125   5.43188   5.43125   5.43000   5.42438   5.41938   5.41000 
2006-08-30  Wed   5.29313   5.31063   5.31375   5.33000   5.36000   5.40000   5.42000   5.43688   5.44938   5.45438   5.45563   5.45813   5.45563   5.45313   5.45000 
2006-08-29  Tue   5.29250   5.31375   5.31563   5.33000   5.36000   5.40000   5.42063   5.44313   5.46063   5.46688   5.46938   5.47250   5.47250   5.47000   5.46750 
2006-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-08-25  Fri   5.29438   5.31125   5.31688   5.33000   5.36000   5.40000   5.42000   5.44000   5.45375   5.45938   5.46063   5.46625   5.46438   5.46125   5.46063 
2006-08-24  Thu   5.28938   5.31250   5.31688   5.32813   5.36000   5.40000   5.42000   5.44000   5.46000   5.46500   5.47000   5.47313   5.47250   5.47125   5.47000 
2006-08-23  Wed   5.28625   5.30938   5.31438   5.32438   5.36000   5.40000   5.42000   5.44000   5.46000   5.46875   5.47313   5.48000   5.48000   5.47500   5.47250 
2006-08-22  Tue   5.28625   5.30438   5.31438   5.32563   5.36000   5.40000   5.42000   5.44125   5.46125   5.46875   5.47375   5.47875   5.47750   5.47063   5.47000 
2006-08-21  Mon   5.28625   5.30750   5.31188   5.32438   5.36000   5.39813   5.42000   5.43938   5.45750   5.46313   5.46688   5.47063   5.46938   5.46250   5.46250 
2006-08-18  Fri   5.28313   5.30875   5.31500   5.32563   5.36313   5.39938   5.42063   5.44063   5.46563   5.47500   5.48000   5.48625   5.48688   5.48500   5.48500 
2006-08-17  Thu   5.29313   5.30750   5.31500   5.32500   5.36000   5.39250   5.41313   5.43000   5.45000   5.45625   5.46000   5.46250   5.46063   5.46000   5.45875 
2006-08-16  Wed   5.29500   5.31000   5.31875   5.33000   5.37000   5.41000   5.43813   5.46000   5.48813   5.49375   5.50000   5.51000   5.51188   5.51563   5.51688 
2006-08-15  Tue   5.33500   5.31188   5.32000   5.33000   5.38063   5.42625   5.45500   5.48500   5.51500   5.52875   5.54000   5.55000   5.55625   5.56125   5.56750 
2006-08-14  Mon   5.29563   5.31375   5.32000   5.33000   5.37625   5.41625   5.44188   5.47188   5.50000   5.51375   5.52375   5.53500   5.54063   5.54375   5.55000 
2006-08-11  Fri   5.29563   5.31250   5.31938   5.33000   5.37000   5.40500   5.42938   5.45188   5.47250   5.48250   5.49063   5.49938   5.50000   5.50063   5.50125 
2006-08-10  Thu   5.29813   5.31000   5.31938   5.33000   5.37000   5.40188   5.42000   5.44125   5.45875   5.46500   5.46938   5.47500   5.47563   5.47563   5.47500 
2006-08-09  Wed   5.30000   5.31000   5.31500   5.33000   5.37000   5.40375   5.42063   5.44250   5.46000   5.47000   5.47313   5.48063   5.48125   5.48125   5.48125 
2006-08-08  Tue   5.30875   5.34813   5.35563   5.37000   5.41000   5.44594   5.46688   5.48000   5.50000   5.50313   5.50938   5.51188   5.51313   5.51375   5.51313 
2006-08-07  Mon   5.29938   5.34563   5.35188   5.36813   5.40438   5.44000   5.46000   5.47313   5.49000   5.49438   5.50000   5.50125   5.50125   5.50125   5.50125 
2006-08-04  Fri   5.30250   5.38563   5.40000   5.42000   5.46000   5.49938   5.52000   5.54000   5.55188   5.56063   5.56438   5.57000   5.57188   5.57250   5.57313 
2006-08-03  Thu   5.29875   5.36250   5.38188   5.40625   5.44563   5.48000   5.50000   5.51688   5.52750   5.53250   5.53563   5.54000   5.54000   5.54000   5.54000 
2006-08-02  Wed   5.29875   5.34438   5.36625   5.39563   5.43313   5.47188   5.49000   5.50750   5.51750   5.51938   5.52313   5.52938   5.52938   5.53000   5.53000 
2006-08-01  Tue   5.30938   5.33188   5.35750   5.39000   5.43000   5.46750   5.48695   5.50000   5.51313   5.51938   5.52250   5.52938   5.53125   5.53245   5.53563 
2006-07-31  Mon   5.34250   5.33063   5.35625   5.39063   5.43000   5.46563   5.48563   5.50000   5.51000   5.51688   5.52188   5.52875   5.53100   5.53463   5.53938 
2006-07-28  Fri   5.29000   5.33250   5.36000   5.40188   5.44813   5.48875   5.51000   5.53000   5.54813   5.55813   5.56813   5.57750   5.58188   5.58688   5.59000 
2006-07-27  Thu   5.29000   5.33375   5.35938   5.40000   5.44500   5.48500   5.50938   5.52875   5.54313   5.55188   5.56063   5.57000   5.57563   5.58188   5.58563 
2006-07-26  Wed   5.28750   5.32000   5.35000   5.40000   5.45000   5.50000   5.53000   5.55000   5.57188   5.58813   5.60063   5.61375   5.62250   5.63000   5.63813 
2006-07-25  Tue   5.28500   5.31438   5.33938   5.39813   5.44813   5.49000   5.51750   5.53750   5.56000   5.57438   5.58563   5.59688   5.60500   5.60938   5.61813 
2006-07-24  Mon   5.28625   5.31000   5.33438   5.39375   5.44500   5.49000   5.51625   5.53688   5.55813   5.57500   5.58750   5.59875   5.60750   5.61188   5.62000 
2006-07-21  Fri   5.27438   5.31250   5.33188   5.38500   5.44000   5.48500   5.51000   5.53000   5.55000   5.56000   5.57000   5.58000   5.58938   5.59250   5.60000 
2006-07-20  Thu   5.28750   5.31000   5.33188   5.40000   5.46000   5.51063   5.53750   5.56625   5.59438   5.61100   5.62525   5.63688   5.64650   5.65475   5.66125 
2006-07-19  Wed   5.29188   5.31000   5.32750   5.38913   5.46000   5.52000   5.54488   5.57563   5.61038   5.63000   5.65000   5.66563   5.68225   5.69313   5.70350 
2006-07-18  Tue   5.29375   5.31000   5.32250   5.37813   5.44938   5.50000   5.52188   5.55125   5.58250   5.60125   5.61625   5.62875   5.63938   5.65000   5.65938 
2006-07-17  Mon   5.33875   5.31063   5.32063   5.37000   5.44000   5.49000   5.51000   5.53688   5.56000   5.57688   5.58938   5.59938   5.60875   5.61938   5.62813 
2006-07-14  Fri   5.29438   5.31375   5.32500   5.36875   5.44000   5.49813   5.52338   5.56000   5.58000   5.59813   5.61625   5.62875   5.63938   5.64938   5.66000 
2006-07-13  Thu   5.29594   5.31375   5.32063   5.36875   5.44813   5.50688   5.54000   5.58000   5.60938   5.62813   5.64125   5.65938   5.67625   5.68688   5.69813 
2006-07-12  Wed   5.29719   5.31000   5.31938   5.35875   5.44000   5.50031   5.54000   5.58000   5.60813   5.62775   5.64350   5.66125   5.68000   5.69125   5.70125 
2006-07-11  Tue   5.29719   5.31344   5.31969   5.35688   5.44000   5.50000   5.54000   5.58000   5.61000   5.63000   5.65000   5.67000   5.69000   5.70000   5.71000 
2006-07-10  Mon   5.29625   5.31313   5.31844   5.35563   5.43938   5.50000   5.54000   5.58000   5.61000   5.63063   5.65125   5.67125   5.69000   5.70250   5.71313 
2006-07-07  Fri   5.29313   5.31500   5.31875   5.34938   5.44000   5.51000   5.55000   5.59000   5.63000   5.65625   5.67750   5.70000   5.71813   5.73500   5.74875 
2006-07-06  Thu   5.29750   5.31500   5.32000   5.34500   5.43938   5.50719   5.54813   5.59000   5.62938   5.65813   5.67875   5.70000   5.71875   5.73625   5.74938 
2006-07-05  Wed   5.29750   5.31250   5.32188   5.33688   5.42688   5.48875   5.52313   5.56000   5.59188   5.61250   5.63188   5.65125   5.67000   5.68063   5.69313 
2006-07-04  Tue        na   5.31750   5.32500   5.33438   5.42375   5.48563   5.52000   5.55938   5.59000   5.61000   5.63000   5.65000   5.66875   5.68000   5.69000 
2006-07-03  Mon   5.32625   5.32000   5.32313   5.33375   5.42000   5.48000   5.51475   5.55000   5.58000   5.60000   5.62000   5.63938   5.65313   5.66500   5.67813 
2006-06-30  Fri   5.36875   5.32250   5.32500   5.33438   5.42000   5.48063   5.51688   5.55500   5.58938   5.60938   5.62938   5.64938   5.66813   5.68000   5.69313 
2006-06-29  Thu   5.17125   5.33875   5.33375   5.34625   5.44063   5.50813   5.55000   5.60000   5.64000   5.66750   5.69000   5.71063   5.73000   5.75000   5.76625 
2006-06-28  Wed   5.11125   5.37313   5.35500   5.35000   5.43000   5.49875   5.53875   5.58000   5.61750   5.64594   5.66719   5.68875   5.70625   5.72500   5.73813 
2006-06-27  Tue   5.09500   5.36000   5.35000   5.35000   5.43000   5.50000   5.54000   5.58000   5.62625   5.65438   5.68000   5.70125   5.72125   5.74000   5.75125 
2006-06-26  Mon   5.07813   5.34625   5.34000   5.34063   5.42000   5.49000   5.53125   5.57125   5.61938   5.64813   5.67625   5.69875   5.71875   5.73625   5.75000 
2006-06-23  Fri   5.05313   5.33125   5.33125   5.33500   5.41313   5.48000   5.52000   5.56000   5.60438   5.63375   5.66000   5.68250   5.70313   5.72063   5.73263 
2006-06-22  Thu   5.07000   5.30000   5.31125   5.32250   5.40000   5.46000   5.49313   5.53313   5.57188   5.60000   5.62000   5.64000   5.66000   5.67688   5.68875 
2006-06-21  Wed   5.01750   5.19125   5.28063   5.30219   5.38000   5.44875   5.48219   5.52250   5.56688   5.59000   5.61031   5.63125   5.65000   5.66750   5.68000 
2006-06-20  Tue   5.04188   5.15250   5.25625   5.29438   5.37000   5.43688   5.47188   5.51063   5.55313   5.58000   5.60063   5.62063   5.64000   5.65063   5.66188 
2006-06-19  Mon   5.04438   5.12625   5.24625   5.27938   5.36000   5.42438   5.46625   5.50563   5.55000   5.57688   5.59813   5.62000   5.63875   5.65000   5.66063 
2006-06-16  Fri   5.04625   5.11000   5.22375   5.26688   5.35063   5.41375   5.45000   5.48875   5.53000   5.55000   5.57000   5.59000   5.60788   5.61900   5.63000 
2006-06-15  Thu   5.10375   5.09000   5.19625   5.25188   5.33313   5.39563   5.43125   5.47063   5.51625   5.53875   5.56000   5.57938   5.59375   5.60625   5.61750 
2006-06-14  Wed   5.05500   5.07188   5.12125   5.20813   5.27813   5.34063   5.37063   5.39875   5.43563   5.45375   5.47125   5.48688   5.49688   5.50625   5.51625 
2006-06-13  Tue   5.05750   5.07250   5.10750   5.19875   5.27000   5.32938   5.35775   5.38413   5.42000   5.43963   5.45813   5.47000   5.48000   5.49000   5.50000 
2006-06-12  Mon   5.05125   5.07000   5.09625   5.18375   5.26000   5.31938   5.35000   5.38000   5.41813   5.43688   5.45688   5.47063   5.48063   5.49063   5.50125 
2006-06-09  Fri   5.04813   5.07000   5.08813   5.17625   5.25000   5.31000   5.34000   5.37125   5.40500   5.42375   5.44375   5.45938   5.47063   5.48188   5.49313 
2006-06-08  Thu   5.04938   5.07000   5.08063   5.17000   5.24000   5.30000   5.33063   5.36063   5.39063   5.41125   5.43000   5.44563   5.45563   5.46563   5.47438 
2006-06-07  Wed   5.04250   5.06750   5.07500   5.15000   5.22000   5.28250   5.31625   5.34875   5.38000   5.40188   5.42063   5.44000   5.45125   5.46313   5.47188 
2006-06-06  Tue   5.04375   5.06375   5.07500   5.14475   5.21000   5.27000   5.30125   5.33688   5.36875   5.39000   5.40813   5.42438   5.43438   5.44563   5.45563 
2006-06-05  Mon   5.04500   5.06375   5.07500   5.13000   5.18625   5.23625   5.26125   5.29250   5.31750   5.33750   5.35188   5.36375   5.37563   5.38438   5.39438 
2006-06-02  Fri   5.04500   5.06500   5.07500   5.13750   5.21000   5.27000   5.31000   5.35000   5.38000   5.40188   5.42250   5.44125   5.46000   5.47125   5.48250 
2006-06-01  Thu   5.07625   5.06938   5.07625   5.12938   5.21000   5.27063   5.31250   5.35000   5.38813   5.41250   5.43625   5.45813   5.47375   5.49125   5.50563 
2006-05-31  Wed   5.12125   5.06813   5.07313   5.11063   5.17813   5.23813   5.26500   5.29688   5.33000   5.34938   5.37000   5.38938   5.40438   5.41563   5.42625 
2006-05-30  Tue   5.05875   5.06625   5.07250   5.10906   5.17063   5.23063   5.26063   5.29063   5.32031   5.34063   5.36063   5.38000   5.39100   5.40138   5.41125 
2006-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-05-26  Fri   5.04063   5.06875   5.07375   5.09250   5.16750   5.22688   5.26000   5.29000   5.32000   5.34000   5.36000   5.38000   5.39313   5.40563   5.41594 
2006-05-25  Thu   5.04250   5.06875   5.07375   5.09063   5.16313   5.22000   5.25688   5.28750   5.31688   5.33663   5.35313   5.37038   5.38350   5.39175   5.40375 
2006-05-24  Wed   5.04500   5.06688   5.07250   5.08125   5.15375   5.21438   5.25000   5.28000   5.31000   5.32875   5.34813   5.36625   5.37938   5.39000   5.40000 
2006-05-23  Tue   5.04500   5.06500   5.07000   5.08125   5.15188   5.21000   5.25000   5.28500   5.31750   5.33875   5.35875   5.37813   5.39000   5.40188   5.41313 
2006-05-22  Mon   5.04375   5.06000   5.07000   5.08063   5.15063   5.20750   5.24500   5.27750   5.30875   5.32825   5.34825   5.36563   5.37688   5.38875   5.40000 
2006-05-19  Fri   5.03375   5.06500   5.07000   5.08000   5.14225   5.19375   5.23000   5.26513   5.30000   5.32050   5.34125   5.36125   5.37788   5.38938   5.40100 
2006-05-18  Thu   5.03625   5.06000   5.07000   5.08063   5.14063   5.18938   5.22600   5.26063   5.29688   5.32000   5.34563   5.36625   5.38438   5.40000   5.41250 
2006-05-17  Wed   5.03625   5.06000   5.07000   5.08000   5.13188   5.17381   5.21000   5.24500   5.27000   5.29000   5.31000   5.33125   5.35000   5.36313   5.37625 
2006-05-16  Tue   5.05188   5.06063   5.07000   5.08063   5.13125   5.17250   5.21000   5.25000   5.27813   5.30000   5.32031   5.34063   5.36000   5.37750   5.39000 
2006-05-15  Mon   5.09875   5.06063   5.06688   5.08063   5.13000   5.17063   5.21000   5.24813   5.27375   5.30000   5.32250   5.34313   5.36188   5.37938   5.39375 
2006-05-12  Fri   5.03438   5.06125   5.07000   5.08063   5.13000   5.17000   5.21000   5.25000   5.27875   5.30750   5.33250   5.35438   5.37313   5.38938   5.40563 
2006-05-11  Thu   5.03000   5.06188   5.06875   5.08063   5.12875   5.17000   5.21000   5.25000   5.28000   5.31125   5.34125   5.36563   5.38563   5.40500   5.42063 
2006-05-10  Wed   4.97625   5.06063   5.07000   5.08000   5.12000   5.16438   5.20625   5.24000   5.27000   5.30000   5.33000   5.35000   5.36938   5.38813   5.40188 
2006-05-09  Tue   4.98375   5.06063   5.07000   5.08000   5.12000   5.16188   5.20625   5.24125   5.27188   5.30125   5.33188   5.35188   5.37313   5.39188   5.40875 
2006-05-08  Mon   4.99625   5.06063   5.06938   5.08000   5.12000   5.16000   5.20000   5.23875   5.26313   5.29000   5.31875   5.33938   5.35813   5.37500   5.38813 
2006-05-05  Fri   4.98313   5.05438   5.06125   5.07563   5.11875   5.16625   5.21000   5.25000   5.28125   5.31125   5.34063   5.36313   5.38250   5.40188   5.41813 
2006-05-04  Thu   4.96000   5.04313   5.05063   5.06913   5.11000   5.16000   5.20000   5.23875   5.27250   5.30125   5.32813   5.34875   5.36875   5.38750   5.40000 
2006-05-03  Wed   4.89375   5.00875   5.03000   5.05875   5.09750   5.15000   5.18438   5.22000   5.25188   5.28000   5.30938   5.33000   5.35000   5.36875   5.38000 
2006-05-02  Tue   4.85313   4.97125   5.01188   5.05188   5.09188   5.14563   5.17938   5.21563   5.25188   5.28063   5.30875   5.33000   5.34938   5.36750   5.38063 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   4.94125   4.93625   4.99125   5.04000   5.08000   5.13000   5.16000   5.19000   5.22000   5.25000   5.27000   5.29000   5.31000   5.32000   5.33063 
2006-04-27  Thu   4.82188   4.91438   4.97438   5.02250   5.08375   5.14875   5.19125   5.23813   5.28938   5.31938   5.34875   5.37000   5.39000   5.40938   5.42063 
2006-04-26  Wed   4.80594   4.87250   4.92625   5.00000   5.05938   5.12563   5.17063   5.21625   5.25750   5.28625   5.31125   5.33688   5.35375   5.36938   5.38313 
2006-04-25  Tue   4.79625   4.85813   4.90750   4.98938   5.04688   5.11000   5.15563   5.19000   5.22313   5.25000   5.27375   5.29438   5.31188   5.32250   5.33375 
2006-04-24  Mon   4.79625   4.84688   4.89250   4.97000   5.04000   5.10750   5.15000   5.19000   5.23000   5.25875   5.28438   5.30688   5.32625   5.33938   5.35000 
2006-04-21  Fri   4.77500   4.83750   4.87313   4.95938   5.03688   5.10000   5.14000   5.18000   5.22000   5.24563   5.26750   5.28813   5.30438   5.31500   5.32875 
2006-04-20  Thu   4.79063   4.83000   4.85500   4.95000   5.02938   5.09000   5.13000   5.17000   5.20500   5.23375   5.25500   5.27500   5.28813   5.29750   5.30938 
2006-04-19  Wed   4.79625   4.81563   4.83125   4.92938   5.01000   5.07469   5.11000   5.15000   5.18563   5.21000   5.22938   5.25000   5.26000   5.27000   5.28000 
2006-04-18  Tue   4.80188   4.81750   4.83063   4.92250   5.01000   5.08000   5.12141   5.16922   5.22000   5.24875   5.27000   5.29375   5.31000   5.32438   5.33563 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   4.82125   4.82125   4.83250   4.91000   5.00250   5.07688   5.12125   5.16875   5.22125   5.25563   5.28563   5.31000   5.32938   5.34625   5.36063 
2006-04-12  Wed   4.80063   4.81938   4.82438   4.90125   4.99750   5.06825   5.11250   5.15688   5.20875   5.23688   5.26625   5.28875   5.30563   5.31938   5.33000 
2006-04-11  Tue   4.80250   4.82000   4.82125   4.88000   4.97688   5.05000   5.10000   5.15000   5.20438   5.23500   5.26438   5.29250   5.31250   5.32688   5.34063 
2006-04-10  Mon   4.80000   4.81813   4.82250   4.86000   4.97000   5.04469   5.09688   5.15063   5.20813   5.23938   5.26938   5.30000   5.32000   5.33875   5.35063 
2006-04-07  Fri   4.79625   4.81500   4.82000   4.85188   4.96125   5.02813   5.07063   5.11938   5.16875   5.19688   5.22375   5.24938   5.26750   5.28125   5.29500 
2006-04-06  Thu   4.80000   4.81500   4.81938   4.84875   4.95750   5.02250   5.06625   5.11188   5.16000   5.19063   5.21813   5.24188   5.26000   5.27438   5.28938 
2006-04-05  Wed   4.79750   4.81563   4.81813   4.84000   4.94500   5.01375   5.06000   5.11000   5.16000   5.18750   5.21125   5.23438   5.25125   5.26875   5.28125 
2006-04-04  Tue   4.80313   4.81438   4.81938   4.83750   4.94000   5.01000   5.06000   5.11000   5.16000   5.19625   5.22813   5.25938   5.27750   5.29625   5.31000 
2006-04-03  Mon   4.81563   4.81375   4.81875   4.83000   4.93000   5.00000   5.04813   5.09500   5.14313   5.17438   5.20438   5.23188   5.25188   5.27063   5.29000 
2006-03-31  Fri   4.90000   4.81375   4.82000   4.82938   4.93000   5.00000   5.04500   5.09438   5.14000   5.17000   5.20000   5.23000   5.25000   5.27000   5.28750 
2006-03-30  Thu   4.79875   4.81188   4.81563   4.82563   4.92313   4.99000   5.03250   5.08000   5.12000   5.15000   5.17938   5.20000   5.22000   5.23750   5.25000 
2006-03-29  Wed   4.79313   4.85125   4.84000   4.82875   4.91625   4.97938   5.02438   5.07000   5.11000   5.14000   5.17000   5.19750   5.21688   5.23438   5.25000 
2006-03-28  Tue   4.79500   4.85000   4.83750   4.82250   4.90000   4.96000   5.00000   5.03375   5.06813   5.09250   5.11813   5.13938   5.15625   5.16938   5.18000 
2006-03-27  Mon   4.79000   4.84500   4.83000   4.82188   4.90000   4.96000   5.00000   5.03125   5.06188   5.08625   5.10750   5.13000   5.14375   5.15625   5.16938 
2006-03-24  Fri   4.72500   4.84375   4.82563   4.82063   4.90000   4.96475   5.00813   5.04850   5.08813   5.11500   5.13938   5.16063   5.18000   5.19600   5.21000 
2006-03-23  Thu   4.66063   4.83500   4.82125   4.81813   4.89000   4.96000   5.00000   5.04000   5.07938   5.10600   5.12775   5.15000   5.16663   5.17775   5.19000 
2006-03-22  Wed   4.60875   4.76250   4.80000   4.80938   4.87313   4.95031   4.98750   5.02750   5.06938   5.09350   5.11838   5.14000   5.15875   5.17000   5.18125 
2006-03-21  Tue   4.57625   4.72563   4.79250   4.80000   4.86438   4.94000   4.97063   5.01000   5.05000   5.07000   5.09000   5.11000   5.12150   5.13163   5.14375 
2006-03-20  Mon   4.55000   4.69375   4.77625   4.79375   4.85813   4.93538   4.96750   5.00288   5.03188   5.05375   5.07500   5.09500   5.10525   5.11538   5.12688 
2006-03-17  Fri   4.54125   4.65313   4.75125   4.78000   4.85063   4.93000   4.96000   5.00000   5.03000   5.05000   5.07000   5.09000   5.10000   5.11000   5.12000 
2006-03-16  Thu   4.55000   4.62125   4.72875   4.77625   4.85000   4.93000   4.97150   5.01225   5.05625   5.08500   5.11000   5.13000   5.15000   5.16156   5.17313 
2006-03-15  Wed   4.58625   4.57125   4.65375   4.75250   4.83000   4.92000   4.96000   5.00000   5.04125   5.06988   5.09338   5.11688   5.13438   5.15000   5.16000 
2006-03-14  Tue   4.55188   4.57000   4.64188   4.75094   4.82625   4.91688   4.96663   5.02025   5.07125   5.10775   5.13850   5.16875   5.18875   5.20688   5.22625 
2006-03-13  Mon   4.54813   4.56750   4.62750   4.74875   4.81938   4.91000   4.96225   5.02000   5.07000   5.10875   5.14188   5.17100   5.19538   5.21413   5.23475 
2006-03-10  Fri   4.54125   4.56938   4.60750   4.74000   4.81000   4.90000   4.95000   5.00000   5.04875   5.08063   5.11125   5.14000   5.16000   5.18000   5.20000 
2006-03-09  Thu   4.54625   4.56313   4.59125   4.72000   4.80750   4.89000   4.94000   4.99000   5.04000   5.07500   5.10750   5.13813   5.15938   5.17813   5.19875 
2006-03-08  Wed   4.54375   4.56438   4.57500   4.69813   4.77875   4.88000   4.93000   4.98000   5.03000   5.06750   5.10000   5.13000   5.15000   5.17000   5.19000 
2006-03-07  Tue   4.54750   4.56344   4.57375   4.69125   4.77000   4.87000   4.92000   4.97125   5.03063   5.06688   5.10250   5.13750   5.16375   5.18563   5.20563 
2006-03-06  Mon   4.54875   4.56281   4.57406   4.69000   4.76438   4.86000   4.91000   4.96000   5.01000   5.04750   5.08000   5.11000   5.13813   5.15938   5.17875 
2006-03-03  Fri   4.54375   4.56281   4.57281   4.67000   4.75938   4.85000   4.90000   4.95000   5.00000   5.03438   5.06688   5.09813   5.12000   5.13938   5.15938 
2006-03-02  Thu   4.55125   4.56281   4.57156   4.66063   4.75063   4.84000   4.89000   4.94000   4.99000   5.02000   5.05000   5.08000   5.10000   5.12000   5.14000 
2006-03-01  Wed   4.55375   4.56063   4.57000   4.64000   4.73656   4.83000   4.88000   4.92625   4.97625   5.00475   5.03463   5.06438   5.08350   5.10150   5.11875 
2006-02-28  Tue   4.59750   4.56000   4.57000   4.63313   4.73000   4.82250   4.88000   4.93000   4.99000   5.03000   5.06000   5.09000   5.11000   5.13000   5.15000 
2006-02-27  Mon   4.54938   4.56125   4.56688   4.63000   4.72875   4.82000   4.88000   4.93063   4.99000   5.03000   5.06000   5.09000   5.11063   5.13063   5.15000 
2006-02-24  Fri   4.54313   4.56000   4.56438   4.60500   4.72000   4.81000   4.87063   4.92000   4.98000   5.02000   5.05000   5.08000   5.10000   5.12000   5.14000 
2006-02-23  Thu   4.55000   4.56000   4.56438   4.58063   4.71125   4.80000   4.85963   4.91000   4.96375   5.00000   5.03025   5.06038   5.08025   5.10075   5.12063 
2006-02-22  Wed   4.54875   4.56000   4.56500   4.57125   4.70000   4.78000   4.85125   4.90500   4.96000   5.00000   5.03813   5.07000   5.09000   5.11000   5.13063 
2006-02-21  Tue   4.55000   4.56000   4.56375   4.57000   4.69750   4.77375   4.84000   4.89188   4.94000   4.98000   5.01000   5.04000   5.06000   5.08000   5.10000 
2006-02-20  Mon        na   4.56000   4.56250   4.57000   4.69500   4.77031   4.84000   4.89125   4.94000   4.98000   5.01000   5.04000   5.06000   5.08000   5.10000 
2006-02-17  Fri   4.54000   4.56000   4.56438   4.57000   4.69000   4.77000   4.84000   4.89063   4.94000   4.97938   5.00938   5.04000   5.05938   5.08000   5.10000 
2006-02-16  Thu   4.54625   4.56000   4.56438   4.57000   4.69125   4.77000   4.84000   4.89125   4.94000   4.98000   5.01063   5.04063   5.06125   5.08125   5.10125 
2006-02-15  Wed   4.58688   4.55875   4.56375   4.57000   4.68000   4.75000   4.82000   4.87438   4.93000   4.96938   5.00000   5.03000   5.05188   5.07250   5.09500 
2006-02-14  Tue   4.54500   4.56000   4.56313   4.57000   4.68000   4.75000   4.82000   4.87438   4.93000   4.96938   5.00000   5.03000   5.05000   5.07000   5.09000 
2006-02-13  Mon   4.54375   4.56000   4.56438   4.57000   4.67813   4.74875   4.82000   4.87500   4.93063   4.97063   5.00813   5.04000   5.06063   5.08313   5.10313 
2006-02-10  Fri   4.53875   4.56000   4.56250   4.57000   4.67250   4.74063   4.80813   4.86250   4.91938   4.95350   4.98688   5.01875   5.04000   5.06000   5.07938 
2006-02-09  Thu   4.54125   4.55875   4.56125   4.57000   4.66000   4.74000   4.80000   4.85400   4.91000   4.94525   4.97600   5.00500   5.02663   5.04713   5.06250 
2006-02-08  Wed   4.54125   4.55625   4.56000   4.57000   4.65000   4.72000   4.77688   4.83063   4.88875   4.91875   4.94813   4.97438   4.99463   5.01350   5.03000 
2006-02-07  Tue   4.54250   4.55688   4.56188   4.57000   4.65000   4.72000   4.77538   4.83563   4.89000   4.92325   4.95300   4.98500   5.00500   5.02500   5.04313 
2006-02-06  Mon   4.54313   4.55250   4.56188   4.57000   4.65000   4.71500   4.76850   4.82000   4.87000   4.90313   4.93313   4.96063   4.98000   5.00000   5.02000 
2006-02-03  Fri   4.53625   4.55000   4.56000   4.57000   4.64000   4.71000   4.76000   4.81000   4.86000   4.89000   4.92000   4.95000   4.97000   4.98813   5.00000 
2006-02-02  Thu   4.54188   4.55313   4.56125   4.57038   4.64000   4.71000   4.76000   4.81000   4.86000   4.89000   4.92000   4.95000   4.96888   4.98688   5.00000 
2006-02-01  Wed   4.54125   4.55500   4.56250   4.57063   4.63000   4.69000   4.73625   4.78000   4.82250   4.85125   4.87938   4.90000   4.92000   4.94000   4.95063 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   4.53500   4.55250   4.56188   4.57000   4.62688   4.68000   4.72413   4.76963   4.81125   4.83900   4.86850   4.89000   4.91000   4.92875   4.94000 
2006-01-27  Fri   4.46625   4.55000   4.55813   4.56813   4.60938   4.66750   4.71000   4.74850   4.79063   4.81813   4.84338   4.86813   4.88525   4.90313   4.91688 
2006-01-26  Thu   4.41125   4.54000   4.55125   4.56000   4.60000   4.66000   4.69838   4.73200   4.77813   4.80125   4.82338   4.84688   4.86313   4.87938   4.89000 
2006-01-25  Wed   4.34625   4.49313   4.52250   4.54000   4.58000   4.63975   4.68000   4.71225   4.75000   4.77125   4.79250   4.81313   4.82813   4.83963   4.85125 
2006-01-24  Tue   4.30750   4.46000   4.50438   4.53375   4.57250   4.63000   4.67000   4.70288   4.74000   4.76000   4.78063   4.80000   4.81400   4.82475   4.83688 
2006-01-23  Mon   4.29750   4.42250   4.48563   4.53000   4.57000   4.62288   4.66000   4.69113   4.73000   4.75000   4.77000   4.78375   4.79575   4.80713   4.81725 
2006-01-20  Fri   4.28625   4.39063   4.47188   4.51938   4.55938   4.62000   4.66000   4.70000   4.74000   4.76000   4.78000   4.80000   4.81563   4.82875   4.84000 
2006-01-19  Thu   4.29500   4.35625   4.45250   4.51000   4.55000   4.61375   4.65000   4.69063   4.73000   4.75063   4.77125   4.79063   4.80150   4.81163   4.82563 
2006-01-18  Wed   4.30125   4.31938   4.39125   4.49000   4.54000   4.60100   4.64000   4.68013   4.72000   4.73975   4.75688   4.77000   4.78000   4.79000   4.80000 
2006-01-17  Tue   4.35000   4.31563   4.37500   4.48313   4.53938   4.60225   4.64150   4.68200   4.72000   4.74000   4.76000   4.78000   4.79875   4.81000   4.82000 
2006-01-16  Mon        na   4.32000   4.36500   4.48000   4.53500   4.60000   4.64063   4.68125   4.72125   4.74063   4.76000   4.78000   4.79938   4.81000   4.82000 
2006-01-13  Fri   4.31250   4.31938   4.34938   4.47000   4.52813   4.60000   4.64438   4.69000   4.73438   4.75975   4.78025   4.80063   4.82000   4.83438   4.84688 
2006-01-12  Thu   4.29875   4.31938   4.34250   4.47000   4.52688   4.60000   4.64563   4.69000   4.73875   4.76563   4.78938   4.81000   4.82963   4.84850   4.86000 
2006-01-11  Wed   4.29375   4.31688   4.33188   4.44163   4.51000   4.58000   4.62463   4.66913   4.72000   4.75000   4.77663   4.80000   4.81838   4.83475   4.85000 
2006-01-10  Tue   4.29625   4.31750   4.32750   4.44000   4.50625   4.56850   4.61000   4.65113   4.70000   4.72438   4.74788   4.76813   4.78188   4.79813   4.81000 
2006-01-09  Mon   4.30063   4.31500   4.32688   4.43688   4.50063   4.56000   4.60525   4.65000   4.70000   4.72125   4.74375   4.76375   4.78063   4.79500   4.80813 
2006-01-06  Fri   4.28875   4.31250   4.32688   4.42000   4.49000   4.55000   4.59100   4.63275   4.68000   4.70725   4.73000   4.75000   4.76788   4.77900   4.79000 
2006-01-05  Thu   4.31000   4.31563   4.32750   4.41875   4.49000   4.55000   4.59025   4.63038   4.68000   4.70375   4.72438   4.74563   4.76438   4.77438   4.78688 
2006-01-04  Wed   4.31313   4.31625   4.32625   4.40000   4.48000   4.54063   4.59000   4.63375   4.68000   4.70850   4.73000   4.75000   4.77000   4.78313   4.79625 
2006-01-03  Tue   4.32500   4.32125   4.32938   4.39750   4.48313   4.54438   4.60063   4.65375   4.71000   4.74025   4.77000   4.80000   4.81725   4.83588   4.85000 
2006-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-30  Fri   4.34125   4.31625   4.32050   4.39000   4.47938   4.53625   4.59000   4.64938   4.70000   4.72875   4.75813   4.78000   4.80000   4.82000   4.83875 
2005-12-29  Thu   4.32625   4.32625   4.32750   4.38500   4.47250   4.53000   4.58313   4.63550   4.69000   4.72000   4.75000   4.77000   4.79000   4.80988   4.82125 
2005-12-28  Wed   4.31250   4.45563   4.38688   4.38875   4.47000   4.52688   4.58125   4.63438   4.69000   4.72000   4.75000   4.77000   4.79000   4.80875   4.82000 
2005-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri   4.29813   4.45250   4.38500   4.38000   4.47000   4.52063   4.58038   4.64125   4.70000   4.73125   4.76250   4.79125   4.81063   4.83063   4.85063 
2005-12-22  Thu   4.29500   4.44875   4.38250   4.37875   4.46813   4.51938   4.58000   4.64225   4.71000   4.74538   4.77900   4.81125   4.83475   4.85650   4.88000 
2005-12-21  Wed   4.28750   4.30500   4.38375   4.37000   4.45375   4.50375   4.56063   4.62063   4.68375   4.72188   4.75288   4.78788   4.81000   4.83000   4.85000 
2005-12-20  Tue   4.28500   4.30250   4.38250   4.37000   4.45000   4.50125   4.55500   4.61000   4.67125   4.70563   4.73813   4.76750   4.78750   4.80688   4.82625 
2005-12-19  Mon   4.28250   4.30250   4.38500   4.37000   4.45000   4.50000   4.55088   4.60375   4.66313   4.69413   4.72400   4.75188   4.77188   4.79125   4.81000 
2005-12-16  Fri   4.28375   4.30625   4.40938   4.37000   4.45000   4.50000   4.55000   4.60375   4.66688   4.69663   4.72775   4.75563   4.77413   4.79275   4.80813 
2005-12-15  Thu   4.35313   4.30938   4.41625   4.37000   4.44750   4.49688   4.54500   4.60125   4.66000   4.69125   4.72000   4.75000   4.77000   4.79000   4.80188 
2005-12-14  Wed   4.26875   4.30750   4.31563   4.37000   4.44000   4.49125   4.54563   4.60500   4.66250   4.70125   4.73813   4.77000   4.79000   4.81000   4.83000 
2005-12-13  Tue   4.26688   4.31000   4.31813   4.36938   4.44000   4.49125   4.55000   4.61000   4.67000   4.71000   4.75000   4.78438   4.80975   4.83588   4.86000 
2005-12-12  Mon   4.25313   4.30563   4.31438   4.36750   4.43750   4.48875   4.54025   4.59850   4.65500   4.69538   4.73525   4.77000   4.79788   4.81963   4.84375 
2005-12-09  Fri   4.17500   4.30688   4.31438   4.36188   4.43000   4.48000   4.53000   4.58375   4.64000   4.67938   4.71125   4.74063   4.76875   4.78875   4.81000 
2005-12-08  Thu   4.11000   4.29375   4.30563   4.36000   4.42750   4.48000   4.53000   4.59000   4.64938   4.68813   4.72625   4.75688   4.78750   4.80875   4.82813 
2005-12-07  Wed   4.04188   4.24375   4.28250   4.34000   4.40313   4.46000   4.52000   4.58000   4.63688   4.68000   4.71938   4.75438   4.78500   4.80875   4.83000 
2005-12-06  Tue   4.04375   4.21875   4.26375   4.33938   4.40000   4.45688   4.51813   4.58063   4.65125   4.69838   4.74475   4.78625   4.81588   4.84288   4.86813 
2005-12-05  Mon   4.04250   4.18500   4.25000   4.33125   4.39438   4.45000   4.51000   4.57750   4.64938   4.69938   4.74375   4.78563   4.81688   4.84313   4.86625 
2005-12-02  Fri   4.03563   4.14000   4.23000   4.32000   4.38875   4.44688   4.50875   4.57188   4.64500   4.69125   4.73125   4.77188   4.79938   4.82500   4.85000 
2005-12-01  Thu   4.05188   4.11000   4.20750   4.31125   4.38000   4.44000   4.49625   4.55750   4.62938   4.67000   4.71000   4.75000   4.77938   4.79813   4.82125 
2005-11-30  Wed   4.07750   4.07625   4.15875   4.29375   4.36000   4.42000   4.47125   4.53250   4.60063   4.64250   4.68250   4.72000   4.74938   4.77000   4.79000 
2005-11-29  Tue   4.05375   4.07750   4.13875   4.29063   4.35125   4.41000   4.46000   4.52000   4.58000   4.61438   4.64750   4.67875   4.69938   4.71938   4.73938 
2005-11-28  Mon   4.05250   4.07813   4.12000   4.22000   4.34000   4.40625   4.46000   4.52000   4.58000   4.62250   4.65875   4.69125   4.71563   4.73438   4.75563 
2005-11-25  Fri   4.04375   4.07000   4.10500   4.21000   4.33000   4.40063   4.45000   4.51000   4.57063   4.60875   4.64094   4.67375   4.69625   4.71563   4.73500 
2005-11-24  Thu        na   4.07000   4.09500   4.20000   4.33000   4.40000   4.45000   4.51000   4.57000   4.61000   4.64750   4.68000   4.70000   4.72000   4.74125 
2005-11-23  Wed   4.04250   4.06813   4.08375   4.19125   4.31875   4.39000   4.44063   4.49563   4.56000   4.59875   4.63063   4.66438   4.68750   4.70500   4.72750 
2005-11-22  Tue   4.04000   4.06625   4.08250   4.19375   4.32000   4.39375   4.45000   4.51188   4.59000   4.63625   4.67750   4.71438   4.74188   4.77000   4.79000 
2005-11-21  Mon   4.03500   4.06000   4.08000   4.17000   4.30875   4.38000   4.44250   4.51250   4.59000   4.64000   4.68000   4.72000   4.75000   4.77938   4.80125 
2005-11-18  Fri   4.02875   4.06125   4.07813   4.16563   4.30125   4.37250   4.43750   4.50063   4.57000   4.62000   4.66125   4.70188   4.73225   4.75938   4.78188 
2005-11-17  Thu   4.03375   4.06125   4.07625   4.15938   4.30000   4.37000   4.43500   4.50475   4.58000   4.62750   4.66875   4.71000   4.74188   4.77000   4.80000 
2005-11-16  Wed   4.03625   4.06125   4.07438   4.14000   4.28750   4.36813   4.43088   4.50100   4.58000   4.63000   4.68000   4.73000   4.77000   4.80438   4.83663 
2005-11-15  Tue   4.10438   4.06375   4.07750   4.14000   4.28000   4.35000   4.42000   4.49088   4.57000   4.62663   4.68125   4.73250   4.77125   4.80413   4.83813 
2005-11-14  Mon   4.04875   4.06500   4.07250   4.12125   4.27000   4.34000   4.41000   4.48000   4.55750   4.61000   4.66000   4.70875   4.74500   4.77500   4.80625 
2005-11-11  Fri        na   4.06688   4.07125   4.12000   4.27000   4.34000   4.40725   4.48000   4.55000   4.60500   4.65500   4.70063   4.74000   4.77063   4.80125 
2005-11-10  Thu   4.03375   4.06375   4.07125   4.11500   4.27000   4.33225   4.40350   4.48175   4.56000   4.61725   4.66838   4.72000   4.75875   4.79625   4.82875 
2005-11-09  Wed   4.03313   4.06375   4.07250   4.11375   4.26750   4.33000   4.39625   4.47000   4.54000   4.59125   4.63913   4.68500   4.72125   4.75250   4.78375 
2005-11-08  Tue   4.04000   4.06375   4.07125   4.10000   4.25000   4.31000   4.38000   4.46000   4.53000   4.58913   4.64125   4.69125   4.73000   4.77000   4.80000 
2005-11-07  Mon   4.04250   4.06063   4.07000   4.09000   4.24125   4.30438   4.38250   4.46000   4.53000   4.59000   4.64750   4.69688   4.74000   4.77463   4.81000 
2005-11-04  Fri   4.03063   4.06000   4.07000   4.09000   4.24000   4.30000   4.38000   4.45538   4.53000   4.58713   4.64288   4.69688   4.73713   4.77413   4.81000 
2005-11-03  Thu   4.03500   4.06000   4.07000   4.09000   4.23375   4.29063   4.37000   4.44000   4.51000   4.56450   4.61588   4.66538   4.70000   4.74000   4.77000 
2005-11-02  Wed   4.05000   4.06000   4.07000   4.09000   4.22000   4.28000   4.35125   4.42250   4.49000   4.54500   4.59750   4.64938   4.68563   4.72225   4.75563 
2005-11-01  Tue   4.06250   4.06250   4.07000   4.09000   4.21000   4.26063   4.33038   4.40000   4.46938   4.51850   4.56900   4.61563   4.65250   4.68400   4.71563 
2005-10-31  Mon   4.06250   4.06125   4.07000   4.09000   4.20813   4.26000   4.33000   4.39625   4.46625   4.51900   4.56938   4.61938   4.65375   4.68813   4.72000 
2005-10-28  Fri   3.97375   4.06000   4.07000   4.08875   4.20000   4.25000   4.32000   4.38000   4.44750   4.49163   4.53588   4.58000   4.61263   4.64525   4.67788 
2005-10-27  Thu   3.89750   4.06000   4.06625   4.08125   4.16063   4.24313   4.31500   4.37000   4.43625   4.48563   4.53250   4.57813   4.61188   4.64125   4.67375 
2005-10-26  Wed   3.81750   4.02875   4.04438   4.07000   4.14438   4.23000   4.30500   4.36000   4.42188   4.47188   4.51813   4.56375   4.60163   4.63625   4.66875 
2005-10-25  Tue   3.79375   3.99813   4.02563   4.06000   4.13000   4.21563   4.28000   4.33063   4.39063   4.43438   4.47563   4.51563   4.54475   4.57338   4.60000 
2005-10-24  Mon   3.80125   3.95000   4.00000   4.05125   4.12563   4.20625   4.26788   4.31750   4.37563   4.41338   4.45288   4.49000   4.52063   4.54975   4.57250 
2005-10-21  Fri   3.77625   3.92875   3.98375   4.03750   4.12000   4.20000   4.26438   4.31088   4.37063   4.41250   4.45375   4.49188   4.52000   4.55025   4.58000 
2005-10-20  Thu   3.78000   3.88375   3.97250   4.03125   4.11688   4.19375   4.25938   4.31063   4.37125   4.41813   4.46000   4.49938   4.52538   4.55525   4.58375 
2005-10-19  Wed   3.79375   3.82125   3.91438   4.00313   4.08000   4.18063   4.23900   4.29000   4.35000   4.39125   4.43000   4.46500   4.49463   4.52288   4.55125 
2005-10-18  Tue   3.79938   3.81875   3.89375   4.00000   4.07000   4.17413   4.23063   4.29000   4.36000   4.40263   4.44775   4.48663   4.51938   4.54938   4.57938 
2005-10-17  Mon   3.84000   3.82000   3.87875   3.99688   4.06313   4.16750   4.22225   4.28250   4.35313   4.39963   4.44163   4.48000   4.51250   4.54188   4.57188 
2005-10-14  Fri   3.80188   3.81875   3.86000   3.98000   4.06000   4.15938   4.22000   4.28000   4.35000   4.39775   4.44038   4.48000   4.51125   4.54375   4.57375 
2005-10-13  Thu   3.79750   3.82125   3.84750   3.97000   4.05000   4.15000   4.21063   4.27125   4.34188   4.39000   4.43400   4.47625   4.50588   4.53725   4.56750 
2005-10-12  Wed   3.80125   3.81688   3.83000   3.94563   4.02563   4.14000   4.20000   4.26000   4.32875   4.37025   4.41225   4.45188   4.48525   4.51725   4.54563 
2005-10-11  Tue   3.80188   3.81500   3.82750   3.94125   4.02000   4.13000   4.19000   4.25000   4.31000   4.35000   4.39000   4.43000   4.46000   4.49188   4.52000 
2005-10-10  Mon        na   3.81125   3.82313   3.94000   4.01438   4.12313   4.18750   4.24875   4.30250   4.34625   4.38875   4.43000   4.46000   4.49000   4.52000 
2005-10-07  Fri   3.78500   3.81125   3.82250   3.94000   4.01063   4.11500   4.18000   4.24000   4.30000   4.34500   4.38563   4.42625   4.45875   4.48938   4.51875 
2005-10-06  Thu   3.79000   3.81000   3.82000   3.93538   4.01000   4.11000   4.17000   4.23000   4.29000   4.33000   4.37063   4.41000   4.44000   4.47000   4.50000 
2005-10-05  Wed   3.79125   3.80625   3.81938   3.89000   3.99375   4.10000   4.16000   4.23000   4.29000   4.33125   4.37313   4.41438   4.44875   4.48000   4.51063 
2005-10-04  Tue   3.80063   3.81125   3.82125   3.89000   3.98875   4.09000   4.15538   4.22588   4.29000   4.33875   4.38625   4.43000   4.46713   4.49850   4.53000 
2005-10-03  Mon   3.85250   3.81125   3.82250   3.88000   3.97500   4.07688   4.13788   4.19688   4.26688   4.31038   4.35213   4.39625   4.42788   4.45650   4.48438 
2005-09-30  Fri   3.94500   3.82125   3.82813   3.86375   3.97000   4.06500   4.12000   4.17163   4.23063   4.27750   4.31875   4.35938   4.38850   4.41400   4.44000 
2005-09-29  Thu   3.84375   3.82625   3.82625   3.86000   3.96000   4.05438   4.11000   4.16000   4.21625   4.25338   4.29225   4.32563   4.35150   4.38038   4.40688 
2005-09-28  Wed   3.83125   3.85375   3.83938   3.84063   3.93813   4.02038   4.07750   4.13375   4.20000   4.24125   4.28125   4.32063   4.35000   4.37500   4.40063 
2005-09-27  Tue   3.80500   3.84438   3.83250   3.84000   3.92875   4.01000   4.06500   4.11750   4.18313   4.22063   4.25813   4.29188   4.32025   4.34819   4.37188 
2005-09-26  Mon   3.78375   3.84000   3.82938   3.83750   3.92000   4.00000   4.05213   4.10375   4.16688   4.20150   4.24000   4.27688   4.30125   4.32875   4.35313 
2005-09-23  Fri   3.76500   3.83500   3.82500   3.83000   3.90125   3.97000   4.02000   4.07250   4.11813   4.14838   4.17975   4.21000   4.23538   4.25713   4.27875 
2005-09-22  Thu   3.76625   3.82625   3.82375   3.83000   3.89375   3.96063   4.01000   4.05900   4.09000   4.12000   4.14975   4.17000   4.19000   4.21000   4.23000 
2005-09-21  Wed   3.77125   3.79625   3.81000   3.83000   3.89000   3.96000   4.01000   4.06900   4.11000   4.14000   4.17000   4.20000   4.22900   4.25000   4.27000 
2005-09-20  Tue   3.75313   3.79000   3.80188   3.81875   3.86313   3.92438   3.97000   4.02000   4.05813   4.08875   4.11875   4.14750   4.17625   4.19625   4.22000 
2005-09-19  Mon   3.75625   3.78500   3.80000   3.81188   3.86063   3.92000   3.97000   4.02500   4.07063   4.10688   4.14000   4.17125   4.19938   4.22438   4.24625 
2005-09-16  Fri   3.73625   3.77250   3.78188   3.79625   3.84000   3.89000   3.94000   3.98000   4.02000   4.05000   4.08000   4.11000   4.13000   4.15000   4.17125 
2005-09-15  Thu   3.72750   3.76125   3.77563   3.78938   3.83500   3.88563   3.93000   3.97875   4.01000   4.04000   4.07000   4.10000   4.12000   4.14000   4.16000 
2005-09-14  Wed   3.54750   3.72375   3.74125   3.77188   3.82000   3.87438   3.92375   3.96813   4.00688   4.03313   4.06188   4.08875   4.11000   4.13000   4.15125 
2005-09-13  Tue   3.54375   3.69125   3.73000   3.76813   3.81000   3.87000   3.92000   3.97000   4.01375   4.05000   4.08088   4.11313   4.13975   4.16150   4.18500 
2005-09-12  Mon   3.54875   3.65875   3.70750   3.75000   3.79625   3.85688   3.90188   3.95000   3.99000   4.01938   4.05000   4.07813   4.10125   4.12250   4.14625 
2005-09-09  Fri   3.53688   3.62563   3.69250   3.74000   3.79000   3.85000   3.90000   3.95000   3.99000   4.02000   4.05000   4.07750   4.10163   4.12213   4.14625 
2005-09-08  Thu   3.54063   3.59875   3.67375   3.72813   3.78000   3.83375   3.88100   3.93000   3.97000   4.00000   4.03000   4.06000   4.08350   4.10463   4.12813 
2005-09-07  Wed   3.54875   3.56625   3.63000   3.70438   3.74563   3.79813   3.84000   3.87813   3.92188   3.95000   3.98000   4.01000   4.03663   4.06000   4.08000 
2005-09-06  Tue   3.54625   3.56625   3.61250   3.70250   3.74000   3.79000   3.83000   3.86338   3.91000   3.93650   3.96625   3.99063   4.01375   4.03438   4.05563 
2005-09-05  Mon        na   3.56250   3.60500   3.68938   3.73375   3.77625   3.81313   3.84000   3.87125   3.89813   3.92375   3.94563   3.96625   3.98563   4.00750 
2005-09-02  Fri   3.53875   3.55875   3.58875   3.68000   3.72250   3.76100   3.79350   3.82113   3.84875   3.86875   3.88938   3.90938   3.92875   3.94500   3.95875 
2005-09-01  Thu   3.58375   3.57375   3.61125   3.71625   3.77938   3.85500   3.90750   3.95563   3.99625   4.02750   4.05250   4.07375   4.09375   4.11250   4.13000 
2005-08-31  Wed   3.62000   3.57875   3.59500   3.70000   3.77000   3.87000   3.93125   4.00000   4.05500   4.09500   4.13000   4.16000   4.19000   4.21500   4.24000 
2005-08-30  Tue   3.59875   3.57625   3.58688   3.69313   3.77000   3.87000   3.94038   4.01838   4.08000   4.13000   4.17588   4.21750   4.25125   4.28250   4.31063 
2005-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-08-26  Fri   3.55500   3.56750   3.57875   3.67000   3.76000   3.86000   3.92125   4.00013   4.06125   4.11000   4.15000   4.19000   4.22000   4.24850   4.27000 
2005-08-25  Thu   3.53875   3.56500   3.57250   3.66938   3.76000   3.86000   3.92125   4.00000   4.06000   4.10625   4.14875   4.18750   4.21813   4.24625   4.27000 
2005-08-24  Wed   3.53875   3.56125   3.57000   3.64063   3.74000   3.84063   3.91175   3.99000   4.05000   4.09413   4.13475   4.17000   4.20025   4.23013   4.25875 
2005-08-23  Tue   3.54000   3.56000   3.56875   3.64125   3.74000   3.83625   3.91000   3.99000   4.05313   4.10038   4.14213   4.18250   4.21438   4.24625   4.27375 
2005-08-22  Mon   3.53750   3.55438   3.56375   3.64000   3.73663   3.83000   3.90275   3.98750   4.05000   4.09788   4.14000   4.18125   4.21250   4.24563   4.27875 
2005-08-19  Fri   3.52750   3.55563   3.56688   3.62000   3.73063   3.82288   3.89063   3.98000   4.04000   4.08913   4.13000   4.17000   4.20000   4.23000   4.26063 
2005-08-18  Thu   3.54125   3.55688   3.56500   3.60938   3.73000   3.82000   3.89100   3.98000   4.04000   4.09000   4.14000   4.18000   4.21975   4.25000   4.28000 
2005-08-17  Wed   3.51813   3.55625   3.56250   3.59000   3.71188   3.81000   3.88000   3.96813   4.03000   4.08000   4.12063   4.16125   4.19975   4.23150   4.26063 
2005-08-16  Tue   3.52813   3.55563   3.56125   3.58813   3.71063   3.80188   3.88000   3.96813   4.04000   4.08850   4.13900   4.18063   4.22125   4.25938   4.29000 
2005-08-15  Mon   3.59250   3.55813   3.56063   3.58250   3.70750   3.79688   3.87625   3.96250   4.02625   4.07663   4.12463   4.17000   4.20788   4.24063   4.27000 
2005-08-12  Fri   3.52500   3.55813   3.56250   3.57250   3.70000   3.79000   3.87000   3.95813   4.02313   4.07413   4.12088   4.17000   4.20838   4.24788   4.28000 
2005-08-11  Thu   3.52625   3.55875   3.56000   3.57125   3.70000   3.79000   3.87000   3.96063   4.03000   4.08663   4.14000   4.19000   4.23000   4.27000   4.31000 
2005-08-10  Wed   3.53750   3.55563   3.56250   3.57000   3.68000   3.78000   3.86000   3.95000   4.01250   4.06813   4.12000   4.17000   4.21138   4.25025   4.29000 
2005-08-09  Tue   3.54750   3.55875   3.56188   3.57063   3.68000   3.78000   3.86000   3.95000   4.02475   4.08375   4.14000   4.19000   4.23850   4.28000   4.32000 
2005-08-08  Mon   3.54125   3.55750   3.56000   3.57000   3.68000   3.76000   3.84000   3.93000   4.00313   4.06125   4.11000   4.16125   4.20375   4.24375   4.28625 
2005-08-05  Fri   3.45750   3.55375   3.55688   3.56000   3.66750   3.75000   3.82625   3.90875   3.97875   4.02625   4.07625   4.12000   4.16000   4.19838   4.23000 
2005-08-04  Thu   3.35250   3.54125   3.54875   3.55875   3.66000   3.74688   3.82000   3.89938   3.97000   4.02125   4.07000   4.11125   4.15000   4.19000   4.22000 
2005-08-03  Wed   3.27563   3.48750   3.52688   3.55000   3.64000   3.73313   3.81438   3.88938   3.96813   4.01875   4.06688   4.11250   4.15313   4.19125   4.23125 
2005-08-02  Tue   3.29500   3.45750   3.51250   3.54000   3.63000   3.72000   3.80000   3.88000   3.96000   4.01000   4.06000   4.11000   4.15000   4.19000   4.23000 
2005-08-01  Mon   3.30500   3.40250   3.48250   3.53375   3.62000   3.71000   3.79000   3.87000   3.95063   4.00125   4.05125   4.10000   4.13963   4.17938   4.22000 
2005-07-29  Fri   3.36375   3.37188   3.47000   3.51875   3.60875   3.70000   3.77063   3.85125   3.92375   3.97063   4.01375   4.05938   4.09563   4.13000   4.16250 
2005-07-28  Thu   3.29250   3.35625   3.44750   3.51000   3.60000   3.69313   3.76775   3.84350   3.92188   3.97163   4.01838   4.06500   4.09938   4.14000   4.17313 
2005-07-27  Wed   3.29063   3.33750   3.40500   3.49000   3.58000   3.68000   3.75050   3.82100   3.90000   3.94700   3.98863   4.03000   4.07000   4.10225   4.13600 
2005-07-26  Tue   3.28625   3.33375   3.38375   3.48125   3.57000   3.66913   3.74038   3.81238   3.89438   3.93850   3.98275   4.02500   4.06100   4.09713   4.13000 
2005-07-25  Mon   3.28875   3.32750   3.36938   3.48000   3.56500   3.66250   3.73125   3.80213   3.88125   3.92788   3.97000   4.01000   4.04663   4.07963   4.11000 
2005-07-22  Fri   3.27875   3.32375   3.35938   3.46375   3.56000   3.66000   3.73313   3.80375   3.88438   3.93375   3.97938   4.02000   4.05688   4.09000   4.12063 
2005-07-21  Thu   3.28000   3.31938   3.34500   3.46000   3.56000   3.65000   3.72188   3.79313   3.87063   3.91625   3.96063   4.00375   4.03375   4.06375   4.09438 
2005-07-20  Wed   3.25500   3.31313   3.33938   3.43813   3.53938   3.64000   3.71063   3.78125   3.86000   3.90775   3.95250   3.99000   4.02275   4.05288   4.08125 
2005-07-19  Tue   3.28938   3.31938   3.33688   3.43250   3.53000   3.63000   3.71063   3.78500   3.87000   3.91563   3.96000   4.00000   4.03500   4.06625   4.09938 
2005-07-18  Mon   3.29688   3.31875   3.33500   3.43000   3.52000   3.62000   3.70000   3.77000   3.85000   3.89500   3.94000   3.98000   4.01000   4.04063   4.07125 
2005-07-15  Fri   3.32375   3.32125   3.33250   3.41688   3.52000   3.61438   3.69063   3.76063   3.84000   3.88375   3.92500   3.96250   3.99250   4.02250   4.05375 
2005-07-14  Thu   3.29500   3.31750   3.32875   3.40875   3.51563   3.60875   3.68500   3.75625   3.83000   3.87975   3.92025   3.96063   3.99188   4.02188   4.05063 
2005-07-13  Wed   3.29000   3.31750   3.32375   3.38813   3.50000   3.59875   3.67000   3.74225   3.82000   3.87000   3.91525   3.95688   3.98938   4.01875   4.05000 
2005-07-12  Tue   3.28813   3.31875   3.32625   3.38000   3.49188   3.58000   3.65338   3.72375   3.81000   3.85188   3.89375   3.93500   3.96375   3.99375   4.01938 
2005-07-11  Mon   3.29125   3.31938   3.32500   3.38000   3.49000   3.57000   3.64125   3.71125   3.79000   3.83750   3.87625   3.91375   3.94625   3.97625   4.00250 
2005-07-08  Fri   3.29000   3.32000   3.32625   3.36000   3.48000   3.56063   3.63375   3.69938   3.76750   3.80750   3.84750   3.88250   3.91250   3.94063   3.96500 
2005-07-07  Thu   3.30143   3.32000   3.32143   3.35000   3.47857   3.55000   3.61571   3.67357   3.72857   3.76000   3.79000   3.81429   3.83714   3.85571   3.87500 
2005-07-06  Wed   3.30000   3.31813   3.32250   3.34000   3.47563   3.56000   3.63750   3.70000   3.77438   3.82000   3.86063   3.90000   3.93000   3.96125   3.99000 
2005-07-05  Tue   3.30125   3.31688   3.32250   3.34000   3.47000   3.55000   3.63000   3.70063   3.77813   3.82563   3.86688   3.90938   3.93938   3.97063   3.99938 
2005-07-04  Mon        na   3.31531   3.32219   3.34000   3.46625   3.54750   3.62375   3.69375   3.77063   3.81625   3.85750   3.89750   3.92875   3.95750   3.98750 
2005-07-01  Fri   3.32875   3.31375   3.31875   3.34000   3.45625   3.52875   3.59063   3.66000   3.73375   3.77000   3.80400   3.83375   3.86025   3.88225   3.90375 
2005-06-30  Thu   3.42531   3.31750   3.31875   3.34000   3.45000   3.51625   3.57563   3.64000   3.71000   3.74588   3.77913   3.81000   3.83563   3.85938   3.88000 
2005-06-29  Wed   3.26625   3.32375   3.32375   3.34000   3.43000   3.50438   3.56100   3.63000   3.69000   3.72938   3.76000   3.79000   3.82000   3.84125   3.86125 
2005-06-28  Tue   3.20750   3.32500   3.32500   3.33000   3.42000   3.49000   3.54088   3.60000   3.66000   3.69938   3.73250   3.76188   3.78838   3.81000   3.83125 
2005-06-27  Mon   3.15625   3.32500   3.32375   3.32563   3.41063   3.48000   3.53375   3.58813   3.65000   3.68100   3.71088   3.74000   3.76750   3.78875   3.81000 
2005-06-24  Fri   3.10750   3.31875   3.32000   3.32000   3.41000   3.47813   3.53000   3.58875   3.65375   3.69063   3.72375   3.75688   3.78375   3.81000   3.83000 
2005-06-23  Thu   3.06625   3.30625   3.30750   3.31438   3.40000   3.47000   3.52000   3.58250   3.65000   3.68713   3.72000   3.75375   3.78338   3.80913   3.83250 
2005-06-22  Wed   3.04125   3.21000   3.26500   3.30000   3.37125   3.46000   3.52000   3.58000   3.65313   3.69538   3.73275   3.77125   3.80125   3.83125   3.85813 
2005-06-21  Tue   3.04000   3.13250   3.24250   3.30000   3.37000   3.45188   3.52063   3.58500   3.66000   3.71000   3.75463   3.79750   3.83038   3.86088   3.89375 
2005-06-20  Mon   3.04000   3.09875   3.22375   3.28000   3.36250   3.44375   3.51000   3.57000   3.64000   3.68663   3.72938   3.77000   3.80000   3.83125   3.86250 
2005-06-17  Fri   3.03625   3.08750   3.20875   3.27000   3.35938   3.43938   3.50813   3.57000   3.64000   3.69000   3.73000   3.76750   3.80000   3.83000   3.86000 
2005-06-16  Thu   3.04438   3.07250   3.19250   3.26000   3.35000   3.43000   3.50000   3.56938   3.64000   3.69000   3.73188   3.77000   3.80813   3.84000   3.87000 
2005-06-15  Wed   3.08750   3.07000   3.13125   3.24000   3.32875   3.42063   3.48688   3.54875   3.62750   3.67125   3.71250   3.75000   3.78875   3.82000   3.85000 
2005-06-14  Tue   3.04500   3.07000   3.09750   3.23625   3.32000   3.41375   3.47750   3.54000   3.62000   3.66813   3.71000   3.75000   3.78875   3.82000   3.85000 
2005-06-13  Mon   3.03750   3.07000   3.09000   3.22000   3.31313   3.41000   3.47000   3.54000   3.62125   3.67125   3.71750   3.75875   3.79563   3.82875   3.86188 
2005-06-10  Fri   3.03000   3.07000   3.08625   3.21625   3.30813   3.40000   3.45563   3.51750   3.59188   3.64000   3.68750   3.72125   3.75625   3.78750   3.81875 
2005-06-09  Thu   3.03375   3.07000   3.08125   3.21000   3.30000   3.39000   3.44375   3.50313   3.57000   3.60938   3.64938   3.68438   3.71500   3.74438   3.77438 
2005-06-08  Wed   3.03625   3.07000   3.08000   3.19000   3.27563   3.37938   3.43000   3.48000   3.54000   3.58000   3.61688   3.65000   3.67875   3.70500   3.73000 
2005-06-07  Tue   3.04000   3.06938   3.07875   3.18375   3.27000   3.37000   3.42000   3.48000   3.54000   3.58000   3.61000   3.64000   3.67000   3.70000   3.72063 
2005-06-06  Mon   3.04500   3.06500   3.07500   3.17000   3.27000   3.37000   3.42125   3.48000   3.54000   3.58000   3.61875   3.65000   3.68000   3.70750   3.73000 
2005-06-03  Fri   3.03875   3.06375   3.07750   3.16000   3.26625   3.36000   3.41000   3.47000   3.53000   3.56563   3.60000   3.63000   3.65875   3.68688   3.71000 
2005-06-02  Thu   3.05125   3.06500   3.07875   3.15000   3.26000   3.35000   3.40600   3.46000   3.52000   3.56000   3.59250   3.62250   3.65000   3.68000   3.70250 
2005-06-01  Wed   3.06750   3.06750   3.07875   3.14000   3.25000   3.35000   3.41000   3.47463   3.54000   3.58000   3.62125   3.66000   3.69525   3.72663   3.76000 
2005-05-31  Tue   3.10375   3.07000   3.08000   3.13000   3.24000   3.33750   3.40000   3.47000   3.53750   3.58725   3.63625   3.67625   3.71438   3.74688   3.78000 
2005-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-05-27  Fri   3.04625   3.06625   3.07563   3.11125   3.23000   3.33000   3.39000   3.46000   3.53000   3.58000   3.63000   3.67375   3.71000   3.74588   3.78000 
2005-05-26  Thu   3.04125   3.07000   3.07500   3.10063   3.22188   3.32000   3.38000   3.45000   3.52000   3.56775   3.61788   3.66000   3.69788   3.73000   3.76000 
2005-05-25  Wed   3.04000   3.06875   3.07250   3.09063   3.21438   3.31000   3.37000   3.44000   3.51000   3.55938   3.60938   3.65000   3.68938   3.72125   3.75188 
2005-05-24  Tue   3.03875   3.06875   3.07500   3.09000   3.21063   3.29875   3.36750   3.43750   3.51000   3.56000   3.61000   3.65750   3.69663   3.73000   3.76000 
2005-05-23  Mon   3.04125   3.06875   3.07375   3.09000   3.21000   3.29375   3.37000   3.44000   3.52000   3.57588   3.63000   3.67875   3.72000   3.75750   3.79750 
2005-05-20  Fri   3.04000   3.06000   3.07125   3.09000   3.21000   3.29000   3.36000   3.43088   3.51000   3.56000   3.61125   3.66000   3.69850   3.73838   3.77188 
2005-05-19  Thu   3.04125   3.06000   3.07000   3.09000   3.21000   3.28438   3.35000   3.42000   3.48875   3.53963   3.58788   3.63000   3.66800   3.70188   3.73413 
2005-05-18  Wed   3.04375   3.06000   3.07000   3.09000   3.19750   3.28000   3.35000   3.42000   3.49000   3.53975   3.58963   3.63000   3.67000   3.70788   3.74000 
2005-05-17  Tue   3.04375   3.06000   3.07000   3.09000   3.19000   3.27000   3.34000   3.41000   3.48000   3.53000   3.58000   3.62375   3.66125   3.70000   3.73125 
2005-05-16  Mon   3.11625   3.06250   3.07125   3.09000   3.19000   3.27000   3.34000   3.41000   3.48000   3.53250   3.58375   3.63000   3.67000   3.71000   3.74063 
2005-05-13  Fri   3.04125   3.06125   3.07000   3.09000   3.19000   3.27000   3.34000   3.41000   3.49000   3.55000   3.60000   3.65000   3.69000   3.73000   3.77000 
2005-05-12  Thu   3.04000   3.06375   3.07000   3.09000   3.18500   3.26813   3.34000   3.41000   3.49000   3.54750   3.60750   3.66000   3.70000   3.74125   3.78125 
2005-05-11  Wed   3.03563   3.06188   3.07000   3.09000   3.17500   3.26000   3.33000   3.40000   3.47500   3.53250   3.59000   3.64375   3.69000   3.73313   3.77500 
2005-05-10  Tue   3.04000   3.06313   3.07000   3.09000   3.17000   3.25000   3.33000   3.41000   3.49250   3.55250   3.61250   3.67000   3.71750   3.76000   3.80250 
2005-05-09  Mon   3.04250   3.06313   3.06875   3.09000   3.17000   3.25000   3.33000   3.40625   3.49125   3.55250   3.61125   3.67000   3.71625   3.75750   3.80000 
2005-05-06  Fri   3.03625   3.06000   3.06750   3.09000   3.16000   3.23000   3.28000   3.34250   3.41188   3.46125   3.50938   3.55000   3.59000   3.62663   3.66000 
2005-05-05  Thu   3.04250   3.06000   3.07000   3.09000   3.16000   3.22850   3.28250   3.35125   3.43000   3.48088   3.53225   3.58000   3.62000   3.66000   3.70000 
2005-05-04  Wed   3.04875   3.06000   3.06750   3.09000   3.15000   3.22000   3.28250   3.35250   3.43000   3.48875   3.54000   3.59000   3.63000   3.67000   3.71000 
2005-05-03  Tue   3.05000   3.06000   3.07000   3.09000   3.14500   3.21938   3.28125   3.35125   3.43125   3.48913   3.53963   3.59125   3.63250   3.67250   3.71125 
2005-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-04-29  Fri   3.04250   3.06125   3.07000   3.08875   3.14000   3.21000   3.27100   3.33625   3.40875   3.46688   3.51938   3.56938   3.61000   3.64775   3.68625 
2005-04-28  Thu   2.92750   3.05625   3.06625   3.08125   3.14000   3.21000   3.27500   3.33875   3.41375   3.47288   3.52838   3.58000   3.62538   3.66713   3.71000 
2005-04-27  Wed   2.85000   3.03500   3.04875   3.06438   3.12000   3.19000   3.26000   3.33000   3.41375   3.47500   3.53500   3.59125   3.64038   3.68588   3.73000 
2005-04-26  Tue   2.81625   2.99625   3.03375   3.06000   3.11563   3.18688   3.25250   3.32000   3.40000   3.46000   3.51813   3.57125   3.62188   3.66375   3.70563 
2005-04-25  Mon   2.80375   2.95500   3.01000   3.04000   3.10813   3.18000   3.24063   3.31600   3.39000   3.44963   3.50600   3.56000   3.60725   3.64963   3.69000 
2005-04-22  Fri   2.78500   2.92250   2.99125   3.03000   3.10250   3.17000   3.23500   3.31000   3.38188   3.44213   3.50038   3.56000   3.60938   3.65000   3.69063 
2005-04-21  Thu   2.78250   2.89125   2.96625   3.02000   3.09313   3.16063   3.22000   3.29500   3.35125   3.40563   3.45563   3.50625   3.55000   3.59000   3.62875 
2005-04-20  Wed   2.77875   2.82750   2.91500   3.00063   3.08000   3.15000   3.21000   3.28000   3.33875   3.38938   3.43875   3.49000   3.53250   3.57250   3.61250 
2005-04-19  Tue   2.79000   2.82750   2.90250   3.00000   3.08000   3.15000   3.21813   3.28813   3.35625   3.41588   3.47163   3.52625   3.57125   3.61250   3.65250 
2005-04-18  Mon   2.80625   2.83000   2.88875   2.99000   3.08000   3.14475   3.20100   3.26238   3.32813   3.38088   3.43163   3.48000   3.52125   3.56125   3.59875 
2005-04-15  Fri   2.89500   2.83450   2.86875   2.98000   3.08000   3.15000   3.21063   3.28625   3.36375   3.42625   3.48500   3.53875   3.58875   3.63000   3.67000 
2005-04-14  Thu   2.81875   2.83625   2.85750   2.97000   3.07875   3.15000   3.22000   3.30125   3.39000   3.46213   3.52938   3.59000   3.64275   3.69163   3.74000 
2005-04-13  Wed   2.80625   2.84500   2.85000   2.95375   3.07000   3.14063   3.22000   3.31000   3.41000   3.48000   3.55250   3.62000   3.68000   3.73500   3.78250 
2005-04-12  Tue   2.79750   2.83375   2.84125   2.95000   3.06875   3.14000   3.22000   3.31000   3.41000   3.48750   3.56500   3.64000   3.70000   3.75750   3.81000 
2005-04-11  Mon   2.80000   2.83250   2.84125   2.93000   3.06000   3.14000   3.22000   3.31000   3.40000   3.48000   3.56000   3.63000   3.69000   3.75000   3.80000 
2005-04-08  Fri   2.77875   2.83000   2.83875   2.92000   3.05000   3.13000   3.21750   3.30625   3.39000   3.47000   3.54813   3.62000   3.68000   3.73375   3.78875 
2005-04-07  Thu   2.78125   2.83000   2.83375   2.91000   3.05000   3.13000   3.21000   3.30000   3.38375   3.46000   3.53125   3.60375   3.66375   3.71750   3.76750 
2005-04-06  Wed   2.79125   2.82625   2.83625   2.89125   3.04000   3.12313   3.21000   3.30000   3.38938   3.47000   3.54375   3.61750   3.67688   3.73563   3.79000 
2005-04-05  Tue   2.80250   2.82875   2.83750   2.89000   3.04000   3.12250   3.20500   3.29500   3.38000   3.46000   3.53875   3.61125   3.67250   3.73000   3.78625 
2005-04-04  Mon   2.81125   2.83188   2.83938   2.87063   3.03000   3.12000   3.20000   3.29000   3.37250   3.45625   3.53313   3.61000   3.67063   3.73000   3.78625 
2005-04-01  Fri   2.84125   2.83625   2.84375   2.87000   3.03000   3.12000   3.20000   3.30000   3.38500   3.46750   3.54313   3.62000   3.68375   3.74500   3.81000 
2005-03-31  Thu   2.91000   2.83625   2.84250   2.87000   3.03000   3.12000   3.20688   3.30563   3.40000   3.48750   3.56938   3.65000   3.72000   3.78500   3.84500 
2005-03-30  Wed   2.84750   2.84500   2.84500   2.86000   3.01000   3.10000   3.19000   3.29000   3.39000   3.47625   3.55813   3.64000   3.71000   3.77813   3.84000 
2005-03-29  Tue   2.82375   2.84625   2.84625   2.85000   3.00000   3.09250   3.17875   3.28188   3.38000   3.47000   3.55125   3.63125   3.71000   3.77875   3.85000 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu   2.79375   2.84750   2.84500   2.85000   3.00000   3.09000   3.17125   3.27125   3.37000   3.45375   3.53375   3.61625   3.68750   3.75625   3.81875 
2005-03-23  Wed   2.79500   2.84375   2.84625   2.85000   2.99375   3.09000   3.17000   3.27250   3.36750   3.45000   3.53000   3.60875   3.68000   3.74875   3.81000 
2005-03-22  Tue   2.79500   2.82875   2.84125   2.85000   2.97000   3.06000   3.13375   3.23000   3.32000   3.39938   3.47250   3.54500   3.60313   3.66500   3.72000 
2005-03-21  Mon   2.78625   2.83000   2.84000   2.85000   2.96000   3.05250   3.12625   3.22000   3.31000   3.38750   3.45875   3.52875   3.59375   3.65563   3.71375 
2005-03-18  Fri   2.72750   2.82500   2.83750   2.85000   2.96000   3.05000   3.12250   3.21125   3.30000   3.37063   3.44063   3.51000   3.57125   3.63125   3.69250 
2005-03-17  Thu   2.61500   2.81375   2.82875   2.85000   2.96000   3.05000   3.12000   3.21000   3.29625   3.37063   3.44000   3.51000   3.57125   3.63125   3.69000 
2005-03-16  Wed   2.58250   2.75875   2.79875   2.83375   2.94000   3.04000   3.11000   3.20000   3.30000   3.38000   3.45000   3.52000   3.59000   3.65000   3.71000 
2005-03-15  Tue   2.65625   2.70375   2.76625   2.83000   2.93000   3.03000   3.10125   3.19000   3.28563   3.36500   3.43750   3.51000   3.57000   3.63000   3.69000 
2005-03-14  Mon   2.57875   2.65500   2.75125   2.82000   2.92000   3.02000   3.09000   3.18125   3.27375   3.35250   3.42500   3.49375   3.56000   3.62000   3.68000 
2005-03-11  Fri   2.54750   2.62875   2.72375   2.81000   2.91000   3.01000   3.08000   3.16875   3.25875   3.33000   3.40000   3.47125   3.53438   3.59313   3.65000 
2005-03-10  Thu   2.54500   2.59625   2.71125   2.80000   2.90000   3.00000   3.07000   3.16000   3.25000   3.32000   3.39000   3.46000   3.52125   3.58000   3.64000 
2005-03-09  Wed   2.54250   2.57875   2.68375   2.77125   2.86188   2.98000   3.04875   3.13875   3.22000   3.29000   3.36000   3.43000   3.49000   3.54750   3.60000 
2005-03-08  Tue   2.54625   2.57875   2.63250   2.77000   2.86000   2.97000   3.04000   3.13000   3.21000   3.28000   3.35000   3.42000   3.47813   3.53000   3.58000 
2005-03-07  Mon   2.54875   2.58000   2.61500   2.76000   2.85000   2.96000   3.03000   3.12000   3.20000   3.27000   3.33750   3.40000   3.45750   3.50813   3.56000 
2005-03-04  Fri   2.53500   2.57438   2.60063   2.75000   2.84688   2.95875   3.02813   3.11688   3.20000   3.27000   3.34000   3.40375   3.46313   3.51938   3.57125 
2005-03-03  Thu   2.53625   2.57125   2.59250   2.74563   2.84000   2.95000   3.02125   3.11000   3.20000   3.27000   3.33813   3.40000   3.46000   3.51813   3.57000 
2005-03-02  Wed   2.55000   2.57000   2.58375   2.72000   2.82000   2.94000   3.01375   3.10000   3.19000   3.26000   3.33000   3.40000   3.45938   3.51750   3.57000 
2005-03-01  Tue   2.57875   2.57750   2.58500   2.72000   2.81000   2.93000   3.01000   3.10000   3.19000   3.26000   3.33000   3.40000   3.45938   3.51688   3.57000 
2005-02-28  Mon   2.64625   2.57750   2.58375   2.71625   2.80000   2.92000   2.99125   3.08000   3.16000   3.23250   3.30000   3.36000   3.42000   3.47938   3.53000 
2005-02-25  Fri   2.56750   2.57750   2.58125   2.69000   2.79000   2.91000   2.98000   3.07000   3.15000   3.22000   3.28688   3.35000   3.40875   3.46000   3.51000 
2005-02-24  Thu   2.56000   2.57625   2.58000   2.67000   2.78000   2.89000   2.96000   3.05000   3.13000   3.19875   3.25938   3.32000   3.37813   3.43125   3.48500 
2005-02-23  Wed   2.55375   2.57250   2.58000   2.65000   2.76125   2.87313   2.94125   3.03063   3.11250   3.18000   3.24125   3.30250   3.35938   3.41125   3.46625 
2005-02-22  Tue   2.55125   2.57250   2.58000   2.62000   2.76000   2.87000   2.94000   3.03000   3.11000   3.17813   3.23875   3.30000   3.35750   3.41000   3.46000 
2005-02-21  Mon        na   2.57375   2.58250   2.61000   2.75000   2.86000   2.93250   3.02000   3.10625   3.17000   3.23313   3.29875   3.35250   3.40563   3.46000 
2005-02-18  Fri   2.52375   2.57500   2.58000   2.59938   2.74000   2.85000   2.92000   2.99875   3.08000   3.14188   3.20313   3.26000   3.31000   3.36250   3.41250 
2005-02-17  Thu   2.54625   2.57125   2.58000   2.59813   2.74000   2.84750   2.92000   2.99750   3.08000   3.14750   3.20875   3.27000   3.32000   3.37250   3.42125 
2005-02-16  Wed   2.55000   2.56750   2.58000   2.59000   2.71875   2.82000   2.88875   2.96000   3.04000   3.10063   3.16250   3.22000   3.27000   3.32000   3.37125 
2005-02-15  Tue   2.60500   2.57000   2.58000   2.59000   2.71000   2.81000   2.87625   2.95000   3.03125   3.09375   3.15313   3.21000   3.26000   3.31063   3.36000 
2005-02-14  Mon   2.56375   2.57000   2.58000   2.59000   2.71000   2.80000   2.87000   2.94250   3.02625   3.08563   3.14563   3.20000   3.25000   3.30000   3.34750 
2005-02-11  Fri   2.54375   2.57000   2.58000   2.59000   2.70000   2.79438   2.86000   2.93313   3.01000   3.06188   3.11750   3.17000   3.21688   3.26438   3.31000 
2005-02-10  Thu   2.54250   2.57000   2.57875   2.59000   2.70000   2.79000   2.85125   2.92438   2.99313   3.04625   3.09750   3.14625   3.19188   3.24000   3.28000 
2005-02-09  Wed   2.53875   2.57000   2.57750   2.59000   2.68938   2.77438   2.85000   2.92938   3.00000   3.06000   3.12000   3.18000   3.23000   3.27938   3.33000 
2005-02-08  Tue   2.54625   2.57000   2.57875   2.59000   2.68500   2.77063   2.84375   2.92063   2.99250   3.05125   3.11125   3.17000   3.22000   3.27000   3.32000 
2005-02-07  Mon   2.54625   2.56875   2.57500   2.59000   2.68250   2.77000   2.84000   2.92000   2.99000   3.05000   3.10938   3.16000   3.21000   3.26000   3.31000 
2005-02-04  Fri   2.52625   2.56375   2.57250   2.59000   2.68000   2.77000   2.84000   2.92000   2.99375   3.05438   3.11625   3.17125   3.22313   3.27438   3.32625 
2005-02-03  Thu   2.54000   2.56250   2.57375   2.59000   2.68000   2.77000   2.84000   2.92000   2.99000   3.05000   3.10625   3.16000   3.21000   3.26000   3.31000 
2005-02-02  Wed   2.54500   2.56000   2.57000   2.59000   2.66000   2.75000   2.82313   2.90000   2.97000   3.03000   3.08500   3.13875   3.19000   3.23500   3.28000 
2005-02-01  Tue   2.55625   2.56375   2.57125   2.59000   2.66000   2.75000   2.82000   2.89750   2.96875   3.02313   3.07813   3.13000   3.18000   3.23000   3.27188 
2005-01-31  Mon   2.52250   2.56000   2.57000   2.59000   2.66000   2.75000   2.82000   2.89000   2.96000   3.01438   3.06813   3.11875   3.16688   3.21438   3.26125 
2005-01-28  Fri   2.41500   2.55500   2.56875   2.59000   2.65000   2.74250   2.81625   2.88750   2.96000   3.01500   3.07000   3.12000   3.17000   3.22000   3.27000 
2005-01-27  Thu   2.35375   2.51875   2.54625   2.57750   2.64000   2.73000   2.80000   2.86875   2.94000   3.00000   3.06000   3.11000   3.16000   3.21000   3.26000 
2005-01-26  Wed   2.30000   2.40875   2.48625   2.55875   2.62625   2.71000   2.78125   2.85063   2.93000   2.98688   3.04000   3.09000   3.14000   3.19000   3.24000 
2005-01-25  Tue   2.28750   2.37500   2.47000   2.55000   2.61750   2.70000   2.77000   2.84063   2.91875   2.97313   3.02500   3.07625   3.12625   3.17125   3.21625 
2005-01-24  Mon   2.29500   2.35000   2.46125   2.54438   2.61375   2.70000   2.77000   2.83750   2.91000   2.96625   3.01813   3.07000   3.12000   3.16250   3.20500 
2005-01-21  Fri   2.27625   2.34000   2.44875   2.53000   2.61000   2.70000   2.77000   2.84000   2.92000   2.98000   3.03750   3.09000   3.13875   3.18625   3.23563 
2005-01-20  Thu   2.30000   2.33375   2.42625   2.52000   2.58938   2.69250   2.76000   2.84000   2.92000   2.98000   3.04000   3.09000   3.14813   3.20000   3.25000 
2005-01-19  Wed   2.30125   2.33125   2.38125   2.50375   2.57313   2.68000   2.75000   2.83000   2.91000   2.97000   3.03000   3.09000   3.14625   3.19625   3.25000 
2005-01-18  Tue   2.36000   2.33375   2.36500   2.50000   2.57000   2.67000   2.74125   2.82250   2.90250   2.96625   3.02813   3.08750   3.14250   3.19438   3.24750 
2005-01-17  Mon        na   2.33375   2.35875   2.50000   2.57000   2.67000   2.74000   2.82000   2.90000   2.96000   3.02000   3.08000   3.13250   3.18313   3.23813 
2005-01-14  Fri   2.30000   2.33500   2.35375   2.48000   2.56000   2.66000   2.73000   2.81000   2.89000   2.95000   3.01000   3.06875   3.11938   3.16938   3.22000 
2005-01-13  Thu   2.29750   2.33125   2.35375   2.48000   2.56000   2.66000   2.73000   2.81000   2.89000   2.95000   3.01000   3.07000   3.12250   3.17250   3.22125 
2005-01-12  Wed   2.30000   2.33000   2.34125   2.45000   2.54000   2.64000   2.71000   2.79000   2.87000   2.93750   2.99625   3.06000   3.11875   3.16875   3.22000 
2005-01-11  Tue   2.30625   2.33000   2.34000   2.44250   2.53013   2.63000   2.70000   2.78000   2.86000   2.92750   2.98625   3.05000   3.10625   3.15625   3.21000 
2005-01-10  Mon   2.30250   2.32875   2.34063   2.44000   2.53000   2.62000   2.69000   2.77000   2.85000   2.91125   2.97000   3.03000   3.08938   3.14000   3.19125 
2005-01-07  Fri   2.29875   2.32875   2.34000   2.43000   2.52000   2.61000   2.68000   2.76000   2.83500   2.89625   2.95125   3.01000   3.06000   3.11000   3.16000 
2005-01-06  Thu   2.31750   2.33000   2.34125   2.42000   2.52000   2.61000   2.68000   2.76000   2.84000   2.90813   2.97000   3.03000   3.08875   3.14000   3.19000 
2005-01-05  Wed   2.32000   2.32875   2.33875   2.40000   2.50625   2.59000   2.66250   2.74250   2.82750   2.89063   2.95125   3.01500   3.07375   3.13000   3.18063 
2005-01-04  Tue   2.31875   2.32938   2.33563   2.40000   2.49000   2.57000   2.64000   2.71000   2.79000   2.85000   2.91000   2.96750   3.01750   3.06375   3.11000 
2005-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-31  Fri   2.34625   2.33625   2.34625   2.40000   2.49000   2.56438   2.63000   2.70038   2.78063   2.84000   2.89938   2.95000   3.00063   3.05000   3.10000 
2004-12-30  Thu   2.31750   2.33750   2.34750   2.39000   2.48000   2.56000   2.63000   2.70313   2.79000   2.84875   2.91000   2.97000   3.01938   3.06938   3.12000 
2004-12-29  Wed   2.34875   2.51625   2.45125   2.42000   2.47375   2.56000   2.62125   2.69313   2.77500   2.83375   2.89625   2.95375   3.00000   3.05125   3.10000 
2004-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-24  Fri   2.31250   2.47250   2.43000   2.42000   2.47000   2.55000   2.61000   2.68125   2.76625   2.82500   2.88063   2.93750   2.98625   3.03250   3.08000 
2004-12-23  Thu   2.29750   2.47000   2.43125   2.41750   2.46875   2.54875   2.61125   2.68250   2.77000   2.82750   2.88000   2.94000   2.99000   3.03625   3.08000 
2004-12-22  Wed   2.29250   2.32250   2.43125   2.41688   2.46250   2.53000   2.60063   2.67125   2.76000   2.82000   2.88000   2.94000   2.99000   3.04000   3.09000 
2004-12-21  Tue   2.29750   2.32313   2.43000   2.41500   2.46125   2.53000   2.60000   2.67000   2.76000   2.81938   2.87375   2.93000   2.98000   3.03000   3.08000 
2004-12-20  Mon   2.29625   2.32563   2.43250   2.41313   2.46000   2.52125   2.59000   2.66125   2.75000   2.80625   2.86188   2.91375   2.96250   3.01188   3.06000 
2004-12-17  Fri   2.29625   2.32625   2.43125   2.41250   2.46000   2.52000   2.58000   2.65125   2.73875   2.79375   2.84500   2.90000   2.94813   2.99375   3.03750 
2004-12-16  Thu   2.30875   2.32375   2.42375   2.41000   2.45000   2.51000   2.57000   2.64000   2.72000   2.77000   2.82063   2.87000   2.91813   2.95813   3.00000 
2004-12-15  Wed   2.34625   2.32750   2.33375   2.41000   2.44000   2.50125   2.56125   2.63000   2.71000   2.76063   2.81313   2.86750   2.91188   2.95375   2.99750 
2004-12-14  Tue   2.29250   2.32875   2.33250   2.40688   2.44000   2.50000   2.56250   2.63000   2.71000   2.76000   2.81125   2.86875   2.91000   2.95375   2.99500 
2004-12-13  Mon   2.19375   2.32250   2.32875   2.40250   2.43625   2.49000   2.55250   2.61500   2.69000   2.73875   2.78875   2.84000   2.88000   2.92000   2.96000 
2004-12-10  Fri   2.12500   2.31375   2.32375   2.39750   2.42500   2.48000   2.54000   2.60625   2.67000   2.72000   2.77000   2.82000   2.86000   2.90000   2.94000 
2004-12-09  Thu   2.09875   2.29500   2.30500   2.39000   2.42000   2.47000   2.53000   2.59500   2.66000   2.71000   2.76000   2.80625   2.84750   2.88750   2.93125 
2004-12-08  Wed   2.06625   2.20375   2.27000   2.37000   2.41000   2.46000   2.52000   2.59000   2.65250   2.71063   2.76313   2.81375   2.86000   2.90438   2.94875 
2004-12-07  Tue   2.05750   2.18125   2.24625   2.36000   2.40000   2.45000   2.51000   2.58000   2.64000   2.69188   2.74188   2.79063   2.84000   2.88313   2.92563 
2004-12-06  Mon   2.05625   2.13750   2.23000   2.35000   2.38875   2.44000   2.50000   2.57000   2.63125   2.68938   2.73938   2.79000   2.84000   2.88875   2.93000 
2004-12-03  Fri   2.05000   2.10125   2.21000   2.34000   2.38000   2.44000   2.51000   2.58000   2.66125   2.73000   2.79063   2.85000   2.90313   2.95313   3.00000 
2004-12-02  Thu   2.06125   2.09313   2.19125   2.33125   2.37625   2.43750   2.50000   2.57000   2.65000   2.71000   2.77000   2.83000   2.88188   2.93250   2.98250 
2004-12-01  Wed   2.08625   2.08750   2.15000   2.30625   2.35375   2.41875   2.48625   2.55875   2.63250   2.69813   2.75750   2.81000   2.86125   2.91000   2.96000 
2004-11-30  Tue   2.12750   2.09250   2.13375   2.29000   2.34875   2.41000   2.48000   2.55375   2.63500   2.70063   2.76125   2.82000   2.88000   2.93000   2.98000 
2004-11-29  Mon   2.08875   2.09000   2.11625   2.28000   2.34000   2.40000   2.47125   2.54375   2.62375   2.68563   2.74688   2.80750   2.86063   2.91063   2.96000 
2004-11-26  Fri   2.05125   2.08875   2.10625   2.20750   2.34000   2.40000   2.47000   2.55000   2.63000   2.69000   2.75063   2.81563   2.87188   2.92375   2.97500 
2004-11-25  Thu        na   2.09000   2.10188   2.19375   2.32750   2.39000   2.45875   2.53000   2.61000   2.67188   2.73563   2.80000   2.85000   2.90000   2.95000 
2004-11-24  Wed   2.05250   2.09000   2.09938   2.18063   2.31000   2.38063   2.44625   2.51938   2.59688   2.66000   2.72000   2.78000   2.83250   2.88438   2.93125 
2004-11-23  Tue   2.05000   2.08875   2.09500   2.18000   2.31000   2.38000   2.44188   2.51375   2.59125   2.66000   2.72000   2.78000   2.83125   2.88500   2.93375 
2004-11-22  Mon   2.05500   2.08625   2.09875   2.16000   2.29750   2.36000   2.42688   2.50125   2.58000   2.64000   2.70188   2.76000   2.81375   2.86375   2.91375 
2004-11-19  Fri   2.03500   2.07563   2.09125   2.15000   2.28438   2.34500   2.40000   2.47000   2.55000   2.61000   2.66625   2.72000   2.77000   2.81625   2.86000 
2004-11-18  Thu   2.04125   2.07750   2.09063   2.14000   2.28000   2.33875   2.39125   2.46125   2.54000   2.59875   2.65375   2.70750   2.75438   2.80000   2.84000 
2004-11-17  Wed   2.04625   2.07313   2.08875   2.13000   2.26500   2.33000   2.38750   2.46250   2.54000   2.60125   2.66125   2.72000   2.77313   2.82688   2.88000 
2004-11-16  Tue   2.05625   2.07625   2.08625   2.12750   2.26000   2.31000   2.36750   2.43750   2.51000   2.57125   2.63125   2.69000   2.74000   2.79000   2.84000 
2004-11-15  Mon   2.09625   2.07688   2.08750   2.11000   2.25000   2.30000   2.35750   2.42188   2.49188   2.55000   2.60875   2.66000   2.71000   2.75875   2.80000 
2004-11-12  Fri   2.05250   2.07313   2.07875   2.10125   2.24000   2.29000   2.35125   2.42000   2.49000   2.55000   2.60688   2.66000   2.71000   2.75813   2.80000 
2004-11-11  Thu        na   2.07563   2.08063   2.10000   2.23813   2.29000   2.35000   2.42000   2.49000   2.54250   2.60000   2.65750   2.70688   2.75563   2.79875 
2004-11-10  Wed   2.02250   2.07000   2.07875   2.09000   2.22000   2.27625   2.33500   2.40375   2.47250   2.52500   2.58125   2.63500   2.68250   2.73000   2.77625 
2004-11-09  Tue   1.93250   2.06750   2.07500   2.09125   2.22000   2.27375   2.33375   2.39750   2.46375   2.51625   2.57125   2.62375   2.67500   2.72000   2.76625 
2004-11-08  Mon   1.91500   2.06250   2.07375   2.08688   2.20938   2.26000   2.32000   2.38125   2.45000   2.50875   2.56375   2.61750   2.66625   2.71500   2.75750 
2004-11-05  Fri   1.84000   2.03750   2.05000   2.07000   2.18000   2.22000   2.26250   2.31438   2.37000   2.41313   2.45625   2.50000   2.53500   2.57438   2.61000 
2004-11-04  Thu   1.82375   1.98750   2.02625   2.06125   2.17000   2.21000   2.25000   2.30000   2.35000   2.39125   2.43250   2.47000   2.51000   2.54750   2.58000 
2004-11-03  Wed   1.80750   1.89125   1.97250   2.05000   2.15000   2.20000   2.24750   2.29750   2.35750   2.40000   2.44750   2.49250   2.53125   2.57125   2.61000 
2004-11-02  Tue   1.81875   1.87875   1.96750   2.03938   2.14000   2.19000   2.23375   2.28438   2.34000   2.38125   2.42250   2.46750   2.50688   2.54500   2.57875 
2004-11-01  Mon   1.85500   1.84500   1.93875   2.01625   2.12750   2.18000   2.22000   2.27000   2.32000   2.36000   2.39875   2.43750   2.47625   2.50938   2.54375 
2004-10-29  Fri   1.88500   1.84500   1.92000   2.00000   2.11500   2.17000   2.21000   2.26000   2.31250   2.35375   2.39375   2.43500   2.47188   2.50938   2.54625 
2004-10-28  Thu   1.81125   1.84000   1.90250   1.99000   2.11000   2.16000   2.20000   2.25000   2.30000   2.34000   2.38000   2.42000   2.45500   2.49125   2.53000 
2004-10-27  Wed   1.80250   1.84125   1.86750   1.96000   2.04000   2.13000   2.16750   2.21000   2.25500   2.29125   2.32750   2.36000   2.39438   2.42813   2.46375 
2004-10-26  Tue   1.80375   1.84375   1.86125   1.95875   2.03000   2.11938   2.15750   2.20000   2.24000   2.27688   2.31125   2.34250   2.37625   2.40813   2.44125 
2004-10-25  Mon   1.80125   1.84000   1.84750   1.95125   2.02500   2.11000   2.15000   2.19000   2.22500   2.26063   2.29375   2.32375   2.35875   2.39000   2.42000 
2004-10-22  Fri   1.78750   1.83625   1.84375   1.94000   2.02000   2.11000   2.15000   2.20000   2.24313   2.28188   2.32188   2.36000   2.39813   2.43250   2.47000 
2004-10-21  Thu   1.79875   1.83188   1.84250   1.93250   2.01000   2.10000   2.13000   2.18000   2.22000   2.25475   2.29000   2.32000   2.35125   2.38688   2.42000 
2004-10-20  Wed   1.79125   1.82125   1.84125   1.91000   1.99000   2.09000   2.12250   2.18000   2.22000   2.25813   2.29375   2.33000   2.36875   2.40000   2.44000 
2004-10-19  Tue   1.80375   1.82313   1.83550   1.91000   1.98000   2.08000   2.11563   2.17000   2.21125   2.25000   2.29000   2.32563   2.36538   2.39938   2.43625 
2004-10-18  Mon   1.81375   1.82500   1.83375   1.91000   1.98000   2.07875   2.11000   2.16688   2.20125   2.24000   2.27875   2.31250   2.34938   2.38413   2.42313 
2004-10-15  Fri   1.84125   1.82750   1.83438   1.89000   1.97125   2.07000   2.10563   2.16000   2.19750   2.23563   2.27000   2.30375   2.33875   2.37000   2.40500 
2004-10-14  Thu   1.82000   1.82875   1.83500   1.88875   1.97125   2.07000   2.10500   2.16000   2.20000   2.24000   2.27500   2.31000   2.34375   2.37938   2.41750 
2004-10-13  Wed   1.81875   1.82625   1.83125   1.87000   1.96000   2.07000   2.11000   2.17000   2.21000   2.25250   2.29250   2.33125   2.37313   2.41063   2.45000 
2004-10-12  Tue   1.81625   1.82625   1.83125   1.86750   1.95125   2.05813   2.10250   2.16000   2.20375   2.24813   2.29000   2.32875   2.36875   2.40688   2.44375 
2004-10-11  Mon        na   1.82125   1.82750   1.86250   1.95000   2.05250   2.10250   2.15875   2.20625   2.25000   2.29625   2.33500   2.37625   2.41500   2.45375 
2004-10-08  Fri   1.78875   1.82375   1.82625   1.85813   1.95250   2.06000   2.12000   2.18000   2.24000   2.29000   2.34250   2.39375   2.44625   2.49250   2.53875 
2004-10-07  Thu   1.80125   1.82625   1.82875   1.85625   1.95000   2.06000   2.12000   2.18000   2.24000   2.29875   2.35000   2.40250   2.45250   2.49750   2.54250 
2004-10-06  Wed   1.80875   1.82000   1.82813   1.84000   1.93000   2.04500   2.09563   2.15000   2.21625   2.27063   2.32000   2.37000   2.42000   2.46500   2.51000 
2004-10-05  Tue   1.81500   1.82313   1.82750   1.84000   1.93000   2.04000   2.09250   2.14625   2.21188   2.26438   2.31250   2.36750   2.41625   2.46375   2.50875 
2004-10-04  Mon   1.81750   1.82563   1.82750   1.84000   1.92000   2.03125   2.09000   2.14250   2.21000   2.26250   2.31375   2.36500   2.41375   2.46000   2.50375 
2004-10-01  Fri   1.86500   1.82563   1.82750   1.84000   1.91625   2.02750   2.08000   2.13000   2.20000   2.25000   2.30000   2.35000   2.39750   2.44500   2.48875 
2004-09-30  Thu   1.93125   1.82813   1.83000   1.84000   1.91000   2.02000   2.07125   2.12813   2.19625   2.24625   2.29625   2.34750   2.39375   2.43875   2.48250 
2004-09-29  Wed   1.80250   1.82688   1.83125   1.84000   1.90000   2.00563   2.05063   2.10625   2.16875   2.21750   2.26625   2.31000   2.35500   2.39688   2.44375 
2004-09-28  Tue   1.80500   1.83625   1.83625   1.84000   1.90000   1.97500   2.04000   2.10000   2.17000   2.22000   2.26875   2.31125   2.35500   2.39813   2.44000 
2004-09-27  Mon   1.79875   1.83000   1.83125   1.84000   1.90000   1.97000   2.04000   2.10000   2.17000   2.22000   2.27000   2.32000   2.36250   2.40375   2.45000 
2004-09-24  Fri   1.78750   1.82125   1.83000   1.84000   1.90000   1.96000   2.01750   2.07625   2.14000   2.19000   2.23875   2.28000   2.32125   2.36313   2.41000 
2004-09-23  Thu   1.78875   1.82000   1.82813   1.84000   1.89000   1.95000   2.00375   2.05875   2.12000   2.16875   2.20750   2.25000   2.29000   2.33000   2.36000 
2004-09-22  Wed   1.79250   1.81625   1.82625   1.84000   1.88250   1.94125   1.99500   2.04750   2.11000   2.15375   2.19500   2.24000   2.28000   2.32000   2.36000 
2004-09-21  Tue   1.80125   1.81625   1.82188   1.83250   1.87500   1.93000   1.97813   2.03250   2.09000   2.13250   2.17000   2.21125   2.24938   2.28688   2.32250 
2004-09-20  Mon   1.66000   1.81125   1.82000   1.82750   1.86875   1.91875   1.97125   2.02750   2.08000   2.12813   2.17500   2.22000   2.26000   2.30000   2.34000 
2004-09-17  Fri   1.60000   1.80625   1.81625   1.82000   1.86000   1.91000   1.96000   2.01500   2.06000   2.10000   2.14000   2.17375   2.21250   2.24875   2.28375 
2004-09-16  Thu   1.57125   1.76875   1.79625   1.81125   1.86000   1.91000   1.96250   2.02000   2.08000   2.12625   2.17063   2.21375   2.25563   2.29750   2.34375 
2004-09-15  Wed   1.59625   1.67625   1.74625   1.78750   1.82750   1.88813   1.94000   2.00000   2.05625   2.10375   2.14500   2.18750   2.23000   2.27125   2.32000 
2004-09-14  Tue   1.55500   1.64625   1.72313   1.77875   1.82250   1.88000   1.94000   2.00000   2.06000   2.10875   2.15500   2.20000   2.24000   2.28625   2.33000 
2004-09-13  Mon   1.55000   1.61500   1.70875   1.76000   1.81500   1.88000   1.93750   1.99750   2.06000   2.11375   2.16375   2.21250   2.25875   2.30875   2.35500 
2004-09-10  Fri   1.53875   1.59375   1.68750   1.75750   1.81000   1.87438   1.94125   2.00125   2.07000   2.12125   2.17125   2.22000   2.27000   2.31813   2.36000 
2004-09-09  Thu   1.55750   1.58250   1.67125   1.75000   1.80000   1.87000   1.94125   2.00125   2.07000   2.12125   2.17125   2.22000   2.27000   2.32000   2.36375 
2004-09-08  Wed   1.56000   1.57625   1.61750   1.74000   1.78875   1.86250   1.94000   2.00375   2.08500   2.14625   2.20250   2.26125   2.32000   2.37688   2.43000 
2004-09-07  Tue   1.56875   1.57625   1.60875   1.73750   1.78375   1.86000   1.94000   2.00125   2.08000   2.14125   2.20000   2.26000   2.31500   2.37000   2.42375 
2004-09-06  Mon        na   1.57250   1.59625   1.72250   1.77625   1.85000   1.93000   1.99625   2.08000   2.14000   2.20000   2.26000   2.31813   2.37625   2.43000 
2004-09-03  Fri   1.54750   1.57563   1.59063   1.69625   1.75625   1.82000   1.88000   1.93688   2.01000   2.06438   2.11500   2.16500   2.21063   2.26000   2.30375 
2004-09-02  Thu   1.55875   1.57500   1.58375   1.68625   1.74625   1.81000   1.86625   1.91875   1.98125   2.03000   2.08000   2.12375   2.16875   2.21375   2.26375 
2004-09-01  Wed   1.59625   1.57500   1.58500   1.67000   1.73000   1.80000   1.86000   1.91125   1.98000   2.02875   2.07625   2.12000   2.16563   2.21188   2.26000 
2004-08-31  Tue   1.62500   1.57375   1.58375   1.67000   1.73000   1.80000   1.86000   1.92125   1.99000   2.04875   2.10000   2.15000   2.20000   2.25000   2.30000 
2004-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-08-27  Fri   1.56000   1.57750   1.58250   1.65000   1.72000   1.79000   1.85000   1.92000   1.99000   2.04500   2.09750   2.15000   2.20000   2.25000   2.30000 
2004-08-26  Thu   1.54750   1.57750   1.58125   1.64000   1.71000   1.78125   1.84375   1.91625   1.99000   2.05000   2.10375   2.16000   2.21000   2.26375   2.32000 
2004-08-25  Wed   1.54500   1.57000   1.58000   1.63000   1.70000   1.77000   1.83125   1.90250   1.98000   2.03750   2.09000   2.14000   2.19125   2.24875   2.30000 
2004-08-24  Tue   1.54875   1.57250   1.57875   1.62500   1.69750   1.76000   1.82250   1.89500   1.98000   2.03125   2.08750   2.14125   2.19750   2.25563   2.31125 
2004-08-23  Mon   1.54375   1.57000   1.57875   1.61500   1.68625   1.75000   1.80500   1.87500   1.95000   2.00250   2.05625   2.11000   2.16000   2.21000   2.26625 
2004-08-20  Fri   1.53250   1.56375   1.57375   1.61000   1.68000   1.74000   1.79125   1.85750   1.93000   1.98125   2.03000   2.08000   2.13000   2.18000   2.23000 
2004-08-19  Thu   1.53500   1.56375   1.57500   1.61000   1.68000   1.74000   1.79250   1.86250   1.93750   1.99000   2.04000   2.09000   2.14250   2.19625   2.25000 
2004-08-18  Wed   1.51750   1.56250   1.57313   1.60000   1.67000   1.73000   1.78500   1.85250   1.92125   1.97188   2.02188   2.07063   2.12125   2.17188   2.23000 
2004-08-17  Tue   1.55875   1.56750   1.57625   1.60000   1.67000   1.73000   1.79250   1.86500   1.94000   1.99375   2.05000   2.10375   2.15875   2.21625   2.27125 
2004-08-16  Mon   1.60500   1.56875   1.57500   1.60000   1.66000   1.72000   1.78250   1.85125   1.92000   1.97875   2.03125   2.08250   2.13500   2.19000   2.24000 
2004-08-13  Fri   1.54750   1.56250   1.57000   1.60000   1.65750   1.72000   1.78125   1.85125   1.92125   1.97625   2.03125   2.09000   2.14688   2.20250   2.25750 
2004-08-12  Thu   1.54625   1.56250   1.57250   1.60000   1.65000   1.71125   1.77500   1.84375   1.92000   1.97625   2.03375   2.09000   2.14938   2.20875   2.26750 
2004-08-11  Wed   1.54750   1.56250   1.57250   1.60000   1.64250   1.71000   1.77500   1.84625   1.92000   1.97875   2.03750   2.09375   2.15375   2.21438   2.27750 
2004-08-10  Tue   1.54000   1.55875   1.56500   1.57875   1.62000   1.68000   1.74375   1.81250   1.88000   1.93063   1.98625   2.04125   2.10000   2.15625   2.21375 
2004-08-09  Mon   1.42750   1.55250   1.55875   1.56875   1.61125   1.67000   1.73375   1.80125   1.86000   1.91375   1.97000   2.02000   2.08000   2.13438   2.19375 
2004-08-06  Fri   1.35500   1.55375   1.56000   1.57375   1.63125   1.71000   1.79000   1.87875   1.94125   2.00625   2.07375   2.14000   2.20500   2.27313   2.34125 
2004-08-05  Thu   1.32250   1.52750   1.54125   1.56250   1.62875   1.71000   1.79000   1.88000   1.95000   2.01938   2.08750   2.15000   2.22000   2.29000   2.36000 
2004-08-04  Wed   1.31750   1.42375   1.49500   1.54000   1.61000   1.70000   1.78000   1.87000   1.94000   2.01000   2.07750   2.14125   2.21000   2.28000   2.35000 
2004-08-03  Tue   1.32500   1.38125   1.48000   1.52500   1.60000   1.70000   1.78000   1.87000   1.95500   2.02438   2.09125   2.16000   2.23000   2.30063   2.37313 
2004-08-02  Mon   1.35250   1.35500   1.46625   1.51375   1.59375   1.69000   1.77000   1.86000   1.93750   2.00000   2.07000   2.14000   2.21000   2.28000   2.35000 
2004-07-30  Fri   1.37750   1.34250   1.43500   1.50375   1.60000   1.70000   1.79000   1.88938   1.98000   2.05563   2.13563   2.20875   2.28250   2.35813   2.43375 
2004-07-29  Thu   1.33875   1.34250   1.41375   1.49188   1.59375   1.69375   1.78875   1.88875   1.98625   2.07000   2.15000   2.23000   2.30500   2.38313   2.46250 
2004-07-28  Wed   1.30375   1.33500   1.37625   1.48000   1.57750   1.68000   1.77625   1.87563   1.98000   2.06375   2.14750   2.22750   2.30625   2.38688   2.47000 
2004-07-27  Tue   1.29750   1.33750   1.36313   1.47000   1.56125   1.67000   1.76000   1.85500   1.96000   2.04000   2.11625   2.19625   2.27625   2.35250   2.43000 
2004-07-26  Mon   1.30000   1.33125   1.35500   1.46188   1.55500   1.66188   1.75500   1.84000   1.93000   2.00875   2.08625   2.16000   2.23813   2.31438   2.39000 
2004-07-23  Fri   1.29375   1.33250   1.34750   1.45000   1.55000   1.66000   1.75000   1.84000   1.93000   2.00750   2.08750   2.16000   2.23938   2.31250   2.39000 
2004-07-22  Thu   1.30125   1.33250   1.34750   1.45000   1.55000   1.66000   1.75000   1.84000   1.93000   2.00938   2.08813   2.16000   2.23625   2.31000   2.39000 
2004-07-21  Wed   1.30125   1.32250   1.34250   1.43313   1.54000   1.65000   1.74000   1.82875   1.92000   1.99188   2.07063   2.15000   2.22000   2.29125   2.37000 
2004-07-20  Tue   1.30000   1.32375   1.34000   1.42625   1.52875   1.63250   1.70688   1.78688   1.87000   1.94000   2.00813   2.07000   2.14000   2.20688   2.27125 
2004-07-19  Mon   1.30250   1.32750   1.34375   1.42000   1.52000   1.63000   1.70000   1.78000   1.86000   1.93000   1.99750   2.06000   2.13000   2.19563   2.26250 
2004-07-16  Fri   1.29500   1.32750   1.34125   1.42000   1.52000   1.63000   1.71000   1.80000   1.89125   1.96188   2.03188   2.11000   2.18000   2.25313   2.33000 
2004-07-15  Thu   1.33125   1.33125   1.34375   1.41000   1.51000   1.62000   1.70000   1.79000   1.88000   1.95000   2.02000   2.09125   2.16375   2.23750   2.31000 
2004-07-14  Wed   1.30500   1.33125   1.33875   1.39000   1.49000   1.61000   1.69000   1.78000   1.87000   1.94000   2.00813   2.07625   2.14500   2.21500   2.28375 
2004-07-13  Tue   1.30125   1.33375   1.34125   1.38000   1.48250   1.60000   1.68000   1.76875   1.86000   1.92625   1.99250   2.06375   2.13375   2.20188   2.27125 
2004-07-12  Mon   1.30125   1.32750   1.33875   1.38000   1.48000   1.60000   1.68000   1.76000   1.84125   1.91188   1.98000   2.04875   2.11875   2.18313   2.25000 
2004-07-09  Fri   1.29500   1.33625   1.34125   1.36688   1.47000   1.59000   1.67000   1.76000   1.84000   1.91000   1.98000   2.04375   2.11500   2.18125   2.25000 
2004-07-08  Thu   1.31250   1.33375   1.33750   1.36313   1.47000   1.59000   1.67000   1.76000   1.84125   1.91250   1.98250   2.05125   2.12250   2.18938   2.26000 
2004-07-07  Wed   1.31625   1.33625   1.33500   1.35000   1.46000   1.58125   1.66375   1.75375   1.84125   1.91125   1.98125   2.04875   2.12000   2.18875   2.26000 
2004-07-06  Tue   1.31750   1.33125   1.33625   1.35063   1.46000   1.58000   1.66250   1.75125   1.84000   1.90500   1.97375   2.04000   2.11000   2.18000   2.24875 
2004-07-05  Mon        na   1.33875   1.34125   1.35125   1.46000   1.57750   1.65875   1.74813   1.83375   1.90625   1.97313   2.04000   2.11000   2.18000   2.25000 
2004-07-02  Fri   1.35250   1.34500   1.34750   1.36000   1.47125   1.60000   1.68750   1.78500   1.88125   1.96063   2.03813   2.11250   2.19000   2.26375   2.34000 
2004-07-01  Thu   1.39875   1.34625   1.34750   1.36125   1.47250   1.60000   1.69375   1.79125   1.89750   1.98000   2.06000   2.14250   2.22250   2.30125   2.38500 
2004-06-30  Wed   1.59125   1.35000   1.35250   1.36875   1.47000   1.61000   1.71000   1.81875   1.94000   2.03000   2.11750   2.20375   2.29250   2.37938   2.46250 
2004-06-29  Tue   1.20625   1.34000   1.34625   1.36000   1.46500   1.60000   1.70875   1.81750   1.94000   2.03000   2.11688   2.20125   2.29000   2.38000   2.46625 
2004-06-28  Mon   1.10750   1.33500   1.33500   1.34000   1.44625   1.58625   1.67625   1.77375   1.87000   1.96000   2.05000   2.13125   2.21688   2.30000   2.38000 
2004-06-25  Fri   1.05500   1.30000   1.31375   1.33000   1.44125   1.58000   1.67250   1.77000   1.86625   1.95500   2.04438   2.12875   2.21438   2.29875   2.38000 
2004-06-24  Thu   1.05000   1.26750   1.29000   1.32000   1.43875   1.58625   1.68375   1.78125   1.88250   1.97500   2.06250   2.14500   2.23375   2.32125   2.40625 
2004-06-23  Wed   1.04875   1.15500   1.24375   1.30000   1.41000   1.57000   1.67000   1.77000   1.87000   1.96625   2.05938   2.14875   2.23688   2.32250   2.40750 
2004-06-22  Tue   1.05000   1.13000   1.22875   1.29125   1.40250   1.55938   1.65313   1.75313   1.85500   1.94625   2.03375   2.12125   2.21000   2.30000   2.38000 
2004-06-21  Mon   1.05125   1.08250   1.21000   1.28500   1.40250   1.55938   1.66000   1.76000   1.86375   1.96000   2.05000   2.14000   2.23000   2.31875   2.40188 
2004-06-18  Fri   1.04125   1.08000   1.20250   1.28000   1.40000   1.55000   1.65000   1.75000   1.85063   1.94500   2.03375   2.12188   2.21000   2.30000   2.38188 
2004-06-17  Thu   1.05250   1.08250   1.19375   1.28000   1.40000   1.55000   1.65500   1.76375   1.87063   1.96875   2.06688   2.15875   2.25000   2.34000   2.43125 
2004-06-16  Wed   1.05500   1.08000   1.14250   1.26375   1.38125   1.53375   1.64000   1.74250   1.84500   1.93750   2.02500   2.10625   2.19500   2.28125   2.37250 
2004-06-15  Tue   1.08625   1.08125   1.13125   1.27875   1.40750   1.56000   1.68000   1.80000   1.91875   2.02000   2.12000   2.21875   2.31063   2.40375   2.50000 
2004-06-14  Mon   1.05875   1.08125   1.09375   1.25250   1.38875   1.54125   1.66000   1.77750   1.89500   2.00000   2.10000   2.20000   2.29250   2.38750   2.48000 
2004-06-11  Fri   1.05000   1.08500   1.09250   1.23875   1.37000   1.52000   1.63250   1.74438   1.86000   1.96375   2.06125   2.16000   2.25500   2.34625   2.43313 
2004-06-10  Thu   1.05125   1.08125   1.08875   1.21125   1.34000   1.46875   1.58000   1.68500   1.79500   1.89750   1.99625   2.09125   2.18250   2.27750   2.36500 
2004-06-09  Wed   1.05750   1.08250   1.09125   1.19000   1.30000   1.42750   1.53000   1.63000   1.73813   1.83188   1.92375   2.01000   2.10000   2.19125   2.28000 
2004-06-08  Tue   1.05875   1.08250   1.09125   1.17875   1.29000   1.41000   1.51000   1.61000   1.71000   1.80125   1.89000   1.97625   2.06063   2.14625   2.23250 
2004-06-07  Mon   1.05750   1.08250   1.08875   1.17000   1.28625   1.40000   1.51000   1.61000   1.71000   1.80625   1.90063   1.99000   2.08000   2.17000   2.26000 
2004-06-04  Fri   1.04500   1.08250   1.09250   1.16000   1.27000   1.37375   1.47375   1.57375   1.67375   1.76475   1.85375   1.94188   2.02750   2.11250   2.20000 
2004-06-03  Thu   1.05375   1.08250   1.09000   1.15000   1.25500   1.36000   1.46000   1.56000   1.66000   1.75000   1.84000   1.92625   2.01000   2.09875   2.18625 
2004-06-02  Wed   1.06125   1.08000   1.09000   1.13125   1.23125   1.34000   1.43250   1.53125   1.62750   1.71625   1.80250   1.88625   1.97125   2.06125   2.15000 
2004-06-01  Tue   1.06625   1.08125   1.08750   1.12500   1.22375   1.32688   1.42125   1.51750   1.60500   1.69188   1.77500   1.85875   1.94500   2.02875   2.11125 
2004-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-05-28  Fri   1.08500   1.08125   1.08875   1.11375   1.21500   1.31500   1.40250   1.50000   1.57750   1.66000   1.74125   1.81875   1.89750   1.97875   2.05750 
2004-05-27  Thu   1.05250   1.08125   1.08750   1.11000   1.20875   1.31000   1.40000   1.49875   1.57875   1.66313   1.74375   1.82625   1.90875   1.99063   2.07625 
2004-05-26  Wed   1.05375   1.08250   1.08875   1.10000   1.20000   1.30000   1.40000   1.50000   1.58813   1.67563   1.76500   1.84813   1.93250   2.01500   2.10250 
2004-05-25  Tue   1.05000   1.08000   1.09000   1.10000   1.19000   1.29000   1.39000   1.49000   1.58250   1.67250   1.76500   1.85000   1.93500   2.01750   2.10000 
2004-05-24  Mon   1.04875   1.08375   1.09000   1.10000   1.19000   1.29000   1.39000   1.49000   1.59000   1.68250   1.77938   1.87000   1.95750   2.04125   2.13000 
2004-05-21  Fri   1.04125   1.08375   1.09000   1.10000   1.18000   1.28000   1.37188   1.47000   1.56000   1.64500   1.73250   1.81938   1.90000   1.98250   2.07000 
2004-05-20  Thu   1.04875   1.08625   1.09125   1.10000   1.18000   1.28000   1.37875   1.47500   1.56875   1.66000   1.75000   1.84000   1.92000   2.00125   2.09000 
2004-05-19  Wed   1.05250   1.08125   1.09000   1.10000   1.17250   1.27000   1.36250   1.45750   1.55000   1.63875   1.72875   1.82000   1.90000   1.98313   2.07000 
2004-05-18  Tue   1.05500   1.08125   1.09000   1.10000   1.17000   1.26000   1.35000   1.44500   1.53375   1.61875   1.70563   1.79000   1.87000   1.95000   2.03000 
2004-05-17  Mon   1.08500   1.08000   1.09000   1.10000   1.16750   1.25813   1.35000   1.44500   1.53000   1.61438   1.70000   1.78875   1.86875   1.94750   2.02750 
2004-05-14  Fri   1.05125   1.08000   1.08750   1.10000   1.17000   1.26000   1.36000   1.46000   1.56000   1.65000   1.74313   1.84000   1.92875   2.01750   2.10688 
2004-05-13  Thu   1.05125   1.08000   1.08750   1.10000   1.16375   1.25000   1.34188   1.44125   1.54000   1.63000   1.72000   1.80750   1.89250   1.98000   2.06750 
2004-05-12  Wed   1.05625   1.08000   1.08375   1.10000   1.16000   1.24000   1.33000   1.43000   1.52000   1.60250   1.69125   1.78000   1.86000   1.95000   2.04000 
2004-05-11  Tue   1.05500   1.07875   1.08125   1.10000   1.16000   1.24000   1.34000   1.44000   1.53000   1.62000   1.71000   1.80000   1.88375   1.97250   2.06000 
2004-05-10  Mon   1.05250   1.08000   1.08125   1.10000   1.16000   1.24000   1.34000   1.43750   1.53000   1.62000   1.71250   1.81000   1.89375   1.98125   2.07000 
2004-05-07  Fri   1.04500   1.07875   1.08000   1.10000   1.13750   1.19000   1.26875   1.34500   1.42000   1.49625   1.57125   1.65125   1.72500   1.80250   1.88125 
2004-05-06  Thu   1.05250   1.07625   1.08000   1.10000   1.13000   1.18000   1.25000   1.32000   1.39000   1.46125   1.54000   1.62000   1.69000   1.76063   1.84000 
2004-05-05  Wed   1.05375   1.07500   1.08000   1.10000   1.13000   1.18000   1.24000   1.31000   1.37813   1.44750   1.51875   1.59000   1.66375   1.73625   1.81375 
2004-05-04  Tue   1.06000   1.07875   1.08438   1.10000   1.13000   1.18000   1.24000   1.31000   1.38000   1.45000   1.52188   1.60000   1.67000   1.74188   1.82000 
2004-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-30  Fri   1.09500   1.08000   1.08625   1.10000   1.13000   1.18000   1.24250   1.31125   1.38000   1.45125   1.52750   1.60250   1.67375   1.75000   1.83000 
2004-04-29  Thu   1.05375   1.08000   1.08625   1.10000   1.13000   1.17875   1.24000   1.30000   1.37000   1.44000   1.51000   1.59000   1.65875   1.73063   1.81000 
2004-04-28  Wed   1.05375   1.08125   1.08625   1.10000   1.13000   1.17000   1.23000   1.28000   1.34000   1.40250   1.47125   1.54125   1.61000   1.68000   1.75000 
2004-04-27  Tue   1.05375   1.08125   1.08250   1.10000   1.13000   1.17000   1.23000   1.28750   1.34813   1.41500   1.48250   1.55375   1.62125   1.69125   1.76125 
2004-04-26  Mon   1.05375   1.08125   1.08375   1.10000   1.13000   1.17000   1.23000   1.29000   1.35000   1.42000   1.48938   1.56000   1.63000   1.70188   1.77375 
2004-04-23  Fri   1.04625   1.08000   1.08125   1.10000   1.13000   1.17000   1.22000   1.27000   1.32000   1.37750   1.43750   1.50000   1.56000   1.62000   1.69000 
2004-04-22  Thu   1.05250   1.08000   1.08375   1.10000   1.13000   1.17000   1.22000   1.27250   1.32500   1.38375   1.44750   1.51000   1.57125   1.63750   1.70875 
2004-04-21  Wed   1.05500   1.07250   1.08000   1.10000   1.13000   1.16875   1.21875   1.27000   1.33000   1.39000   1.45000   1.51750   1.58000   1.64500   1.71750 
2004-04-20  Tue   1.05500   1.07375   1.08250   1.10000   1.12000   1.15000   1.18250   1.22500   1.27500   1.32500   1.38000   1.44313   1.49875   1.55438   1.61500 
2004-04-19  Mon   1.05750   1.07250   1.08125   1.10000   1.12000   1.14938   1.18125   1.22125   1.27000   1.32000   1.37000   1.42000   1.47000   1.52625   1.58125 
2004-04-16  Fri   1.05125   1.07625   1.08375   1.10000   1.12000   1.15000   1.19000   1.23000   1.28000   1.32625   1.37625   1.43375   1.49000   1.54750   1.61000 
2004-04-15  Thu   1.08750   1.08000   1.08375   1.10000   1.12000   1.15000   1.19875   1.24000   1.29000   1.34000   1.39125   1.45125   1.51000   1.57000   1.63000 
2004-04-14  Wed   1.06750   1.08000   1.08500   1.10000   1.12000   1.14188   1.18000   1.22000   1.25500   1.30000   1.35000   1.40000   1.45125   1.50750   1.57000 
2004-04-13  Tue   1.06625   1.08000   1.08375   1.10000   1.12000   1.14000   1.17000   1.20000   1.23500   1.27500   1.32250   1.37375   1.42375   1.47375   1.52500 
2004-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-08  Thu   1.05750   1.07375   1.08000   1.10000   1.12000   1.14000   1.17000   1.19875   1.22500   1.26313   1.30563   1.35000   1.40000   1.45000   1.50000 
2004-04-07  Wed   1.05375   1.07625   1.08250   1.10000   1.12000   1.14000   1.16750   1.19875   1.22250   1.26125   1.30250   1.35000   1.39625   1.44750   1.49250 
2004-04-06  Tue   1.05375   1.07500   1.08125   1.10000   1.12000   1.14000   1.17000   1.20000   1.23000   1.27000   1.31313   1.36250   1.41125   1.46000   1.51000 
2004-04-05  Mon   1.05375   1.07250   1.08000   1.10000   1.12000   1.14000   1.17000   1.20000   1.23000   1.27250   1.31750   1.36750   1.41625   1.46875   1.52000 
2004-04-02  Fri   1.05375   1.07375   1.08000   1.09000   1.10000   1.11000   1.13000   1.15000   1.17000   1.20000   1.23000   1.26688   1.29875   1.33250   1.37000 
2004-04-01  Thu   1.07500   1.07625   1.08000   1.09000   1.10000   1.11000   1.12000   1.14000   1.16000   1.18250   1.21000   1.24000   1.27000   1.30375   1.34000 
2004-03-31  Wed   1.16750   1.07750   1.08250   1.09000   1.10000   1.11000   1.12000   1.14000   1.16000   1.19000   1.22000   1.25000   1.28000   1.31438   1.35125 
2004-03-30  Tue   1.09500   1.08125   1.08250   1.09000   1.10000   1.11000   1.12000   1.14000   1.16000   1.18625   1.21250   1.24625   1.27625   1.30625   1.34125 
2004-03-29  Mon   1.06125   1.08750   1.08375   1.09000   1.10000   1.11000   1.12000   1.14000   1.16000   1.18000   1.20125   1.23000   1.26000   1.29000   1.33000 
2004-03-26  Fri   1.04375   1.08500   1.08500   1.09000   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19000   1.21000   1.23813   1.26750   1.29938 
2004-03-25  Thu   1.04750   1.08438   1.08563   1.09000   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19000   1.21000   1.23250   1.26125   1.29000 
2004-03-24  Wed   1.04750   1.08438   1.08438   1.09000   1.10000   1.11000   1.12000   1.13063   1.15000   1.17000   1.18875   1.20875   1.23313   1.26125   1.29188 
2004-03-23  Tue   1.04750   1.08500   1.08500   1.09000   1.10000   1.11000   1.12000   1.13063   1.15000   1.17000   1.19000   1.21000   1.23813   1.26813   1.29938 
2004-03-22  Mon   1.04625   1.06750   1.08250   1.09000   1.10000   1.11000   1.12000   1.13188   1.15000   1.17000   1.19000   1.21000   1.24000   1.27000   1.30000 
2004-03-19  Fri   1.04250   1.06750   1.08250   1.09000   1.10000   1.11000   1.12000   1.13188   1.15000   1.17000   1.19000   1.21000   1.24000   1.27000   1.30375 
2004-03-18  Thu   1.05000   1.06750   1.08250   1.09000   1.10000   1.11000   1.12000   1.13188   1.15000   1.17000   1.19000   1.20875   1.23063   1.26000   1.29000 
2004-03-17  Wed   1.05000   1.07125   1.08125   1.09000   1.10000   1.11000   1.12000   1.13063   1.15000   1.16500   1.18125   1.20000   1.22563   1.25375   1.28250 
2004-03-16  Tue   1.05000   1.07125   1.08125   1.09000   1.10000   1.11000   1.12000   1.14000   1.15875   1.17875   1.19875   1.22000   1.25000   1.28000   1.31000 
2004-03-15  Mon   1.08750   1.07250   1.08000   1.09000   1.10000   1.11000   1.12000   1.13313   1.15000   1.17000   1.19000   1.21000   1.23875   1.26875   1.29875 
2004-03-12  Fri   1.05375   1.07125   1.08000   1.09000   1.10000   1.11000   1.12000   1.13250   1.14500   1.16375   1.18375   1.20375   1.22875   1.25750   1.28625 
2004-03-11  Thu   1.04625   1.07250   1.07875   1.09000   1.10000   1.11000   1.12000   1.14000   1.15000   1.17000   1.19000   1.21125   1.24250   1.27375   1.30625 
2004-03-10  Wed   1.04500   1.07125   1.07875   1.09000   1.10000   1.11000   1.12000   1.14000   1.15000   1.17000   1.19000   1.21000   1.24000   1.27000   1.30000 
2004-03-09  Tue   1.04750   1.07125   1.07875   1.09000   1.10000   1.11000   1.12000   1.14000   1.15000   1.17000   1.19000   1.21000   1.23875   1.26625   1.29500 
2004-03-08  Mon   1.04625   1.07125   1.07875   1.09250   1.10375   1.11000   1.12000   1.14000   1.15000   1.17000   1.19000   1.21000   1.24000   1.27000   1.30000 
2004-03-05  Fri   1.04000   1.07375   1.07875   1.10000   1.11000   1.12000   1.14000   1.16000   1.19000   1.22000   1.25000   1.29000   1.33000   1.37000   1.42000 
2004-03-04  Thu   1.05250   1.07250   1.07875   1.10000   1.11000   1.12000   1.14000   1.16000   1.19000   1.22000   1.25000   1.28625   1.32875   1.37000   1.41875 
2004-03-03  Wed   1.05250   1.07250   1.07875   1.10000   1.11000   1.12000   1.14000   1.16000   1.19000   1.22000   1.25000   1.28750   1.33250   1.37375   1.42000 
2004-03-02  Tue   1.05500   1.07375   1.07875   1.10000   1.11000   1.12000   1.13000   1.15000   1.17250   1.19875   1.22750   1.25625   1.29625   1.33625   1.37625 
2004-03-01  Mon   1.06875   1.07375   1.08125   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19375   1.22125   1.25000   1.29000   1.32875   1.36750 
2004-02-27  Fri   1.07875   1.07250   1.08000   1.09750   1.11000   1.12000   1.13000   1.15000   1.17000   1.19125   1.22000   1.25000   1.28750   1.32750   1.36750 
2004-02-26  Thu   1.04250   1.07250   1.08000   1.09625   1.11000   1.12000   1.13000   1.15000   1.17000   1.19375   1.22000   1.25000   1.28375   1.32500   1.36375 
2004-02-25  Wed   1.04250   1.07875   1.08000   1.09000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19438   1.22000   1.25000   1.28250   1.32250   1.36250 
2004-02-24  Tue   1.04500   1.08000   1.08000   1.09000   1.11000   1.12000   1.13250   1.15250   1.17000   1.19500   1.22250   1.25375   1.29375   1.33375   1.37500 
2004-02-23  Mon   1.04875   1.08000   1.08125   1.09000   1.11000   1.12000   1.14000   1.16000   1.18000   1.21000   1.24250   1.28000   1.32000   1.36000   1.41000 
2004-02-20  Fri   1.03625   1.07750   1.08125   1.09000   1.11000   1.12000   1.13063   1.15063   1.17188   1.19375   1.22063   1.25000   1.29000   1.33063   1.37063 
2004-02-19  Thu   1.04750   1.07500   1.08125   1.09125   1.11000   1.12000   1.13750   1.15625   1.17750   1.19875   1.22875   1.25625   1.29625   1.33625   1.37750 
2004-02-18  Wed   1.05125   1.07000   1.08000   1.09125   1.11000   1.12000   1.13000   1.15000   1.17000   1.19000   1.21250   1.24000   1.28000   1.32000   1.36000 
2004-02-17  Tue   1.09125   1.07000   1.08125   1.09125   1.11000   1.12000   1.13000   1.15000   1.17000   1.19125   1.21813   1.24813   1.28625   1.32688   1.37125 
2004-02-16  Mon        na   1.07000   1.08125   1.09375   1.10875   1.12000   1.13000   1.14938   1.17000   1.19000   1.21625   1.24500   1.28000   1.31875   1.36000 
2004-02-13  Fri   1.03750   1.07000   1.08125   1.09375   1.11000   1.12000   1.13625   1.15438   1.17500   1.19750   1.22250   1.25250   1.29000   1.33063   1.37250 
2004-02-12  Thu   1.03125   1.07000   1.08000   1.09438   1.10875   1.12188   1.13750   1.15688   1.18000   1.20500   1.23625   1.26625   1.30500   1.34625   1.39000 
2004-02-11  Wed   1.03500   1.07125   1.08000   1.09875   1.11313   1.13000   1.15000   1.18000   1.20938   1.23875   1.27250   1.31188   1.35313   1.40125   1.45250 
2004-02-10  Tue   1.04250   1.07125   1.08000   1.09875   1.11438   1.13000   1.15000   1.17875   1.20000   1.23000   1.26000   1.29000   1.33000   1.37000   1.42000 
2004-02-09  Mon   1.03500   1.07125   1.08000   1.10000   1.11625   1.13000   1.15000   1.17875   1.20000   1.23000   1.26000   1.29250   1.33375   1.37375   1.42000 
2004-02-06  Fri   1.03250   1.06500   1.07875   1.10000   1.11750   1.13000   1.16000   1.19000   1.22000   1.25125   1.29000   1.33000   1.38000   1.43000   1.48375 
2004-02-05  Thu   1.04125   1.06500   1.07750   1.09875   1.11625   1.13000   1.16000   1.18000   1.20000   1.23000   1.26000   1.30000   1.34000   1.38875   1.43750 
2004-02-04  Wed   1.03500   1.06750   1.07875   1.09875   1.11500   1.13000   1.15875   1.17875   1.20000   1.22875   1.26000   1.29875   1.33750   1.38000   1.43000 
2004-02-03  Tue   1.04375   1.07125   1.08125   1.10000   1.11500   1.13000   1.16000   1.18000   1.20125   1.23125   1.26563   1.30250   1.34875   1.39750   1.44875 
2004-02-02  Mon   1.05250   1.07500   1.08125   1.10000   1.11875   1.13000   1.16000   1.19000   1.21000   1.24125   1.28000   1.32000   1.36875   1.41875   1.47000 
2004-01-30  Fri   1.06750   1.07625   1.08250   1.10000   1.11750   1.13000   1.16000   1.19000   1.21375   1.25000   1.28625   1.32750   1.37500   1.42500   1.47625 
2004-01-29  Thu   1.04375   1.07875   1.08125   1.10000   1.11625   1.13125   1.15875   1.18625   1.21000   1.24250   1.28000   1.32000   1.36125   1.41000   1.46000 
2004-01-28  Wed   1.04500   1.07875   1.08375   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19375   1.22125   1.25000   1.29000   1.33000   1.37000 
2004-01-27  Tue   1.04500   1.07750   1.08250   1.10000   1.11000   1.12000   1.13000   1.15000   1.17563   1.20000   1.23000   1.26000   1.30000   1.34063   1.39000 
2004-01-26  Mon   1.04500   1.07750   1.08000   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19125   1.22000   1.25000   1.29000   1.33000   1.37000 
2004-01-23  Fri   1.03875   1.08000   1.08000   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19000   1.21250   1.24000   1.27125   1.31125   1.35000 
2004-01-22  Thu   1.05125   1.07750   1.08125   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19313   1.22000   1.25000   1.29000   1.33000   1.37000 
2004-01-21  Wed   1.05125   1.07125   1.08125   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19313   1.22000   1.25000   1.29000   1.33000   1.37000 
2004-01-20  Tue   1.05250   1.07125   1.08125   1.10000   1.11000   1.12000   1.13000   1.15000   1.17500   1.19750   1.22750   1.25625   1.29500   1.33500   1.37625 
2004-01-19  Mon        na   1.07125   1.08375   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19125   1.22000   1.25000   1.29000   1.33000   1.37000 
2004-01-16  Fri   1.03625   1.07125   1.08000   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19125   1.21563   1.24500   1.28375   1.32375   1.36500 
2004-01-15  Thu   1.07000   1.07125   1.08000   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19000   1.21000   1.24000   1.27000   1.31000   1.34875 
2004-01-14  Wed   1.03625   1.07125   1.08000   1.10000   1.11000   1.12000   1.13000   1.15000   1.16500   1.18750   1.20750   1.23375   1.26375   1.30125   1.33750 
2004-01-13  Tue   1.04000   1.07250   1.08000   1.10000   1.11000   1.12000   1.13000   1.15000   1.17000   1.19000   1.21000   1.23875   1.27125   1.31125   1.35000 
2004-01-12  Mon   1.03750   1.07250   1.08000   1.10000   1.11000   1.12000   1.13125   1.15000   1.17000   1.18875   1.21000   1.23000   1.26375   1.30375   1.34250 
2004-01-09  Fri   1.01750   1.07250   1.08250   1.11000   1.12000   1.14000   1.16000   1.18000   1.21000   1.24250   1.28125   1.32000   1.36875   1.41938   1.46688 
2004-01-08  Thu   1.03000   1.07500   1.08625   1.11000   1.12000   1.14000   1.16000   1.18000   1.21000   1.24375   1.28125   1.32000   1.37000   1.42000   1.47000 
2004-01-07  Wed   1.04250   1.07750   1.08875   1.11000   1.12000   1.14000   1.16000   1.18625   1.21188   1.24750   1.28375   1.32313   1.37000   1.42000   1.47000 
2004-01-06  Tue   1.05188   1.08063   1.09000   1.12000   1.13000   1.15000   1.17000   1.19750   1.22938   1.26500   1.30375   1.34500   1.39500   1.44563   1.50563 
2004-01-05  Mon   1.05500   1.08375   1.09125   1.12000   1.13000   1.15000   1.17250   1.19875   1.22750   1.26750   1.30875   1.35000   1.39875   1.45000   1.51000 
2004-01-02  Fri   1.06000   1.08750   1.09250   1.12000   1.13313   1.15000   1.17250   1.19250   1.22000   1.25000   1.28750   1.32625   1.37500   1.42500   1.47750 
2004-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-31  Wed   1.08875   1.08875   1.09625   1.12000   1.13250   1.15188   1.17375   1.19375   1.22000   1.25000   1.28000   1.32000   1.36125   1.40500   1.45688 
2003-12-30  Tue   1.05875   1.09250   1.09625   1.12000   1.13563   1.15500   1.17375   1.19375   1.22000   1.25000   1.28250   1.32000   1.36250   1.40750   1.46000 
2003-12-29  Mon   1.03750   1.15750   1.14125   1.13375   1.15250   1.16250   1.17375   1.19250   1.21250   1.24000   1.27125   1.30250   1.34250   1.38500   1.43000 
2003-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-24  Wed   1.04500   1.16500   1.14625   1.14000   1.16000   1.17000   1.18375   1.20375   1.23000   1.26000   1.29750   1.33500   1.38000   1.42875   1.48000 
2003-12-23  Tue   1.05375   1.16625   1.14750   1.14125   1.16000   1.17000   1.18000   1.20000   1.22563   1.25500   1.28875   1.32500   1.36750   1.41375   1.46188 
2003-12-22  Mon   1.04500   1.07875   1.15250   1.14125   1.15938   1.17000   1.18000   1.19313   1.21250   1.24250   1.27125   1.30250   1.34375   1.38750   1.43500 
2003-12-19  Fri   1.02250   1.07625   1.15625   1.14625   1.16000   1.17000   1.18000   1.20000   1.22000   1.25000   1.28000   1.31625   1.36000   1.40000   1.44875 
2003-12-18  Thu   1.03125   1.07375   1.15375   1.14875   1.15875   1.17000   1.18000   1.20000   1.22000   1.24125   1.27125   1.30250   1.34250   1.38375   1.43250 
2003-12-17  Wed   1.02625   1.07250   1.15500   1.15000   1.16000   1.17000   1.18000   1.20000   1.21875   1.24000   1.27000   1.30000   1.34000   1.38000   1.42875 
2003-12-16  Tue   1.03625   1.07875   1.15375   1.15000   1.16000   1.17000   1.18000   1.20000   1.22000   1.25000   1.28000   1.31375   1.35250   1.39625   1.44375 
2003-12-15  Mon   1.06750   1.08125   1.08875   1.15000   1.16000   1.17000   1.18563   1.20250   1.22375   1.25500   1.28500   1.32125   1.36500   1.41125   1.46000 
2003-12-12  Fri   1.01250   1.08125   1.09125   1.15438   1.16000   1.16813   1.18000   1.19875   1.21625   1.24375   1.27375   1.30750   1.34625   1.38750   1.43875 
2003-12-11  Thu   1.01875   1.08625   1.09375   1.16250   1.17000   1.17000   1.19000   1.21000   1.23000   1.27000   1.31000   1.35000   1.40000   1.45000   1.50250 
2003-12-10  Wed   1.03000   1.08625   1.09750   1.16875   1.17000   1.17000   1.19000   1.21000   1.23625   1.27750   1.31625   1.36000   1.41000   1.46000   1.52000 
2003-12-09  Tue   1.04000   1.09000   1.10000   1.16875   1.17000   1.17000   1.19000   1.21000   1.23125   1.26500   1.30375   1.34500   1.39500   1.44625   1.49875 
2003-12-08  Mon   1.04000   1.09125   1.10000   1.17000   1.17000   1.17125   1.19000   1.21000   1.23063   1.26125   1.29375   1.33000   1.38000   1.43000   1.48000 
2003-12-05  Fri   1.02375   1.08875   1.10000   1.17000   1.17000   1.18000   1.20125   1.23000   1.26000   1.30375   1.35250   1.40125   1.45875   1.51625   1.57625 
2003-12-04  Thu   1.02750   1.08375   1.09875   1.17000   1.17000   1.18000   1.21000   1.24000   1.28000   1.33000   1.38250   1.44000   1.50000   1.56125   1.63000 
2003-12-03  Wed   1.03000   1.08875   1.10000   1.17000   1.17000   1.18000   1.21000   1.24000   1.28000   1.33000   1.38000   1.43000   1.49000   1.55000   1.61250 
2003-12-02  Tue   1.05500   1.09125   1.10000   1.17000   1.17000   1.18000   1.21000   1.24000   1.27813   1.32750   1.37750   1.43250   1.49375   1.55625   1.61875 
2003-12-01  Mon   1.08000   1.09250   1.10125   1.17000   1.17000   1.17813   1.21000   1.23625   1.27000   1.31875   1.37000   1.42000   1.48000   1.54000   1.60000 
2003-11-28  Fri   1.09375   1.09750   1.10250   1.17000   1.17000   1.17188   1.20000   1.22875   1.25875   1.30000   1.35000   1.40000   1.45000   1.50250   1.56250 
2003-11-27  Thu        na   1.09750   1.10000   1.17000   1.17000   1.17313   1.20000   1.22000   1.25000   1.29000   1.33375   1.38250   1.43375   1.48750   1.54375 
2003-11-26  Wed   1.05125   1.10125   1.10500   1.11875   1.16750   1.17000   1.19000   1.20500   1.23000   1.26625   1.30250   1.34125   1.39000   1.44000   1.48938 
2003-11-25  Tue   1.04375   1.10250   1.10625   1.11875   1.16875   1.17000   1.19000   1.20625   1.23375   1.27125   1.31000   1.35188   1.40000   1.45125   1.50438 
2003-11-24  Mon   1.04750   1.09750   1.10250   1.11750   1.16750   1.17000   1.18875   1.20375   1.23000   1.26000   1.29250   1.32938   1.37125   1.41813   1.47000 
2003-11-21  Fri   1.02750   1.09500   1.10250   1.11875   1.16875   1.17000   1.19000   1.20375   1.22875   1.25750   1.28875   1.32000   1.36125   1.40500   1.45375 
2003-11-20  Thu   1.04000   1.09875   1.10375   1.11875   1.16875   1.17000   1.18750   1.20375   1.22500   1.25375   1.28500   1.32125   1.36125   1.40500   1.45500 
2003-11-19  Wed   1.03125   1.08125   1.10125   1.12000   1.17000   1.17000   1.18000   1.20000   1.22000   1.24375   1.27375   1.30375   1.34375   1.38375   1.42875 
2003-11-18  Tue   1.05250   1.08250   1.10000   1.12000   1.17000   1.17000   1.19000   1.21000   1.23000   1.26000   1.29000   1.33000   1.37000   1.41375   1.46375 
2003-11-17  Mon   1.11125   1.09000   1.10125   1.12000   1.16875   1.17000   1.18250   1.20125   1.22000   1.25000   1.28000   1.31000   1.34875   1.39000   1.43000 
2003-11-14  Fri   1.03125   1.08750   1.10125   1.12000   1.17000   1.17125   1.20000   1.22000   1.24000   1.27125   1.30375   1.34125   1.39000   1.44000   1.49000 
2003-11-13  Thu   1.05125   1.09375   1.10375   1.12000   1.17000   1.18000   1.21000   1.24000   1.27000   1.31000   1.35375   1.40000   1.45250   1.51000   1.57000 
2003-11-12  Wed   1.04750   1.09375   1.10000   1.12000   1.17000   1.18000   1.21000   1.24000   1.27000   1.31000   1.35875   1.40500   1.46125   1.52000   1.58000 
2003-11-11  Tue        na   1.09250   1.10000   1.12000   1.17000   1.18000   1.21000   1.24000   1.27000   1.31000   1.35000   1.40000   1.45375   1.51250   1.57375 
2003-11-10  Mon   1.04875   1.09375   1.10000   1.12000   1.17000   1.18000   1.21000   1.24000   1.27000   1.31000   1.35000   1.40000   1.45375   1.51375   1.57500 
2003-11-07  Fri   1.02625   1.08875   1.10000   1.12000   1.16875   1.17063   1.20000   1.23000   1.26000   1.30000   1.34000   1.38375   1.43625   1.49500   1.55500 
2003-11-06  Thu   1.03750   1.08750   1.10000   1.12000   1.16875   1.17000   1.20000   1.22000   1.25000   1.28000   1.32000   1.36000   1.41000   1.46000   1.51375 
2003-11-05  Wed   1.04125   1.08500   1.10125   1.12000   1.16625   1.17000   1.19750   1.21875   1.24000   1.27000   1.30000   1.34000   1.39000   1.44125   1.49250 
2003-11-04  Tue   1.04875   1.08875   1.10125   1.12000   1.16625   1.17000   1.19750   1.21875   1.24000   1.27000   1.31000   1.35000   1.39875   1.45125   1.50500 
2003-11-03  Mon   1.08875   1.09250   1.10000   1.12000   1.16563   1.17000   1.19000   1.21000   1.23000   1.26125   1.30000   1.34000   1.38125   1.43125   1.48125 
2003-10-31  Fri   1.11375   1.09500   1.10375   1.12000   1.16250   1.16938   1.18875   1.20875   1.23000   1.26125   1.30000   1.34000   1.38000   1.42875   1.48000 
2003-10-30  Thu   1.04875   1.10000   1.10625   1.12000   1.16250   1.16250   1.18000   1.20000   1.22000   1.25000   1.28000   1.32000   1.36000   1.40750   1.46000 
2003-10-29  Wed   1.04500   1.11125   1.11000   1.12000   1.13000   1.16000   1.17125   1.19000   1.21000   1.23625   1.26750   1.30125   1.34000   1.38063   1.42750 
2003-10-28  Tue   1.05125   1.11000   1.11000   1.12000   1.13000   1.16938   1.18875   1.20875   1.23750   1.27000   1.30500   1.34625   1.39625   1.44625   1.49875 
2003-10-27  Mon   1.05750   1.10625   1.10875   1.12000   1.13000   1.16125   1.18000   1.20000   1.22125   1.25000   1.28938   1.32813   1.37000   1.42000   1.46875 
2003-10-24  Fri   1.03500   1.10500   1.10875   1.12000   1.13000   1.16313   1.18125   1.20125   1.22625   1.25875   1.29125   1.33000   1.37500   1.42500   1.47875 
2003-10-23  Thu   1.04125   1.10625   1.10625   1.12000   1.13000   1.16063   1.18000   1.20000   1.21688   1.24750   1.28000   1.31313   1.35313   1.39625   1.44500 
2003-10-22  Wed   1.04125   1.08250   1.10375   1.12000   1.13000   1.17000   1.19375   1.22000   1.25000   1.28875   1.32750   1.36875   1.41875   1.46875   1.52313 
2003-10-21  Tue   1.05000   1.08500   1.10250   1.12000   1.13000   1.17000   1.19563   1.22000   1.24875   1.28250   1.32250   1.36375   1.41250   1.46250   1.51375 
2003-10-20  Mon   1.05250   1.08500   1.10500   1.12000   1.13000   1.17000   1.19750   1.22125   1.25000   1.29000   1.33000   1.37500   1.42500   1.47625   1.53375 
2003-10-17  Fri   1.03500   1.08750   1.10250   1.12000   1.13250   1.17000   1.19000   1.21125   1.24000   1.27375   1.31375   1.35375   1.40125   1.45125   1.50000 
2003-10-16  Thu   1.06500   1.08750   1.10250   1.12000   1.13000   1.16000   1.17000   1.18750   1.20625   1.23125   1.26125   1.29125   1.33250   1.37875   1.42500 
2003-10-15  Wed   1.17125   1.09375   1.10125   1.12000   1.13000   1.15625   1.16500   1.17500   1.19000   1.21125   1.23125   1.26000   1.29875   1.33813   1.37813 
2003-10-14  Tue   1.11500   1.09750   1.10250   1.12000   1.13000   1.15000   1.16000   1.17000   1.18500   1.20500   1.22375   1.25000   1.28500   1.32500   1.36625 
2003-10-13  Mon   1.08459   1.09625   1.10250   1.12000   1.13000   1.15000   1.16000   1.17000   1.18000   1.19875   1.21625   1.23750   1.27000   1.30625   1.34750 
2003-10-10  Fri   1.02625   1.09375   1.09875   1.12000   1.13000   1.15000   1.16000   1.17000   1.18000   1.20000   1.22000   1.24000   1.27000   1.30813   1.34875 
2003-10-09  Thu   1.03000   1.09250   1.09625   1.12000   1.13000   1.15000   1.16000   1.17000   1.18000   1.19438   1.21188   1.23063   1.26750   1.29625   1.33500 
2003-10-08  Wed   1.03000   1.09250   1.09625   1.12000   1.13000   1.15000   1.16000   1.17000   1.18000   1.19813   1.21500   1.23500   1.27000   1.30125   1.34000 
2003-10-07  Tue   1.05125   1.09625   1.10125   1.12000   1.13000   1.15000   1.16000   1.17000   1.18000   1.19313   1.21000   1.23000   1.26000   1.29125   1.33000 
2003-10-06  Mon   1.05875   1.09250   1.10250   1.12000   1.13000   1.15000   1.16000   1.17000   1.18000   1.19875   1.21625   1.23500   1.26875   1.30000   1.34000 
2003-10-03  Fri   1.04250   1.09625   1.10375   1.12000   1.13000   1.15000   1.15000   1.15063   1.16000   1.16875   1.17625   1.18750   1.21000   1.23000   1.25875 
2003-10-02  Thu   1.07125   1.10000   1.10875   1.12000   1.13000   1.15000   1.15000   1.15000   1.16000   1.16563   1.17000   1.18000   1.20000   1.22000   1.24000 
2003-10-01  Wed   1.12375   1.10375   1.11000   1.12000   1.13000   1.15000   1.15000   1.15313   1.16000   1.17000   1.17500   1.18125   1.20000   1.22000   1.24000 
2003-09-30  Tue   1.30375   1.11000   1.11500   1.12000   1.13000   1.16000   1.16625   1.17000   1.18000   1.19000   1.20250   1.22000   1.24125   1.27000   1.30000 
2003-09-29  Mon   1.14375   1.11625   1.11750   1.12000   1.13000   1.16000   1.16625   1.17000   1.18000   1.19000   1.20000   1.21000   1.23063   1.26000   1.29000 
2003-09-26  Fri   1.10375   1.13125   1.12000   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19000   1.20063   1.21875   1.24750   1.27750   1.30750 
2003-09-25  Thu   1.05250   1.12125   1.11625   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19000   1.20063   1.21875   1.24750   1.27875   1.31000 
2003-09-24  Wed   1.04500   1.11625   1.11125   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19000   1.20563   1.22125   1.25250   1.28750   1.32250 
2003-09-23  Tue   1.03750   1.11500   1.10875   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19000   1.20625   1.22250   1.25500   1.29000   1.32750 
2003-09-22  Mon   1.04500   1.11500   1.10875   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19750   1.21375   1.23250   1.26500   1.30000   1.33688 
2003-09-19  Fri   1.00500   1.08375   1.11000   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19000   1.20375   1.22000   1.25000   1.28125   1.32000 
2003-09-18  Thu   1.03500   1.08500   1.11000   1.12000   1.13000   1.14000   1.15750   1.16750   1.17750   1.18875   1.20125   1.21625   1.24500   1.27250   1.30000 
2003-09-17  Wed   1.04875   1.08750   1.10875   1.12000   1.13000   1.14000   1.15875   1.16750   1.17813   1.19000   1.20125   1.21563   1.24250   1.27000   1.30000 
2003-09-16  Tue   1.07500   1.09250   1.11250   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19000   1.20250   1.22000   1.24875   1.27875   1.31000 
2003-09-15  Mon   1.17625   1.09500   1.11250   1.12000   1.13000   1.14000   1.15875   1.16875   1.17875   1.19000   1.20313   1.22000   1.24938   1.27938   1.30875 
2003-09-12  Fri   1.04000   1.09250   1.09875   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.19875   1.21875   1.24000   1.27000   1.30250   1.34000 
2003-09-11  Thu   1.03250   1.09500   1.10375   1.12000   1.13000   1.14000   1.15750   1.16750   1.17875   1.19125   1.21000   1.23000   1.25875   1.28875   1.32000 
2003-09-10  Wed   1.05250   1.09375   1.10125   1.12000   1.13000   1.14000   1.15750   1.16813   1.17875   1.19313   1.21000   1.23000   1.26125   1.29250   1.33000 
2003-09-09  Tue   1.06000   1.09375   1.10125   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.20000   1.22000   1.24000   1.27625   1.31125   1.35125 
2003-09-08  Mon   1.06625   1.09875   1.10250   1.12000   1.13000   1.14000   1.16000   1.17000   1.18000   1.20000   1.22000   1.24000   1.27000   1.30375   1.34063 
2003-09-05  Fri   1.04125   1.09750   1.10750   1.12000   1.13000   1.14219   1.16938   1.18688   1.20000   1.23000   1.26000   1.29000   1.33000   1.37625   1.42938 
2003-09-04  Thu   1.07500   1.09625   1.10750   1.12000   1.13000   1.14625   1.17000   1.19000   1.21000   1.24500   1.28000   1.32000   1.37000   1.42000   1.48000 
2003-09-03  Wed   1.08875   1.09875   1.10625   1.12000   1.13000   1.14563   1.17125   1.19125   1.21000   1.24750   1.28375   1.32250   1.37375   1.43000   1.49125 
2003-09-02  Tue   1.11250   1.10125   1.11000   1.12000   1.12688   1.14000   1.17000   1.19000   1.21000   1.24375   1.28125   1.32125   1.37500   1.43125   1.49125 
2003-09-01  Mon   1.09756   1.10125   1.10750   1.12000   1.12438   1.14000   1.16625   1.18688   1.20063   1.23000   1.26250   1.29750   1.34500   1.39625   1.44750 
2003-08-29  Fri   1.17875   1.10875   1.11000   1.11938   1.12375   1.14000   1.16500   1.18438   1.19750   1.22250   1.25000   1.28000   1.32750   1.37750   1.43000 
2003-08-28  Thu   1.07625   1.11000   1.11000   1.11500   1.12125   1.14000   1.17000   1.19000   1.21000   1.24000   1.28000   1.32000   1.36875   1.42125   1.48000 
2003-08-27  Wed   1.07125   1.11625   1.11125   1.11000   1.12000   1.14000   1.16000   1.18000   1.20000   1.23000   1.26125   1.30000   1.34625   1.39750   1.45375 
2003-08-26  Tue   1.06375   1.11250   1.11000   1.11000   1.12000   1.14000   1.16000   1.18125   1.21000   1.24250   1.28125   1.32000   1.37250   1.43000   1.49000 
2003-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-08-22  Fri   1.03250   1.10375   1.10375   1.11000   1.12438   1.14000   1.16000   1.18000   1.20125   1.23125   1.26375   1.30125   1.34625   1.39625   1.44750 
2003-08-21  Thu   1.01375   1.10250   1.10500   1.11000   1.12000   1.13000   1.15000   1.17000   1.19000   1.21250   1.24000   1.27000   1.30875   1.35000   1.39000 
2003-08-20  Wed   1.04750   1.08375   1.10000   1.11000   1.12000   1.13000   1.14875   1.16750   1.18000   1.20250   1.23125   1.26000   1.29750   1.33750   1.37875 
2003-08-19  Tue   1.07875   1.09750   1.10500   1.11000   1.12000   1.13000   1.15000   1.17000   1.19000   1.21625   1.24250   1.27125   1.31125   1.35125   1.40000 
2003-08-18  Mon   1.09750   1.10000   1.10375   1.11000   1.12000   1.13000   1.15000   1.17000   1.19000   1.21250   1.24125   1.27000   1.31000   1.35125   1.39500 
2003-08-15  Fri   1.23000   1.10000   1.10500   1.11000   1.12000   1.13000   1.14875   1.17000   1.18625   1.21000   1.23625   1.26625   1.30625   1.34625   1.39000 
2003-08-14  Thu   1.06750   1.10000   1.10375   1.11000   1.12000   1.13000   1.15000   1.17625   1.19000   1.21500   1.24125   1.27000   1.31000   1.35000   1.39000 
2003-08-13  Wed   1.05750   1.10125   1.10000   1.11000   1.12000   1.13000   1.14875   1.16875   1.18000   1.20000   1.22250   1.25000   1.28250   1.32125   1.36000 
2003-08-12  Tue   1.05875   1.09750   1.10125   1.11000   1.12000   1.13000   1.15000   1.17375   1.18875   1.20875   1.23125   1.25875   1.29750   1.33750   1.37875 
2003-08-11  Mon   1.05125   1.09500   1.09875   1.11000   1.12000   1.13000   1.15000   1.17000   1.18000   1.20000   1.22250   1.25000   1.28000   1.31375   1.35000 
2003-08-08  Fri   1.01250   1.09500   1.10000   1.11000   1.12000   1.13000   1.14813   1.16625   1.18000   1.19938   1.22000   1.24000   1.27000   1.30063   1.34000 
2003-08-07  Thu   1.03000   1.09625   1.09875   1.11000   1.12000   1.13688   1.15875   1.18000   1.20000   1.22500   1.25250   1.28000   1.32000   1.36000   1.40000 
2003-08-06  Wed   1.04625   1.09000   1.09750   1.11000   1.12000   1.14000   1.16000   1.19000   1.21000   1.24000   1.27000   1.30250   1.34125   1.38125   1.42250 
2003-08-05  Tue   1.07250   1.09875   1.10000   1.11000   1.12000   1.13875   1.15875   1.18000   1.20000   1.22375   1.25125   1.28000   1.32000   1.36000   1.40000 
2003-08-04  Mon   1.07250   1.09875   1.10000   1.11000   1.12000   1.14000   1.16000   1.19000   1.21000   1.23500   1.26250   1.29000   1.33125   1.37125   1.41375 
2003-08-01  Fri   1.08125   1.10375   1.10500   1.11250   1.12250   1.14125   1.16250   1.19000   1.21125   1.24125   1.27250   1.30875   1.34875   1.39250   1.43875 
2003-07-31  Thu   1.18625   1.10000   1.10000   1.10000   1.11000   1.11438   1.12125   1.13750   1.14625   1.15750   1.17125   1.18688   1.20750   1.23625   1.26625 
2003-07-30  Wed   1.08625   1.10000   1.10000   1.10063   1.10875   1.11625   1.12500   1.14000   1.15000   1.16063   1.17875   1.19875   1.22188   1.25000   1.27875 
2003-07-29  Tue   1.06625   1.10375   1.10000   1.10000   1.10000   1.11000   1.11000   1.12000   1.13875   1.14875   1.15875   1.17000   1.19250   1.22000   1.25000 
2003-07-28  Mon   1.06375   1.10000   1.10000   1.10000   1.10000   1.11000   1.11000   1.11000   1.12625   1.13625   1.14500   1.15625   1.17750   1.19750   1.21750 
2003-07-25  Fri   1.02875   1.10000   1.10000   1.10000   1.10000   1.11000   1.11000   1.11063   1.12375   1.13250   1.14000   1.15000   1.17000   1.19000   1.21000 
2003-07-24  Thu   1.05625   1.09750   1.09625   1.10000   1.10000   1.11000   1.11000   1.11000   1.12000   1.12875   1.13375   1.14000   1.16000   1.18000   1.20000 
2003-07-23  Wed   1.06000   1.09750   1.09875   1.10000   1.10000   1.11000   1.11000   1.11625   1.12500   1.13375   1.14125   1.15375   1.17500   1.19750   1.22250 
2003-07-22  Tue   1.05875   1.09625   1.09750   1.10000   1.10000   1.11000   1.11000   1.12000   1.13000   1.14000   1.15500   1.17000   1.19000   1.21000   1.24000 
2003-07-21  Mon   1.07250   1.09750   1.09875   1.10000   1.10125   1.11000   1.11000   1.11125   1.12000   1.13000   1.14000   1.15000   1.17000   1.19000   1.21125 
2003-07-18  Fri   1.02500   1.09625   1.10000   1.10000   1.10000   1.11000   1.11000   1.11000   1.12000   1.12875   1.13250   1.14000   1.16000   1.18000   1.20000 
2003-07-17  Thu   1.06750   1.10000   1.10000   1.10000   1.10000   1.11000   1.11000   1.11000   1.12000   1.12500   1.13000   1.14000   1.16000   1.18000   1.20000 
2003-07-16  Wed   1.08000   1.10000   1.10125   1.10125   1.10250   1.11000   1.11125   1.12000   1.13000   1.14000   1.14625   1.15750   1.17500   1.19500   1.21500 
2003-07-15  Tue   1.11500   1.10000   1.10000   1.10125   1.10000   1.10000   1.10000   1.10250   1.11000   1.11875   1.12125   1.13000   1.14000   1.15563   1.17000 
2003-07-14  Mon   1.07000   1.10000   1.10000   1.10313   1.10188   1.10313   1.10188   1.10438   1.11000   1.11125   1.11938   1.12000   1.13125   1.14438   1.16000 
2003-07-11  Fri   1.02625   1.10375   1.10250   1.10688   1.10688   1.10563   1.10563   1.10688   1.11000   1.11438   1.12000   1.12500   1.13625   1.15063   1.16500 
2003-07-10  Thu   1.05875   1.11000   1.11000   1.11000   1.11000   1.11000   1.11000   1.11000   1.12000   1.12000   1.13000   1.13563   1.14500   1.16000   1.17688 
2003-07-09  Wed   1.07375   1.10750   1.10750   1.11000   1.11000   1.11000   1.11000   1.11000   1.12000   1.12250   1.13000   1.14000   1.15000   1.16375   1.18000 
2003-07-08  Tue   1.08875   1.10750   1.10875   1.11000   1.11000   1.11000   1.11000   1.11000   1.12000   1.12563   1.13000   1.14000   1.15000   1.16938   1.18500 
2003-07-07  Mon   1.09500   1.11000   1.10875   1.11063   1.11000   1.11000   1.11000   1.11000   1.11875   1.12000   1.12625   1.13000   1.14000   1.15625   1.17000 
2003-07-04  Fri   1.12584   1.11125   1.11125   1.11625   1.11000   1.11000   1.11000   1.11000   1.12000   1.12000   1.12750   1.13000   1.14000   1.15250   1.17000 
2003-07-03  Thu   1.06000   1.11125   1.11250   1.11750   1.11000   1.11000   1.11000   1.11000   1.12000   1.12500   1.13000   1.14000   1.15500   1.17000   1.18813 
2003-07-02  Wed   1.12250   1.11625   1.11500   1.12000   1.11000   1.11000   1.11000   1.11000   1.12000   1.12500   1.13000   1.14000   1.15625   1.17000   1.18938 
2003-07-01  Tue   1.25125   1.11938   1.12000   1.12000   1.11250   1.11000   1.11000   1.11000   1.11750   1.12000   1.12656   1.13000   1.14000   1.15000   1.16125 
2003-06-30  Mon   1.52125   1.12375   1.12000   1.12000   1.11813   1.11625   1.11625   1.11781   1.11938   1.12500   1.13000   1.14000   1.15625   1.17188   1.19000 
2003-06-27  Fri   1.28375   1.13750   1.12875   1.12000   1.11625   1.11375   1.11438   1.11438   1.12250   1.13000   1.13688   1.14500   1.16000   1.17875   1.20000 
2003-06-26  Thu   1.11500   1.12375   1.11375   1.11375   1.11000   1.10000   1.10000   1.10000   1.10000   1.11000   1.11500   1.12500   1.13500   1.15000   1.16375 
2003-06-25  Wed   1.12000   1.02500   1.02125   1.02000   1.01000   1.00000   0.99125   0.98375   0.98000   0.98000   0.98000   0.98000   0.99000   1.00000   1.01000 
2003-06-24  Tue   1.28250   1.04625   1.03625   1.02750   1.01875   1.00875   1.00000   0.99125   0.99000   0.99000   0.99000   0.99000   1.00000   1.00875   1.01875 
2003-06-23  Mon   1.29750   1.06125   1.04625   1.03500   1.02500   1.01625   1.01000   1.00000   0.99875   0.99875   1.00000   1.00000   1.01000   1.01875   1.02875 
2003-06-20  Fri   1.27750   1.07125   1.05625   1.04375   1.03125   1.02000   1.01250   1.00250   0.99875   0.99875   1.00000   1.00125   1.00750   1.01500   1.02500 
2003-06-19  Thu   1.29875   1.08875   1.07563   1.05750   1.04375   1.02750   1.01750   1.00000   0.98750   0.98750   0.98750   0.98625   0.99188   0.99625   1.00500 
2003-06-18  Wed   1.30000   1.23125   1.15000   1.10375   1.07750   1.06500   1.05500   1.04500   1.03875   1.03750   1.03375   1.03375   1.04250   1.05188   1.06375 
2003-06-17  Tue   1.30500   1.27875   1.16250   1.09250   1.07000   1.05500   1.04000   1.02000   1.01000   1.00750   1.00000   1.00000   1.00563   1.01125   1.02000 
2003-06-16  Mon   1.37625   1.30250   1.18750   1.10750   1.07625   1.06000   1.04000   1.02000   1.00000   0.99375   0.99000   0.98000   0.98000   0.98688   0.99000 
2003-06-13  Fri   1.28250   1.30250   1.21625   1.14000   1.11000   1.08750   1.07000   1.05000   1.03000   1.02125   1.01750   1.01000   1.01000   1.01500   1.02000 
2003-06-12  Thu   1.29875   1.30875   1.25375   1.18000   1.13875   1.11875   1.10000   1.08000   1.06000   1.05250   1.05000   1.04625   1.04813   1.05000   1.05000 
2003-06-11  Wed   1.30250   1.30750   1.28000   1.22000   1.16875   1.14000   1.11750   1.09000   1.07000   1.06250   1.05750   1.05125   1.05125   1.05125   1.05125 
2003-06-10  Tue   1.30250   1.31000   1.29625   1.24625   1.21000   1.18000   1.15875   1.13063   1.11000   1.10500   1.09875   1.09000   1.09000   1.09000   1.09000 
2003-06-09  Mon   1.30250   1.30875   1.30625   1.26250   1.22875   1.20000   1.18000   1.16000   1.14000   1.13500   1.13125   1.12500   1.12500   1.13250   1.13250 
2003-06-06  Fri   1.27250   1.30375   1.30375   1.27375   1.23625   1.20688   1.18625   1.16500   1.14125   1.13625   1.13063   1.12750   1.12938   1.13125   1.13563 
2003-06-05  Thu   1.28125   1.30000   1.30000   1.29000   1.26000   1.24000   1.21875   1.19375   1.16375   1.15500   1.15000   1.14250   1.14250   1.14750   1.15000 
2003-06-04  Wed   1.28875   1.30750   1.30875   1.31000   1.27250   1.25750   1.23875   1.20875   1.18000   1.17125   1.16625   1.16000   1.16000   1.16000   1.16000 
2003-06-03  Tue   1.30000   1.31750   1.31750   1.31875   1.29000   1.28000   1.26000   1.24000   1.23000   1.23000   1.22500   1.22000   1.22125   1.22938   1.23000 
2003-06-02  Mon   1.37125   1.31750   1.31750   1.32000   1.29000   1.28000   1.26875   1.25000   1.24000   1.24000   1.23625   1.23250   1.24000   1.24000   1.24875 
2003-05-30  Fri   1.42750   1.32000   1.32000   1.32000   1.29000   1.28000   1.25875   1.23875   1.21375   1.21250   1.20625   1.20250   1.20500   1.20625   1.21125 
2003-05-29  Thu   1.35375   1.32250   1.32000   1.32000   1.29000   1.28000   1.25875   1.24000   1.22125   1.22000   1.21625   1.21125   1.21375   1.21875   1.22125 
2003-05-28  Wed   1.33125   1.33375   1.32250   1.32000   1.29000   1.28000   1.25875   1.24000   1.22625   1.22438   1.22125   1.22000   1.22563   1.22750   1.23750 
2003-05-27  Tue   1.30750   1.32000   1.31875   1.32000   1.29000   1.28000   1.25000   1.23000   1.21000   1.21000   1.20750   1.20000   1.20000   1.20750   1.21000 
2003-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-23  Fri   1.27000   1.31500   1.31875   1.31875   1.29000   1.28000   1.25125   1.23000   1.21000   1.21000   1.20625   1.20250   1.20375   1.20500   1.20875 
2003-05-22  Thu   1.28375   1.31750   1.31750   1.32000   1.29250   1.28000   1.26000   1.24000   1.22000   1.22000   1.22000   1.22000   1.22000   1.22813   1.23000 
2003-05-21  Wed   1.29250   1.30875   1.31375   1.31625   1.28125   1.27000   1.24000   1.21750   1.19000   1.18438   1.18000   1.17000   1.17000   1.17813   1.18000 
2003-05-20  Tue   1.30000   1.31625   1.31750   1.31813   1.29000   1.28000   1.25938   1.23875   1.21875   1.21063   1.20750   1.20000   1.20813   1.21125   1.22000 
2003-05-19  Mon   1.30750   1.31438   1.31563   1.31750   1.29000   1.27875   1.25000   1.22875   1.20625   1.19625   1.18625   1.17875   1.17875   1.18625   1.18875 
2003-05-16  Fri   1.30125   1.31625   1.31750   1.31813   1.30000   1.29000   1.27063   1.26063   1.25000   1.25000   1.25000   1.25000   1.25625   1.26375   1.27375 
2003-05-15  Thu   1.40000   1.31875   1.31875   1.31750   1.30000   1.29000   1.27000   1.26000   1.24000   1.24000   1.24000   1.23500   1.24125   1.25000   1.26000 
2003-05-14  Wed   1.32500   1.31250   1.31000   1.31000   1.30000   1.29000   1.27250   1.26125   1.25188   1.25188   1.25250   1.25250   1.26000   1.27125   1.28125 
2003-05-13  Tue   1.31750   1.32000   1.31250   1.31000   1.30000   1.29000   1.27313   1.26125   1.25000   1.25000   1.25000   1.25000   1.25563   1.26125   1.27000 
2003-05-12  Mon   1.30250   1.31875   1.31250   1.31000   1.30000   1.29000   1.27000   1.26000   1.25000   1.25000   1.24500   1.24125   1.24625   1.25000   1.26000 
2003-05-09  Fri   1.29375   1.31125   1.31000   1.31000   1.30000   1.29000   1.28000   1.27000   1.26000   1.26000   1.26125   1.26625   1.27500   1.28250   1.29250 
2003-05-08  Thu   1.30375   1.31125   1.31000   1.31000   1.29375   1.28125   1.27000   1.25250   1.24250   1.24250   1.24250   1.24250   1.24375   1.25188   1.25250 
2003-05-07  Wed   1.30000   1.31125   1.31000   1.31000   1.29000   1.28000   1.26000   1.24125   1.23625   1.23625   1.23250   1.23250   1.23500   1.23750   1.23750 
2003-05-06  Tue   1.30250   1.31000   1.31000   1.31000   1.30000   1.29000   1.28000   1.27000   1.26000   1.26000   1.26000   1.26000   1.27125   1.28313   1.30188 
2003-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-02  Fri   1.29875   1.31000   1.31000   1.31000   1.30000   1.29000   1.27750   1.26000   1.25000   1.25000   1.25000   1.25000   1.26000   1.27000   1.28000 
2003-05-01  Thu   1.36500   1.31625   1.31625   1.31438   1.30750   1.30000   1.29000   1.27000   1.26000   1.26000   1.26000   1.26000   1.27000   1.28000   1.29000 
2003-04-30  Wed   1.43500   1.31875   1.32000   1.32000   1.31000   1.31000   1.30000   1.29000   1.29000   1.29000   1.29813   1.30000   1.31813   1.33625   1.35750 
2003-04-29  Tue   1.34750   1.32000   1.32000   1.32000   1.31000   1.31000   1.30000   1.29000   1.29000   1.29000   1.29813   1.30000   1.32000   1.34000   1.36000 
2003-04-28  Mon   1.32750   1.32750   1.31875   1.31500   1.30625   1.29875   1.28875   1.27875   1.26750   1.26750   1.27000   1.27750   1.28875   1.29938   1.31750 
2003-04-25  Fri   1.27500   1.32375   1.31875   1.31781   1.31625   1.31125   1.30313   1.30000   1.29313   1.29500   1.29938   1.30000   1.31375   1.33188   1.35000 
2003-04-24  Thu   1.30375   1.32000   1.32000   1.32000   1.32000   1.32000   1.31875   1.31625   1.31625   1.32375   1.33000   1.34000   1.36000   1.38000   1.40000 
2003-04-23  Wed   1.30875   1.32000   1.32000   1.32000   1.32000   1.32000   1.32000   1.32000   1.32000   1.33000   1.34000   1.35000   1.37000   1.39250   1.42000 
2003-04-22  Tue   1.31375   1.32000   1.32000   1.32000   1.32000   1.32000   1.32000   1.32000   1.32000   1.32500   1.33000   1.34125   1.36125   1.38500   1.41000 
2003-04-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-17  Thu   1.32375   1.31625   1.32000   1.32000   1.32000   1.32000   1.32000   1.32000   1.32000   1.32625   1.33000   1.34000   1.36000   1.38000   1.40250 
2003-04-16  Wed   1.34250   1.31750   1.32250   1.32938   1.32938   1.32938   1.32938   1.32813   1.33438   1.34438   1.36063   1.37625   1.39938   1.42000   1.45000 
2003-04-15  Tue   1.40500   1.31750   1.32000   1.32000   1.32000   1.32000   1.32000   1.32000   1.32875   1.33875   1.35188   1.37000   1.39125   1.41375   1.44000 
2003-04-14  Mon   1.31750   1.31375   1.31125   1.31125   1.30625   1.30125   1.30000   1.29875   1.29875   1.30875   1.32000   1.33000   1.35000   1.37125   1.40000 
2003-04-11  Fri   1.29375   1.31750   1.31000   1.31000   1.29875   1.28875   1.27750   1.27000   1.26000   1.26875   1.27625   1.28750   1.30625   1.32625   1.34750 
2003-04-10  Thu   1.30125   1.30750   1.30875   1.30375   1.29000   1.28000   1.26188   1.24375   1.23375   1.23375   1.24000   1.24188   1.25625   1.27375   1.29500 
2003-04-09  Wed   1.30250   1.31000   1.30750   1.30813   1.29750   1.28625   1.27375   1.25750   1.24875   1.25188   1.25750   1.26625   1.28063   1.30000   1.32000 
2003-04-08  Tue   1.30250   1.30875   1.30875   1.31000   1.30000   1.29000   1.28000   1.27000   1.26875   1.27875   1.28875   1.29625   1.31750   1.34000   1.36625 
2003-04-07  Mon   1.30375   1.30875   1.31000   1.31000   1.30000   1.29000   1.28000   1.27000   1.27000   1.28000   1.29000   1.30000   1.32000   1.34813   1.37688 
2003-04-04  Fri   1.28000   1.30000   1.30125   1.30000   1.28938   1.27750   1.25938   1.23938   1.22000   1.22000   1.22875   1.23000   1.25000   1.27000   1.29000 
2003-04-03  Thu   1.30625   1.30250   1.30125   1.30000   1.29000   1.27875   1.26000   1.24500   1.24000   1.24750   1.25750   1.26875   1.29000   1.31000   1.34000 
2003-04-02  Wed   1.31625   1.30375   1.30500   1.30000   1.29000   1.28000   1.26375   1.25000   1.24000   1.24125   1.25000   1.25750   1.27375   1.29125   1.31250 
2003-04-01  Tue   1.37500   1.30750   1.30500   1.30000   1.28750   1.27750   1.25938   1.23938   1.22625   1.22750   1.22938   1.23000   1.24000   1.25750   1.27188 
2003-03-31  Mon   1.51000   1.30875   1.30750   1.30000   1.28875   1.27875   1.25938   1.24250   1.23125   1.23313   1.23438   1.23750   1.24938   1.26313   1.28000 
2003-03-28  Fri   1.35000   1.31000   1.30625   1.30750   1.30000   1.29000   1.28000   1.27000   1.26000   1.26563   1.27313   1.28250   1.30000   1.32000   1.34000 
2003-03-27  Thu   1.30750   1.33250   1.31625   1.31000   1.30000   1.29000   1.28000   1.27000   1.27000   1.27563   1.28125   1.29000   1.31063   1.33313   1.36000 
2003-03-26  Wed   1.30125   1.33000   1.31750   1.31000   1.30000   1.29000   1.29000   1.28000   1.28000   1.28875   1.29625   1.30938   1.33250   1.35938   1.38875 
2003-03-25  Tue   1.29750   1.32750   1.31250   1.30875   1.30000   1.29000   1.28875   1.28000   1.28000   1.28500   1.29000   1.30000   1.32500   1.35250   1.38000 
2003-03-24  Mon   1.29750   1.32375   1.31250   1.30688   1.30000   1.29000   1.29000   1.28000   1.28000   1.29000   1.30000   1.31000   1.33875   1.37000   1.40000 
2003-03-21  Fri   1.27375   1.32250   1.30875   1.30500   1.29750   1.29000   1.28875   1.27938   1.27750   1.28625   1.29875   1.30938   1.33750   1.36750   1.39938 
2003-03-20  Thu   1.30125   1.29500   1.30500   1.30125   1.29813   1.29000   1.28844   1.28000   1.27750   1.28625   1.29625   1.30875   1.33625   1.36625   1.39625 
2003-03-19  Wed   1.28500   1.29000   1.30000   1.30000   1.29500   1.28625   1.27875   1.27000   1.26750   1.27750   1.28625   1.30000   1.33000   1.36000   1.39000 
2003-03-18  Tue   1.29250   1.28500   1.28875   1.28375   1.27375   1.27000   1.26000   1.25000   1.24000   1.25000   1.26313   1.28000   1.30250   1.33000   1.36000 
2003-03-17  Mon   1.36375   1.28500   1.28750   1.28125   1.27000   1.26063   1.25000   1.23313   1.21875   1.21875   1.22188   1.22375   1.24313   1.26375   1.28500 
2003-03-14  Fri   1.32125   1.29750   1.30375   1.30000   1.29000   1.27875   1.26938   1.26000   1.26000   1.27000   1.28063   1.29313   1.31438   1.33625   1.36250 
2003-03-13  Thu   1.27875   1.29625   1.28375   1.28000   1.26750   1.25875   1.24625   1.23750   1.22750   1.23188   1.23563   1.23750   1.25375   1.27125   1.29250 
2003-03-12  Wed   1.27625   1.28500   1.28000   1.27000   1.25000   1.23000   1.21188   1.20000   1.18000   1.18000   1.18000   1.18000   1.19000   1.20000   1.21000 
2003-03-11  Tue   1.28000   1.28875   1.28375   1.27000   1.25000   1.23125   1.21125   1.19125   1.17000   1.17125   1.16875   1.16750   1.17375   1.18000   1.19000 
2003-03-10  Mon   1.29875   1.30500   1.30625   1.29125   1.27375   1.26250   1.24375   1.22500   1.21375   1.21250   1.21125   1.21000   1.21000   1.21250   1.21375 
2003-03-07  Fri   1.26625   1.31313   1.31750   1.32063   1.31719   1.31469   1.31344   1.31219   1.31188   1.31188   1.31188   1.31188   1.31313   1.31719   1.31969 
2003-03-06  Thu   1.30000   1.30750   1.32000   1.32500   1.31875   1.31750   1.31875   1.31500   1.31375   1.31375   1.31250   1.31250   1.31375   1.32000   1.32000 
2003-03-05  Wed   1.31625   1.31750   1.32000   1.32875   1.32250   1.32250   1.32125   1.32125   1.32125   1.32125   1.32125   1.32250   1.32250   1.32750   1.33000 
2003-03-04  Tue   1.33625   1.31750   1.32250   1.33188   1.33063   1.33063   1.33000   1.33000   1.33000   1.33000   1.33000   1.33000   1.33938   1.34563   1.35625 
2003-03-03  Mon   1.36375   1.32000   1.32500   1.33750   1.33875   1.33875   1.33938   1.33813   1.33938   1.33938   1.34000   1.34000   1.35125   1.36500   1.38000 
2003-02-28  Fri   1.37125   1.32000   1.32375   1.33750   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34125   1.34250   1.35250   1.36375   1.38125 
2003-02-27  Thu   1.32000   1.31875   1.32250   1.33750   1.33875   1.33875   1.33875   1.33875   1.33875   1.34000   1.34000   1.34000   1.35000   1.35625   1.36625 
2003-02-26  Wed   1.29500   1.32250   1.32500   1.33750   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34438   1.34625   1.35625   1.37125   1.38750 
2003-02-25  Tue   1.29000   1.31500   1.32250   1.33750   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.35000   1.36875   1.38375 
2003-02-24  Mon   1.29000   1.31500   1.32375   1.33625   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34563   1.35000   1.36250   1.38000   1.39750 
2003-02-21  Fri   1.26875   1.31625   1.32250   1.33625   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34375   1.34813   1.36188   1.38000   1.40000 
2003-02-20  Thu   1.29625   1.31875   1.32250   1.33750   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34375   1.34625   1.36000   1.38000   1.40000 
2003-02-19  Wed   1.30625   1.31625   1.32625   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34250   1.34875   1.35500   1.37500   1.39500   1.41750 
2003-02-18  Tue   1.36500   1.31750   1.32625   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34688   1.35000   1.37000   1.39000   1.41000 
2003-02-17  Mon        na   1.31500   1.32500   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34125   1.35000   1.35875   1.37875   1.39875   1.42125 
2003-02-14  Fri   1.26625   1.31625   1.32250   1.33875   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.35563   1.37250   1.39000 
2003-02-13  Thu   1.27250   1.31000   1.32250   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.35625   1.37375   1.39000 
2003-02-12  Wed   1.27500   1.31250   1.32125   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34188   1.35000   1.35000   1.36250   1.38000   1.40000 
2003-02-11  Tue   1.28500   1.31250   1.32250   1.34000   1.34000   1.35000   1.35000   1.35000   1.35000   1.35125   1.36000   1.36000   1.38000   1.40250   1.43000 
2003-02-10  Mon   1.28875   1.31625   1.32375   1.34000   1.34000   1.34938   1.35000   1.35000   1.35000   1.35000   1.35938   1.36000   1.38000   1.40000   1.42000 
2003-02-07  Fri   1.25625   1.31250   1.32250   1.34000   1.34000   1.35000   1.35000   1.35000   1.35000   1.35438   1.36000   1.36750   1.38875   1.41000   1.43750 
2003-02-06  Thu   1.29000   1.31500   1.32625   1.34000   1.34000   1.35000   1.35000   1.35000   1.35000   1.35875   1.36500   1.37125   1.39250   1.41625   1.44000 
2003-02-05  Wed   1.28750   1.31625   1.32500   1.34000   1.34000   1.34875   1.35000   1.34875   1.34875   1.35500   1.36000   1.37000   1.39000   1.41375   1.44000 
2003-02-04  Tue   1.30375   1.32125   1.33000   1.34000   1.34000   1.35000   1.35000   1.35000   1.35000   1.35625   1.36250   1.37250   1.39625   1.42125   1.45125 
2003-02-03  Mon   1.30625   1.32250   1.32875   1.34000   1.34000   1.35000   1.35000   1.35000   1.35000   1.36000   1.37000   1.38000   1.40000   1.43000   1.46000 
2003-01-31  Fri   1.35250   1.32500   1.33000   1.34000   1.34000   1.35000   1.35000   1.35000   1.34875   1.35250   1.36000   1.37000   1.39000   1.42000   1.45000 
2003-01-30  Thu   1.29500   1.32500   1.33000   1.34000   1.34063   1.35000   1.35000   1.35000   1.35000   1.36000   1.37000   1.38375   1.41375   1.44125   1.47500 
2003-01-29  Wed   1.28500   1.33000   1.33125   1.34000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34188   1.35000   1.35250   1.37750   1.40125   1.43000 
2003-01-28  Tue   1.29250   1.32750   1.33000   1.34000   1.34000   1.34000   1.34000   1.34000   1.34375   1.35063   1.35875   1.37000   1.39000   1.41875   1.45000 
2003-01-27  Mon   1.29000   1.33000   1.33063   1.34125   1.34125   1.34125   1.34188   1.34188   1.34188   1.34500   1.35125   1.35250   1.37375   1.39625   1.42375 
2003-01-24  Fri   1.26125   1.33000   1.33500   1.34875   1.34938   1.34938   1.35000   1.35000   1.35000   1.35375   1.35938   1.36000   1.38000   1.40125   1.43000 
2003-01-23  Thu   1.29500   1.33375   1.34000   1.35250   1.35250   1.35250   1.35375   1.35250   1.35250   1.36000   1.37000   1.38000   1.40000   1.42125   1.45000 
2003-01-22  Wed   1.30625   1.32250   1.34000   1.36000   1.36000   1.36000   1.36000   1.36000   1.36000   1.36375   1.36750   1.37125   1.39250   1.41625   1.44250 
2003-01-21  Tue   1.30000   1.32125   1.34000   1.36000   1.36000   1.36250   1.36500   1.36813   1.36875   1.37438   1.38000   1.39000   1.41000   1.43250   1.46000 
2003-01-20  Mon        na   1.32000   1.34375   1.36000   1.36000   1.36375   1.36563   1.36875   1.36875   1.37375   1.38000   1.38688   1.40563   1.42813   1.45313 
2003-01-17  Fri   1.25500   1.31875   1.33750   1.36000   1.36000   1.36875   1.36875   1.37000   1.37000   1.37875   1.38875   1.40000   1.42000   1.44250   1.46938 
2003-01-16  Thu   1.29125   1.31500   1.33750   1.36125   1.36813   1.37000   1.37000   1.37000   1.38000   1.39000   1.39875   1.40875   1.43000   1.45500   1.48250 
2003-01-15  Wed   1.35125   1.32375   1.33500   1.36625   1.37000   1.37000   1.37000   1.37375   1.38000   1.39000   1.40000   1.41000   1.43250   1.46250   1.49000 
2003-01-14  Tue   1.30125   1.33000   1.33750   1.36875   1.37000   1.37313   1.37563   1.38000   1.39000   1.40000   1.41000   1.42063   1.45000   1.48000   1.51000 
2003-01-13  Mon   1.29750   1.32750   1.33625   1.37000   1.37250   1.37563   1.37625   1.38250   1.39000   1.40000   1.41188   1.43000   1.46000   1.49000   1.52000 
2003-01-10  Fri   1.28625   1.32375   1.33750   1.37250   1.38000   1.38000   1.38125   1.39000   1.40000   1.41250   1.42750   1.44625   1.47625   1.50625   1.54625 
2003-01-09  Thu   1.29625   1.32625   1.33875   1.37500   1.37875   1.38000   1.38000   1.38875   1.39000   1.40000   1.41000   1.42625   1.45250   1.48125   1.51125 
2003-01-08  Wed   1.27500   1.32875   1.34375   1.37875   1.38000   1.38000   1.38500   1.39000   1.39000   1.40000   1.41000   1.42500   1.45250   1.48250   1.51000 
2003-01-07  Tue   1.29875   1.34250   1.35125   1.37875   1.38000   1.38750   1.39000   1.39375   1.40063   1.41688   1.43438   1.45625   1.48500   1.51625   1.55000 
2003-01-06  Mon   1.30750   1.34500   1.35500   1.38000   1.38000   1.38875   1.39000   1.39750   1.40563   1.42188   1.43938   1.45750   1.48750   1.51750   1.54875 
2003-01-03  Fri   1.31250   1.34625   1.35625   1.38000   1.38000   1.39000   1.39063   1.39313   1.40375   1.41938   1.43438   1.45250   1.48125   1.51188   1.54000 
2003-01-02  Thu   1.36125   1.35000   1.35500   1.38000   1.38000   1.38000   1.38000   1.38000   1.38000   1.38125   1.38500   1.39750   1.41625   1.43625   1.45750 
2003-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-31  Tue   1.40375   1.36125   1.36500   1.38000   1.38000   1.38000   1.38000   1.38000   1.38000   1.38125   1.38375   1.39125   1.41063   1.42875   1.44938 
2002-12-30  Mon   1.36750   1.37375   1.37875   1.38000   1.38000   1.38000   1.38000   1.38000   1.38000   1.38000   1.38125   1.38625   1.40250   1.42000   1.44250 
2002-12-27  Fri   1.32000   1.48375   1.43875   1.41750   1.40875   1.40000   1.40000   1.39250   1.39250   1.40000   1.40375   1.41250   1.43375   1.45625   1.48000 
2002-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-24  Tue   1.32563   1.50125   1.44000   1.42000   1.41000   1.40000   1.40000   1.40000   1.40000   1.41000   1.42000   1.43375   1.46000   1.48906   1.51750 
2002-12-23  Mon   1.31625   1.50250   1.44125   1.42000   1.41000   1.40000   1.40000   1.40000   1.40000   1.41000   1.42000   1.43188   1.45938   1.48688   1.51625 
2002-12-20  Fri   1.27125   1.31375   1.43625   1.41938   1.41000   1.40000   1.40000   1.40000   1.40000   1.41000   1.42000   1.43000   1.45750   1.48375   1.51125 
2002-12-19  Thu   1.29625   1.31625   1.44125   1.41875   1.40750   1.40000   1.40000   1.40000   1.40250   1.41375   1.42625   1.43875   1.46750   1.49625   1.52625 
2002-12-18  Wed   1.29375   1.31625   1.44375   1.42000   1.41000   1.41000   1.41000   1.41000   1.42000   1.43000   1.44750   1.46188   1.49250   1.52375   1.56125 
2002-12-17  Tue   1.30375   1.32125   1.44375   1.42000   1.41000   1.41000   1.42000   1.42000   1.43000   1.44813   1.46813   1.49000   1.52250   1.55750   1.59750 
2002-12-16  Mon   1.36125   1.32250   1.44375   1.42000   1.41000   1.41000   1.42000   1.42000   1.42000   1.43438   1.45313   1.47250   1.50563   1.53688   1.57125 
2002-12-13  Fri   1.28250   1.32375   1.33125   1.42000   1.41000   1.41000   1.42000   1.42000   1.42000   1.43688   1.45375   1.47000   1.50125   1.53125   1.56000 
2002-12-12  Thu   1.29750   1.32250   1.33250   1.42000   1.41000   1.41000   1.42000   1.42000   1.42313   1.44125   1.46125   1.48125   1.51125   1.54625   1.58250 
2002-12-11  Wed   1.29500   1.32375   1.33375   1.42000   1.41000   1.41000   1.41875   1.42000   1.43000   1.45000   1.47188   1.49875   1.53125   1.57000   1.61000 
2002-12-10  Tue   1.29125   1.32375   1.33250   1.42125   1.41000   1.41000   1.42000   1.42000   1.43000   1.45000   1.47000   1.49000   1.52125   1.55500   1.59375 
2002-12-09  Mon   1.30125   1.32750   1.33500   1.42250   1.41375   1.41125   1.42000   1.42000   1.43000   1.45000   1.47000   1.49000   1.52000   1.55563   1.59063 
2002-12-06  Fri   1.26875   1.32875   1.33125   1.43125   1.42000   1.42000   1.43000   1.44000   1.45000   1.47313   1.50125   1.53000   1.57125   1.61438   1.66000 
2002-12-05  Thu   1.27625   1.33000   1.33125   1.43375   1.42000   1.42000   1.43000   1.44000   1.45000   1.47313   1.50313   1.53063   1.57125   1.61563   1.66063 
2002-12-04  Wed   1.27375   1.33000   1.33500   1.44000   1.42000   1.42000   1.43000   1.44000   1.45188   1.48063   1.51000   1.54250   1.58750   1.63250   1.68125 
2002-12-03  Tue   1.30750   1.33875   1.34500   1.44000   1.42000   1.42125   1.44000   1.45000   1.46438   1.49438   1.52563   1.56000   1.60250   1.65375   1.70438 
2002-12-02  Mon   1.35000   1.34875   1.35125   1.44000   1.42125   1.42250   1.44000   1.45188   1.47000   1.50000   1.53563   1.57313   1.62313   1.67563   1.73063 
2002-11-29  Fri   1.41625   1.35250   1.35375   1.43875   1.42375   1.42500   1.44000   1.45063   1.46875   1.49750   1.53063   1.56938   1.61750   1.67125   1.72750 
2002-11-28  Thu        na   1.35875   1.35500   1.43875   1.42000   1.42563   1.44375   1.45563   1.47000   1.50000   1.53688   1.57563   1.62688   1.67688   1.73125 
2002-11-27  Wed   1.36375   1.38125   1.37750   1.38000   1.42000   1.42000   1.42250   1.43250   1.44125   1.46500   1.49625   1.52375   1.56375   1.60500   1.65375 
2002-11-26  Tue   1.32250   1.37875   1.37625   1.38000   1.42000   1.42750   1.44500   1.45750   1.46750   1.49750   1.52875   1.56000   1.60250   1.65125   1.70000 
2002-11-25  Mon   1.31250   1.38250   1.38000   1.38000   1.42375   1.43000   1.44750   1.46000   1.48000   1.51000   1.54000   1.58000   1.63000   1.68000   1.73125 
2002-11-22  Fri   1.26625   1.37625   1.37500   1.38000   1.42375   1.42625   1.44000   1.45063   1.46500   1.49250   1.52500   1.56000   1.60500   1.65000   1.70000 
2002-11-21  Thu   1.25250   1.35875   1.36375   1.38000   1.42000   1.42375   1.43500   1.44500   1.45688   1.48250   1.51188   1.54250   1.58375   1.62438   1.67000 
2002-11-20  Wed   1.23875   1.31000   1.35750   1.38125   1.42000   1.42000   1.42438   1.43375   1.44000   1.45938   1.48000   1.50000   1.53500   1.57500   1.61750 
2002-11-19  Tue   1.26500   1.31625   1.36125   1.38688   1.42000   1.42000   1.42563   1.43375   1.44000   1.45750   1.47875   1.50000   1.53625   1.57625   1.61625 
2002-11-18  Mon   1.31250   1.34625   1.37125   1.38813   1.42000   1.42000   1.42813   1.43688   1.44750   1.46750   1.49313   1.52000   1.55750   1.60000   1.64063 
2002-11-15  Fri   1.36625   1.35875   1.37500   1.39000   1.42000   1.42031   1.43000   1.44000   1.45000   1.47125   1.49625   1.52875   1.56750   1.61000   1.65250 
2002-11-14  Thu   1.34625   1.35750   1.37625   1.38125   1.40813   1.40500   1.40500   1.40750   1.40938   1.42000   1.43500   1.45500   1.48188   1.51625   1.55313 
2002-11-13  Wed   1.37500   1.38250   1.38000   1.38125   1.40125   1.40000   1.40000   1.40000   1.40063   1.41250   1.43125   1.45125   1.47875   1.51125   1.55063 
2002-11-12  Tue   1.36250   1.37875   1.37688   1.38000   1.40000   1.40000   1.40000   1.40000   1.40000   1.41000   1.42063   1.43188   1.46438   1.49500   1.53000 
2002-11-11  Mon        na   1.38125   1.37875   1.38000   1.39625   1.39750   1.39938   1.40000   1.40000   1.41000   1.42438   1.44000   1.47313   1.50438   1.54000 
2002-11-08  Fri   1.31875   1.36875   1.37000   1.37875   1.39375   1.39500   1.39625   1.40000   1.40000   1.41188   1.43125   1.45000   1.48000   1.51000   1.54813 
2002-11-07  Thu   1.35625   1.37125   1.37375   1.38000   1.39500   1.39500   1.39500   1.40000   1.40750   1.42000   1.43625   1.45375   1.48375   1.51750   1.55625 
2002-11-06  Wed   1.63875   1.61875   1.62000   1.62625   1.62000   1.61000   1.59000   1.57000   1.55313   1.55500   1.56000   1.56500   1.58500   1.60500   1.63250 
2002-11-05  Tue   1.78250   1.63000   1.63000   1.63875   1.63000   1.62000   1.60000   1.57375   1.55313   1.55313   1.55438   1.56000   1.57875   1.59875   1.62000 
2002-11-04  Mon   1.80125   1.64625   1.64375   1.65250   1.64250   1.63375   1.61750   1.59375   1.56938   1.56750   1.57000   1.57000   1.59000   1.61000   1.63000 
2002-11-01  Fri   1.83750   1.71750   1.69875   1.69000   1.67875   1.65875   1.63000   1.60125   1.57438   1.57125   1.56813   1.56438   1.57875   1.59813   1.61625 
2002-10-31  Thu   1.95000   1.76625   1.74750   1.71625   1.70000   1.68625   1.65875   1.63000   1.60000   1.59313   1.59000   1.58813   1.60125   1.61750   1.63625 
2002-10-30  Wed   1.86625   1.81250   1.77875   1.74000   1.72375   1.70688   1.67750   1.64875   1.61875   1.61750   1.61438   1.61500   1.62813   1.64688   1.66688 
2002-10-29  Tue   1.84750   1.83875   1.81750   1.79000   1.77000   1.76000   1.73000   1.70000   1.67000   1.67000   1.66438   1.66313   1.68000   1.69750   1.71375 
2002-10-28  Mon   1.80625   1.82125   1.81625   1.80000   1.78750   1.77750   1.75500   1.73000   1.70500   1.70500   1.70875   1.71375   1.73250   1.75250   1.77500 
2002-10-25  Fri   1.78500   1.82250   1.82250   1.82000   1.82000   1.82000   1.82000   1.81000   1.80000   1.80750   1.81625   1.82375   1.85000   1.88125   1.91250 
2002-10-24  Thu   1.79000   1.82000   1.82250   1.83000   1.83000   1.83000   1.83000   1.82500   1.82188   1.82750   1.83813   1.85000   1.87875   1.91000   1.94875 
2002-10-23  Wed   1.79500   1.82125   1.82125   1.83000   1.83000   1.83875   1.84000   1.84000   1.84000   1.85125   1.86375   1.88250   1.91750   1.95375   1.99250 
2002-10-22  Tue   1.79875   1.81250   1.82125   1.83250   1.83375   1.84000   1.84000   1.84000   1.84125   1.86000   1.88000   1.90000   1.93250   1.96813   2.01000 
2002-10-21  Mon   1.80125   1.81000   1.81875   1.82750   1.82625   1.82625   1.82375   1.82000   1.82000   1.83000   1.84000   1.85063   1.87875   1.90875   1.94000 
2002-10-18  Fri   1.77500   1.81500   1.82375   1.82875   1.82875   1.82750   1.82625   1.82313   1.82375   1.83000   1.84000   1.85000   1.87750   1.90625   1.93875 
2002-10-17  Thu   1.80125   1.81125   1.82250   1.83000   1.83000   1.84000   1.84000   1.84063   1.84188   1.86000   1.88000   1.90000   1.93000   1.96125   1.99750 
2002-10-16  Wed   1.82250   1.81500   1.81875   1.82125   1.82000   1.82250   1.82375   1.82375   1.82375   1.83375   1.84875   1.86750   1.88813   1.91563   1.94813 
2002-10-15  Tue   1.89375   1.81625   1.81500   1.81500   1.80750   1.80250   1.79125   1.79000   1.79188   1.79625   1.80500   1.81500   1.83438   1.85313   1.87688 
2002-10-14  Mon        na   1.81250   1.81000   1.80500   1.79125   1.78000   1.77000   1.76000   1.75000   1.75188   1.75500   1.75875   1.77125   1.79125   1.80813 
2002-10-11  Fri   1.78000   1.81500   1.80625   1.80250   1.78875   1.77500   1.75500   1.73750   1.72000   1.72000   1.71875   1.71625   1.73000   1.74750   1.77000 
2002-10-10  Thu   1.79625   1.81375   1.80875   1.80000   1.78000   1.76375   1.74000   1.71750   1.68875   1.68500   1.68000   1.68000   1.69000   1.70125   1.71750 
2002-10-09  Wed   1.79875   1.80750   1.80625   1.80000   1.78000   1.77000   1.75000   1.73000   1.72000   1.72000   1.71750   1.71875   1.73438   1.75375   1.77250 
2002-10-08  Tue   1.80500   1.81125   1.80500   1.80000   1.78000   1.76563   1.74625   1.72500   1.71000   1.70750   1.70375   1.70188   1.72000   1.74000   1.76000 
2002-10-07  Mon   1.80625   1.81125   1.80500   1.80000   1.78000   1.76000   1.73625   1.70750   1.68000   1.67750   1.67000   1.67000   1.69000   1.70625   1.72125 
2002-10-04  Fri   1.76750   1.80500   1.80375   1.80000   1.77688   1.76000   1.73000   1.69750   1.67000   1.66000   1.65500   1.65063   1.66500   1.68188   1.70000 
2002-10-03  Thu   1.81625   1.80750   1.80500   1.80000   1.77500   1.76000   1.72875   1.69000   1.66000   1.65063   1.64500   1.64000   1.65125   1.66813   1.68000 
2002-10-02  Wed   1.83625   1.81250   1.80875   1.80000   1.78000   1.77000   1.74000   1.71000   1.68875   1.68375   1.68000   1.68000   1.69000   1.70188   1.72000 
2002-10-01  Tue   1.93875   1.81750   1.81625   1.79750   1.77875   1.76188   1.73000   1.69000   1.66000   1.65000   1.64000   1.63000   1.64000   1.65000   1.66000 
2002-09-30  Mon   2.06500   1.82125   1.81875   1.81125   1.80000   1.79000   1.76000   1.73125   1.71000   1.70000   1.69438   1.69000   1.70000   1.70875   1.72500 
2002-09-27  Fri   1.85500   1.82625   1.82000   1.82000   1.80875   1.80625   1.78125   1.76875   1.75000   1.75000   1.75063   1.75063   1.77000   1.79000   1.81063 
2002-09-26  Thu   1.80375   1.83375   1.82125   1.81375   1.80000   1.79813   1.78000   1.76875   1.75688   1.75875   1.76000   1.76625   1.78500   1.80500   1.83000 
2002-09-25  Wed   1.78875   1.82750   1.81500   1.81000   1.80000   1.79063   1.77438   1.75750   1.75063   1.75063   1.75063   1.75250   1.77063   1.79313   1.81625 
2002-09-24  Tue   1.79000   1.82500   1.81625   1.81063   1.80188   1.79438   1.78000   1.76688   1.75250   1.75250   1.75250   1.75250   1.77250   1.79750   1.82000 
2002-09-23  Mon   1.80125   1.82625   1.81875   1.81375   1.80125   1.79625   1.78250   1.76875   1.75750   1.75875   1.76375   1.76625   1.78750   1.80625   1.83000 
2002-09-20  Fri   1.75000   1.83750   1.82125   1.81500   1.80625   1.80000   1.79188   1.78000   1.77125   1.77313   1.77875   1.78563   1.80938   1.83688   1.86625 
2002-09-19  Thu   1.79750   1.81250   1.82000   1.82000   1.82000   1.82000   1.81875   1.81000   1.80688   1.81125   1.82000   1.83000   1.85000   1.88000   1.90813 
2002-09-18  Wed   1.80375   1.81625   1.82000   1.82000   1.82000   1.82000   1.81813   1.81000   1.80500   1.81063   1.81938   1.82563   1.85000   1.87813   1.90563 
2002-09-17  Tue   1.81875   1.81563   1.82125   1.82438   1.82938   1.83000   1.83000   1.83000   1.83063   1.85000   1.86813   1.88813   1.92000   1.95250   1.99250 
2002-09-16  Mon   1.89750   1.81750   1.82250   1.82000   1.82000   1.82000   1.82000   1.81563   1.81438   1.82250   1.83125   1.84188   1.86938   1.89750   1.92875 
2002-09-13  Fri   1.77750   1.82000   1.82000   1.82000   1.82000   1.82000   1.82000   1.81688   1.81500   1.82063   1.82813   1.83938   1.86000   1.89063   1.91938 
2002-09-12  Thu   1.82250   1.82125   1.82125   1.82313   1.82188   1.82625   1.82875   1.82750   1.82875   1.84000   1.86000   1.88250   1.91125   1.94438   1.98000 
2002-09-11  Wed   1.82000   1.81875   1.82000   1.82000   1.82000   1.81938   1.82000   1.82000   1.82000   1.83625   1.85375   1.87250   1.90500   1.93750   1.97500 
2002-09-10  Tue   1.81500   1.81750   1.81875   1.82000   1.81844   1.81625   1.81563   1.81563   1.81938   1.83125   1.85125   1.86875   1.89750   1.92625   1.95875 
2002-09-09  Mon   1.81500   1.81375   1.81375   1.81250   1.80625   1.80125   1.79500   1.79500   1.79313   1.80063   1.81000   1.82000   1.84313   1.87000   1.89938 
2002-09-06  Fri   1.78000   1.80750   1.80750   1.81000   1.78563   1.77500   1.75500   1.73625   1.72000   1.72000   1.72000   1.71750   1.73063   1.74750   1.76125 
2002-09-05  Thu   1.82375   1.81125   1.81250   1.81000   1.79500   1.78000   1.76938   1.75000   1.74000   1.74000   1.74000   1.74000   1.75250   1.77000   1.78750 
2002-09-04  Wed   1.84500   1.81875   1.81750   1.81000   1.79500   1.78250   1.77000   1.75750   1.74688   1.74813   1.74875   1.74875   1.76500   1.78625   1.80938 
2002-09-03  Tue   1.92000   1.82125   1.82125   1.82000   1.81000   1.80188   1.80000   1.79688   1.79000   1.79938   1.80688   1.81250   1.83563   1.86500   1.89125 
2002-09-02  Mon        na   1.82375   1.82375   1.82000   1.81188   1.80875   1.80125   1.80000   1.80000   1.81000   1.82000   1.83000   1.85875   1.88625   1.91625 
2002-08-30  Fri   1.95000   1.82875   1.82250   1.82000   1.81125   1.80625   1.80000   1.80000   1.79500   1.80000   1.81000   1.81625   1.84125   1.86625   1.89625 
2002-08-29  Thu   1.90250   1.83375   1.82625   1.82000   1.81375   1.81375   1.81375   1.81375   1.81500   1.82625   1.83875   1.85375   1.88250   1.91125   1.94250 
2002-08-28  Wed   1.83375   1.84750   1.82500   1.82000   1.82000   1.82000   1.82000   1.83000   1.83125   1.85000   1.87000   1.89375   1.92375   1.95500   1.99000 
2002-08-27  Tue   1.80625   1.81375   1.81125   1.81125   1.80375   1.80000   1.80000   1.80000   1.80000   1.81000   1.82125   1.84000   1.87000   1.90000   1.93625 
2002-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-08-23  Fri   1.78625   1.81375   1.81250   1.81125   1.80000   1.79625   1.79750   1.79875   1.80000   1.81750   1.83750   1.86000   1.89000   1.92375   1.96125 
2002-08-22  Thu   1.80625   1.80875   1.80875   1.81000   1.79000   1.78000   1.77750   1.78000   1.78000   1.79000   1.80875   1.82750   1.85750   1.88875   1.92750 
2002-08-21  Wed   1.80625   1.80500   1.80875   1.80625   1.79000   1.77000   1.76375   1.76125   1.76000   1.77000   1.78000   1.79625   1.82750   1.85875   1.89625 
2002-08-20  Tue   1.81250   1.80500   1.80625   1.80750   1.79000   1.77000   1.76625   1.76500   1.76375   1.77625   1.79125   1.80875   1.83875   1.87250   1.91375 
2002-08-19  Mon   1.80438   1.80250   1.80625   1.80500   1.78563   1.77000   1.76750   1.76750   1.76594   1.78125   1.80000   1.82500   1.85875   1.89875   1.93875 
2002-08-16  Fri   1.78000   1.79125   1.79375   1.79750   1.77500   1.76000   1.75000   1.74906   1.74625   1.75875   1.77125   1.79000   1.82250   1.85500   1.89500 
2002-08-15  Thu   1.87500   1.78875   1.78625   1.79000   1.77000   1.75750   1.74188   1.74000   1.73875   1.74375   1.75125   1.76125   1.78875   1.81500   1.84813 
2002-08-14  Wed   1.79125   1.78875   1.78500   1.78000   1.75125   1.73313   1.71375   1.69500   1.68500   1.68313   1.68063   1.68188   1.69625   1.71500   1.73625 
2002-08-13  Tue   1.79375   1.78500   1.78125   1.78000   1.76875   1.75000   1.74188   1.74000   1.73813   1.74250   1.74875   1.75938   1.78375   1.81375   1.84500 
2002-08-12  Mon   1.79750   1.78625   1.78375   1.78000   1.76750   1.75000   1.74000   1.73000   1.72000   1.72688   1.73000   1.74000   1.76000   1.78750   1.81938 
2002-08-09  Fri   1.76125   1.79000   1.78625   1.78000   1.76750   1.75250   1.74875   1.74875   1.74563   1.75000   1.75875   1.76875   1.79250   1.82250   1.85375 
2002-08-08  Thu   1.82500   1.80000   1.79000   1.77750   1.76000   1.74250   1.73250   1.72000   1.71000   1.71000   1.71000   1.71000   1.73000   1.75000   1.78000 
2002-08-07  Wed   1.86000   1.80000   1.79125   1.78000   1.77000   1.76000   1.75000   1.74250   1.73875   1.74250   1.75000   1.75625   1.77875   1.80625   1.83313 
2002-08-06  Tue   1.83500   1.80500   1.79375   1.78000   1.77000   1.75750   1.74500   1.74000   1.73125   1.73563   1.74000   1.74375   1.76000   1.78125   1.80500 
2002-08-05  Mon   1.81250   1.80250   1.79750   1.78875   1.77750   1.77000   1.75625   1.74625   1.73625   1.73625   1.73625   1.73500   1.75375   1.77125   1.79125 
2002-08-02  Fri   1.78250   1.80750   1.80625   1.80000   1.80000   1.80000   1.80000   1.81000   1.81000   1.81625   1.82125   1.83000   1.85875   1.88750   1.92000 
2002-08-01  Thu   1.85500   1.81000   1.81000   1.81000   1.81000   1.81250   1.81375   1.82688   1.83000   1.84000   1.85750   1.87500   1.90375   1.93375   1.97375 
2002-07-31  Wed   1.90500   1.81125   1.81500   1.82000   1.82000   1.82375   1.83313   1.85125   1.87000   1.89375   1.92375   1.95125   1.99500   2.04125   2.09000 
2002-07-30  Tue   1.81250   1.81125   1.81188   1.81875   1.82000   1.82250   1.83250   1.85000   1.86125   1.88375   1.91250   1.94000   1.98000   2.02000   2.07000 
2002-07-29  Mon   1.80000   1.81000   1.81000   1.81000   1.81000   1.81000   1.81250   1.81500   1.83000   1.84375   1.86250   1.88250   1.91375   1.95000   1.99000 
2002-07-26  Fri   1.77125   1.81000   1.81000   1.81000   1.81000   1.81000   1.81125   1.81250   1.82000   1.83000   1.83875   1.84625   1.87500   1.90625   1.94375 
2002-07-25  Thu   1.79875   1.81500   1.81625   1.82000   1.82500   1.82750   1.82875   1.83250   1.84750   1.86625   1.88625   1.91125   1.94875   1.98875   2.03000 
2002-07-24  Wed   1.81000   1.81375   1.81500   1.81750   1.82000   1.82000   1.82000   1.82000   1.82125   1.82750   1.83375   1.84250   1.87250   1.90250   1.93875 
2002-07-23  Tue   1.80750   1.82250   1.82625   1.83688   1.84500   1.85125   1.86000   1.87000   1.89000   1.91000   1.93250   1.96313   2.00063   2.04313   2.09188 
2002-07-22  Mon   1.80625   1.81250   1.82625   1.83875   1.84750   1.85438   1.86000   1.87000   1.88625   1.90625   1.92688   1.95000   1.99000   2.03000   2.07000 
2002-07-19  Fri   1.76625   1.81406   1.82375   1.84000   1.85000   1.86000   1.87000   1.88000   1.90875   1.93000   1.95250   1.98000   2.02000   2.06000   2.11000 
2002-07-18  Thu   1.77750   1.81250   1.82375   1.84000   1.85000   1.86000   1.87000   1.88500   1.92375   1.95375   1.98625   2.02375   2.07375   2.12375   2.17750 
2002-07-17  Wed   1.80375   1.81500   1.82875   1.84000   1.85000   1.86000   1.87000   1.88375   1.91750   1.94750   1.97750   2.01000   2.05500   2.10375   2.15500 
2002-07-16  Tue   1.81375   1.81813   1.83250   1.83750   1.84938   1.85500   1.86250   1.87500   1.89375   1.91500   1.93750   1.96625   1.99875   2.03625   2.08000 
2002-07-15  Mon   1.87625   1.81500   1.82000   1.83875   1.85000   1.86000   1.87000   1.88313   1.91000   1.93000   1.95125   1.98250   2.02125   2.06125   2.10500 
2002-07-12  Fri   1.77750   1.81625   1.82625   1.84000   1.85000   1.86000   1.88000   1.90000   1.93500   1.96625   1.99875   2.03250   2.08250   2.13250   2.18125 
2002-07-11  Thu   1.82000   1.82125   1.82625   1.83875   1.85000   1.86000   1.87000   1.89000   1.92000   1.95000   1.98000   2.01000   2.05375   2.10375   2.15250 
2002-07-10  Wed   1.83000   1.82375   1.83000   1.84000   1.85000   1.86000   1.88000   1.90000   1.93000   1.96125   2.00000   2.04000   2.09000   2.14500   2.20125 
2002-07-09  Tue   1.82125   1.82188   1.82875   1.84000   1.85000   1.86000   1.89000   1.91313   1.95000   1.99125   2.03375   2.08000   2.14313   2.21125   2.28000 
2002-07-08  Mon   1.82000   1.82250   1.82750   1.84000   1.85000   1.86000   1.89000   1.91500   1.95000   1.99188   2.03875   2.09000   2.15188   2.22000   2.29000 
2002-07-05  Fri   1.78125   1.82250   1.82875   1.84000   1.85000   1.86000   1.89313   1.92000   1.96000   2.00375   2.05188   2.10375   2.16625   2.23125   2.30000 
2002-07-04  Thu        na   1.81500   1.82625   1.84000   1.85000   1.86000   1.89000   1.91000   1.94938   1.98688   2.02688   2.07000   2.13000   2.19125   2.25500 
2002-07-03  Wed   1.79625   1.81625   1.82500   1.83875   1.85000   1.86000   1.88625   1.91000   1.94625   1.98000   2.02000   2.06000   2.12000   2.17875   2.24250 
2002-07-02  Tue   1.81625   1.82375   1.82625   1.83875   1.85000   1.86000   1.88750   1.91000   1.95000   1.98875   2.02875   2.07000   2.13250   2.19625   2.26875 
2002-07-01  Mon   1.91625   1.82875   1.83000   1.83875   1.85000   1.86000   1.88750   1.91000   1.95000   1.99000   2.03125   2.07250   2.13500   2.20250   2.27375 
2002-06-28  Fri   2.03125   1.83500   1.83625   1.83875   1.85000   1.86000   1.88750   1.91000   1.95625   1.99500   2.03750   2.08625   2.15000   2.21625   2.28625 
2002-06-27  Thu   1.82500   1.84250   1.83500   1.83875   1.84750   1.86000   1.88000   1.90125   1.94875   1.98750   2.02750   2.06750   2.12750   2.18875   2.24875 
2002-06-26  Wed   1.82750   1.87125   1.84000   1.83875   1.84750   1.85500   1.87500   1.89625   1.91375   1.95125   1.98625   2.02500   2.07875   2.13500   2.19375 
2002-06-25  Tue   1.80250   1.85500   1.84000   1.84000   1.86000   1.87000   1.90000   1.93250   1.97250   2.02375   2.07125   2.13000   2.20000   2.26875   2.34000 
2002-06-24  Mon   1.79750   1.85375   1.83875   1.84000   1.85875   1.87000   1.90000   1.93250   1.97313   2.02625   2.07125   2.12188   2.18875   2.25250   2.32188 
2002-06-21  Fri   1.74125   1.84625   1.83875   1.84000   1.86000   1.87438   1.90000   1.94000   1.98125   2.03750   2.09250   2.15000   2.22188   2.29125   2.36438 
2002-06-20  Thu   1.75625   1.84625   1.83875   1.84000   1.86000   1.87000   1.89000   1.93000   1.97000   2.02000   2.06875   2.11875   2.18500   2.25500   2.32438 
2002-06-19  Wed   1.77063   1.80875   1.83750   1.84000   1.86000   1.87438   1.89875   1.93750   1.97375   2.02250   2.07375   2.12375   2.19250   2.26500   2.34000 
2002-06-18  Tue   1.80875   1.82000   1.83875   1.83875   1.86000   1.88000   1.90250   1.95000   1.99000   2.05000   2.10750   2.16500   2.23875   2.31750   2.39875 
2002-06-17  Mon   1.88125   1.82375   1.84250   1.84000   1.86000   1.87875   1.90000   1.94188   1.98000   2.04125   2.09563   2.15438   2.23250   2.31125   2.39125 
2002-06-14  Fri   1.78000   1.82125   1.84375   1.83938   1.85938   1.87938   1.90375   1.94750   1.98375   2.04500   2.10500   2.16500   2.24375   2.32375   2.41125 
2002-06-13  Thu   1.81000   1.82000   1.84500   1.84000   1.87000   1.88688   1.92250   1.98000   2.03000   2.10375   2.17625   2.25000   2.34000   2.43125   2.52000 
2002-06-12  Wed   1.80875   1.82125   1.82750   1.84000   1.86875   1.88688   1.92000   1.97875   2.02875   2.10125   2.17000   2.24000   2.33000   2.42000   2.51000 
2002-06-11  Tue   1.80250   1.82500   1.83000   1.84000   1.87000   1.89000   1.93500   1.99250   2.05000   2.13250   2.21125   2.28875   2.37875   2.46875   2.56375 
2002-06-10  Mon   1.80000   1.82500   1.83250   1.84000   1.87000   1.89000   1.94500   2.00250   2.07000   2.15000   2.23000   2.31000   2.40375   2.49875   2.59500 
2002-06-07  Fri   1.76625   1.82500   1.82813   1.84000   1.86875   1.89000   1.94000   2.00000   2.06000   2.13500   2.21125   2.28813   2.37625   2.46375   2.55375 
2002-06-06  Thu   1.77875   1.82000   1.82563   1.84000   1.87000   1.89000   1.94875   2.01000   2.07000   2.15188   2.23188   2.31000   2.40000   2.49188   2.58625 
2002-06-05  Wed   1.80250   1.82375   1.82625   1.84000   1.87000   1.89125   1.95000   2.01188   2.08000   2.16000   2.24063   2.32000   2.41000   2.50000   2.59625 
2002-06-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-06-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-31  Fri   1.88125   1.83625   1.83500   1.84375   1.87000   1.89625   1.95500   2.01875   2.08000   2.16000   2.24500   2.32000   2.41000   2.50000   2.59125 
2002-05-30  Thu   1.88250   1.84125   1.83750   1.84375   1.87000   1.89750   1.95750   2.02500   2.09000   2.17625   2.26125   2.34750   2.44000   2.53375   2.63375 
2002-05-29  Wed   1.88625   1.86125   1.84125   1.84000   1.87000   1.89875   1.95625   2.03000   2.09750   2.18375   2.27125   2.36000   2.45938   2.55938   2.65625 
2002-05-28  Tue   1.85250   1.84750   1.84000   1.84000   1.87000   1.90000   1.97000   2.04250   2.12063   2.21625   2.30750   2.40375   2.50500   2.60500   2.70750 
2002-05-27  Mon        na   1.84875   1.84000   1.84000   1.87000   1.90000   1.97000   2.04000   2.11000   2.20000   2.29063   2.38375   2.47750   2.57625   2.67250 
2002-05-24  Fri   1.75500   1.84625   1.84000   1.84000   1.87000   1.90000   1.96875   2.04000   2.11000   2.19625   2.29000   2.38625   2.47625   2.57125   2.67000 
2002-05-23  Thu   1.76375   1.83875   1.83375   1.84000   1.87000   1.90000   1.95375   2.02000   2.09000   2.17875   2.27125   2.36125   2.45375   2.54750   2.64375 
2002-05-22  Wed   1.75000   1.81000   1.82750   1.84000   1.87000   1.89625   1.95125   2.01250   2.07500   2.15375   2.24000   2.32750   2.41750   2.51125   2.60750 
2002-05-21  Tue   1.78375   1.82250   1.83625   1.84000   1.87000   1.90000   1.96375   2.03500   2.11000   2.19750   2.28875   2.38000   2.47500   2.57375   2.67375 
2002-05-20  Mon   1.81125   1.82750   1.83750   1.84000   1.87000   1.90750   1.97125   2.04500   2.12313   2.22000   2.32125   2.42125   2.52125   2.62125   2.72000 
2002-05-17  Fri   1.77125   1.82625   1.83625   1.84000   1.87000   1.90250   1.96500   2.03625   2.10625   2.19250   2.29000   2.38500   2.48000   2.58125   2.68000 
2002-05-16  Thu   1.82875   1.83000   1.84000   1.84000   1.87000   1.91000   1.98000   2.05125   2.12250   2.21375   2.31000   2.40625   2.50625   2.60750   2.70625 
2002-05-15  Wed   1.92750   1.82875   1.83375   1.84000   1.87875   1.92000   1.98750   2.06000   2.13375   2.23000   2.33250   2.43000   2.53000   2.63000   2.73250 
2002-05-14  Tue   1.83125   1.83250   1.83375   1.84000   1.87000   1.90000   1.96000   2.02000   2.08250   2.16750   2.26000   2.34750   2.43750   2.53000   2.63000 
2002-05-13  Mon   1.82625   1.83875   1.83500   1.84000   1.86875   1.90000   1.95000   2.00000   2.06000   2.13875   2.22000   2.30250   2.38875   2.48000   2.56750 
2002-05-10  Fri   1.77875   1.83125   1.83500   1.84000   1.87000   1.90000   1.96000   2.02000   2.08000   2.16250   2.25375   2.34000   2.43500   2.53375   2.63000 
2002-05-09  Thu   1.79375   1.82875   1.83625   1.84000   1.87000   1.91500   1.98000   2.05000   2.12000   2.21000   2.30250   2.40000   2.49625   2.59625   2.69625 
2002-05-08  Wed   1.80375   1.83375   1.83750   1.84000   1.86750   1.89625   1.94750   2.00000   2.06000   2.13000   2.21000   2.29000   2.37375   2.46250   2.55250 
2002-05-07  Tue   1.80625   1.83625   1.83750   1.84000   1.87000   1.90000   1.95000   2.00875   2.07000   2.14375   2.22125   2.30125   2.38125   2.46125   2.55125 
2002-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-03  Fri   1.79500   1.83750   1.84000   1.84000   1.87000   1.92000   1.98000   2.05000   2.13000   2.21750   2.31000   2.40000   2.49000   2.58000   2.67000 
2002-05-02  Thu   1.83750   1.83750   1.84000   1.84000   1.87000   1.92000   1.98000   2.04875   2.12000   2.20000   2.28000   2.37000   2.46000   2.55000   2.64000 
2002-05-01  Wed   1.90250   1.83875   1.84000   1.84000   1.87000   1.92000   1.98000   2.04875   2.12000   2.20000   2.28000   2.37000   2.46000   2.55000   2.64000 
2002-04-30  Tue   1.93538   1.84000   1.84125   1.84000   1.87000   1.92000   1.98000   2.04625   2.12000   2.19875   2.27875   2.37000   2.45625   2.54500   2.63375 
2002-04-29  Mon   1.86125   1.84000   1.84000   1.84125   1.87000   1.91250   1.97000   2.03000   2.09750   2.18000   2.26500   2.35125   2.43625   2.52250   2.61125 
2002-04-26  Fri   1.81375   1.84875   1.84125   1.84250   1.87000   1.92125   1.98375   2.04375   2.12375   2.21000   2.29875   2.39000   2.47500   2.56250   2.65375 
2002-04-25  Thu   1.80250   1.84125   1.84000   1.84375   1.87000   1.92875   1.98750   2.04875   2.12375   2.20375   2.28625   2.37250   2.45500   2.54375   2.63375 
2002-04-24  Wed   1.76500   1.84375   1.84500   1.85000   1.88000   1.94000   2.01000   2.07250   2.16000   2.25000   2.34000   2.44250   2.53875   2.63625   2.73625 
2002-04-23  Tue   1.77500   1.84625   1.84625   1.85000   1.88000   1.94000   2.01000   2.07125   2.15000   2.24000   2.33000   2.43000   2.52250   2.61500   2.71250 
2002-04-22  Mon   1.81625   1.85000   1.84375   1.85000   1.88000   1.94000   2.01000   2.07500   2.16000   2.25125   2.34125   2.44000   2.53750   2.63500   2.73375 
2002-04-19  Fri   1.77188   1.82875   1.84250   1.85000   1.88000   1.94000   2.01000   2.07125   2.14875   2.23625   2.32375   2.41750   2.51250   2.60750   2.70750 
2002-04-18  Thu   1.81125   1.82688   1.84375   1.85750   1.88500   1.94875   2.02000   2.08875   2.16000   2.25000   2.33750   2.43750   2.53000   2.62500   2.72375 
2002-04-17  Wed   1.82000   1.83125   1.85125   1.86000   1.90000   1.97000   2.05000   2.13000   2.21000   2.30500   2.40000   2.50000   2.59625   2.69625   2.79500 
2002-04-16  Tue   1.83375   1.83375   1.85375   1.86000   1.90000   1.97000   2.05000   2.12875   2.20000   2.30000   2.39500   2.49625   2.58875   2.68250   2.78375 
2002-04-15  Mon   1.95000   1.83875   1.85500   1.86000   1.90000   1.97000   2.05000   2.13000   2.20125   2.29250   2.38250   2.48250   2.57625   2.67000   2.76750 
2002-04-12  Fri   1.82250   1.83500   1.84500   1.86000   1.90000   1.98000   2.06000   2.14000   2.23000   2.32500   2.42250   2.52250   2.62250   2.72125   2.82250 
2002-04-11  Thu   1.79750   1.83750   1.84750   1.86000   1.90000   1.98000   2.06125   2.14125   2.24000   2.34250   2.44125   2.54875   2.64875   2.74750   2.85000 
2002-04-10  Wed   1.77500   1.83625   1.84625   1.86000   1.90000   1.98000   2.06000   2.14000   2.22125   2.31500   2.41125   2.51125   2.61000   2.71000   2.81000 
2002-04-09  Tue   1.80625   1.84250   1.84875   1.86000   1.90063   1.99000   2.08000   2.16000   2.25000   2.36000   2.47000   2.58000   2.67875   2.77750   2.87938 
2002-04-08  Mon   1.82750   1.84000   1.84875   1.86000   1.90375   1.98625   2.07125   2.15375   2.24000   2.34625   2.45125   2.55625   2.65625   2.75500   2.86000 
2002-04-05  Fri   1.79375   1.83875   1.84750   1.87000   1.93000   2.01000   2.10125   2.20000   2.30000   2.41000   2.51875   2.63000   2.73750   2.83750   2.94250 
2002-04-04  Thu   1.83625   1.84000   1.84875   1.87000   1.93000   2.01250   2.11000   2.21000   2.31000   2.42000   2.53000   2.64000   2.74375   2.84625   2.95000 
2002-04-03  Wed   1.84875   1.84375   1.85000   1.87250   1.93375   2.02625   2.13000   2.23750   2.34000   2.45000   2.56250   2.68000   2.78625   2.89250   3.00000 
2002-04-02  Tue   1.85500   1.84875   1.85375   1.88000   1.94375   2.04000   2.15000   2.25000   2.36000   2.48250   2.60125   2.73000   2.84000   2.94875   3.05625 
2002-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-28  Thu   2.00750   1.85500   1.85875   1.87875   1.94000   2.03000   2.13125   2.23125   2.33000   2.44500   2.56000   2.68000   2.79000   2.89750   3.00250 
2002-03-27  Wed   1.81500   1.86125   1.86375   1.88375   1.94750   2.03750   2.14000   2.24000   2.34125   2.45500   2.57000   2.69000   2.80375   2.91125   3.02000 
2002-03-26  Tue   1.82000   1.95250   1.92125   1.90875   1.96000   2.04750   2.16000   2.26875   2.37875   2.49500   2.61375   2.73375   2.85500   2.96875   3.08250 
2002-03-25  Mon   1.82125   1.95000   1.91125   1.90000   1.95000   2.03750   2.14125   2.25000   2.36000   2.47250   2.59250   2.71000   2.82875   2.94625   3.06250 
2002-03-22  Fri   1.78875   1.95875   1.91250   1.90000   1.95000   2.03000   2.13000   2.23750   2.34000   2.45125   2.56375   2.68125   2.80000   2.91250   3.02750 
2002-03-21  Thu   1.81625   1.93875   1.91125   1.90000   1.95000   2.01875   2.12125   2.22375   2.33000   2.44125   2.55250   2.67125   2.78625   2.89750   3.01125 
2002-03-20  Wed   1.81000   1.93375   1.90875   1.90000   1.94000   1.99375   2.08250   2.17000   2.25000   2.35250   2.45375   2.56000   2.67375   2.78250   2.89000 
2002-03-19  Tue   1.80750   1.84000   1.91500   1.90000   1.95000   2.01000   2.10750   2.19875   2.29625   2.39750   2.49875   2.60000   2.71125   2.82125   2.92875 
2002-03-18  Mon   1.82625   1.84250   1.91750   1.90125   1.95000   2.01000   2.10125   2.19000   2.28000   2.38000   2.48125   2.58875   2.69875   2.80875   2.91875 
2002-03-15  Fri   1.90000   1.84000   1.92500   1.90000   1.95000   2.01000   2.10000   2.19125   2.28125   2.38438   2.49125   2.60000   2.71000   2.82000   2.93188 
2002-03-14  Thu   1.81000   1.84000   1.91875   1.90000   1.94000   1.99000   2.06625   2.14625   2.21875   2.31000   2.40000   2.50000   2.60125   2.70125   2.80750 
2002-03-13  Wed   1.80750   1.84500   1.90750   1.90000   1.94000   2.00000   2.08000   2.16000   2.24625   2.34625   2.44625   2.55000   2.65938   2.77063   2.88000 
2002-03-12  Tue   1.82000   1.84000   1.84125   1.90000   1.94000   2.00000   2.07000   2.15000   2.23000   2.32750   2.42813   2.53000   2.63625   2.74625   2.85375 
2002-03-11  Mon   1.82375   1.84000   1.84125   1.90000   1.94000   2.00000   2.07000   2.14875   2.22938   2.32625   2.42688   2.53000   2.64125   2.75000   2.86000 
2002-03-08  Fri   1.77250   1.84125   1.84250   1.90000   1.93000   1.96000   2.03875   2.11125   2.18375   2.27500   2.36875   2.46625   2.57625   2.68000   2.78250 
2002-03-07  Thu   1.81156   1.84625   1.84750   1.88000   1.90000   1.92125   1.98000   2.04000   2.10000   2.18125   2.26125   2.34250   2.44125   2.54000   2.63375 
2002-03-06  Wed   1.80125   1.83625   1.84172   1.88000   1.90000   1.92000   1.98000   2.03000   2.09000   2.16375   2.24500   2.32000   2.41125   2.50500   2.60000 
2002-03-05  Tue   1.82875   1.84000   1.84375   1.88000   1.90000   1.92000   1.98000   2.03000   2.09000   2.16375   2.24375   2.32000   2.41000   2.50000   2.59000 
2002-03-04  Mon   1.83125   1.84000   1.84172   1.88000   1.90188   1.92000   1.98000   2.03125   2.09063   2.16688   2.24750   2.32188   2.41250   2.50500   2.59250 
2002-03-01  Fri   1.84172   1.84047   1.84047   1.87000   1.89000   1.90125   1.95000   1.99375   2.04000   2.10625   2.17375   2.24000   2.32125   2.40000   2.48000 
2002-02-28  Thu   1.93594   1.83797   1.84297   1.87000   1.88750   1.90000   1.94500   1.99000   2.03000   2.09000   2.15000   2.21000   2.28125   2.35125   2.43000 
2002-02-27  Wed   1.83781   1.84047   1.84797   1.87000   1.89125   1.91125   1.96000   2.01000   2.06000   2.12000   2.18125   2.25000   2.33000   2.41000   2.49000 
2002-02-26  Tue   1.83031   1.84172   1.84547   1.85000   1.88125   1.90125   1.95000   1.99500   2.05000   2.11000   2.17125   2.23375   2.30750   2.38500   2.46250 
2002-02-25  Mon   1.82500   1.84000   1.84000   1.85000   1.88000   1.90125   1.94250   1.98625   2.04000   2.09875   2.16000   2.22000   2.29250   2.36250   2.44000 
2002-02-22  Fri   1.78516   1.84000   1.84000   1.85000   1.88000   1.90125   1.94250   1.98875   2.03500   2.09000   2.15125   2.21000   2.28250   2.35500   2.43000 
2002-02-21  Thu   1.83125   1.84000   1.84000   1.85000   1.88250   1.91000   1.95250   2.00125   2.05000   2.10875   2.17125   2.23125   2.30750   2.38750   2.46000 
2002-02-20  Wed   1.84922   1.84000   1.84047   1.85000   1.88000   1.90250   1.93750   1.98625   2.04000   2.09875   2.16000   2.22000   2.29125   2.36250   2.44000 
2002-02-19  Tue   1.86000   1.84000   1.84047   1.85000   1.88000   1.90125   1.93500   1.98125   2.03000   2.09000   2.15000   2.21000   2.28250   2.35500   2.43000 
2002-02-18  Mon        na   1.84000   1.84000   1.85000   1.88125   1.90375   1.93438   1.98500   2.03188   2.09250   2.15250   2.21188   2.28438   2.35750   2.43188 
2002-02-15  Fri   1.92250   1.84000   1.84000   1.85000   1.88000   1.91000   1.95000   2.00625   2.06000   2.12000   2.18375   2.25125   2.32500   2.40875   2.49250 
2002-02-14  Thu   1.82781   1.84000   1.84000   1.85000   1.88125   1.91000   1.95250   2.00375   2.05500   2.11625   2.18250   2.24875   2.32625   2.40750   2.49500 
2002-02-13  Wed   1.81266   1.84297   1.84297   1.84750   1.87125   1.90000   1.94000   1.98125   2.02750   2.08500   2.14625   2.21125   2.28875   2.36875   2.45000 
2002-02-12  Tue   1.81750   1.83625   1.83750   1.84000   1.86000   1.89000   1.93000   1.97000   2.00000   2.05000   2.10375   2.16250   2.23125   2.30250   2.38250 
2002-02-11  Mon   1.82250   1.83750   1.83625   1.83750   1.86375   1.89250   1.93000   1.97000   2.00375   2.05563   2.11500   2.17250   2.24375   2.31250   2.39000 
2002-02-08  Fri   1.77500   1.83750   1.83750   1.84000   1.87000   1.90000   1.94000   1.98000   2.02125   2.07500   2.13500   2.19250   2.26375   2.33938   2.41875 
2002-02-07  Thu   1.80375   1.83625   1.83625   1.84000   1.87000   1.90000   1.93750   1.97000   2.01000   2.06250   2.11500   2.17375   2.24000   2.31375   2.38750 
2002-02-06  Wed   1.80375   1.82625   1.83625   1.84000   1.87000   1.90000   1.94000   1.97750   2.02000   2.07000   2.12813   2.18875   2.25750   2.33688   2.41625 
2002-02-05  Tue   1.82625   1.83625   1.83875   1.84125   1.87125   1.90000   1.94000   1.98000   2.02000   2.07250   2.13125   2.19125   2.26250   2.34125   2.42000 
2002-02-04  Mon   1.83500   1.83750   1.83875   1.85000   1.88000   1.90875   1.95000   1.99500   2.04375   2.10125   2.16375   2.23375   2.31125   2.39125   2.47250 
2002-02-01  Fri   1.87688   1.84047   1.84047   1.86000   1.89000   1.92000   1.96500   2.02375   2.08375   2.15250   2.22375   2.30625   2.39125   2.48125   2.57375 
2002-01-31  Thu   1.94094   1.84000   1.84000   1.84750   1.86875   1.88000   1.93000   1.98000   2.03375   2.09750   2.16500   2.23500   2.31625   2.40500   2.49125 
2002-01-30  Wed   1.85297   1.83875   1.83375   1.83000   1.84625   1.86000   1.89750   1.94375   1.98875   2.05125   2.11000   2.18000   2.25875   2.33875   2.42000 
2002-01-29  Tue   1.86375   1.84547   1.83875   1.83000   1.85000   1.87000   1.91875   1.97000   2.02000   2.09000   2.16000   2.24125   2.32000   2.40938   2.50000 
2002-01-28  Mon   1.83125   1.82750   1.82750   1.83000   1.84625   1.87000   1.92000   1.97000   2.02250   2.09000   2.16000   2.24250   2.32125   2.40875   2.50125 
2002-01-25  Fri   1.79766   1.82656   1.82625   1.82750   1.84375   1.87000   1.91875   1.96625   2.02000   2.08875   2.16000   2.24000   2.31875   2.40750   2.50000 
2002-01-24  Thu   1.84422   1.79391   1.77250   1.77000   1.79000   1.81000   1.85000   1.89125   1.94000   2.00000   2.06000   2.13000   2.20875   2.29000   2.37875 
2002-01-23  Wed   1.85422   1.79500   1.77000   1.76000   1.78000   1.80000   1.84000   1.87875   1.92250   1.97875   2.03813   2.10250   2.17813   2.25500   2.33875 
2002-01-22  Tue   1.81031   1.78766   1.77000   1.76125   1.78000   1.80000   1.84000   1.88000   1.92250   1.98000   2.03875   2.10250   2.17625   2.25250   2.33375 
2002-01-21  Mon        na   1.78891   1.77125   1.76125   1.77500   1.79625   1.83625   1.87625   1.91625   1.96625   2.02500   2.08625   2.15750   2.23375   2.31500 
2002-01-18  Fri   1.72859   1.78891   1.76500   1.75000   1.76000   1.77000   1.80125   1.84125   1.88125   1.93750   1.99625   2.05375   2.13000   2.20813   2.28750 
2002-01-17  Thu   1.77141   1.78516   1.76125   1.73875   1.73875   1.74000   1.76875   1.80000   1.84000   1.89000   1.94125   1.99625   2.06500   2.13750   2.21125 
2002-01-16  Wed   1.78891   1.79266   1.78266   1.73125   1.72375   1.71563   1.74250   1.76250   1.79063   1.83000   1.87125   1.92250   1.98750   2.05625   2.13000 
2002-01-15  Tue   1.89313   1.81281   1.79766   1.74000   1.73000   1.72375   1.75000   1.77000   1.80000   1.84375   1.89250   1.94000   2.00375   2.07500   2.14750 
2002-01-14  Mon   1.82281   1.81656   1.81531   1.74125   1.73000   1.72375   1.74250   1.76375   1.79125   1.83625   1.88375   1.93250   1.99625   2.06375   2.13000 
2002-01-11  Fri   1.78500   1.82375   1.82250   1.82000   1.82250   1.82688   1.85500   1.88500   1.92750   1.98750   2.04500   2.10750   2.18250   2.25938   2.34000 
2002-01-10  Thu   1.77250   1.82500   1.82500   1.83000   1.83000   1.83125   1.86375   1.89250   1.93500   1.99375   2.05125   2.11250   2.19250   2.27000   2.35000 
2002-01-09  Wed   1.76625   1.82500   1.82500   1.84000   1.84000   1.84375   1.87125   1.90250   1.94250   2.00125   2.06000   2.12250   2.20250   2.28250   2.37125 
2002-01-08  Tue   1.79141   1.83250   1.83250   1.84000   1.84000   1.84250   1.87000   1.90000   1.93250   1.99250   2.04875   2.11125   2.18750   2.26500   2.34500 
2002-01-07  Mon   1.82031   1.84422   1.84422   1.85250   1.86000   1.87000   1.90125   1.94000   1.98000   2.04125   2.10250   2.17250   2.25500   2.34000   2.43000 
2002-01-04  Fri   1.78766   1.84422   1.84797   1.86000   1.86000   1.87000   1.90250   1.94000   1.98250   2.04125   2.10000   2.17313   2.25875   2.34875   2.44063 
2002-01-03  Thu   1.86375   1.84797   1.85172   1.86625   1.86875   1.87563   1.91875   1.95875   2.00000   2.06000   2.11750   2.18875   2.27063   2.35938   2.45500 
2002-01-02  Wed   1.95734   1.86375   1.86500   1.86000   1.86000   1.86375   1.89250   1.92500   1.96250   2.01500   2.07375   2.13625   2.22250   2.30875   2.40000 
2002-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-31  Mon   2.05141   1.89125   1.87813   1.87375   1.87500   1.88125   1.91125   1.94250   1.98125   2.05063   2.11625   2.18125   2.26625   2.35625   2.44250 
2001-12-28  Fri   1.99125   1.90000   1.87563   1.87375   1.87500   1.88125   1.91125   1.94500   1.98125   2.04500   2.11375   2.18000   2.26250   2.35125   2.44125 
2001-12-27  Thu   1.96984   2.11813   2.01641   1.93000   1.91750   1.90875   1.94000   1.96625   2.00750   2.07625   2.14750   2.22000   2.31125   2.40125   2.50125 
2001-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-24  Mon   1.79875   2.12813   2.06000   1.92563   1.91563   1.90375   1.93000   1.95125   1.98250   2.04250   2.10625   2.17375   2.25125   2.33125   2.42438 
2001-12-21  Fri   1.77000   2.12500   2.06000   1.93000   1.92000   1.90000   1.93000   1.95000   1.98000   2.03625   2.09625   2.15750   2.23500   2.31625   2.39875 
2001-12-20  Thu   1.79141   1.83250   2.08156   1.93125   1.92000   1.90250   1.93125   1.95125   1.98000   2.03250   2.09250   2.15000   2.23000   2.31000   2.39250 
2001-12-19  Wed   1.82031   1.83281   2.09000   1.93125   1.92000   1.90250   1.93000   1.95125   1.98000   2.03250   2.09125   2.15000   2.23000   2.31000   2.39000 
2001-12-18  Tue   1.83125   1.83000   2.04750   1.93250   1.92000   1.91000   1.94000   1.96750   1.99688   2.05125   2.11250   2.17250   2.25375   2.33375   2.42250 
2001-12-17  Mon   1.92078   1.83172   1.99375   1.92000   1.91000   1.90125   1.93375   1.96125   1.99563   2.06125   2.12500   2.19563   2.27813   2.36688   2.45875 
2001-12-14  Fri   1.82031   1.82625   1.95375   1.91000   1.90000   1.89500   1.92000   1.94000   1.96000   2.02125   2.08875   2.15875   2.24000   2.32000   2.41000 
2001-12-13  Thu   1.82531   1.82406   1.82531   1.89563   1.88000   1.87000   1.87875   1.89750   1.91750   1.96625   2.02000   2.08000   2.15625   2.23500   2.31625 
2001-12-12  Wed   1.82531   1.83031   1.83156   1.89750   1.88000   1.86313   1.87250   1.88750   1.90875   1.95750   2.01000   2.07000   2.15000   2.23000   2.30875 
2001-12-11  Tue   1.86625   1.85000   1.85000   1.92000   1.90875   1.90000   1.91000   1.92000   1.93000   1.98375   2.04125   2.10000   2.18375   2.27000   2.35750 
2001-12-10  Mon   1.92500   1.85750   1.85500   1.94125   1.93125   1.93000   1.95000   1.97000   1.98375   2.04375   2.10625   2.17250   2.26000   2.35125   2.44125 
2001-12-07  Fri   1.92375   1.88000   1.87438   2.02250   2.01125   2.00375   2.02500   2.05625   2.08625   2.15313   2.22438   2.29188   2.38125   2.47125   2.57000 
2001-12-06  Thu   1.99500   1.92500   1.91875   2.04250   2.01625   2.02000   2.04750   2.07625   2.10625   2.17250   2.24625   2.31875   2.40625   2.49625   2.59125 
2001-12-05  Wed   2.03391   1.97234   1.93594   2.04375   1.99750   1.98125   1.98000   1.99000   1.99875   2.04125   2.09250   2.14625   2.21500   2.28500   2.35750 
2001-12-04  Tue   2.08125   2.04625   2.00000   2.09125   2.03000   2.00000   2.00000   2.00000   2.00000   2.04500   2.09625   2.14375   2.21500   2.28250   2.35250 
2001-12-03  Mon   2.15453   2.08750   2.05750   2.10625   2.04375   2.00750   2.00750   2.00125   2.00125   2.04500   2.09500   2.14063   2.20500   2.27438   2.34125 
2001-11-30  Fri   2.18594   2.10922   2.08500   2.11875   2.06375   2.03188   2.03250   2.02875   2.03000   2.07500   2.12250   2.17125   2.24000   2.31375   2.38625 
2001-11-29  Thu   2.12438   2.11625   2.10000   2.14375   2.10750   2.08125   2.08375   2.08938   2.09750   2.14750   2.20250   2.26125   2.33625   2.41750   2.49375 
2001-11-28  Wed   2.11938   2.12188   2.10875   2.08000   2.09875   2.09625   2.10375   2.11375   2.12875   2.17625   2.22750   2.29000   2.36250   2.44000   2.52000 
2001-11-27  Tue   2.10625   2.12688   2.12000   2.11000   2.15000   2.16750   2.18875   2.21750   2.24000   2.30875   2.37750   2.44875   2.53000   2.62000   2.71000 
2001-11-26  Mon   2.09422   2.12000   2.11625   2.10813   2.13750   2.15563   2.17938   2.20000   2.22125   2.28250   2.34750   2.41125   2.48500   2.56625   2.64375 
2001-11-23  Fri   2.09000   2.11375   2.11125   2.10875   2.13750   2.15625   2.18125   2.20125   2.22250   2.28000   2.34000   2.40000   2.47250   2.54125   2.62000 
2001-11-22  Thu        na   2.12438   2.11375   2.10750   2.13875   2.16250   2.18563   2.20750   2.24625   2.30313   2.36563   2.43000   2.49938   2.57500   2.65875 
2001-11-21  Wed   2.11625   2.09750   2.10125   2.10000   2.12000   2.13000   2.15000   2.17000   2.18375   2.23188   2.28250   2.33125   2.39625   2.46438   2.53125 
2001-11-20  Tue   2.09500   2.09375   2.09500   2.09000   2.10313   2.11313   2.12188   2.13188   2.14188   2.18000   2.22125   2.27000   2.33000   2.39125   2.45563 
2001-11-19  Mon   2.08500   2.09125   2.09500   2.10375   2.14000   2.15000   2.16000   2.17125   2.19000   2.23750   2.28875   2.34063   2.40500   2.47500   2.54375 
2001-11-16  Fri   2.06156   2.09047   2.09297   2.10250   2.12750   2.13875   2.14750   2.15750   2.17000   2.20875   2.25625   2.30625   2.36875   2.43250   2.50250 
2001-11-15  Thu   2.15953   2.09422   2.09547   2.10000   2.10000   2.10000   2.10000   2.10250   2.10500   2.13750   2.17625   2.22000   2.27875   2.34000   2.40375 
2001-11-14  Wed   2.11125   2.08875   2.08875   2.08125   2.06000   2.02125   2.01250   2.00500   2.00125   2.02250   2.05000   2.08000   2.12000   2.16375   2.21125 
2001-11-13  Tue   2.09422   2.09000   2.09000   2.08000   2.05500   2.01125   1.99875   1.98250   1.97375   1.98875   2.01000   2.03000   2.07000   2.11000   2.14813 
2001-11-12  Mon        na   2.09000   2.09000   2.09000   2.07000   2.02500   2.00625   1.99625   1.99000   2.00000   2.02000   2.03875   2.07000   2.11125   2.15000 
2001-11-09  Fri   2.03875   2.08875   2.09000   2.09125   2.06125   2.01625   1.99625   1.98000   1.97000   1.98125   1.99250   2.01000   2.04000   2.08000   2.12000 
2001-11-08  Thu   2.07906   2.08625   2.08750   2.09000   2.05000   1.99875   1.97125   1.95375   1.94750   1.95250   1.96250   1.97125   2.00125   2.03125   2.06375 
2001-11-07  Wed   2.08875   2.08750   2.08625   2.09063   2.05250   2.00000   1.97500   1.95500   1.94625   1.95250   1.96125   1.97000   2.00000   2.03000   2.06000 
2001-11-06  Tue   2.28766   2.19375   2.19219   2.19000   2.17125   2.13500   2.11250   2.10125   2.09000   2.10000   2.11000   2.12000   2.15000   2.18250   2.22000 
2001-11-05  Mon   2.54141   2.23750   2.23250   2.22000   2.20000   2.16500   2.14000   2.13000   2.12000   2.12875   2.13938   2.15000   2.18000   2.21000   2.24625 
2001-11-02  Fri   2.52750   2.30656   2.29625   2.27000   2.24000   2.20000   2.18000   2.17000   2.16000   2.17125   2.18250   2.20000   2.23000   2.26000   2.29875 
2001-11-01  Thu   2.62563   2.33125   2.30750   2.28000   2.25000   2.21000   2.19000   2.18000   2.16750   2.17875   2.19000   2.20625   2.23125   2.26250   2.29250 
2001-10-31  Wed   2.70500   2.43344   2.37250   2.28750   2.25000   2.20000   2.18000   2.16000   2.14625   2.15375   2.16500   2.18000   2.20625   2.23750   2.27188 
2001-10-30  Tue   2.58875   2.50000   2.41875   2.32000   2.28000   2.23000   2.21000   2.19000   2.17125   2.18375   2.19500   2.21375   2.24250   2.27375   2.31250 
2001-10-29  Mon   2.56406   2.54875   2.44250   2.34250   2.28000   2.27000   2.24875   2.23000   2.22000   2.23125   2.24375   2.26250   2.29375   2.33250   2.37375 
2001-10-26  Fri   2.53000   2.55906   2.48250   2.35375   2.29375   2.28000   2.26125   2.24375   2.23250   2.25000   2.27000   2.29000   2.32000   2.36000   2.40000 
2001-10-25  Thu   2.54625   2.56281   2.50000   2.37625   2.32000   2.31000   2.29750   2.28375   2.27000   2.29000   2.30625   2.32625   2.36375   2.40250   2.44875 
2001-10-24  Wed   2.54375   2.56031   2.52250   2.40750   2.34250   2.33000   2.32000   2.31000   2.30125   2.32000   2.34000   2.37000   2.40875   2.45000   2.50000 
2001-10-23  Tue   2.55000   2.55906   2.53375   2.42000   2.36000   2.35000   2.34000   2.33000   2.32125   2.34375   2.36750   2.39750   2.43625   2.48000   2.52750 
2001-10-22  Mon   2.54750   2.55250   2.53500   2.42625   2.37000   2.35250   2.33500   2.32500   2.31500   2.33250   2.35375   2.38000   2.41875   2.46000   2.50000 
2001-10-19  Fri   2.49875   2.55500   2.55375   2.44500   2.38750   2.36625   2.34750   2.33625   2.32125   2.34000   2.36000   2.38000   2.41750   2.45625   2.50250 
2001-10-18  Thu   2.54000   2.56375   2.56000   2.46250   2.40375   2.39000   2.37250   2.36000   2.35250   2.37000   2.39000   2.41125   2.45250   2.49250   2.53625 
2001-10-17  Wed   2.54016   2.56531   2.56531   2.50125   2.43000   2.41000   2.39125   2.37250   2.36000   2.37500   2.39375   2.41375   2.45375   2.49375   2.53500 
2001-10-16  Tue   2.54375   2.56531   2.56531   2.51000   2.43750   2.42000   2.40000   2.38000   2.36000   2.37250   2.39000   2.41000   2.45000   2.49000   2.53000 
2001-10-15  Mon   2.57156   2.56781   2.56781   2.51750   2.45000   2.43125   2.41250   2.39375   2.38000   2.39750   2.41875   2.43875   2.47625   2.51750   2.56750 
2001-10-12  Fri   2.49500   2.56781   2.56781   2.52938   2.46000   2.45625   2.44500   2.43000   2.42250   2.44125   2.46250   2.49000   2.53000   2.57750   2.62375 
2001-10-11  Thu   2.52500   2.56781   2.56906   2.52500   2.45250   2.43000   2.41000   2.38375   2.37125   2.39000   2.40750   2.42750   2.46750   2.50625   2.54625 
2001-10-10  Wed   2.56281   2.57281   2.57281   2.53125   2.46000   2.43000   2.40875   2.38000   2.35875   2.36750   2.37750   2.38875   2.42375   2.46000   2.49875 
2001-10-09  Tue   2.56906   2.57656   2.57406   2.53125   2.46000   2.43125   2.40500   2.37000   2.34000   2.35000   2.36000   2.37000   2.40000   2.43000   2.47000 
2001-10-08  Mon        na   2.57750   2.57406   2.54125   2.47000   2.44000   2.40625   2.36875   2.33375   2.34000   2.34500   2.35125   2.38000   2.41125   2.45000 
2001-10-05  Fri   2.48875   2.57625   2.57500   2.56250   2.50000   2.48125   2.45000   2.42000   2.39250   2.40250   2.41250   2.42375   2.45625   2.48750   2.52500 
2001-10-04  Thu   2.55016   2.58375   2.58375   2.58000   2.52000   2.50000   2.47000   2.44375   2.42375   2.43000   2.44000   2.45000   2.48250   2.52000   2.56000 
2001-10-03  Wed   2.58250   2.59000   2.59250   2.58875   2.52625   2.50000   2.47000   2.44000   2.41500   2.41875   2.42688   2.43250   2.46500   2.49500   2.53250 
2001-10-02  Tue   2.75000   2.63750   2.63375   2.63750   2.60000   2.59250   2.56250   2.54375   2.53000   2.53375   2.54375   2.55375   2.58875   2.62625   2.66000 
2001-10-01  Mon   3.35000   2.65203   2.63563   2.63750   2.60000   2.60000   2.57500   2.55375   2.54000   2.55000   2.56000   2.57125   2.60375   2.64125   2.68000 
2001-09-28  Fri   3.56531   2.66094   2.65250   2.63000   2.59000   2.59000   2.56250   2.54250   2.52250   2.52375   2.53000   2.53250   2.57000   2.60750   2.64250 
2001-09-27  Thu   3.18844   2.78625   2.69375   2.63875   2.60000   2.60000   2.57125   2.55125   2.53375   2.53500   2.53875   2.54250   2.58000   2.61625   2.65250 
2001-09-26  Wed   3.27500   3.13375   2.86500   2.66375   2.62000   2.59125   2.58000   2.56125   2.55125   2.55500   2.56000   2.56375   2.60125   2.64000   2.68250 
2001-09-25  Tue   3.11750   3.06406   2.84781   2.66625   2.62625   2.60000   2.59000   2.57375   2.56500   2.57250   2.58000   2.58750   2.62625   2.66750   2.71250 
2001-09-24  Mon   2.89375   2.94625   2.83000   2.64375   2.62000   2.60000   2.60000   2.58125   2.57625   2.58625   2.60125   2.61875   2.66625   2.71125   2.75875 
2001-09-21  Fri   2.35875   2.99375   2.82500   2.66125   2.63875   2.61500   2.60875   2.59750   2.58500   2.58875   2.59750   2.60250   2.64125   2.68125   2.72625 
2001-09-20  Thu   1.93250   2.74375   2.71000   2.61375   2.60750   2.60250   2.59750   2.59500   2.59375   2.59875   2.60125   2.60625   2.65000   2.69750   2.74125 
2001-09-19  Wed   1.94750   2.61875   2.75125   2.78500   2.78375   2.78313   2.78063   2.76125   2.74250   2.74625   2.75000   2.75250   2.78375   2.81875   2.85250 
2001-09-18  Tue   3.06625   3.07250   3.10000   3.05750   3.01625   2.96500   2.94250   2.92125   2.89375   2.88625   2.88375   2.88000   2.89375   2.90750   2.92250 
2001-09-17  Mon   3.71500   3.56750   3.51750   3.38375   3.20500   3.11000   3.08500   3.05125   3.03000   3.02125   3.01500   3.01000   3.02000   3.03625   3.05375 
2001-09-14  Fri   4.50000   4.02750   3.91000   3.49625   3.29000   3.15000   3.13625   3.10313   3.08000   3.07500   3.07375   3.07250   3.08875   3.10875   3.13500 
2001-09-13  Thu   5.36000   4.06250   3.95625   3.48750   3.28125   3.15000   3.14000   3.11000   3.09000   3.08875   3.08750   3.08750   3.10375   3.12375   3.15000 
2001-09-12  Wed   4.93750   4.00000   3.80000   3.50125   3.29875   3.15625   3.14125   3.11250   3.09375   3.09250   3.09375   3.09375   3.11125   3.13000   3.15500 
2001-09-11  Tue   3.55906   3.56000   3.55250   3.49000   3.42000   3.36000   3.36000   3.35000   3.34000   3.35000   3.36000   3.36875   3.39875   3.42875   3.46000 
2001-09-10  Mon   3.55906   3.55875   3.55625   3.50125   3.42625   3.36000   3.35750   3.34000   3.32250   3.32750   3.33313   3.34000   3.37000   3.40000   3.43000 
2001-09-07  Fri   3.52500   3.57406   3.57406   3.57000   3.52000   3.48625   3.50500   3.49500   3.48750   3.49750   3.50875   3.52000   3.55000   3.58000   3.61125 
2001-09-06  Thu   3.59422   3.58000   3.57750   3.57688   3.54688   3.52000   3.54000   3.54000   3.54000   3.55563   3.57438   3.59438   3.62500   3.66063   3.70313 
2001-09-05  Wed   3.62813   3.57875   3.58000   3.58000   3.55000   3.52000   3.54000   3.54125   3.55000   3.56875   3.58875   3.61000   3.64375   3.68000   3.72000 
2001-09-04  Tue   3.71609   3.58125   3.58125   3.57250   3.52000   3.46625   3.48625   3.46875   3.46500   3.47375   3.48500   3.49750   3.52500   3.55500   3.58750 
2001-09-03  Mon        na   3.58547   3.58250   3.57875   3.52000   3.46563   3.48500   3.47000   3.46000   3.47000   3.48000   3.49000   3.52000   3.55000   3.58188 
2001-08-31  Fri   3.74250   3.58297   3.58172   3.58125   3.52000   3.46250   3.48000   3.45750   3.45250   3.45750   3.46750   3.47625   3.50250   3.53250   3.56375 
2001-08-30  Thu   3.59422   3.58672   3.58422   3.58375   3.53000   3.49000   3.50938   3.48625   3.48000   3.49000   3.50000   3.51000   3.54000   3.57000   3.60000 
2001-08-29  Wed   3.59250   3.61000   3.58797   3.58000   3.54000   3.50000   3.47750   3.49375   3.49500   3.50375   3.51250   3.52375   3.55250   3.58375   3.61625 
2001-08-28  Tue   3.58156   3.59172   3.58000   3.58000   3.55375   3.52500   3.50875   3.52875   3.52875   3.54250   3.56125   3.58000   3.61000   3.65000   3.69000 
2001-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-08-24  Fri   3.56000   3.58625   3.58000   3.58000   3.54750   3.51750   3.50000   3.52000   3.52000   3.53125   3.55125   3.56875   3.59750   3.63625   3.67625 
2001-08-23  Thu   3.58500   3.58438   3.58000   3.58000   3.54375   3.51250   3.49500   3.51625   3.51625   3.53000   3.54375   3.56250   3.59250   3.63000   3.67000 
2001-08-22  Wed   3.57625   3.58000   3.58000   3.57750   3.54000   3.51250   3.49000   3.51500   3.51250   3.52375   3.53750   3.55625   3.58500   3.61625   3.65688 
2001-08-21  Tue   3.61625   3.58625   3.58625   3.58000   3.55000   3.52750   3.51750   3.53625   3.53750   3.55063   3.57063   3.59000   3.62000   3.65125   3.69000 
2001-08-20  Mon   3.75875   3.58875   3.58875   3.58000   3.55000   3.52875   3.51000   3.53000   3.52750   3.53875   3.55250   3.56875   3.59875   3.63000   3.66000 
2001-08-17  Fri   3.77250   3.61500   3.61250   3.60000   3.57000   3.54750   3.54000   3.55875   3.56000   3.57000   3.58500   3.60000   3.63000   3.66250   3.70000 
2001-08-16  Thu   3.81406   3.64750   3.63750   3.61000   3.58000   3.56125   3.55125   3.58000   3.58063   3.60063   3.62125   3.64375   3.67750   3.71625   3.75250 
2001-08-15  Wed   3.89625   3.73750   3.65703   3.62000   3.58375   3.56000   3.54000   3.56563   3.56313   3.58000   3.60000   3.62000   3.64875   3.68000   3.71000 
2001-08-14  Tue   3.81531   3.76250   3.67500   3.63000   3.59000   3.56000   3.54000   3.56500   3.56000   3.57000   3.58000   3.59000   3.62125   3.65125   3.68000 
2001-08-13  Mon   3.80781   3.78391   3.69750   3.64000   3.60000   3.57000   3.55000   3.57500   3.56938   3.57875   3.59000   3.60000   3.62938   3.66000   3.68500 
2001-08-10  Fri   3.75750   3.80016   3.70484   3.66000   3.62000   3.58875   3.57000   3.59688   3.59000   3.60500   3.61500   3.63000   3.66000   3.69000   3.72313 
2001-08-09  Thu   3.79391   3.80750   3.72359   3.67250   3.63000   3.59500   3.58250   3.60500   3.60000   3.61000   3.62000   3.63125   3.66125   3.69125   3.72250 
2001-08-08  Wed   3.79750   3.81531   3.78516   3.70625   3.66875   3.63750   3.63000   3.66000   3.66000   3.67375   3.69313   3.71125   3.74125   3.78000   3.82000 
2001-08-07  Tue   3.80250   3.81656   3.79766   3.71000   3.67000   3.64375   3.63625   3.66250   3.65500   3.66938   3.68125   3.70000   3.73000   3.76500   3.80250 
2001-08-06  Mon   3.80781   3.81156   3.80500   3.72000   3.68000   3.65000   3.64125   3.66750   3.66000   3.67250   3.69000   3.71000   3.74125   3.78125   3.82000 
2001-08-03  Fri   3.76250   3.81531   3.80750   3.73000   3.69000   3.65625   3.64875   3.67250   3.66625   3.68375   3.70625   3.72625   3.75750   3.79750   3.83750 
2001-08-02  Thu   3.81750   3.81875   3.80875   3.73000   3.69000   3.65000   3.64000   3.66875   3.66000   3.67750   3.69250   3.71000   3.74000   3.77188   3.80875 
2001-08-01  Wed   3.90375   3.82625   3.81500   3.74000   3.69750   3.65625   3.65000   3.68125   3.66875   3.68125   3.69250   3.70875   3.73750   3.76625   3.79813 
2001-07-31  Tue   3.96625   3.83000   3.82250   3.75000   3.70875   3.67000   3.66125   3.69375   3.68875   3.70000   3.71125   3.73000   3.75750   3.78750   3.82000 
2001-07-30  Mon   3.85000   3.82875   3.82125   3.76000   3.71375   3.67875   3.67000   3.70000   3.69813   3.70750   3.72000   3.73813   3.76813   3.79875   3.83500 
2001-07-27  Fri   3.83031   3.83375   3.82625   3.77500   3.73000   3.69625   3.68625   3.68625   3.71625   3.73625   3.75750   3.77875   3.81500   3.84875   3.88750 
2001-07-26  Thu   3.82531   3.82875   3.82625   3.78375   3.74000   3.70500   3.69875   3.69875   3.73000   3.75000   3.77125   3.80000   3.83750   3.87500   3.91500 
2001-07-25  Wed   3.81906   3.82875   3.82500   3.79000   3.74000   3.70000   3.69000   3.69000   3.72125   3.74125   3.76250   3.78375   3.81875   3.85375   3.89250 
2001-07-24  Tue   3.81406   3.82625   3.82250   3.79375   3.74000   3.70000   3.69000   3.69000   3.72000   3.74000   3.76000   3.78125   3.81625   3.85375   3.89125 
2001-07-23  Mon   3.81281   3.82625   3.82375   3.79250   3.74000   3.70000   3.69000   3.69000   3.72125   3.74000   3.76000   3.78500   3.81750   3.85625   3.89375 
2001-07-20  Fri   3.77766   3.82406   3.82406   3.80125   3.74750   3.70875   3.69875   3.69875   3.72938   3.74688   3.76500   3.78188   3.81625   3.85313   3.89000 
2001-07-19  Thu   3.77750   3.82500   3.82500   3.81000   3.75000   3.71000   3.70000   3.69750   3.73438   3.75375   3.77500   3.79688   3.83125   3.86500   3.90563 
2001-07-18  Wed   3.78891   3.82625   3.82750   3.82875   3.79000   3.76000   3.75875   3.75875   3.80375   3.83000   3.86000   3.89000   3.93250   3.97875   4.02750 
2001-07-17  Tue   3.81875   3.82875   3.82875   3.82875   3.79000   3.76000   3.76000   3.76000   3.80500   3.83000   3.86000   3.89000   3.93000   3.98000   4.03000 
2001-07-16  Mon   3.90203   3.82875   3.82875   3.83000   3.79000   3.76000   3.76000   3.76000   3.80625   3.83000   3.86063   3.89000   3.93125   3.98125   4.03000 
2001-07-13  Fri   3.76625   3.83000   3.82875   3.82875   3.79000   3.75875   3.75875   3.75625   3.79750   3.82000   3.84750   3.87625   3.92063   3.96500   4.01500 
2001-07-12  Thu   3.80500   3.83000   3.83000   3.83000   3.80000   3.77000   3.77000   3.77000   3.82000   3.84375   3.87250   3.90125   3.95000   4.00000   4.05000 
2001-07-11  Wed   3.80391   3.83250   3.83125   3.83000   3.79000   3.76000   3.76000   3.75250   3.79250   3.81875   3.84500   3.87125   3.91000   3.95000   4.00000 
2001-07-10  Tue   3.79750   3.84250   3.83750   3.83000   3.81000   3.79000   3.79000   3.79000   3.83688   3.86875   3.89875   3.93000   3.97250   4.02000   4.07000 
2001-07-09  Mon   3.82031   3.84625   3.84375   3.83125   3.81000   3.79000   3.79000   3.79375   3.83750   3.86875   3.89875   3.93000   3.97375   4.01875   4.06625 
2001-07-06  Fri   3.77641   3.84547   3.84547   3.84813   3.82625   3.81000   3.81625   3.82000   3.87625   3.91313   3.94688   3.98375   4.03500   4.08625   4.14000 
2001-07-05  Thu   3.85422   3.84875   3.84875   3.85000   3.83000   3.82000   3.83000   3.83250   3.89000   3.92250   3.95875   3.99750   4.04875   4.10125   4.15625 
2001-07-04  Wed        na   3.84875   3.84875   3.85000   3.83625   3.82750   3.83750   3.83938   3.89938   3.93250   3.97000   4.00875   4.05875   4.11188   4.17000 
2001-07-03  Tue   3.90000   3.85625   3.85500   3.85000   3.83000   3.82000   3.83000   3.83000   3.88000   3.91625   3.95500   3.98875   4.04375   4.09375   4.14625 
2001-07-02  Mon   4.12313   3.87750   3.86813   3.86000   3.84000   3.83000   3.84000   3.85000   3.90000   3.94000   3.98000   4.02000   4.07125   4.12750   4.18750 
2001-06-29  Fri   4.24000   3.88000   3.87125   3.86250   3.84313   3.83625   3.84000   3.85000   3.90875   3.94250   3.98000   4.02188   4.07625   4.13000   4.18375 
2001-06-28  Thu   3.84922   3.86938   3.84625   3.83500   3.81000   3.79000   3.79000   3.79125   3.83000   3.85750   3.88875   3.91938   3.96125   4.00375   4.05250 
2001-06-27  Wed   3.83922   3.80250   3.77000   3.75125   3.73000   3.71000   3.71125   3.71000   3.71000   3.74500   3.77750   3.81125   3.85250   3.89500   3.94000 
2001-06-26  Tue   4.01766   3.82031   3.77766   3.75000   3.72750   3.70000   3.69125   3.68375   3.68000   3.71625   3.74500   3.77250   3.81125   3.85000   3.89125 
2001-06-25  Mon   4.02250   3.84000   3.80125   3.76000   3.73375   3.70500   3.69750   3.68750   3.68000   3.71500   3.74375   3.77500   3.81500   3.85500   3.89250 
2001-06-22  Fri   3.99000   3.87250   3.83375   3.79000   3.76000   3.73000   3.73000   3.73000   3.73000   3.76188   3.79063   3.82063   3.86000   3.90000   3.94000 
2001-06-21  Thu   3.97859   3.92500   3.88375   3.80500   3.76500   3.73875   3.73438   3.73063   3.73000   3.76625   3.79500   3.82500   3.85688   3.89625   3.93625 
2001-06-20  Wed   3.96984   3.95500   3.92750   3.83375   3.78375   3.75000   3.74625   3.74375   3.74000   3.77125   3.79875   3.83000   3.86375   3.90063   3.94000 
2001-06-19  Tue   4.00875   4.00625   3.97234   3.85000   3.79875   3.75750   3.75625   3.75250   3.74875   3.78000   3.81000   3.84000   3.87000   3.90500   3.94250 
2001-06-18  Mon   4.05500   4.05875   4.00125   3.88125   3.83625   3.78688   3.78000   3.77000   3.76125   3.79438   3.82250   3.85000   3.88250   3.92125   3.96000 
2001-06-15  Fri   4.12250   4.07031   4.05500   3.95000   3.89000   3.85125   3.85000   3.84125   3.84000   3.87250   3.90375   3.93000   3.96750   4.00250   4.04000 
2001-06-14  Thu   4.07625   4.07281   4.06031   3.97000   3.90875   3.87750   3.87000   3.86250   3.85875   3.89625   3.92500   3.95000   3.99000   4.03000   4.07000 
2001-06-13  Wed   4.08031   4.08500   4.05656   3.98000   3.92000   3.89000   3.88750   3.88000   3.88000   3.92125   3.94875   3.98000   4.02000   4.06000   4.10000 
2001-06-12  Tue   4.06156   4.07156   4.06156   3.99000   3.92750   3.89875   3.89625   3.89000   3.88250   3.92375   3.95500   3.98625   4.02500   4.06500   4.10438 
2001-06-11  Mon   4.05500   4.07531   4.06406   4.00000   3.94000   3.91000   3.91000   3.90875   3.90875   3.95000   3.98063   4.02000   4.06000   4.10000   4.14000 
2001-06-08  Fri   3.99750   4.07750   4.06031   4.01000   3.94375   3.91563   3.91375   3.91375   3.91000   3.95125   3.98750   4.02625   4.06750   4.10750   4.14875 
2001-06-07  Thu   4.03891   4.07531   4.06531   4.01125   3.94750   3.91813   3.91750   3.91750   3.91250   3.95125   3.98500   4.02000   4.06000   4.10000   4.14250 
2001-06-06  Wed   4.04891   4.06625   4.06625   4.02000   3.95875   3.92750   3.92625   3.92625   3.92000   3.96063   3.99750   4.03000   4.07000   4.11000   4.15500 
2001-06-05  Tue   4.07031   4.07750   4.07000   4.03125   3.97000   3.94000   3.94000   3.94000   3.94000   3.97750   4.01250   4.05000   4.09000   4.13125   4.18000 
2001-06-04  Mon   4.07531   4.07625   4.07000   4.03125   3.97000   3.94000   3.93875   3.93750   3.93000   3.97000   4.00500   4.04000   4.08000   4.12500   4.17000 
2001-06-01  Fri   4.13063   4.07875   4.07500   4.03625   3.97250   3.94250   3.94000   3.94000   3.93000   3.96750   4.00250   4.04000   4.08000   4.12000   4.16750 
2001-05-31  Thu   4.22875   4.08625   4.08000   4.05750   4.02000   3.99000   3.99000   3.99000   3.98000   4.02000   4.06000   4.10000   4.14375   4.19250   4.24250 
2001-05-30  Wed   4.14953   4.08750   4.08000   4.06000   4.03000   4.00000   4.00000   3.99875   3.99000   4.03000   4.07000   4.11000   4.15813   4.20813   4.26000 
2001-05-29  Tue   4.11625   4.09547   4.08250   4.05625   4.02875   4.00000   4.00000   3.99875   3.99000   4.02625   4.06563   4.10000   4.14875   4.20000   4.25000 
2001-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-25  Fri   3.99813   4.09297   4.08250   4.06375   4.05000   4.03000   4.02000   4.02000   4.01125   4.04359   4.08727   4.12000   4.16039   4.20578   4.25250 
2001-05-24  Thu   4.04000   4.09297   4.08375   4.08000   4.06750   4.05625   4.05000   4.05000   4.04250   4.07375   4.11313   4.14813   4.18813   4.23125   4.27875 
2001-05-23  Wed   4.05781   4.08375   4.08500   4.08875   4.07750   4.07000   4.06875   4.07000   4.06875   4.09750   4.14000   4.17500   4.21750   4.26250   4.31000 
2001-05-22  Tue   4.06531   4.08625   4.08750   4.09000   4.07875   4.07500   4.07625   4.07875   4.08375   4.11313   4.16625   4.20750   4.25000   4.30000   4.34625 
2001-05-21  Mon   4.07031   4.09000   4.09000   4.09000   4.08000   4.07625   4.07750   4.07750   4.08588   4.11813   4.16750   4.21000   4.25375   4.30000   4.35000 
2001-05-18  Fri   4.04516   4.09250   4.09250   4.09000   4.07000   4.05500   4.05000   4.05000   4.05000   4.08563   4.12875   4.16938   4.20313   4.24313   4.28000 
2001-05-17  Thu   4.08750   4.09547   4.09750   4.08375   4.06000   4.04000   4.03000   4.02375   4.02313   4.05000   4.08500   4.12000   4.15563   4.19063   4.23000 
2001-05-16  Wed   4.13500   4.10500   4.10125   4.08125   4.05375   4.03000   4.02000   4.01000   4.00000   4.02750   4.06000   4.09000   4.12375   4.16250   4.20000 
2001-05-15  Tue   4.36688   4.14500   4.14125   4.13500   4.12000   4.10313   4.10000   4.10000   4.10000   4.12750   4.16125   4.19188   4.22250   4.25250   4.29000 
2001-05-14  Mon   4.50250   4.16625   4.15375   4.15125   4.13250   4.12125   4.12125   4.12500   4.14000   4.16875   4.20500   4.24000   4.27438   4.30813   4.34250 
2001-05-11  Fri   4.49125   4.15078   4.13750   4.12250   4.09500   4.07000   4.06875   4.06250   4.06000   4.08000   4.10875   4.13250   4.16500   4.19500   4.22500 
2001-05-10  Thu   4.51250   4.17875   4.14750   4.12625   4.09000   4.06000   4.04875   4.03875   4.03000   4.04500   4.07000   4.09000   4.11000   4.13188   4.16000 
2001-05-09  Wed   4.52641   4.39750   4.25375   4.16750   4.11625   4.08500   4.06500   4.05500   4.04000   4.05625   4.08000   4.10000   4.12125   4.14250   4.17250 
2001-05-08  Tue   4.53891   4.46875   4.28250   4.17750   4.13125   4.09875   4.08000   4.07000   4.06000   4.08000   4.10250   4.12875   4.15250   4.17375   4.20000 
2001-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-04  Fri   4.54516   4.55250   4.44594   4.35000   4.31000   4.27000   4.25000   4.23250   4.22000   4.23875   4.26000   4.28000   4.30375   4.33250   4.36000 
2001-05-03  Thu   4.56875   4.56656   4.49750   4.38250   4.34000   4.29875   4.28000   4.26000   4.25000   4.27000   4.29125   4.31125   4.33875   4.36875   4.40000 
2001-05-02  Wed   4.63563   4.57625   4.55125   4.42000   4.36625   4.30750   4.28125   4.26500   4.25000   4.26750   4.29000   4.30875   4.33000   4.36000   4.38813 
2001-05-01  Tue   4.75375   4.58750   4.55375   4.43250   4.38500   4.34000   4.32000   4.31000   4.29875   4.31875   4.34750   4.36875   4.39000   4.41813   4.44375 
2001-04-30  Mon   4.76875   4.56875   4.54750   4.43250   4.38500   4.33625   4.32250   4.30813   4.30250   4.32000   4.34750   4.36938   4.39125   4.41875   4.44125 
2001-04-27  Fri   4.59172   4.55750   4.55375   4.43375   4.37250   4.31375   4.28000   4.25000   4.23000   4.24000   4.25875   4.27000   4.29000   4.31000   4.33000 
2001-04-26  Thu   4.53250   4.55625   4.55000   4.46125   4.40000   4.34000   4.30875   4.28000   4.25875   4.26875   4.28500   4.30375   4.32375   4.34625   4.37000 
2001-04-25  Wed   4.45219   4.54875   4.54641   4.46000   4.40000   4.34000   4.30000   4.26875   4.24000   4.24375   4.25000   4.26125   4.27875   4.29500   4.31000 
2001-04-24  Tue   4.48484   4.55375   4.55250   4.47125   4.42000   4.36000   4.32000   4.28000   4.25375   4.26000   4.26750   4.28000   4.29125   4.31125   4.32875 
2001-04-23  Mon   4.55125   4.56531   4.56000   4.50625   4.43750   4.38375   4.34875   4.31000   4.28000   4.28375   4.29250   4.30625   4.32250   4.34250   4.36000 
2001-04-20  Fri   4.51750   4.56750   4.56281   4.52625   4.46000   4.41750   4.39000   4.36875   4.34125   4.35375   4.36375   4.38000   4.40000   4.41375   4.43250 
2001-04-19  Thu   4.57125   4.56906   4.56156   4.52125   4.45250   4.41000   4.38000   4.35000   4.32500   4.33000   4.33375   4.34625   4.35750   4.36813   4.38000 
2001-04-18  Wed   5.10797   5.08750   5.08250   5.05000   4.90000   4.82750   4.78250   4.75875   4.74000   4.74375   4.74875   4.76125   4.77000   4.78250   4.79750 
2001-04-17  Tue   5.14875   5.09500   5.08125   5.04875   4.88625   4.80875   4.75250   4.71000   4.68375   4.68375   4.68750   4.69125   4.70125   4.70500   4.71375 
2001-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-12  Thu   5.15063   5.09547   5.08125   5.03875   4.86750   4.77875   4.72125   4.67250   4.64625   4.64250   4.64125   4.64000   4.64000   4.64125   4.64563 
2001-04-11  Wed   5.08156   5.08797   5.06906   5.02250   4.85000   4.76000   4.69000   4.62125   4.58938   4.57625   4.56875   4.56500   4.56750   4.56875   4.57000 
2001-04-10  Tue   5.07906   5.08500   5.07281   5.02000   4.84000   4.74000   4.66125   4.58250   4.53000   4.51250   4.49875   4.48750   4.48375   4.48000   4.48000 
2001-04-09  Mon   5.08750   5.08875   5.07781   5.02000   4.84375   4.74125   4.66000   4.58125   4.52000   4.49875   4.48125   4.46875   4.46500   4.46125   4.46125 
2001-04-06  Fri   5.08406   5.09922   5.09000   5.05125   4.92000   4.80625   4.73000   4.65875   4.60125   4.58000   4.56750   4.55750   4.55875   4.55875   4.56000 
2001-04-05  Thu   5.13313   5.09922   5.09047   5.05250   4.91875   4.80375   4.72500   4.64750   4.59000   4.57125   4.55125   4.54000   4.54000   4.54000   4.54000 
2001-04-04  Wed   5.22750   5.10047   5.08625   5.05250   4.92875   4.81000   4.73375   4.65625   4.59750   4.57750   4.55813   4.54500   4.54250   4.54188   4.54125 
2001-04-03  Tue   5.26250   5.09875   5.09500   5.06125   4.95000   4.84625   4.78250   4.72125   4.66313   4.64000   4.62625   4.62000   4.61750   4.61750   4.61875 
2001-04-02  Mon   5.30281   5.10297   5.09922   5.05625   4.94625   4.84000   4.77375   4.70750   4.64250   4.62125   4.60250   4.58625   4.58375   4.58375   4.58250 
2001-03-30  Fri   5.66813   5.11750   5.11125   5.08000   4.97750   4.87875   4.82000   4.76500   4.71000   4.69000   4.67188   4.66000   4.66000   4.66500   4.66750 
2001-03-29  Thu   5.19219   5.12063   5.11750   5.07875   4.97750   4.87625   4.82000   4.76500   4.71000   4.69000   4.67000   4.66000   4.66000   4.66313   4.66625 
2001-03-28  Wed   5.10750   5.16500   5.12375   5.08375   4.98875   4.90250   4.84875   4.79750   4.74875   4.72875   4.71063   4.68688   4.69750   4.70688   4.71750 
2001-03-27  Tue   5.09281   5.15750   5.11750   5.05500   4.95125   4.86000   4.79000   4.72625   4.66125   4.63563   4.61063   4.58500   4.59375   4.59875   4.60375 
2001-03-26  Mon   5.08797   5.15125   5.11750   5.05750   4.95500   4.86875   4.80625   4.74250   4.68625   4.66125   4.64000   4.61625   4.62500   4.62875   4.64000 
2001-03-23  Fri   5.05875   5.15125   5.12125   5.05625   4.95625   4.86000   4.79000   4.72000   4.66125   4.63313   4.60750   4.58563   4.59125   4.59438   4.60125 
2001-03-22  Thu   5.12813   5.12250   5.09625   5.05000   4.95625   4.85625   4.77625   4.70313   4.64125   4.61000   4.58000   4.55000   4.55500   4.55750   4.56125 
2001-03-21  Wed   5.13688   5.08406   5.09797   5.05625   4.95875   4.87000   4.79438   4.72938   4.67500   4.64750   4.61875   4.59500   4.60375   4.60750   4.61063 
2001-03-20  Tue   5.34250   5.01750   5.00875   4.98000   4.92125   4.88625   4.82625   4.77125   4.73000   4.71000   4.69000   4.67250   4.68250   4.69000   4.69875 
2001-03-19  Mon   5.56906   5.02125   5.01250   4.98000   4.92000   4.88000   4.81875   4.76250   4.71125   4.69000   4.67000   4.65000   4.65938   4.66313   4.67125 
2001-03-16  Fri   5.54516   5.06281   5.04641   5.00750   4.94125   4.90000   4.84000   4.77500   4.72375   4.70250   4.67500   4.65375   4.66125   4.66313   4.67125 
2001-03-15  Thu   5.64813   5.12000   5.09125   5.05625   4.98500   4.94250   4.89125   4.83500   4.78500   4.76375   4.74500   4.72625   4.73375   4.74375   4.75375 
2001-03-14  Wed   5.58656   5.41828   5.27125   5.15000   5.08000   5.02000   4.97250   4.92500   4.88625   4.86625   4.84750   4.83375   4.84000   4.84813   4.85625 
2001-03-13  Tue   5.57156   5.49375   5.30625   5.16375   5.09125   5.03375   4.98000   4.93125   4.89125   4.87250   4.85500   4.83750   4.84500   4.85500   4.86375 
2001-03-12  Mon   5.57406   5.55250   5.33625   5.19250   5.11750   5.05750   5.01750   4.97625   4.93375   4.91500   4.89875   4.88625   4.89375   4.90375   4.91375 
2001-03-09  Fri   5.53641   5.55750   5.35750   5.18750   5.10000   5.04000   5.00000   4.96000   4.91000   4.88500   4.86625   4.84125   4.85000   4.85625   4.86125 
2001-03-08  Thu   5.57531   5.56000   5.40000   5.23375   5.12000   5.06000   5.02000   4.98000   4.93000   4.90750   4.88438   4.86125   4.86875   4.87500   4.88063 
2001-03-07  Wed   5.62938   5.56406   5.50375   5.25875   5.14000   5.07375   5.03000   4.99000   4.94375   4.92438   4.90500   4.88563   4.89125   4.89750   4.90250 
2001-03-06  Tue   5.65000   5.57875   5.53250   5.27125   5.15000   5.09000   5.04875   5.00875   4.97000   4.95000   4.93125   4.92125   4.93125   4.94125   4.95625 
2001-03-05  Mon   5.63750   5.56125   5.53750   5.27500   5.14875   5.08000   5.04000   5.00000   4.96000   4.94125   4.92250   4.90625   4.91625   4.92250   4.93000 
2001-03-02  Fri   5.58375   5.55375   5.54125   5.29000   5.15250   5.08250   5.04000   5.00000   4.96875   4.95000   4.93000   4.91000   4.91875   4.92250   4.93000 
2001-03-01  Thu   5.58750   5.52125   5.48500   5.29250   5.15000   5.08875   5.04000   4.99875   4.95125   4.93125   4.91250   4.89500   4.90000   4.90750   4.91125 
2001-02-28  Wed   5.62625   5.39750   5.33125   5.20750   5.11875   5.05250   4.99875   4.95000   4.90750   4.89000   4.87250   4.86125   4.87000   4.87875   4.88375 
2001-02-27  Tue   5.57625   5.49125   5.43750   5.28125   5.17125   5.10375   5.05500   5.00500   4.95625   4.93750   4.92000   4.90250   4.91000   4.91500   4.92250 
2001-02-26  Mon   5.57125   5.55625   5.52375   5.38125   5.28000   5.19375   5.14000   5.09000   5.04000   5.02000   5.00000   4.98000   4.98500   4.99125   4.99750 
2001-02-23  Fri   5.54375   5.57250   5.56750   5.47750   5.39000   5.30000   5.24125   5.19250   5.15000   5.13000   5.11000   5.09750   5.10250   5.11000   5.12000 
2001-02-22  Thu   5.60000   5.57500   5.56906   5.53000   5.44125   5.34500   5.28375   5.23125   5.18375   5.16375   5.14500   5.12625   5.13250   5.13750   5.14625 
2001-02-21  Wed   5.61250   5.57875   5.57625   5.56125   5.47000   5.37000   5.32000   5.27500   5.22500   5.20500   5.19000   5.17375   5.17938   5.19000   5.19375 
2001-02-20  Tue   5.60875   5.58000   5.57875   5.57000   5.48000   5.38000   5.32875   5.28375   5.23500   5.21375   5.19625   5.18375   5.19000   5.19625   5.20375 
2001-02-19  Mon        na   5.57875   5.57875   5.57563   5.48375   5.38313   5.32750   5.28500   5.23500   5.21125   5.19625   5.17625   5.18125   5.18875   5.19750 
2001-02-16  Fri   5.55000   5.58000   5.58000   5.58000   5.50000   5.41000   5.35875   5.32875   5.29750   5.28250   5.27375   5.26750   5.27375   5.28625   5.29500 
2001-02-15  Thu   5.64375   5.58125   5.58000   5.58000   5.50000   5.41250   5.36375   5.33125   5.30250   5.29000   5.28000   5.27500   5.28250   5.29500   5.30375 
2001-02-14  Wed   5.56625   5.58000   5.57750   5.57000   5.49375   5.40000   5.34375   5.30000   5.26125   5.24000   5.22000   5.21000   5.20875   5.21250   5.21750 
2001-02-13  Tue   5.57375   5.58500   5.57875   5.56875   5.49000   5.38875   5.33250   5.28000   5.23000   5.20375   5.18125   5.16000   5.16000   5.16250   5.16250 
2001-02-12  Mon   5.57875   5.58500   5.58125   5.56875   5.48750   5.38750   5.33125   5.27250   5.22563   5.19375   5.16750   5.14375   5.14250   5.14375   5.14500 
2001-02-09  Fri   5.55750   5.58500   5.57875   5.57125   5.50000   5.41000   5.36000   5.31000   5.27000   5.24125   5.22125   5.20000   5.20000   5.20000   5.20000 
2001-02-08  Thu   5.58500   5.58500   5.58000   5.57125   5.50000   5.40875   5.36000   5.31000   5.27000   5.24125   5.22125   5.20000   5.20000   5.20000   5.20000 
2001-02-07  Wed   5.63375   5.58500   5.58125   5.57000   5.50000   5.41000   5.36000   5.31000   5.27000   5.23875   5.21750   5.19625   5.19375   5.19375   5.19375 
2001-02-06  Tue   5.61500   5.58375   5.58250   5.57250   5.50000   5.41000   5.36000   5.31000   5.27000   5.24125   5.22125   5.20000   5.20000   5.20000   5.20000 
2001-02-05  Mon   5.60750   5.58875   5.58375   5.57375   5.50000   5.41000   5.36000   5.31000   5.27000   5.24250   5.22125   5.20000   5.20000   5.20000   5.20000 
2001-02-02  Fri   5.59250   5.57500   5.57125   5.56500   5.48625   5.39750   5.34000   5.28000   5.23000   5.20000   5.17000   5.14125   5.13625   5.13250   5.13125 
2001-02-01  Thu   5.65000   5.58000   5.57375   5.56000   5.48000   5.39000   5.33125   5.27125   5.22000   5.18250   5.15250   5.12000   5.12000   5.11375   5.11000 
2001-01-31  Wed   6.03875   5.59500   5.58750   5.57000   5.50375   5.42125   5.36875   5.31125   5.26250   5.23125   5.20125   5.17500   5.17375   5.17375   5.17375 
2001-01-30  Tue   6.10125   5.63625   5.63375   5.62500   5.58625   5.52500   5.47000   5.41875   5.36250   5.33375   5.30875   5.28625   5.28500   5.28500   5.28750 
2001-01-29  Mon   6.11500   5.70125   5.68000   5.64750   5.60750   5.54250   5.48375   5.43375   5.37625   5.35000   5.32625   5.30500   5.30375   5.30375   5.30500 
2001-01-26  Fri   6.10375   5.79125   5.74250   5.68500   5.63000   5.56750   5.51250   5.46000   5.41125   5.37875   5.35250   5.33250   5.33125   5.33000   5.33000 
2001-01-25  Thu   6.11375   5.91625   5.83500   5.71500   5.66125   5.59750   5.55000   5.50125   5.45375   5.42375   5.39375   5.37375   5.37125   5.36750   5.36625 
2001-01-24  Wed   6.10125   5.98875   5.88625   5.74125   5.67750   5.61000   5.56000   5.51125   5.46313   5.43125   5.40125   5.37563   5.37000   5.36313   5.36000 
2001-01-23  Tue   6.02750   5.98625   5.87125   5.71375   5.65125   5.57250   5.52750   5.47000   5.42125   5.38625   5.35250   5.32000   5.31625   5.31000   5.30625 
2001-01-22  Mon   6.00000   5.99500   5.89750   5.72625   5.66000   5.58125   5.53125   5.47875   5.43000   5.39250   5.36125   5.33000   5.32625   5.32250   5.31750 
2001-01-19  Fri   5.99625   6.00000   5.93000   5.78875   5.69000   5.61125   5.55875   5.49875   5.45000   5.41625   5.38250   5.35000   5.34000   5.33625   5.32875 
2001-01-18  Thu   6.02625   6.00500   5.97375   5.83625   5.73000   5.64875   5.58250   5.52563   5.48250   5.45125   5.42000   5.39125   5.38250   5.37500   5.37250 
2001-01-17  Wed   6.05125   6.03125   6.01500   5.89875   5.81000   5.73875   5.67750   5.62125   5.59500   5.56438   5.53625   5.51375   5.51125   5.50375   5.50250 
2001-01-16  Tue   6.17625   6.03125   6.01875   5.90125   5.80750   5.73875   5.67875   5.62250   5.58875   5.56000   5.53000   5.50875   5.50375   5.49750   5.49375 
2001-01-15  Mon        na   6.03625   6.02250   5.91063   5.81375   5.74125   5.68375   5.63500   5.60500   5.57500   5.54625   5.52625   5.52125   5.51375   5.51063 
2001-01-12  Fri   6.02500   6.02625   6.01125   5.88063   5.76750   5.67875   5.60875   5.55125   5.50750   5.47625   5.45000   5.42625   5.41500   5.40625   5.39625 
2001-01-11  Thu   6.03750   6.02500   6.00875   5.88250   5.76500   5.67625   5.61000   5.55000   5.50500   5.47750   5.45000   5.42625   5.41625   5.40875   5.39875 
2001-01-10  Wed   6.01500   6.02625   6.01375   5.88625   5.76125   5.65000   5.58750   5.52000   5.46875   5.43875   5.41250   5.38625   5.37625   5.36625   5.35750 
2001-01-09  Tue   6.01125   6.03000   6.02500   5.88125   5.75000   5.62375   5.55250   5.48250   5.43625   5.40250   5.37250   5.34625   5.33500   5.32625   5.31625 
2001-01-08  Mon   6.01500   6.03750   6.03250   5.88375   5.75000   5.61625   5.54375   5.47250   5.41938   5.38500   5.35500   5.33250   5.32250   5.31125   5.30250 
2001-01-05  Fri   6.01625   6.05250   6.04500   5.93625   5.80500   5.69500   5.62625   5.56875   5.51625   5.47625   5.43500   5.39750   5.38500   5.37500   5.36500 
2001-01-04  Thu   6.09625   6.08125   6.07500   6.05000   5.95375   5.86625   5.81375   5.76125   5.70750   5.67000   5.63375   5.59750   5.58000   5.56625   5.55500 
2001-01-03  Wed   6.65375   6.57875   6.56375   6.50750   6.39375   6.28625   6.20875   6.13000   6.05375   5.99500   5.93125   5.87125   5.84375   5.81500   5.78875 
2001-01-02  Tue   6.65125   6.60500   6.59125   6.54750   6.45875   6.37125   6.29875   6.23000   6.16375   6.11500   6.06375   6.01375   5.99125   5.96875   5.94250 
2001-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-29  Fri        na   6.61250        na   6.56125   6.48625   6.39875   6.33000   6.27000   6.20375   6.15250   6.10125   6.06250   6.04000   6.02000   6.00000 
2000-12-28  Thu        na   6.61750        na   6.56250   6.49000   6.40125   6.33000   6.27000   6.20375   6.15375   6.10375   6.06063   6.04000   6.02000   5.99875 
2000-12-27  Wed        na   6.83875        na   6.63750   6.52750   6.43813   6.35000   6.27875   6.20625   6.15250   6.10125   6.04750   6.01500   5.98375   5.95375 
2000-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-22  Fri        na   6.83750        na   6.64625   6.53500   6.45000   6.36000   6.29875   6.23000   6.18125   6.13625   6.09000   6.06000   6.03000   6.00000 
2000-12-21  Thu        na   6.78250        na   6.64750   6.55375   6.46375   6.38375   6.32500   6.25563   6.21000   6.16125   6.11750   6.08688   6.05625   6.03125 
2000-12-20  Wed        na   6.56875        na   6.66375   6.57875   6.50000   6.42875   6.38000   6.32688   6.28500   6.24000   6.19625   6.16500   6.13625   6.11500 
2000-12-19  Tue        na   6.57000        na   6.67000   6.58750   6.52000   6.45125   6.40125   6.35375   6.31375   6.27250   6.23250   6.20375   6.17500   6.15125 
2000-12-18  Mon        na   6.57750        na   6.68625   6.59750   6.53625   6.47000   6.42000   6.37875   6.33938   6.29750   6.26000   6.23000   6.20000   6.17875 
2000-12-15  Fri        na   6.57625        na   6.69500   6.61000   6.54938   6.49750   6.45563   6.42125   6.38125   6.34500   6.31375   6.28750   6.26625   6.24625 
2000-12-14  Thu        na   6.57625        na   6.69875   6.61125   6.54750   6.49625   6.45625   6.42000   6.38750   6.35375   6.32125   6.29625   6.27563   6.25625 
2000-12-13  Wed        na   6.58000        na   6.71000   6.63125   6.58000   6.53000   6.49000   6.46438   6.43625   6.41000   6.39000   6.37125   6.35875   6.34750 
2000-12-12  Tue        na   6.57625        na   6.71125   6.63000   6.58000   6.53000   6.49250   6.46500   6.43875   6.41375   6.39313   6.37688   6.36313   6.35125 
2000-12-11  Mon        na   6.57875        na   6.71375   6.63125   6.58000   6.52875   6.49000   6.46500   6.43500   6.40875   6.38750   6.37125   6.35750   6.34500 
2000-12-08  Fri        na   6.58250        na   6.71750   6.63000   6.57000   6.51875   6.48000   6.44875   6.41875   6.39250   6.36688   6.34438   6.33000   6.31438 
2000-12-07  Thu        na   6.58750        na   6.72750   6.63875   6.57750   6.52000   6.48375   6.45125   6.42125   6.39375   6.36938   6.35000   6.33500   6.31938 
2000-12-06  Wed        na   6.58500        na   6.74750   6.66500   6.61750   6.55750   6.53063   6.49875   6.47000   6.44375   6.41750   6.40125   6.38625   6.37188 
2000-12-05  Tue        na   6.58500        na   6.76875   6.71000   6.67750   6.63250   6.61125   6.58125   6.56125   6.54125   6.52250   6.51250   6.50250   6.49125 
2000-12-04  Mon        na   6.58250        na   6.77625   6.71500   6.68375   6.64625   6.62500   6.60000   6.58000   6.56125   6.55000   6.53875   6.52875   6.51875 
2000-12-01  Fri        na   6.58750        na   6.77875   6.71500   6.68625   6.64875   6.62688   6.60000   6.58188   6.56563   6.55000   6.54000   6.53000   6.52000 
2000-11-30  Thu        na   6.58875        na   6.80375   6.74375   6.71500   6.68063   6.66250   6.64000   6.62125   6.60125   6.58500   6.57500   6.56500   6.55500 
2000-11-29  Wed        na   6.59375        na   6.82125   6.76000   6.73625   6.70500   6.69125   6.68000   6.66875   6.65500   6.64250   6.63375   6.62750   6.61875 
2000-11-28  Tue        na   6.60000        na   6.61625   6.77125   6.74875   6.71875   6.71000   6.70000   6.69125   6.68875   6.68125   6.67875   6.67375   6.67125 
2000-11-27  Mon        na   6.60000        na   6.61625   6.77000   6.74875   6.72000   6.71000   6.70000   6.69938   6.69000   6.68875   6.68500   6.68000   6.67875 
2000-11-24  Fri        na   6.60000        na   6.61500   6.77063   6.74875   6.72000   6.71000   6.70000   6.69000   6.68375   6.67813   6.67813   6.67000   6.66750 
2000-11-23  Thu        na   6.60000        na   6.61750   6.77188   6.75000   6.72000   6.71000   6.70000   6.69000   6.68250   6.67313   6.67313   6.66625   6.66375 
2000-11-22  Wed        na   6.60125        na   6.61750   6.77250   6.75063   6.72000   6.71000   6.70000   6.69125   6.68625   6.67750   6.67750   6.67000   6.66750 
2000-11-21  Tue        na   6.60375        na   6.61750   6.77188   6.75063   6.72000   6.71000   6.70000   6.69125   6.68875   6.67875   6.67750   6.67500   6.66750 
2000-11-20  Mon        na   6.59625        na   6.61625   6.77313   6.75313   6.72000   6.71000   6.70000   6.69500   6.69063   6.68313   6.68125   6.68000   6.67313 
2000-11-17  Fri        na   6.59125        na   6.61750   6.77125   6.75063   6.71750   6.71000   6.70125   6.69625   6.69156   6.68406   6.68125   6.67875   6.67250 
2000-11-16  Thu        na   6.58375        na   6.61875   6.77813   6.75875   6.72000   6.71688   6.71000   6.70250   6.69938   6.69250   6.69125   6.69000   6.68125 
2000-11-15  Wed        na   6.58750        na   6.61975   6.77925   6.75750   6.72000   6.71975   6.71000   6.70813   6.70125   6.70000   6.69563   6.69000   6.69000 
2000-11-14  Tue        na   6.58625        na   6.61875   6.77938   6.75813   6.72000   6.71875   6.71000   6.70375   6.69813   6.69000   6.68875   6.68250   6.68125 
2000-11-13  Mon        na   6.59250        na   6.62000   6.78125   6.75938   6.72000   6.71875   6.71000   6.70250   6.69500   6.69000   6.68938   6.68313   6.68125 
2000-11-10  Fri        na   6.58875        na   6.62000   6.78000   6.76000   6.72688   6.72313   6.72000   6.72000   6.72000   6.71563   6.71375   6.71375   6.71375 
2000-11-09  Thu        na   6.58750        na   6.62000   6.78125   6.76000   6.73563   6.73438   6.73313   6.73250   6.73250   6.73250   6.73250   6.73250   6.73375 
2000-11-08  Wed        na   6.58750        na   6.62000   6.78125   6.75938   6.73938   6.74063   6.74063   6.74000   6.74000   6.74000   6.74125   6.74625   6.74625 
2000-11-07  Tue        na   6.58875        na   6.62000   6.78125   6.75813   6.73000   6.73000   6.73000   6.73000   6.73000   6.73000   6.73000   6.73000   6.72938 
2000-11-06  Mon        na   6.58625        na   6.62000   6.78000   6.75375   6.72000   6.72000   6.72000   6.71875   6.71875   6.71750   6.71625   6.71625   6.71625 
2000-11-03  Fri        na   6.58625        na   6.62000   6.78000   6.75063   6.71375   6.71000   6.70000   6.70000   6.70000   6.69063   6.69000   6.69000   6.68750 
2000-11-02  Thu        na   6.58750        na   6.62000   6.78125   6.75125   6.71375   6.71000   6.70000   6.70000   6.70000   6.69313   6.69250   6.69125   6.68875 
2000-11-01  Wed        na   6.58750        na   6.62000   6.78875   6.75875   6.72250   6.72000   6.71250   6.71125   6.71125   6.71125   6.71125   6.71125   6.71000 
2000-10-31  Tue        na   6.59125        na   6.62000   6.79250   6.76000   6.72438   6.72188   6.72000   6.72000   6.72000   6.72000   6.72125   6.72250   6.73000 
2000-10-30  Mon        na   6.59125        na   6.62000   6.79250   6.75875   6.72500   6.72250   6.72125   6.72125   6.72125   6.72125   6.72125   6.72500   6.73000 
2000-10-27  Fri        na   6.60000        na   6.62000   6.63000   6.75750   6.71125   6.70125   6.70000   6.70000   6.70000   6.70000   6.70000   6.70000   6.70000 
2000-10-26  Thu        na   6.59750        na   6.62000   6.63000   6.75875   6.71125   6.70000   6.70000   6.70000   6.70000   6.70000   6.70000   6.70000   6.70000 
2000-10-25  Wed        na   6.59250        na   6.62000   6.63000   6.76000   6.71000   6.70000   6.69250   6.68875   6.68750   6.68375   6.68125   6.68000   6.68000 
2000-10-24  Tue        na   6.59375        na   6.62000   6.63000   6.76000   6.71125   6.69375   6.69000   6.69000   6.68625   6.68250   6.68125   6.68000   6.68000 
2000-10-23  Mon        na   6.59875        na   6.62000   6.63000   6.76000   6.71250   6.69625   6.69250   6.69125   6.68875   6.68750   6.68500   6.68500   6.68500 
2000-10-20  Fri        na   6.58750        na   6.62000   6.63000   6.76125   6.71625   6.70250   6.70000   6.70000   6.70000   6.70000   6.70000   6.70000   6.70000 
2000-10-19  Thu        na   6.58750        na   6.62000   6.63000   6.76000   6.71625   6.70250   6.70000   6.70000   6.69875   6.69250   6.69000   6.69000   6.69000 
2000-10-18  Wed        na   6.58750        na   6.62000   6.63000   6.76000   6.71750   6.70250   6.70000   6.70000   6.70000   6.69125   6.69125   6.69125   6.69125 
2000-10-17  Tue        na   6.59125        na   6.62000   6.63000   6.77000   6.73125   6.72000   6.72000   6.72000   6.72000   6.72000   6.72000   6.72000   6.72000 
2000-10-16  Mon        na   6.59375        na   6.61938   6.63000   6.77375   6.73375   6.72188   6.72000   6.72000   6.72000   6.72000   6.72000   6.72000   6.72000 
2000-10-13  Fri        na   6.58750        na   6.61750   6.63125   6.77063   6.72625   6.71125   6.71000   6.71000   6.70250   6.70000   6.70000   6.70000   6.70000 
2000-10-12  Thu        na   6.59375        na   6.62000   6.64000   6.79813   6.76500   6.75750   6.75625   6.75625   6.75625   6.75750   6.76750   6.77500   6.78500 
2000-10-11  Wed        na   6.59375        na   6.62000   6.64000   6.79875   6.77000   6.76000   6.76000   6.76000   6.76000   6.76000   6.77125   6.78000   6.79000 
2000-10-10  Tue        na   6.59750        na   6.62000   6.64000   6.80188   6.77000   6.76375   6.76000   6.76063   6.76750   6.77000   6.78000   6.79000   6.80000 
2000-10-09  Mon        na   6.59625        na   6.62000   6.64000   6.80000   6.77000   6.76000   6.76000   6.76000   6.76750   6.77000   6.78000   6.79000   6.80000 
2000-10-06  Fri        na   6.59750        na   6.62000   6.64000   6.80250   6.77000   6.76125   6.76000   6.76000   6.76625   6.77000   6.78000   6.79000   6.80000 
2000-10-05  Thu        na   6.59625        na   6.62000   6.64000   6.80250   6.77250   6.76250   6.75938   6.76000   6.76938   6.77000   6.78000   6.79000   6.80000 
2000-10-04  Wed        na   6.59500        na   6.62000   6.64000   6.80250   6.77000   6.76000   6.75375   6.75250   6.75813   6.76063   6.77063   6.78000   6.79000 
2000-10-03  Tue        na   6.60625        na   6.62000   6.64000   6.80250   6.77000   6.76000   6.75000   6.75000   6.75063   6.75188   6.76000   6.76625   6.77063 
2000-10-02  Mon        na   6.61000        na   6.62000   6.64000   6.80438   6.77000   6.76000   6.75000   6.75000   6.75063   6.75375   6.76063   6.76813   6.77188 
2000-09-29  Fri        na   6.61125        na   6.61750   6.64000   6.81125   6.78000   6.77000   6.76000   6.76000   6.77000   6.77188   6.78250   6.79250   6.80125 
2000-09-28  Thu        na   6.61500        na   6.61875   6.64000   6.81500   6.78125   6.77000   6.76000   6.76375   6.77000   6.78000   6.79000   6.80000   6.81000 
2000-09-27  Wed        na   6.65000        na   6.62063   6.64000   6.66000   6.78563   6.76563   6.75688   6.76438   6.77000   6.78000   6.79000   6.80000   6.81000 
2000-09-26  Tue        na   6.65000        na   6.62000   6.64000   6.66000   6.78000   6.76000   6.75000   6.75625   6.76125   6.77000   6.78000   6.79000   6.80000 
2000-09-25  Mon        na   6.64875        na   6.62000   6.64000   6.66000   6.78000   6.76000   6.75000   6.75875   6.76375   6.77000   6.78000   6.79000   6.80000 
2000-09-22  Fri        na   6.64750        na   6.62063   6.64000   6.66000   6.77313   6.75250   6.74250   6.74500   6.75000   6.75250   6.76188   6.76813   6.77375 
2000-09-21  Thu        na   6.64500        na   6.62188   6.64000   6.66000   6.79125   6.77000   6.76000   6.77000   6.77438   6.78125   6.79500   6.80625   6.82000 
2000-09-20  Wed        na   6.56750        na   6.62063   6.63875   6.66000   6.78125   6.76125   6.75063   6.75813   6.76375   6.77250   6.78375   6.79500   6.80750 
2000-09-19  Tue        na   6.57500        na   6.62125   6.63500   6.65875   6.77063   6.75125   6.74000   6.74313   6.75000   6.75000   6.76000   6.77000   6.78000 
2000-09-18  Mon        na   6.57750        na   6.62375   6.64000   6.66000   6.79000   6.77000   6.76063   6.77000   6.77625   6.78000   6.79250   6.80313   6.81625 
2000-09-15  Fri        na   6.58000        na   6.62250   6.64000   6.66000   6.80000   6.78000   6.77000   6.78000   6.79000   6.80000   6.81563   6.82938   6.84250 
2000-09-14  Thu        na   6.58375        na   6.62250   6.64000   6.66000   6.80000   6.78000   6.77125   6.78313   6.79438   6.80125   6.82063   6.84000   6.85250 
2000-09-13  Wed        na   6.59000        na   6.62125   6.64000   6.66000   6.81000   6.79000   6.78000   6.79500   6.80813   6.82000   6.84000   6.85938   6.87375 
2000-09-12  Tue        na   6.58500        na   6.62063   6.64000   6.66000   6.81000   6.79000   6.78000   6.79375   6.80750   6.82000   6.84000   6.85875   6.87500 
2000-09-11  Mon        na   6.58500        na   6.62000   6.64000   6.66000   6.81000   6.79000   6.78000   6.79563   6.80875   6.82000   6.84000   6.86000   6.87750 
2000-09-08  Fri        na   6.58500        na   6.62063   6.63938   6.66000   6.81000   6.79000   6.78000   6.79875   6.81000   6.83000   6.85000   6.86875   6.88125 
2000-09-07  Thu        na   6.58375        na   6.62000   6.63750   6.66000   6.80750   6.79000   6.78000   6.79563   6.81000   6.82938   6.84938   6.86875   6.88875 
2000-09-06  Wed        na   6.57875        na   6.62000   6.63063   6.65438   6.80000   6.78000   6.77000   6.78438   6.79313   6.80938   6.82500   6.84500   6.85875 
2000-09-05  Tue        na   6.58125        na   6.62000   6.63000   6.65313   6.80000   6.78000   6.77000   6.78375   6.79250   6.80500   6.82375   6.84375   6.85500 
2000-09-04  Mon        na   6.58000        na   6.62000   6.63063   6.65375   6.80000   6.78000   6.76500   6.78125   6.79188   6.80188   6.82000   6.84000   6.85000 
2000-09-01  Fri        na   6.57875        na   6.62875   6.64000   6.67250   6.83000   6.82000   6.80000   6.82000   6.84000   6.86125   6.88125   6.90250   6.92250 
2000-08-31  Thu        na   6.58000        na   6.63000   6.64000   6.68000   6.85000   6.84000   6.83000   6.85125   6.87313   6.90000   6.92563   6.94750   6.97000 
2000-08-30  Wed        na   6.57750        na   6.62750   6.64000   6.68000   6.85000   6.83938   6.83000   6.85250   6.87313   6.90125   6.92875   6.95188   6.98000 
2000-08-29  Tue        na   6.58125        na   6.62000   6.64000   6.68000   6.72000   6.83000   6.82000   6.84188   6.86438   6.89000   6.91438   6.93500   6.96000 
2000-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-08-25  Fri        na   6.57875        na   6.62000   6.64000   6.68000   6.72000   6.82500   6.81250   6.83500   6.85750   6.88000   6.90000   6.92250   6.94750 
2000-08-24  Thu        na   6.57500        na   6.62000   6.64000   6.68000   6.72000   6.82625   6.81625   6.83875   6.86000   6.88000   6.90250   6.92500   6.94875 
2000-08-23  Wed        na   6.57625        na   6.62000   6.64125   6.69000   6.73000   6.84500   6.83250   6.85500   6.87813   6.90188   6.93000   6.95813   6.97938 
2000-08-22  Tue        na   6.56500        na   6.62000   6.64125   6.69000   6.73000   6.84313   6.83188   6.85188   6.87750   6.90000   6.92563   6.94625   6.97125 
2000-08-21  Mon        na   6.57375        na   6.62000   6.64000   6.69000   6.73000   6.84438   6.83188   6.85250   6.87813   6.90000   6.92375   6.94563   6.96875 
2000-08-18  Fri        na   6.57250        na   6.62000   6.64125   6.69000   6.73000   6.85000   6.84000   6.86125   6.88750   6.91000   6.93250   6.96000   6.98625 
2000-08-17  Thu        na   6.56750        na   6.62000   6.64125   6.69000   6.73000   6.85000   6.84000   6.86250   6.88813   6.91000   6.93875   6.96438   6.99000 
2000-08-16  Wed        na   6.57000        na   6.62000   6.64125   6.69000   6.73000   6.84875   6.83750   6.85875   6.88000   6.90125   6.92313   6.95000   6.97313 
2000-08-15  Tue        na   6.57125        na   6.62000   6.64125   6.69000   6.73000   6.84500   6.83500   6.85750   6.88000   6.90000   6.92250   6.95000   6.97125 
2000-08-14  Mon        na   6.57125        na   6.62000   6.64125   6.68750   6.72875   6.84625   6.83625   6.85625   6.88000   6.90125   6.92500   6.94875   6.97188 
2000-08-11  Fri        na   6.57125        na   6.61875   6.63875   6.68000   6.71500   6.83250   6.82000   6.84000   6.85563   6.87000   6.89000   6.91000   6.93063 
2000-08-10  Thu        na   6.56625        na   6.61875   6.64125   6.68125   6.71625   6.83375   6.82250   6.84125   6.85875   6.87250   6.89500   6.91500   6.93500 
2000-08-09  Wed        na   6.56500        na   6.62000   6.64125   6.68813   6.72125   6.84250   6.83000   6.85000   6.87000   6.88625   6.90875   6.93125   6.95063 
2000-08-08  Tue        na   6.57625        na   6.62000   6.64375   6.69000   6.72875   6.85000   6.84063   6.86000   6.88000   6.90000   6.92500   6.94875   6.97250 
2000-08-07  Mon        na   6.58125        na   6.61750   6.64500   6.69125   6.73000   6.85000   6.84000   6.86000   6.88000   6.90000   6.92125   6.94750   6.97000 
2000-08-04  Fri        na   6.58750        na   6.62000   6.66000   6.71000   6.75000   6.88000   6.87000   6.89750   6.92250   6.94750   6.97375   7.00125   7.02875 
2000-08-03  Thu        na   6.59125        na   6.62000   6.66000   6.71375   6.75125   6.89000   6.88000   6.91000   6.93625   6.96000   6.98875   7.01500   7.04000 
2000-08-02  Wed        na   6.59375        na   6.62000   6.66250   6.72000   6.76000   6.90000   6.89000   6.92125   6.95250   6.98000   7.01125   7.04125   7.07125 
2000-08-01  Tue        na   6.59875        na   6.62125   6.66250   6.72000   6.76000   6.90125   6.89500   6.92750   6.96000   6.99125   7.02500   7.05500   7.08875 
2000-07-31  Mon        na   6.59750        na   6.62063   6.66250   6.72188   6.76250   6.90250   6.89375   6.92625   6.95625   6.98500   7.01750   7.04625   7.08000 
2000-07-28  Fri        na   6.60250        na   6.62000   6.65250   6.71125   6.75000   6.89000   6.88250   6.90500   6.92875   6.95375   6.98500   7.01375   7.04250 
2000-07-27  Thu        na   6.60500        na   6.62000   6.65375   6.71250   6.75125   6.79000   6.89000   6.91750   6.94125   6.97000   7.00000   7.02875   7.05250 
2000-07-26  Wed        na   6.60250        na   6.62000   6.65375   6.71250   6.75250   6.79125   6.89125   6.91625   6.94000   6.97000   7.00000   7.03000   7.05500 
2000-07-25  Tue        na   6.60625        na   6.62000   6.65500   6.71500   6.75125   6.79125   6.89125   6.92000   6.94500   6.97000   7.00000   7.03000   7.06000 
2000-07-24  Mon        na   6.60375        na   6.62000   6.65500   6.71375   6.75000   6.79125   6.89125   6.92000   6.94750   6.97000   6.99750   7.02250   7.05000 
2000-07-21  Fri        na   6.60125        na   6.62000   6.65625   6.71750   6.75625   6.79875   6.89375   6.92250   6.95125   6.97500   7.00125   7.03000   7.06000 
2000-07-20  Thu        na   6.58875        na   6.63000   6.67250   6.74000   6.79000   6.83000   6.94125   6.97750   7.01500   7.05000   7.08250   7.11500   7.15000 
2000-07-19  Wed        na   6.59125        na   6.63000   6.67125   6.74000   6.79125   6.83125   6.94000   6.97500   7.01375   7.04875   7.08125   7.11438   7.14875 
2000-07-18  Tue        na   6.59375        na   6.63000   6.66750   6.74000   6.79000   6.83000   6.94000   6.97250   7.00375   7.04000   7.07000   7.10125   7.14000 
2000-07-17  Mon        na   6.59750        na   6.63000   6.66563   6.74000   6.78500   6.82625   6.92750   6.95625   6.98750   7.02250   7.05125   7.08375   7.12000 
2000-07-14  Fri        na   6.60500        na   6.62750   6.66375   6.73000   6.77000   6.81000   6.90500   6.92750   6.95375   6.98000   7.00625   7.03375   7.06000 
2000-07-13  Thu        na   6.60750        na   6.62625   6.66250   6.73375   6.77250   6.81250   6.91375   6.93625   6.96500   6.99375   7.02250   7.05125   7.08125 
2000-07-12  Wed        na   6.61750        na   6.62875   6.66125   6.73125   6.77000   6.81000   6.91000   6.93250   6.96125   6.99000   7.01750   7.04625   7.07000 
2000-07-11  Tue        na   6.61875        na   6.63000   6.66000   6.73125   6.77000   6.81000   6.91000   6.93250   6.95375   6.98000   7.00625   7.03500   7.06000 
2000-07-10  Mon        na   6.61625        na   6.63000   6.66000   6.73000   6.76250   6.80500   6.89625   6.92000   6.93875   6.96125   6.99000   7.01625   7.04000 
2000-07-07  Fri        na   6.61500        na   6.63125   6.67000   6.74375   6.78250   6.83250   6.93625   6.96250   6.99125   7.02000   7.05000   7.07750   7.10000 
2000-07-06  Thu        na   6.61375        na   6.63000   6.67000   6.74000   6.78125   6.83000   6.93375   6.96125   6.98625   7.01000   7.03000   7.05375   7.08000 
2000-07-05  Wed        na   6.62000        na   6.63000   6.67000   6.74500   6.79250   6.84125   6.95375   6.98250   7.01000   7.03000   7.06000   7.09000   7.11250 
2000-07-04  Tue        na   6.62500        na   6.63000   6.67000   6.75000   6.80125   6.85000   6.96125   6.98875   7.01750   7.04000   7.07000   7.10000   7.12750 
2000-07-03  Mon        na   6.62750        na   6.64000   6.68250   6.77000   6.83000   6.88000   7.00000   7.03000   7.05875   7.09000   7.12000   7.15125   7.18875 
2000-06-30  Fri        na   6.63500        na   6.64188   6.68625   6.76938   6.83000   6.88000   7.00000   7.02750   7.05625   7.08000   7.11625   7.14625   7.18000 
2000-06-29  Thu        na   6.66000        na   6.64500   6.69375   6.77875   6.84000   6.89000   7.01250   7.04375   7.06750   7.09250   7.13375   7.17375   7.21125 
2000-06-28  Wed        na   6.92750        na   6.68438   6.71125   6.78000   6.84000   6.89000   6.94000   7.01375   7.05625   7.10250   7.14500   7.18375   7.22500 
2000-06-27  Tue        na   6.87000        na   6.67375   6.70625   6.77500   6.83250   6.88250   6.93250   7.01375   7.05875   7.10500   7.14750   7.18375   7.22875 
2000-06-26  Mon        na   6.85500        na   6.66500   6.70250   6.77438   6.83250   6.88250   6.93125   7.01375   7.05875   7.10625   7.15000   7.18750   7.23063 
2000-06-23  Fri        na   6.82375        na   6.65125   6.70000   6.77000   6.83125   6.88125   6.93000   7.01000   7.05500   7.10000   7.14000   7.18000   7.22000 
2000-06-22  Thu        na   6.82750        na   6.65125   6.69875   6.77250   6.83125   6.88375   6.93250   7.01250   7.05625   7.10000   7.14375   7.18000   7.22000 
2000-06-21  Wed        na   6.58125        na   6.65000   6.69250   6.76500   6.82375   6.87375   6.92000   6.99500   7.03375   7.07500   7.11250   7.14375   7.18500 
2000-06-20  Tue        na   6.58500        na   6.65000   6.69375   6.76125   6.82000   6.87000   6.91125   6.98500   7.01750   7.05000   7.08500   7.11625   7.15125 
2000-06-19  Mon        na   6.59250        na   6.64750   6.69375   6.76188   6.81875   6.86875   6.90875   6.97125   7.00875   7.04125   7.07500   7.10500   7.13875 
2000-06-16  Fri        na   6.60375        na   6.65125   6.70375   6.77500   6.83375   6.89000   6.94125   7.00500   7.04750   7.08125   7.11750   7.15375   7.18750 
2000-06-15  Thu        na   6.60250        na   6.64875   6.70250   6.77750   6.83125   6.89000   6.94125   7.01125   7.05000   7.08250   7.12000   7.15125   7.18750 
2000-06-14  Wed        na   6.60750        na   6.65000   6.71500   6.79250   6.85000   6.90875   6.96000   7.03500   7.07875   7.12000   7.15500   7.19500   7.23000 
2000-06-13  Tue        na   6.61688        na   6.65125   6.73125   6.81000   6.87000   6.93000   6.99000   7.05875   7.10375   7.15125   7.19375   7.23375   7.27375 
2000-06-12  Mon        na   6.61500        na   6.64875   6.73125   6.81000   6.87000   6.93000   6.99250   7.06750   7.11500   7.16000   7.20625   7.24750   7.29000 
2000-06-09  Fri        na   6.61500        na   6.64125   6.73000   6.81000   6.87000   6.93000   6.99000   7.06500   7.11000   7.16000   7.20125   7.24125   7.28875 
2000-06-08  Thu        na   6.60750        na   6.63500   6.72125   6.80000   6.86000   6.92125   6.98250   7.05625   7.09875   7.14000   7.18125   7.22250   7.26250 
2000-06-07  Wed        na   6.59750        na   6.63000   6.71625   6.79750   6.86000   6.92000   6.98000   7.04375   7.09250   7.14000   7.17875   7.21875   7.25875 
2000-06-06  Tue        na   6.59375        na   6.62625   6.71125   6.79000   6.86000   6.91750   6.97000   7.03750   7.08500   7.12875   7.17000   7.21000   7.25000 
2000-06-05  Mon        na   6.59875        na   6.62250   6.71250   6.79250   6.86000   6.92000   6.98000   7.05375   7.10000   7.15000   7.19000   7.23000   7.27000 
2000-06-02  Fri        na   6.61250        na   6.65625   6.75250   6.85125   6.93000   7.00000   7.07000   7.15500   7.21625   7.27375   7.32500   7.37375   7.42125 
2000-06-01  Thu        na   6.62000        na   6.66250   6.76375   6.86875   6.95000   7.02750   7.10875   7.19625   7.26125   7.32250   7.37500   7.43125   7.48250 
2000-05-31  Wed        na   6.62000        na   6.65375   6.75500   6.86250   6.94375   7.02125   7.10500   7.19875   7.26500   7.33250   7.39250   7.45000   7.50125 
2000-05-30  Tue        na   6.61875        na   6.64125   6.73125   6.84000   6.91000   6.98875   7.06250   7.51250   7.22375   7.29000   7.34500   7.39625   7.45000 
2000-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-05-26  Fri        na   6.59797        na   6.61500   6.71625   6.82625   6.90000   6.97750   7.02500   7.12375   7.21500   7.28125   7.34250   7.39500   7.44750 
2000-05-25  Thu        na   6.57156        na   6.61125   6.71250   6.82750   6.90000   6.98125   7.06250   7.14000   7.22375   7.30000   7.36125   7.41750   7.47125 
2000-05-24  Wed        na   6.56656        na   6.61000   6.70375   6.82000   6.89000   6.96625   7.04125   7.11375   7.19750   7.26375   7.32500   7.38250   7.43375 
2000-05-23  Tue        na   6.56656        na   6.61000   6.70375   6.82000   6.89000   6.97000   7.04250   7.11750   7.20250   7.27750   7.33500   7.39375   7.44625 
2000-05-22  Mon        na   6.56156        na   6.61000   6.70375   6.82000   6.89000   6.96750   7.04250   7.12000   7.20375   7.28000   7.33875   7.39875   7.45125 
2000-05-19  Fri        na   6.56156        na   6.61000   6.70500   6.82000   6.89000   6.97000   7.06000   7.13875   7.23125   7.31000   7.37000   7.43000   7.49125 
2000-05-18  Thu        na   6.56250        na   6.60875   6.70625   6.81875   6.89000   6.96875   7.06125   7.14000   7.23250   7.30875   7.37000   7.43000   7.48875 
2000-05-17  Wed        na   6.56281        na   6.60750   6.70125   6.80875   6.87500   6.95250   7.04125   7.12125   7.20500   7.28500   7.34375   7.40500   7.46000 
2000-05-16  Tue        na   6.56281        na   6.58375   6.65375   6.76125   6.82625   6.89625   6.98375   7.06000   7.15875   7.23750   7.29750   7.35625   7.41250 
2000-05-15  Mon        na   6.56000        na   6.57000   6.64750   6.76000   6.82250   6.89250   6.97375   7.05625   7.15125   7.23000   7.29375   7.35250   7.40875 
2000-05-12  Fri        na   6.52875        na   6.54000   6.61750   6.73375   6.79375   6.86250   6.93500   7.01000   7.09250   7.16375   7.22375   7.28500   7.34500 
2000-05-11  Thu        na   6.43219        na   6.52250   6.59625   6.72000   6.78000   6.85125   6.92125   6.99250   7.07750   7.15000   7.21000   7.27125   7.32500 
2000-05-10  Wed        na   6.26375        na   6.49500   6.59375   6.72000   6.78000   6.85125   6.93000   7.00125   7.08750   7.16250   7.22250   7.28250   7.34375 
2000-05-09  Tue        na   6.22109        na   6.47875   6.59000   6.71875   6.78000   6.85125   6.93125   7.00500   7.08750   7.16500   7.22750   7.29125   7.35125 
2000-05-08  Mon        na   6.18094        na   6.46125   6.57250   6.70000   6.76250   6.83250   6.91375   6.98375   7.07250   7.14375   7.20625   7.27125   7.33000 
2000-05-05  Fri        na   6.16250        na   6.44000   6.55625   6.67000   6.73250   6.80125   6.88125   6.94750   7.02750   7.10250   7.15875   7.21375   7.27125 
2000-05-04  Thu        na   6.13000        na   6.42625   6.54250   6.65250   6.71750   6.78500   6.87000   6.93750   7.01500   7.08875   7.14625   7.20000   7.25625 
2000-05-03  Wed        na   6.12438        na   6.37500   6.49500   6.60000   6.66375   6.73375   6.81375   6.88375   6.96250   7.03000   7.08875   7.14750   7.20000 
2000-05-02  Tue        na   6.13375        na   6.35500   6.46500   6.56875   6.63625   6.70500   6.78375   6.85250   6.94250   7.00625   7.05750   7.10875   7.16125 
2000-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-28  Fri        na   6.12375        na   6.29125   6.40250   6.50250   6.57250   6.65500   6.73125   6.80125   6.87875   6.94750   6.99875   7.05375   7.10125 
2000-04-27  Thu        na   6.11125        na   6.19750   6.31000   6.39125   6.45125   6.53875   6.61250   6.67875   6.75625   6.82125   6.86750   6.91250   6.96000 
2000-04-26  Wed        na   6.11875        na   6.18250   6.28000   6.37500   6.43250   6.51875   6.59500   6.66875   6.73875   6.81250   6.85750   6.90250   6.95000 
2000-04-25  Tue        na   6.11375        na   6.16375   6.23875   6.33375   6.39500   6.47375   6.54250   6.60500   6.67125   6.74750   6.78750   6.82375   6.86000 
2000-04-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-20  Thu        na   6.10500        na   6.15000   6.22000   6.31813   6.37688   6.45563   6.52438   6.58438   6.65313   6.73000   6.76813   6.80813   6.84438 
2000-04-19  Wed        na   6.10938        na   6.14500   6.21000   6.31000   6.37125   6.45000   6.52000   6.58125   6.65000   6.72875   6.76500   6.80375   6.84000 
2000-04-18  Tue        na   6.09547        na   6.13000   6.19500   6.29250   6.36000   6.44000   6.51250   6.57625   6.64250   6.72000   6.75875   6.79750   6.83125 
2000-04-17  Mon        na   6.10250        na   6.13000   6.19000   6.28250   6.35250   6.43250   6.50000   6.56500   6.63125   6.70500   6.74625   6.78500   6.81750 
2000-04-14  Fri        na   6.10047        na   6.13000   6.19000   6.28125   6.35875   6.44000   6.51125   6.58000   6.65125   6.73000   6.77375   6.81625   6.85875 
2000-04-13  Thu        na   6.09922        na   6.13000   6.18875   6.28125   6.35875   6.43750   6.51125   6.58000   6.65000   6.73000   6.77125   6.81500   6.85500 
2000-04-12  Wed        na   6.09547        na   6.13000   6.18250   6.28375   6.35750   6.43750   6.51125   6.58250   6.65375   6.73625   6.77875   6.82250   6.86250 
2000-04-11  Tue        na   6.09797        na   6.13000   6.18250   6.28000   6.35000   6.43000   6.50000   6.56875   6.64250   6.71750   6.75750   6.79875   6.83625 
2000-04-10  Mon        na   6.09297        na   6.13000   6.18125   6.28000   6.35750   6.44000   6.51000   6.58125   6.65625   6.73750   6.78000   6.82500   6.87000 
2000-04-07  Fri        na   6.09297        na   6.13000   6.18125   6.28000   6.35625   6.43875   6.51125   6.58500   6.65625   6.73750   6.78500   6.83125   6.88125 
2000-04-06  Thu        na   6.08922        na   6.13000   6.18000   6.27125   6.35000   6.43000   6.50250   6.57250   6.64500   6.72125   6.77125   6.81750   6.86500 
2000-04-05  Wed        na   6.09672        na   6.12875   6.18000   6.27125   6.34750   6.42500   6.49875   6.56875   6.64250   6.72125   6.76875   6.81500   6.86000 
2000-04-04  Tue        na   6.12688        na   6.13250   6.19000   6.29000   6.37000   6.45000   6.52500   6.60125   6.68125   6.77000   6.83125   6.88625   6.94125 
2000-04-03  Mon        na   6.13250        na   6.13125   6.19000   6.29000   6.37000   6.45000   6.52375   6.60125   6.67875   6.77250   6.83375   6.88750   6.94500 
2000-03-31  Fri        na   6.13313        na   6.13250   6.19000   6.29000   6.37000   6.45000   6.52625   6.60500   6.68125   6.77625   6.83375   6.88875   6.94375 
2000-03-30  Thu        na   6.13875        na   6.13250   6.18875   6.29000   6.37000   6.44875   6.53000   6.60375   6.68500   6.78000   6.84500   6.90875   6.97000 
2000-03-29  Wed        na   6.18000        na   6.13250   6.18125   6.28000   6.36000   6.44000   6.52000   6.59500   6.67375   6.74875   6.82000   6.89000   6.96000 
2000-03-28  Tue        na   6.17375        na   6.13250   6.18000   6.28000   6.36000   6.44000   6.52000   6.59375   6.67250   6.74500   6.81750   6.88500   6.96000 
2000-03-27  Mon        na   6.16500        na   6.13125   6.18000   6.28000   6.35000   6.42375   6.50250   6.57875   6.65250   6.72125   6.80000   6.86750   6.94000 
2000-03-24  Fri        na   6.15875        na   6.12875   6.16875   6.25500   6.32625   6.38875   6.45500   6.52500   6.59250   6.66250   6.73250   6.80000   6.86875 
2000-03-23  Thu        na   6.15328        na   6.12500   6.16625   6.24750   6.31000   6.37625   6.43500   6.50000   6.56625   6.63000   6.70500   6.77000   6.84000 
2000-03-22  Wed        na   6.08750        na   6.12375   6.16625   6.24625   6.31000   6.37750   6.43750   6.50625   6.57250   6.63625   6.71000   6.77625   6.84500 
2000-03-21  Tue        na   6.09250        na   6.12125   6.16000   6.24125   6.30250   6.37000   6.43000   6.50000   6.56750   6.63625   6.70875   6.77750   6.84750 
2000-03-20  Mon        na   6.08375        na   6.11250   6.15000   6.22875   6.29000   6.35625   6.42000   6.48500   6.55500   6.62250   6.69750   6.76750   6.83000 
2000-03-17  Fri        na   6.06000        na   6.09625   6.13375   6.21000   6.27125   6.34250   6.41125   6.48000   6.55250   6.62000   6.69125   6.76000   6.82875 
2000-03-16  Thu        na   6.03000        na   6.07125   6.11250   6.19125   6.26000   6.33000   6.40000   6.46875   6.54000   6.61000   6.68125   6.74875   6.81625 
2000-03-15  Wed        na   5.89125        na   6.03500   6.09000   6.17250   6.23625   6.30625   6.38000   6.45000   6.52125   6.59250   6.66625   6.73375   6.79500 
2000-03-14  Tue        na   5.86750        na   6.01750   6.07500   6.16000   6.22125   6.29500   6.37125   6.44250   6.51250   6.59000   6.66188   6.72875   6.79125 
2000-03-13  Mon        na   5.84047        na   6.00375   6.06000   6.15000   6.21375   6.28625   6.36250   6.43250   6.50125   6.58000   6.65250   6.71500   6.78250 
2000-03-10  Fri        na   5.82531        na   5.99625   6.05250   6.14375   6.20375   6.27875   6.35625   6.42875   6.49875   6.57250   6.64500   6.70875   6.77375 
2000-03-09  Thu        na   5.82281        na   5.98875   6.05000   6.14000   6.19750   6.27375   6.35000   6.42250   6.49375   6.57000   6.64250   6.70750   6.77000 
2000-03-08  Wed        na   5.81906        na   5.97000   6.03875   6.13000   6.19250   6.27250   6.35000   6.42000   6.49000   6.56125   6.63250   6.69875   6.75625 
2000-03-07  Tue        na   5.82406        na   5.96000   6.03000   6.12688   6.19125   6.27125   6.35000   6.42125   6.49125   6.57125   6.63875   6.70875   6.77250 
2000-03-06  Mon        na   5.82531        na   5.95000   6.02000   6.12000   6.18375   6.26375   6.34000   6.41000   6.48000   6.56000   6.63000   6.69750   6.76125 
2000-03-03  Fri        na   5.82531        na   5.94125   6.02000   6.12000   6.18125   6.26375   6.34000   6.41000   6.48000   6.56000   6.63250   6.70250   6.76375 
2000-03-02  Thu        na   5.82781        na   5.93625   6.01875   6.11875   6.18000   6.26125   6.33625   6.40625   6.47875   6.55750   6.63125   6.70125   6.76500 
2000-03-01  Wed        na   5.82656        na   5.92625   6.01000   6.11000   6.18000   6.26000   6.33125   6.40125   6.47750   6.55375   6.63375   6.70125   6.76375 
2000-02-29  Tue        na   5.83375        na   5.91875   6.00500   6.10875   6.17875   6.25750   6.33125   6.40000   6.47375   6.55250   6.63125   6.70000   6.76375 
2000-02-28  Mon        na   5.83156        na   5.91250   6.00000   6.10125   6.17125   6.25125   6.32250   6.39125   6.46375   6.54000   6.62125   6.69000   6.75250 
2000-02-25  Fri        na   5.85047        na   5.87625   6.00000   6.10125   6.17250   6.25625   6.33250   6.40875   6.48875   6.56250   6.64500   6.72250   6.79500 
2000-02-24  Thu        na   5.84125        na   5.87750   6.00000   6.11000   6.18000   6.27000   6.35000   6.43000   6.51250   6.59250   6.67625   6.75750   6.84125 
2000-02-23  Wed        na   5.84172        na   5.87875   6.00000   6.11000   6.18000   6.27000   6.35000   6.42875   6.51125   6.59125   6.67250   6.75500   6.83500 
2000-02-22  Tue        na   5.84172        na   5.88000   6.00000   6.11000   6.18125   6.27375   6.35250   6.43375   6.52000   6.60250   6.68875   6.77125   6.85375 
2000-02-21  Mon        na   5.83656        na   5.88000   6.00000   6.11000   6.18250   6.27250   6.35375   6.43625   6.52000   6.60250   6.68750   6.77375   6.85125 
2000-02-18  Fri        na   5.81906        na   5.88000   6.00000   6.11000   6.18125   6.27250   6.35500   6.43875   6.52375   6.61125   6.69250   6.77625   6.86125 
2000-02-17  Thu        na   5.80391        na   5.88000   5.99000   6.09000   6.16000   6.25000   6.32125   6.40125   6.48000   6.56875   6.64250   6.72125   6.80000 
2000-02-16  Wed        na   5.81000        na   5.88000   5.99000   6.09000   6.16000   6.25000   6.32000   6.40250   6.48000   6.56500   6.64250   6.72000   6.79625 
2000-02-15  Tue        na   5.82281        na   5.88000   5.99000   6.09000   6.16000   6.25000   6.32000   6.40000   6.48000   6.56000   6.63375   6.71250   6.78125 
2000-02-14  Mon        na   5.83031        na   5.88000   5.99000   6.09000   6.16125   6.25000   6.32125   6.40000   6.48125   6.56000   6.63875   6.71750   6.79000 
2000-02-11  Fri        na   5.83172        na   5.88500   5.99500   6.09625   6.16250   6.25000   6.32375   6.40125   6.48500   6.57125   6.64875   6.73000   6.80125 
2000-02-10  Thu        na   5.82656        na   5.88875   5.99750   6.09875   6.16375   6.25000   6.32250   6.40000   6.48375   6.57375   6.65125   6.73125   6.80250 
2000-02-09  Wed        na   5.83656        na   5.89000   6.00000   6.10000   6.16250   6.25000   6.32125   6.40000   6.48750   6.57125   6.65125   6.73125   6.80250 
2000-02-08  Tue        na   5.85797        na   5.89000   6.00000   6.10000   6.16625   6.25000   6.33000   6.41000   6.49875   6.58125   6.66250   6.74375   6.82000 
2000-02-07  Mon        na   5.85797        na   5.89125   6.00000   6.10000   6.16875   6.25625   6.33000   6.41250   6.49875   6.58625   6.66500   6.74375   6.82000 
2000-02-04  Fri        na   5.86000        na   5.89000   5.99250   6.09000   6.15625   6.24375   6.31375   6.39500   6.47500   6.55500   6.62750   6.70625   6.78375 
2000-02-03  Thu        na   5.87188        na   5.89625   5.99250   6.09750   6.16500   6.25375   6.32875   6.40500   6.48625   6.57125   6.64750   6.73125   6.81125 
2000-02-02  Wed        na   5.88125        na   5.92375   6.00500   6.10000   6.16375   6.24625   6.32000   6.39500   6.47375   6.55125   6.63125   6.71125   6.79000 
2000-02-01  Tue        na   5.87438        na   5.90500   5.98750   6.09125   6.15625   6.23250   6.30750   6.38250   6.46125   6.54000   6.61750   6.70000   6.77625 
2000-01-31  Mon        na   5.85797        na   5.88500   5.96500   6.07750   6.14750   6.22125   6.28875   6.36750   6.44375   6.52250   6.59625   6.67625   6.75000 
2000-01-28  Fri        na   5.78016        na   5.85625   5.93500   6.04875   6.11250   6.17125   6.23250   6.30375   6.37375   6.44250   6.51375   6.58500   6.65125 
2000-01-27  Thu        na   5.73984        na   5.83000   5.92125   6.04000   6.10250   6.16000   6.22000   6.28500   6.35625   6.42750   6.49875   6.56750   6.63750 
2000-01-26  Wed        na   5.64828        na   5.82125   5.92000   6.04000   6.10125   6.16000   6.22000   6.28125   6.35250   6.42125   6.49125   6.56125   6.63000 
2000-01-25  Tue        na   5.66078        na   5.82000   5.92000   6.04000   6.10125   6.15875   6.22000   6.28125   6.35250   6.42000   6.49125   6.56250   6.63000 
2000-01-24  Mon        na   5.65953        na   5.81875   5.92000   6.04000   6.10375   6.16000   6.22000   6.29000   6.36000   6.43000   6.50000   6.57125   6.64500 
2000-01-21  Fri        na   5.65875        na   5.81375   5.92000   6.04000   6.10625   6.16000   6.22000   6.29000   6.36000   6.43125   6.50125   6.57375   6.65000 
2000-01-20  Thu        na   5.62313        na   5.81000   5.92000   6.04000   6.10625   6.15875   6.22000   6.29000   6.36000   6.43000   6.50000   6.57375   6.65000 
2000-01-19  Wed        na   5.63063        na   5.80875   5.92000   6.03750   6.10500   6.15625   6.22000   6.28625   6.35625   6.43000   6.50125   6.57500   6.65125 
2000-01-18  Tue        na   5.64625        na   5.80750   5.91750   6.03500   6.10250   6.15500   6.21500   6.28375   6.35375   6.42375   6.49375   6.56500   6.64125 
2000-01-17  Mon        na   5.63000        na   5.80250   5.91750   6.03625   6.10500   6.15500   6.21500   6.28375   6.35625   6.42750   6.49625   6.56875   6.64250 
2000-01-14  Fri        na   5.62250        na   5.79250   5.91375   6.04000   6.11000   6.16000   6.22125   6.28875   6.35750   6.43000   6.50000   6.57125   6.64750 
2000-01-13  Thu        na   5.62313        na   5.78125   5.91250   6.04000   6.11000   6.16000   6.22000   6.28625   6.35500   6.43000   6.50000   6.57375   6.64750 
2000-01-12  Wed        na   5.64375        na   5.78125   5.91250   6.03938   6.10625   6.15875   6.20938   6.27375   6.34250   6.41000   6.47875   6.55250   6.62375 
2000-01-11  Tue        na   5.64438        na   5.78125   5.90625   6.03000   6.09875   6.14750   6.19125   6.25250   6.31625   6.38750   6.44875   6.51750   6.59000 
2000-01-10  Mon        na   5.62938        na   5.78125   5.90500   6.02625   6.09125   6.13875   6.18125   6.24750   6.30750   6.37125   6.43375   6.50125   6.57375 
2000-01-07  Fri        na   5.60500        na   5.79125   5.91250   6.03000   6.10000   6.14875   6.19125   6.25000   6.31000   6.37750   6.43875   6.50250   6.58375 
2000-01-06  Thu        na   5.60547        na   5.79125   5.91375   6.03000   6.10000   6.15000   6.19125   6.25125   6.31125   6.37500   6.43875   6.50125   6.58000 
2000-01-05  Wed        na   5.60500        na   5.79250   5.91750   6.03000   6.10250   6.14875   6.19375   6.25375   6.31125   6.37250   6.43625   6.50000   6.57125 
2000-01-04  Tue        na   5.64688        na   5.81000   5.92250   6.04250   6.11750   6.16250   6.20875   6.27125   6.33125   6.39500   6.46000   6.52875   6.60000 
2000-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-30  Thu        na   5.92344        na   5.82750   5.90375   6.00375   6.05250   6.09375   6.13000   6.19375   6.25375   6.31000   6.37500   6.43625   6.50000 
1999-12-29  Wed        na   5.92344        na   5.82750   5.90375   6.00375   6.05250   6.09375   6.13000   6.19375   6.25375   6.31000   6.37500   6.43625   6.50000 
1999-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-24  Fri        na   7.75625        na   6.49000   6.20250   6.18375   6.17500   6.16750   6.16625   6.21625   6.26375   6.31250   6.36500   6.42250   6.48125 
1999-12-23  Thu        na   7.71875        na   6.48125   6.20250   6.18125   6.17250   6.16750   6.16750   6.21750   6.26500   6.31625   6.36750   6.42250   6.48000 
1999-12-22  Wed        na   5.60281        na   6.47125   6.20125   6.18000   6.17000   6.16250   6.16000   6.21250   6.26000   6.31000   6.36250   6.41875   6.47375 
1999-12-21  Tue        na   5.61250        na   6.47000   6.20000   6.17500   6.16250   6.15375   6.15000   6.20625   6.25625   6.30375   6.35625   6.41000   6.46125 
1999-12-20  Mon        na   5.58281        na   6.46125   6.18750   6.16250   6.15375   6.14500   6.13875   6.18875   6.23500   6.28250   6.33750   6.38750   6.43375 
1999-12-17  Fri        na   5.60125        na   6.46250   6.18625   6.15250   6.14375   6.13750   6.13250   6.18500   6.23250   6.28125   6.33375   6.38250   6.43000 
1999-12-16  Thu        na   5.60125        na   6.46125   6.18000   6.14000   6.13000   6.12125   6.11875   6.15500   6.19375   6.23375   6.28125   6.32875   6.37500 
1999-12-15  Wed        na   5.62313        na   6.46000   6.18000   6.14000   6.13000   6.12000   6.11125   6.15000   6.18875   6.22625   6.27125   6.31500   6.36250 
1999-12-14  Tue        na   5.62438        na   6.46125   6.17250   6.12000   6.11125   6.10125   6.09125   6.12250   6.15125   6.19000   6.23000   6.26875   6.30875 
1999-12-13  Mon        na   5.63375        na   6.46250   6.17125   6.12125   6.11000   6.10000   6.09000   6.12000   6.14875   6.18000   6.21875   6.25750   6.29250 
1999-12-10  Fri        na   5.62688        na   6.46250   6.17125   6.12125   6.11125   6.10125   6.09125   6.12125   6.15125   6.18375   6.22375   6.26250   6.29875 
1999-12-09  Thu        na   5.60750        na   6.46125   6.17125   6.12000   6.11000   6.10000   6.09000   6.12250   6.15125   6.18375   6.22500   6.26500   6.30500 
1999-12-08  Wed        na   5.57656        na   6.46875   6.17000   6.12000   6.10875   6.09875   6.08875   6.12000   6.15000   6.18000   6.22000   6.26000   6.30000 
1999-12-07  Tue        na   5.57281        na   6.46750   6.17000   6.12000   6.11000   6.10000   6.09000   6.12125   6.15125   6.18250   6.22250   6.26125   6.30000 
1999-12-06  Mon        na   5.57406        na   6.46875   6.17000   6.12000   6.11000   6.10000   6.09000   6.12125   6.15250   6.18125   6.22125   6.26125   6.30000 
1999-12-03  Fri        na   5.56531        na   6.47875   6.17125   6.12375   6.11000   6.10000   6.09000   6.12250   6.15750   6.19250   6.23500   6.27625   6.31625 
1999-12-02  Thu        na   5.57375        na   6.47875   6.16875   6.12125   6.10125   6.08500   6.07750   6.11000   6.14500   6.18250   6.22375   6.26250   6.29750 
1999-12-01  Wed        na   5.62172        na   6.47875   6.16625   6.12125   6.09875   6.08250   6.07125   6.10375   6.14375   6.18000   6.22000   6.25750   6.29250 
1999-11-30  Tue        na   5.68125        na   6.48250   6.16125   6.11500   6.09250   6.07500   6.06375   6.09875   6.13875   6.18000   6.21375   6.25125   6.28625 
1999-11-29  Mon        na   5.68719        na   6.47625   6.16125   6.11000   6.08250   6.06250   6.04875   6.08250   6.12000   6.15625   6.19000   6.22250   6.25500 
1999-11-26  Fri        na   5.68328        na   5.60750   6.16000   6.10625   6.07750   6.05875   6.04250   6.07875   6.11125   6.14250   6.17250   6.20250   6.23125 
1999-11-25  Thu        na   5.62563        na   5.60125   6.16000   6.10625   6.07500   6.05625   6.04125   6.07625   6.10625   6.13750   6.16625   6.19250   6.22000 
1999-11-24  Wed        na   5.58125        na   5.59375   6.16000   6.10125   6.07250   6.05375   6.03625   6.06250   6.09000   6.12000   6.14500   6.17125   6.20125 
1999-11-23  Tue        na   5.55516        na   5.59000   6.16000   6.10125   6.07250   6.05375   6.03250   6.06125   6.09000   6.12250   6.14375   6.16750   6.19500 
1999-11-22  Mon        na   5.55016        na   5.58875   6.16000   6.10188   6.07250   6.05250   6.03375   6.05625   6.08500   6.11250   6.13375   6.15500   6.18000 
1999-11-19  Fri        na   5.54875        na   5.58875   6.16000   6.10125   6.07250   6.05250   6.03375   6.05375   6.07625   6.10000   6.12000   6.14000   6.16250 
1999-11-18  Thu        na   5.54766        na   5.59250   6.16250   6.10375   6.07625   6.05375   6.03375   6.05500   6.08000   6.10125   6.12125   6.14125   6.16250 
1999-11-17  Wed        na   5.55125        na   5.59625   6.16125   6.10125   6.07125   6.05125   6.03125   6.05125   6.07500   6.09750   6.11750   6.13750   6.16000 
1999-11-16  Tue        na   5.49359        na   5.47250   6.12000   6.07000   6.05000   6.03000   6.01500   6.03125   6.04750   6.06000   6.07375   6.08875   6.10250 
1999-11-15  Mon        na   5.45375        na   5.45875   6.12000   6.07000   6.05000   6.03000   6.01625   6.03250   6.05000   6.06125   6.07250   6.09000   6.10250 
1999-11-12  Fri        na   5.41625        na   5.44375   6.12000   6.07125   6.05125   6.03250   6.02375   6.04250   6.06125   6.08000   6.09375   6.11000   6.12500 
1999-11-11  Thu        na   5.38875        na   5.42750   6.12000   6.07000   6.05125   6.03125   6.02250   6.03625   6.05750   6.07625   6.09250   6.11125   6.12500 
1999-11-10  Wed        na   5.35000        na   5.40000   6.11500   6.06375   6.03875   6.02000   6.00125   6.01875   6.03250   6.04875   6.06125   6.07375   6.09000 
1999-11-09  Tue        na   5.33750        na   5.40000   6.11500   6.06375   6.04000   6.02125   6.00125   6.01625   6.03000   6.04000   6.05250   6.06875   6.08000 
1999-11-08  Mon        na   5.33125        na   5.40000   6.11625   6.06625   6.04125   6.02125   6.00125   6.01625   6.02875   6.04000   6.05250   6.07125   6.08625 
1999-11-05  Fri        na   5.33625        na   5.40375   6.18625   6.12500   6.10250   6.08375   6.06375   6.07500   6.08500   6.10000   6.12000   6.14000   6.16000 
1999-11-04  Thu        na   5.33375        na   5.40500   6.23625   6.13250   6.11500   6.09500   6.07625   6.08688   6.09938   6.11000   6.13000   6.14875   6.17125 
1999-11-03  Wed        na   5.34250        na   5.41000   6.26500   6.15500   6.13500   6.12125   6.10875   6.11875   6.12813   6.14313   6.16625   6.19375   6.21750 
1999-11-02  Tue        na   5.36000        na   5.40875   6.27000   6.15875   6.13500   6.12375   6.11250   6.12250   6.13250   6.14500   6.16750   6.19500   6.22000 
1999-11-01  Mon        na   5.36750        na   5.40750   6.28000   6.16125   6.13375   6.12250   6.11125   6.12125   6.13125   6.14375   6.16625   6.19125   6.22000 
1999-10-29  Fri        na   5.36625        na   5.40875   6.31125   6.18500   6.15125   6.13375   6.12000   6.13250   6.14750   6.16250   6.19000   6.22000   6.25000 
1999-10-28  Thu        na   5.36875        na   5.41000   6.35375   6.20500   6.16250   6.14875   6.13375   6.15500   6.17500   6.19875   6.23000   6.26250   6.30000 
1999-10-27  Wed        na   5.36625        na   5.40875   5.51000   6.21125   6.16000   6.15000   6.14000   6.16000   6.17875   6.20625   6.23625   6.26875   6.30500 
1999-10-26  Tue        na   5.36625        na   5.40875   5.51000   6.20375   6.15000   6.14000   6.13000   6.15125   6.17375   6.19500   6.22500   6.25500   6.29250 
1999-10-25  Mon        na   5.35875        na   5.41000   5.51000   6.20250   6.14500   6.13250   6.12375   6.14375   6.16375   6.18625   6.22000   6.25000   6.28125 
1999-10-22  Fri        na   5.36375        na   5.41000   5.51750   6.21875   6.15000   6.14000   6.13000   6.15000   6.17000   6.19125   6.22125   6.25125   6.28625 
1999-10-21  Thu        na   5.36125        na   5.40875   5.51750   6.22250   6.15000   6.14000   6.13000   6.15000   6.16875   6.18875   6.21875   6.25000   6.28750 
1999-10-20  Wed        na   5.35125        na   5.41000   5.51750   6.22250   6.15000   6.14000   6.13000   6.14875   6.16875   6.18875   6.21875   6.25125   6.28625 
1999-10-19  Tue        na   5.36250        na   5.40713   5.51000   6.20063   6.13125   6.12000   6.11000   6.12500   6.14000   6.16000   6.19250   6.22375   6.25500 
1999-10-18  Mon        na   5.36375        na   5.40750   5.51000   6.19750   6.12500   6.11250   6.10375   6.11750   6.13500   6.15625   6.18625   6.21750   6.25000 
1999-10-15  Fri        na   5.36125        na   5.40875   5.51000   6.19250   6.12375   6.11250   6.10500   6.12000   6.13750   6.15625   6.18750   6.21750   6.25000 
1999-10-14  Thu        na   5.35750        na   5.40750   5.51000   6.18625   6.11625   6.10375   6.09500   6.11500   6.13125   6.15125   6.18125   6.21125   6.24500 
1999-10-13  Wed        na   5.36125        na   5.40625   5.50875   6.17750   6.10750   6.09625   6.08625   6.09625   6.11125   6.12625   6.15375   6.18375   6.21375 
1999-10-12  Tue        na   5.36000        na   5.40625   5.51000   6.17375   6.10625   6.09250   6.08250   6.09375   6.10625   6.12125   6.15000   6.18000   6.21000 
1999-10-11  Mon        na   5.36750        na   5.40750   5.51000   6.17375   6.10625   6.09250   6.08000   6.09000   6.10375   6.11875   6.14625   6.17500   6.19875 
1999-10-08  Fri        na   5.36500        na   5.40875   5.51125   6.17625   6.10625   6.09125   6.08250   6.09125   6.10250   6.12250   6.15125   6.18125   6.20750 
1999-10-07  Thu        na   5.36500        na   5.41625   5.51250   6.17625   6.10750   6.09375   6.08625   6.09875   6.10875   6.12375   6.15500   6.18500   6.21875 
1999-10-06  Wed        na   5.37375        na   5.41875   5.50875   6.16375   6.09375   6.07625   6.06875   6.07625   6.07625   6.08813   6.10125   6.15500   6.18500 
1999-10-05  Tue        na   5.39625        na   5.42250   5.50000   6.13000   6.04000   6.02625   6.01625   6.02375   6.03625   6.05000   6.07250   6.09750   6.12125 
1999-10-04  Mon        na   5.39500        na   5.41750   5.49500   6.12375   6.02500   6.00750   6.00375   6.01625   6.03000   6.04500   6.06875   6.09375   6.12125 
1999-10-01  Fri        na   5.39250        na   5.40125   5.47000   6.08500   5.98500   5.97125   5.96125   5.96750   5.97375   5.98500   6.00250   6.02000   6.04000 
1999-09-30  Thu        na   5.39375        na   5.40000   5.47125   6.08375   5.98250   5.97125   5.96125   5.96750   5.97250   5.98375   6.00125   6.01625   6.03500 
1999-09-29  Wed        na   5.40000        na   5.40000   5.46500   6.07875   5.98250   5.97000   5.95875   5.96500   5.97250   5.98125   5.99875   6.01500   6.03000 
1999-09-28  Tue        na   5.40000        na   5.38000   5.44000   5.50875   5.95625   5.94375   5.93625   5.94125   5.94250   5.95250   5.97125   5.98875   6.00625 
1999-09-27  Mon        na   5.39375        na   5.38000   5.44000   5.50500   5.94750   5.93750   5.92875   5.93125   5.93375   5.93750   5.95625   5.97625   6.00000 
1999-09-24  Fri        na   5.38750        na   5.38000   5.44000   5.51000   5.95250   5.94250   5.92625   5.93125   5.93375   5.93875   5.96000   5.98250   6.00875 
1999-09-23  Thu        na   5.38375        na   5.38250   5.44125   5.51625   5.96375   5.95500   5.94250   5.95000   5.95625   5.96500   5.98750   6.01500   6.04250 
1999-09-22  Wed        na   5.37563        na   5.38250   5.44125   5.51500   5.96125   5.95125   5.94000   5.94625   5.95250   5.96250   5.98375   6.01375   6.04000 
1999-09-21  Tue        na   5.34625        na   5.38250   5.44375   5.51375   5.96500   5.95500   5.94250   5.95125   5.95500   5.96500   5.99000   6.02000   6.05000 
1999-09-20  Mon        na   5.34875        na   5.38125   5.44000   5.51125   5.96000   5.95000   5.94000   5.94625   5.95125   5.95875   5.98500   6.01625   6.04000 
1999-09-17  Fri        na   5.34875        na   5.38125   5.44000   5.51250   5.96125   5.95125   5.94125   5.94875   5.95250   5.96000   5.98500   6.01375   6.04125 
1999-09-16  Thu        na   5.35375        na   5.38125   5.44125   5.51250   5.96250   5.95250   5.94125   5.95000   5.95750   5.96250   5.98875   6.01625   6.04250 
1999-09-15  Wed        na   5.35250        na   5.38125   5.44500   5.52000   5.97250   5.96500   5.95750   5.96375   5.97000   5.98000   6.00750   6.03875   6.06750 
1999-09-14  Tue        na   5.35500        na   5.38000   5.44000   5.51000   5.96250   5.95000   5.94125   5.94625   5.95125   5.96000   5.98375   6.01625   6.04625 
1999-09-13  Mon        na   5.35625        na   5.38000   5.44000   5.51000   5.96375   5.95000   5.94125   5.94625   5.95125   5.95750   5.98500   6.01500   6.04750 
1999-09-10  Fri        na   5.35750        na   5.38000   5.44000   5.51250   5.96375   5.95125   5.94250   5.95125   5.95750   5.96625   5.99500   6.02625   6.06125 
1999-09-09  Thu        na   5.35875        na   5.38000   5.44000   5.51125   5.96375   5.95125   5.94250   5.95000   5.95250   5.96000   5.99375   6.02250   6.05125 
1999-09-08  Wed        na   5.36375        na   5.38000   5.44375   5.51875   5.97500   5.95750   5.95000   5.95375   5.96000   5.97000   6.00500   6.03625   6.06750 
1999-09-07  Tue        na   5.36625        na   5.38000   5.44000   5.51250   5.96375   5.94500   5.93625   5.94250   5.94500   5.95500   5.98875   6.01500   6.04875 
1999-09-06  Mon        na   5.35750        na   5.37875   5.44000   5.50875   5.95875   5.94125   5.93375   5.94000   5.94500   5.95000   5.98500   6.00875   6.03875 
1999-09-03  Fri        na   5.35125        na   5.38125   5.44625   5.52750   5.98375   5.96250   5.95625   5.96375   5.97375   5.98500   6.02625   6.06250   6.10000 
1999-09-02  Thu        na   5.35500        na   5.37750   5.44000   5.52125   5.97125   5.95000   5.94125   5.95125   5.96000   5.97125   6.00375   6.04125   6.08000 
1999-09-01  Wed        na   5.35000        na   5.37500   5.44000   5.52250   5.97125   5.94625   5.93750   5.94875   5.96000   5.97250   6.00625   6.04375   6.08250 
1999-08-31  Tue        na   5.35000        na   5.37500   5.43750   5.52000   5.95750   5.93000   5.91875   5.93000   5.93875   5.95375   5.98250   6.02250   6.06000 
1999-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-08-27  Fri        na   5.35125        na   5.37063   5.43000   5.50250   5.94125   5.90375   5.89500   5.90250   5.91125   5.92125   5.94750   5.97750   6.01000 
1999-08-26  Thu        na   5.34500        na   5.35875   5.42375   5.49250   5.53125   5.89625   5.88750   5.89313   5.89438   5.89938   5.93000   5.95625   5.98375 
1999-08-25  Wed        na   5.34563        na   5.36250   5.42500   5.49563   5.53250   5.89250   5.88313   5.88813   5.89188   5.89563   5.92750   5.96125   5.99125 
1999-08-24  Tue        na   5.34375        na   5.34500   5.42125   5.49313   5.53500   5.89875   5.88813   5.89563   5.90250   5.91250   5.94625   5.98625   6.02250 
1999-08-23  Mon        na   5.33875        na   5.33875   5.41500   5.48563   5.53250   5.89125   5.88188   5.88813   5.89625   5.90500   5.94125   5.98250   6.01750 
1999-08-20  Fri        na   5.30906        na   5.32500   5.41250   5.48000   5.52875   5.89000   5.88125   5.88875   5.89875   5.90750   5.94250   5.98250   6.01875 
1999-08-19  Thu        na   5.28391        na   5.31500   5.40875   5.48125   5.53000   5.89375   5.88375   5.89250   5.90250   5.91125   5.94875   5.99250   6.03000 
1999-08-18  Wed        na   5.16375        na   5.29250   5.40375   5.48000   5.52875   5.88875   5.88250   5.89250   5.90250   5.91125   5.95000   5.99250   6.03125 
1999-08-17  Tue        na   5.16578        na   5.28750   5.40125   5.47750   5.53000   5.89875   5.88625   5.90000   5.91250   5.92500   5.96625   6.01625   6.06375 
1999-08-16  Mon        na   5.16750        na   5.27875   5.39875   5.46750   5.52500   5.89250   5.88500   5.89750   5.90625   5.91750   5.95375   6.00625   6.05750 
1999-08-13  Fri        na   5.15828        na   5.27625   5.39375   5.46500   5.52375   5.89500   5.88500   5.89875   5.91500   5.93375   5.98000   6.03500   6.08875 
1999-08-12  Thu        na   5.15953        na   5.26875   5.38250   5.45250   5.52125   5.89375   5.88125   5.89250   5.91000   5.92875   5.97000   6.02750   6.08375 
1999-08-11  Wed        na   5.16328        na   5.25750   5.37375   5.44000   5.50875   5.89125   5.87750   5.89125   5.90250   5.92375   5.96875   6.02750   6.08250 
1999-08-10  Tue        na   5.16875        na   5.25625   5.37250   5.44000   5.50625   5.89250   5.87625   5.89250   5.90875   5.93125   5.97875   6.03625   6.09250 
1999-08-09  Mon        na   5.15703        na   5.24375   5.35500   5.42500   5.47625   5.86125   5.85000   5.86625   5.87625   5.89250   5.93875   5.99500   6.05250 
1999-08-06  Fri        na   5.14703        na   5.20875   5.30625   5.37000   5.43250   5.78000   5.76375   5.77125   5.78000   5.79000   5.83375   5.87500   5.92000 
1999-08-05  Thu        na   5.13875        na   5.20875   5.31000   5.37250   5.43875   5.78750   5.77375   5.78125   5.79375   5.81000   5.85125   5.90000   5.94750 
1999-08-04  Wed        na   5.13500        na   5.21000   5.31000   5.37375   5.43875   5.78875   5.77250   5.78375   5.79750   5.81375   5.86125   5.91000   5.96500 
1999-08-03  Tue        na   5.14000        na   5.20875   5.30875   5.37000   5.43875   5.78250   5.77000   5.77875   5.79625   5.81250   5.86125   5.91125   5.96500 
1999-08-02  Mon        na   5.14875        na   5.20250   5.30125   5.36375   5.43375   5.76375   5.74000   5.75625   5.77875   5.80500   5.84750   5.89250   5.93750 
1999-07-30  Fri        na   5.15500        na   5.19375   5.27750   5.34250   5.41750   5.73625   5.70500   5.72125   5.74500   5.76750   5.80500   5.84750   5.89125 
1999-07-29  Thu        na   5.15375        na   5.18000   5.24875   5.31250   5.38875   5.68125   5.65000   5.66625   5.68250   5.70250   5.74125   5.78000   5.81625 
1999-07-28  Wed        na   5.17000        na   5.18000   5.24250   5.31250   5.37250   5.41750   5.64375   5.66375   5.68125   5.70250   5.73750   5.77625   5.81625 
1999-07-27  Tue        na   5.16625        na   5.18000   5.24000   5.31250   5.37250   5.41750   5.64250   5.66250   5.68000   5.70125   5.73500   5.77625   5.81625 
1999-07-26  Mon        na   5.15250        na   5.18000   5.23875   5.31125   5.37250   5.41375   5.64000   5.66000   5.68000   5.70375   5.73750   5.77625   5.81625 
1999-07-23  Fri        na   5.13750        na   5.17625   5.23500   5.31000   5.36500   5.40500   5.62500   5.63938   5.65750   5.67750   5.70750   5.74500   5.77875 
1999-07-22  Thu        na   5.11750        na   5.16375   5.21750   5.28750   5.34000   5.38000   5.58125   5.59250   5.60250   5.61125   5.63250   5.66000   5.68625 
1999-07-21  Wed        na   5.09000        na   5.16750   5.22000   5.29125   5.34000   5.37875   5.58000   5.58750   5.59500   5.60750   5.63250   5.65625   5.68625 
1999-07-20  Tue        na   5.11625        na   5.17875   5.23375   5.30875   5.36125   5.40125   5.60000   5.61250   5.63250   5.65000   5.68250   5.71500   5.75000 
1999-07-19  Mon        na   5.12250        na   5.18000   5.23500   5.30875   5.36250   5.40000   5.59625   5.61125   5.63125   5.65000   5.68250   5.71750   5.74875 
1999-07-16  Fri        na   5.13375        na   5.18000   5.23875   5.31000   5.36625   5.40625   5.60125   5.62125   5.64375   5.67125   5.70125   5.73875   5.77000 
1999-07-15  Thu        na   5.15125        na   5.18000   5.23875   5.31000   5.36750   5.40875   5.60125   5.61750   5.63875   5.66500   5.69375   5.73125   5.76625 
1999-07-14  Wed        na   5.15625        na   5.18000   5.24000   5.31000   5.36500   5.40750   5.59875   5.61375   5.63250   5.65375   5.68375   5.71875   5.75375 
1999-07-13  Tue        na   5.16750        na   5.18000   5.24125   5.31000   5.36500   5.40625   5.59875   5.61125   5.63125   5.65125   5.68250   5.71625   5.75125 
1999-07-12  Mon        na   5.17000        na   5.18125   5.24375   5.31000   5.37000   5.41125   5.60375   5.62250   5.64500   5.66625   5.70375   5.74250   5.77750 
1999-07-09  Fri        na   5.17000        na   5.18250   5.24250   5.31000   5.36750   5.40875   5.59750   5.61625   5.63625   5.65750   5.69375   5.73125   5.77250 
1999-07-08  Thu        na   5.17125        na   5.18500   5.24250   5.31000   5.36750   5.41625   5.60375   5.62500   5.64750   5.67125   5.70625   5.74500   5.78500 
1999-07-07  Wed        na   5.17000        na   5.18750   5.24250   5.31000   5.36625   5.41375   5.60125   5.62000   5.64125   5.66375   5.70125   5.74000   5.78125 
1999-07-06  Tue        na   5.17750        na   5.18375   5.24000   5.31000   5.35875   5.40375   5.59000   5.60375   5.62375   5.64500   5.68000   5.71375   5.75000 
1999-07-05  Mon        na   5.18163        na   5.18300   5.23875   5.31000   5.36038   5.40450   5.58838   5.60300   5.62300   5.64575   5.68000   5.71638   5.75000 
1999-07-02  Fri        na   5.18250        na   5.18375   5.24000   5.31000   5.36250   5.40625   5.58688   5.60625   5.62375   5.64625   5.67750   5.71125   5.75000 
1999-07-01  Thu        na   5.18344        na   5.18094   5.23625   5.30250   5.35625   5.40500   5.58000   5.59750   5.61500   5.64000   5.67375   5.71000   5.75000 
1999-06-30  Wed        na   5.27625        na   5.23625   5.30000   5.36750   5.42125   5.45250   5.65000   5.67125   5.69125   5.71500   5.75250   5.80125   5.84000 
1999-06-29  Tue        na   5.30125        na   5.22000   5.28250   5.34875   5.40125   5.44750   5.62250   5.63125   5.65000   5.67000   5.70875   5.75125   5.79000 
1999-06-28  Mon        na   5.35000        na   5.21000   5.26625   5.32750   5.37250   5.41875   5.46375   5.56625   5.60625   5.65250   5.70000   5.74625   5.78875 
1999-06-25  Fri        na   5.22625        na   5.16750   5.22250   5.29250   5.33750   5.39250   5.44750   5.55375   5.59375   5.63625   5.68500   5.73375   5.78000 
1999-06-24  Thu        na   5.18219        na   5.14000   5.20500   5.26375   5.31625   5.37250   5.42750   5.53000   5.57750   5.62125   5.66875   5.71375   5.75250 
1999-06-23  Wed        na   5.07375        na   5.09250   5.15625   5.21750   5.28500   5.34125   5.40000   5.50750   5.55625   5.59750   5.64875   5.69375   5.73625 
1999-06-22  Tue        na   5.04500        na   5.06000   5.13000   5.18875   5.24875   5.30500   5.36500   5.46250   5.50750   5.55500   5.60000   5.64375   5.68750 
1999-06-21  Mon        na   4.85000        na   5.04125   5.12125   5.17875   5.23000   5.29375   5.34500   5.44375   5.47750   5.51750   5.56000   5.59875   5.64125 
1999-06-18  Fri        na   4.83750        na   5.02750   5.11125   5.16500   5.22125   5.29000   5.34250   5.43250   5.46875   5.51000   5.55000   5.59000   5.62750 
1999-06-17  Thu        na   4.84375        na   5.02375   5.11500   5.17375   5.23000   5.30500   5.36000   5.46875   5.51375   5.55750   5.60250   5.64750   5.68750 
1999-06-16  Wed        na   4.86000        na   5.02000   5.11750   5.17625   5.24125   5.31750   5.37750   5.49250   5.54500   5.58875   5.64000   5.69000   5.74500 
1999-06-15  Tue        na   4.88500        na   5.00000   5.09000   5.15500   5.22125   5.30625   5.36625   5.49500   5.54375   5.58875   5.63875   5.69000   5.74375 
1999-06-14  Mon        na   4.88875        na   5.00000   5.09000   5.15500   5.22000   5.30875   5.36750   5.49000   5.54125   5.58750   5.64125   5.69500   5.75000 
1999-06-11  Fri        na   4.89125        na   4.98750   5.08375   5.14375   5.20750   5.29125   5.35000   5.46500   5.51500   5.56500   5.62125   5.67625   5.73500 
1999-06-10  Thu        na   4.87688        na   4.96375   5.06250   5.12500   5.18625   5.26500   5.33375   5.45500   5.50375   5.55375   5.60875   5.65500   5.71000 
1999-06-09  Wed        na   4.87250        na   4.95500   5.03938   5.10000   5.15500   5.22375   5.29500   5.40875   5.45625   5.50500   5.55625   5.60500   5.65750 
1999-06-08  Tue        na   4.87500        na   4.95250   5.03750   5.09625   5.15250   5.22000   5.28625   5.40125   5.45000   5.50000   5.55000   5.59750   5.65000 
1999-06-07  Mon        na   4.87250        na   4.95125   5.03625   5.09875   5.15250   5.22000   5.28500   5.40250   5.45125   5.50000   5.55125   5.60000   5.65000 
1999-06-04  Fri        na   4.86500        na   4.95000   5.03375   5.09750   5.15250   5.21875   5.28500   5.40375   5.45125   5.50000   5.55250   5.60000   5.65000 
1999-06-03  Thu        na   4.87063        na   4.95250   5.03375   5.09625   5.15125   5.21750   5.28125   5.40125   5.44625   5.49750   5.54500   5.59375   5.64375 
1999-06-02  Wed        na   4.89125        na   4.95500   5.03625   5.09750   5.15625   5.21875   5.28875   5.41375   5.45375   5.50125   5.55875   5.60375   5.65000 
1999-06-01  Tue        na   4.90875        na   4.94250   5.02500   5.06875   5.12750   5.18500   5.25125   5.36000   5.40375   5.45125   5.49250   5.53750   5.58500 
1999-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-05-28  Fri        na   4.93000        na   4.94370   5.02250   5.06620   5.13000   5.18250   5.24500   5.35750   5.39120   5.43590   5.47750   5.51620   5.55780 
1999-05-27  Thu        na   4.92500        na   4.93000   5.00000   5.05125   5.09625   5.14875   5.19250   5.30875   5.33750   5.36875   5.40875   5.44875   5.48875 
1999-05-26  Wed        na   4.93000        na   4.91750   4.99375   5.04250   5.08750   5.13750   5.17938   5.21625   5.31375   5.35313   5.39500   5.43500   5.46375 
1999-05-25  Tue        na   4.87500        na   4.91875   4.99375   5.04688   5.08875   5.13750   5.17625   5.21625   5.31500   5.35375   5.39250   5.43250   5.46375 
1999-05-24  Mon        na   4.87125        na   4.92125   4.99625   5.04750   5.08875   5.13875   5.17625   5.21875   5.31500   5.35625   5.39625   5.43750   5.46750 
1999-05-21  Fri        na   4.87188        na   4.92250   4.99375   5.04875   5.09125   5.14000   5.18000   5.22875   5.32625   5.36563   5.40625   5.44625   5.48625 
1999-05-20  Thu        na   4.87688        na   4.92500   4.99750   5.04750   5.09000   5.13875   5.17875   5.21625   5.32250   5.36125   5.40375   5.44375   5.47625 
1999-05-19  Wed        na   4.87438        na   4.92750   4.99750   5.05000   5.09250   5.14125   5.18000   5.22375   5.32875   5.36813   5.40875   5.45000   5.49000 
1999-05-18  Tue        na   4.88438        na   4.92125   4.97500   5.03000   5.06375   5.10250   5.13875   5.18000   5.28375   5.31875   5.35500   5.39375   5.43000 
1999-05-17  Mon        na   4.88750        na   4.91375   4.97000   5.02750   5.06375   5.09625   5.13375   5.17375   5.28125   5.31250   5.35125   5.39125   5.42750 
1999-05-14  Fri        na   4.86500        na   4.90000   4.95250   5.00000   5.02000   5.04625   5.06813   5.09750   5.19500   5.21625   5.25000   5.27875   5.30750 
1999-05-13  Thu        na   4.86938        na   4.90250   4.95313   5.00000   5.02125   5.05500   5.08000   5.11375   5.22125   5.25000   5.28000   5.31375   5.34500 
1999-05-12  Wed        na   4.85938        na   4.90000   4.95250   5.00000   5.02250   5.05750   5.08063   5.11500   5.21875   5.25000   5.27875   5.31375   5.34625 
1999-05-11  Tue        na   4.85375        na   4.90250   4.95500   5.00000   5.02250   5.05625   5.08063   5.11250   5.22125   5.24750   5.27500   5.30875   5.34125 
1999-05-10  Mon        na   4.85250        na   4.90125   4.95625   5.00000   5.02500   5.05625   5.08375   5.12000   5.22500   5.25000   5.28250   5.31500   5.34625 
1999-05-07  Fri        na   4.84875        na   4.90250   4.95875   5.00000   5.02875   5.06000   5.09125   5.12875   5.23750   5.26625   5.29750   5.33375   5.36625 
1999-05-06  Thu        na   4.85000        na   4.90125   4.95500   5.00000   5.01625   5.04250   5.07125   5.10500   5.20313   5.22375   5.25125   5.28250   5.31250 
1999-05-05  Wed        na   4.86500        na   4.90250   4.95625   5.00000   5.01500   5.04438   5.07375   5.11313   5.20063   5.22500   5.25625   5.28375   5.31250 
1999-05-04  Tue        na   4.87500        na   4.90375   4.95375   5.00000   5.01375   5.04250   5.07250   5.10875   5.19625   5.22125   5.25000   5.27875   5.31000 
1999-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-30  Fri        na   4.88063        na   4.90250   4.95000   4.98875   5.00375   5.02875   5.04250   5.07000   5.15000   5.17000   5.18625   5.20750   5.23000 
1999-04-29  Thu        na   4.87125        na   4.90125   4.95250   4.99500   5.00500   5.03000   5.06000   5.08750   5.18500   5.20625   5.22500   5.25000   5.27750 
1999-04-28  Wed        na   4.86500        na   4.90250   4.94625   4.99625   5.00500   5.03000   5.06000   5.08500   5.11500   5.18688   5.21500   5.24375   5.27063 
1999-04-27  Tue        na   4.82250        na   4.90375   4.94500   4.99625   5.00500   5.03000   5.06000   5.08375   5.11375   5.18625   5.21250   5.24125   5.26750 
1999-04-26  Mon        na   4.81875        na   4.90250   4.94563   4.99625   5.00500   5.03000   5.06000   5.08313   5.11250   5.18875   5.21438   5.24375   5.27000 
1999-04-23  Fri        na   4.81531        na   4.90625   4.94625   4.99500   5.00625   5.03125   5.06125   5.08750   5.12000   5.19250   5.21500   5.24250   5.27250 
1999-04-22  Thu        na   4.81656        na   4.91250   4.95000   4.99750   5.00750   5.03000   5.05125   5.07500   5.09875   5.17125   5.19500   5.22125   5.25000 
1999-04-21  Wed        na   4.81031        na   4.92625   4.96000   5.00000   5.01125   5.03266   5.05375   5.07250   5.09625   5.15375   5.18125   5.20875   5.24125 
1999-04-20  Tue        na   4.84375        na   4.92500   4.96000   5.00000   5.01125   5.03250   5.05250   5.07125   5.09375   5.16000   5.18625   5.21250   5.24625 
1999-04-19  Mon        na   4.86672        na   4.92750   4.96250   5.00000   5.01500   5.03500   5.06000   5.09375   5.11875   5.18750   5.21375   5.23875   5.26750 
1999-04-16  Fri        na   4.86922        na   4.92750   4.96125   5.00000   5.01000   5.02375   5.04250   5.07000   5.09200   5.16000   5.18250   5.20500   5.22625 
1999-04-15  Thu        na   4.87375        na   4.92875   4.96125   5.00000   5.01000   5.02438   5.03938   5.06750   5.09125   5.15125   5.17500   5.19500   5.21375 
1999-04-14  Wed        na   4.87125        na   4.92875   4.96125   5.00000   5.00875   5.02375   5.03875   5.06500   5.09125   5.14750   5.16750   5.18750   5.20875 
1999-04-13  Tue        na   4.87813        na   4.92625   4.96125   5.00000   5.00875   5.02375   5.03875   5.06250   5.09375   5.15250   5.17125   5.19250   5.21375 
1999-04-12  Mon        na   4.88063        na   4.92875   4.96250   5.00000   5.00750   5.02250   5.03391   5.05250   5.07375   5.12500   5.15000   5.16750   5.18625 
1999-04-09  Fri        na   4.88563        na   4.92875   4.96125   5.00000   5.01000   5.02875   5.04125   5.06625   5.08625   5.14125   5.16250   5.18125   5.20750 
1999-04-08  Thu        na   4.89063        na   4.93094   4.96500   5.00000   5.01625   5.03750   5.05750   5.08375   5.11000   5.16375   5.18500   5.21125   5.23500 
1999-04-07  Wed        na   4.89500        na   4.93000   4.96375   5.00000   5.01500   5.03500   5.05500   5.08000   5.10125   5.16250   5.18625   5.21000   5.22875 
1999-04-06  Tue        na   4.91000        na   4.93719   4.96750   5.00000   5.01625   5.03875   5.05500   5.08125   5.10375   5.17000   5.19250   5.21750   5.24625 
1999-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-01  Thu        na   4.92375        na   4.93750   4.97000   5.00000   5.01625   5.03625   5.06031   5.08625   5.11125   5.18719   5.21000   5.23000   5.25125 
1999-03-31  Wed        na   4.92719        na   4.93719   4.97000   5.00000   5.01500   5.03766   5.06000   5.08000   5.10422   5.18500   5.20859   5.23000   5.25000 
1999-03-30  Tue        na   4.91547        na   4.93875   4.97125   5.00000   5.01750   5.03891   5.06156   5.09172   5.12500   5.20234   5.22750   5.25250   5.28016 
1999-03-29  Mon        na   4.98359        na   4.93875   4.97000   5.00000   5.01000   5.03375   5.52500   5.07500   5.09875   5.12250   5.20375   5.22750   5.25000 
1999-03-26  Fri        na   4.95109        na   4.93969   4.97000   5.00000   5.01500   5.03750   5.06125   5.09125   5.12125   5.15125   5.23375   5.25625   5.28563 
1999-03-25  Thu        na   4.93125        na   4.93688   4.97000   5.00000   5.01375   5.03500   5.05750   5.08500   5.11125   5.13750   5.21875   5.24500   5.27750 
1999-03-24  Wed        na   4.93250        na   4.93750   4.96875   5.00000   5.01250   5.03375   5.05875   5.08375   5.11250   5.14000   5.22375   5.25125   5.28000 
1999-03-23  Tue        na   4.93375        na   4.93875   4.97000   5.00000   5.01625   5.04000   5.06375   5.09500   5.12875   5.16750   5.25500   5.28500   5.31625 
1999-03-22  Mon        na   4.91750        na   4.93969   4.94828   4.96813   4.96813   4.96813   4.96813   4.96953   5.96969   4.97719   4.98750   4.99250   5.03781 
1999-03-19  Fri        na   4.84125        na   4.93438   4.96688   5.00000   5.01625   5.03688   5.06000   5.08500   5.11125   5.13625   5.22875   5.25375   5.28000 
1999-03-18  Thu        na   4.83750        na   4.93469   4.96734   5.00000   5.01375   5.03750   5.06000   5.08625   5.11125   5.13688   5.23125   5.25625   5.28000 
1999-03-17  Wed        na   4.83750        na   4.93594   4.96734   5.00000   5.01375   5.03750   5.06000   5.08375   5.10625   5.13438   5.23500   5.25500   5.27750 
1999-03-16  Tue        na   4.85125        na   4.93625   4.96750   5.00000   5.01375   5.03750   5.06000   5.08625   5.11000   5.13750   5.24125   5.26250   5.28375 
1999-03-15  Mon        na   4.85375        na   4.93750   4.96750   5.00000   5.01250   5.03750   5.06000   5.09000   5.11125   5.13750   5.24000   5.26125   5.28625 
1999-03-12  Fri        na   4.84781        na   4.93750   4.96875   5.00000   5.01375   5.04000   5.06406   5.09500   5.12250   5.15375   5.26000   5.28500   5.31125 
1999-03-11  Thu        na   4.84531        na   4.93875   4.97000   5.00000   5.01375   5.03875   5.06406   5.09500   5.12250   5.15375   5.26125   5.28750   5.31375 
1999-03-10  Wed        na   4.85250        na   4.94000   4.96875   5.00000   5.01500   5.38750   5.06250   5.09500   5.12125   5.14750   5.24875   5.28000   5.30625 
1999-03-09  Tue        na   4.87250        na   4.95000   4.98000   5.00000   5.03000   5.06000   5.09000   5.12250   5.15375   5.18813   5.30000   5.33750   5.37000 
1999-03-08  Mon        na   4.87125        na   4.95250   4.98125   5.00000   5.03000   5.06000   5.09000   5.12250   5.15375   5.18750   5.30000   5.33375   5.36750 
1999-03-05  Fri        na   4.85625        na   4.96484   5.00000   5.03000   5.06000   5.09125   5.12688   5.16875   5.20625   5.25000   5.34875   5.39375   5.42875 
1999-03-04  Thu        na   4.85672        na   4.96500   5.00000   5.03000   5.06000   5.09125   5.12813   5.16875   5.20625   5.25000   5.34625   5.38375   5.42000 
1999-03-03  Wed        na   4.86734        na   4.96500   5.00000   5.03000   5.06156   5.09422   5.12563   5.16500   5.20250   5.24750   5.33875   5.37500   5.40000 
1999-03-02  Tue        na   4.87938        na   4.96609   5.00000   5.03391   5.08375   5.11750   5.14625   5.18750   5.23625   5.27750   5.37875   5.41375   5.44625