E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK France Austria Turkey LIBOR rates Denmark Poland   ECB Hungary Romania   EurIBOR Italy Russia   Germany Norway Sweden     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Republic of Korea (South) interest rates : Korean Central Bank Meets   Corporate Yields   GDP quarterly nominal   Export of Heavy industry product   Uncollateralized Call Rate   Yields on Various Financial Inst   GDP quarterly real   Industrial Production   Collateralized Call Rates   Stock Market Indicators   GDP quarterly implicit price def   Shipments Index   Yields on CDs   Won / USD   GDP annual nominal   Inventory Index   Yields on Treasury Bonds   FX w Korean Won   GDP annual real   Money Supply   Yields of Corporate Bonds   International Reserves   GDP annual implicit price deflat   Money Supply seas adj   Call Rate Daily   CPI by product   Exports and Imports   Unemployment rate by age
					Min frequency for this group is monthly Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Column (1) : Treasury Bonds (3-year) | Units : Year% 25 Column (2) : Treasury Bonds (5-year) | Units : Year% 26 Column (3) : Corporate Bonds (3-year, AA-) | Units : Year% 27 EconStats does not guarantee the accuracy of this data. 20070513

     Corporate Yields - End of Week 

                |      (1)    |      (2)    |      (3)    |
                |    Treasury |    Treasury |   Corporate |
                |       Bonds |       Bonds |       Bonds |
                |    (3-year) |    (5-year) |    (3-year, |
                |             |             |        AA-) |
                |       Korea |       Korea |       Korea |
                |       Year% |       Year% |       Year% |
year-mn-dy      |Nov98_-Dec05_|Oct01_-Dec05_|Jan95_-Dec05_|
2005-12-09 5319          5.27          5.56          5.68 
2005-12-02 5318          5.16          5.46          5.58 
2005-11-25 5317          5.03          5.32          5.44 
2005-11-18 5316          5.12          5.42          5.53 
2005-11-11 5315          5.15          5.50          5.56 
2005-11-04 5314          5.07          5.35          5.46 
2005-10-28 5313          4.97          5.22          5.36 
2005-10-21 5312          4.82          5.08          5.22 
2005-10-14 5311          4.79          5.03          5.18 
2005-10-07 5310          4.64          4.90          5.03 
2005-09-30 5309          4.60          4.83          5.00 
2005-09-23 5308          4.71          4.98          5.10 
2005-09-16 5307          4.68          5.00          5.07 
2005-09-09 5306          4.53          4.88          4.92 
2005-09-02 5305          4.14          4.44          4.57 
2005-08-26 5304          4.36          4.68          4.78 
2005-08-19 5303          4.24          4.55          4.66 
2005-08-12 5302          4.31          4.67          4.73 
2005-08-05 5301          4.41          4.76          4.83 
2005-07-29 5300          4.23          4.55          4.63 
2005-07-22 5299          4.03          4.34          4.45 
2005-07-15 5298          4.20          4.48          4.61 
2005-07-08 5297          4.03          4.25          4.41 
2005-07-01 5296          3.95          4.18          4.34 
2005-06-24 5295          3.86          4.07          4.24 
2005-06-17 5294          3.86          4.06          4.24 
2005-06-10 5293          3.68          3.83          4.09 
2005-06-03 5292          3.61          3.76          4.02 
2005-05-27 5291          3.70          3.84          4.11 
2005-05-20 5290          3.66          3.82          4.08 
2005-05-13 5289          3.72          3.90          4.13 
2005-05-06 5288          3.77          3.98          4.18 
2005-04-29 5287          3.76          4.00          4.18 
2005-04-22 5286          3.82          4.08          4.24 
2005-04-15 5285          3.85          4.11          4.27 
2005-04-08 5284          3.87          4.11          4.30 
2005-04-01 5283          3.90          4.15          4.33 
2005-03-25 5282          4.11          4.40          4.54 
2005-03-18 5281          3.94          4.17          4.37 
2005-03-11 5280          4.08          4.32          4.50 
2005-03-04 5279          4.18          4.45          4.63 
2005-02-25 5278          4.09          4.35          4.53 
2005-02-18 5277          4.13          4.40          4.55 
2005-02-11 5276          4.46          4.76          4.90 
2005-02-04 5275          4.14          4.43          4.61 
2005-01-28 5274          3.94          4.22          4.42 
2005-01-21 5273          3.94          4.19          4.39 
2005-01-14 5272          3.72          4.03          4.19 
2005-01-07 5271          3.36          3.52          3.83 
2004-12-31 5270          3.28          3.39          3.72 
2004-12-24 5269          3.27          3.37          3.72 
2004-12-17 5268          3.26          3.37          3.71 
2004-12-10 5267          3.31          3.42          3.76 
2004-12-03 5266          3.29          3.43          3.75 
2004-11-26 5265          3.31          3.45          3.76 
2004-11-19 5264          3.37          3.50          3.81 
2004-11-12 5263          3.37          3.48          3.81 
2004-11-05 5262          3.56          3.66          4.01 
2004-10-29 5261          3.45          3.55          3.91 
2004-10-22 5260          3.54          3.67          4.00 
2004-10-15 5259          3.56          3.70          4.02 
2004-10-08 5258          3.68          3.86          4.15 
2004-10-01 5257          3.51          3.61          4.01 
2004-09-24 5256          3.55          3.68          4.05 
2004-09-17 5255          3.56          3.73          4.06 
2004-09-10 5254          3.63          3.80          4.14 
2004-09-03 5253          3.62          3.78          4.16 
2004-08-27 5252          3.59          3.78          4.15 
2004-08-20 5251          3.67          3.84          4.23 
2004-08-13 5250          3.74          3.90          4.30 
2004-08-06 5249          4.12          4.32          4.68 
2004-07-30 5248          4.08          4.32          4.65 
2004-07-23 5247          4.18          4.47          4.76 
2004-07-16 5246          4.21          4.51          4.79 
2004-07-09 5245          4.23          4.50          4.81 
2004-07-02 5244          4.24          4.52          4.83 
2004-06-25 5243          4.31          4.66          4.92 
2004-06-18 5242          4.39          4.73          5.01 
2004-06-11 5241          4.23          4.47          4.87 
2004-06-04 5240          4.19          4.44          4.83 
2004-05-28 5239          4.23          4.54          4.90 
2004-05-21 5238          4.39          4.74          5.07 
2004-05-14 5237          4.39          4.75          5.08 
2004-05-07 5236          4.42          4.80          5.11 
2004-04-30 5235          4.43          4.82          5.14 
2004-04-23 5234          4.55          4.89          5.27 
2004-04-16 5233          4.60          4.95          5.34 
2004-04-09 5232          4.49          4.80          5.26 
2004-04-02 5231          4.42          4.73          5.23 
2004-03-26 5230          4.51          4.82          5.31 
2004-03-19 5229          4.52          4.84          5.33 
2004-03-12 5228          4.57          4.88          5.35 
2004-03-05 5227          4.77          5.05          5.54 
2004-02-27 5226          4.78          5.08          5.56 
2004-02-20 5225          4.75          5.05          5.55 
2004-02-13 5224          4.82          5.12          5.63 
2004-02-06 5223          4.94          5.24          5.75 
2004-01-30 5222          4.94          5.24          5.74 
2004-01-23 5221          4.94          5.21          5.72 
2004-01-16 5220          4.83          5.10          5.62 
2004-01-09 5219          4.97          5.21          5.73 
2004-01-02 5218          4.80          5.04          5.56 
2003-12-26 5217          4.73          4.97          5.50 
2003-12-19 5216          4.81          5.07          5.55 
2003-12-12 5215          4.84          5.11          5.56 
2003-12-05 5214          4.99          5.23          5.70 
2003-11-28 5213          4.88          5.16          5.60 
2003-11-21 5212          4.71          5.00          5.45 
2003-11-14 5211          4.95          5.23          5.70 
2003-11-07 5210          4.77          5.10          5.55 
2003-10-31 5209          4.48          4.78          5.32 
2003-10-24 5208          4.44          4.74          5.31 
2003-10-17 5207          4.33          4.56          5.24 
2003-10-10 5206          4.17          4.40          5.10 
2003-10-03 5205          3.98          4.19          4.93 
2003-09-26 5204          4.18          4.40          5.10 
2003-09-19 5203          4.12          4.30          5.08 
2003-09-12 5202          4.39          4.60          5.38 
2003-09-05 5201          4.38          4.60          5.43 
2003-08-29 5200          4.46          4.73          5.60 
2003-08-22 5199          4.64          4.94          5.89 
2003-08-15 5198          4.66          4.99          5.94 
2003-08-08 5197          4.58          4.82          5.86 
2003-08-01 5196          4.75          5.17          6.01 
2003-07-25 5195          4.48          4.85          5.76 
2003-07-18 5194          4.47          4.81          5.75 
2003-07-11 5193          4.20          4.46          5.50 
2003-07-04 5192          4.21          4.30          5.50 
2003-06-27 5191          4.16          4.26          5.45 
2003-06-20 5190          4.09          4.19          5.35 
2003-06-13 5189          4.05          4.16          5.23 
2003-06-06 5188          4.07          4.23          5.20 
2003-05-30 5187          4.10          4.26          5.21 
2003-05-23 5186          4.26          4.37          5.29 
2003-05-16 5185          4.22          4.38          5.23 
2003-05-09 5184          4.37          4.53          5.28 
2003-05-02 5183          4.40          4.55          5.30 
2003-04-25 5182          4.56          4.72          5.38 
2003-04-18 5181          4.62          4.79          5.40 
2003-04-11 5180          4.58          4.76          5.37 
2003-04-04 5179          4.61          4.78          5.38 
2003-03-28 5178          4.68          4.80          5.40 
2003-03-21 5177          4.75          4.87          5.46 
2003-03-14 5176          5.08          5.25          5.76 
2003-03-07 5175          4.62          4.80          5.17 
2003-02-28 5174          4.60          4.79          5.14 
2003-02-21 5173          4.73          4.88          5.25 
2003-02-14 5172          4.77          4.95          5.29 
2003-02-07 5171          4.68          4.80          5.19 
2003-01-31 5170          4.77          4.93          5.29 
2003-01-24 5169          4.90          5.09          5.41 
2003-01-17 5168          4.96          5.14          5.45 
2003-01-10 5167          5.03          5.22          5.54 
2003-01-03 5166          5.09          5.30          5.67 
2002-12-27 5165          5.19          5.45          5.78 
2002-12-20 5164          5.24          5.50          5.84 
2002-12-13 5163          5.27          5.54          5.87 
2002-12-06 5162          5.39          5.72          6.00 
2002-11-29 5161          5.35          5.62          5.96 
2002-11-22 5160          5.30          5.50          5.90 
2002-11-15 5159          5.27          5.45          5.86 
2002-11-08 5158          5.24          5.47          5.86 
2002-11-01 5157          5.31          5.60          5.93 
2002-10-25 5156          5.40          5.71          6.01 
2002-10-18 5155          5.49          5.79          6.08 
2002-10-11 5154          5.33          5.66          5.94 
2002-10-04 5153          5.38          5.69          6.05 
2002-09-27 5152          5.30          5.66          6.00 
2002-09-20 5151          5.38          5.82          6.08 
2002-09-13 5150          5.34          5.78          6.04 
2002-09-06 5149          5.29          5.67          5.94 
2002-08-30 5148          5.45          5.90          6.23 
2002-08-23 5147          5.48          5.88          6.32 
2002-08-16 5146          5.27          5.63          6.14 
2002-08-09 5145          5.27          5.67          6.14 
2002-08-02 5144          5.39          5.89          6.26 
2002-07-26 5143          5.43          5.90          6.31 
2002-07-19 5142          5.70          6.20          6.61 
2002-07-12 5141          5.88          6.29          6.75 
2002-07-05 5140          5.91          6.21          6.76 
2002-06-28 5139          5.66          6.01          6.59 
2002-06-21 5138          5.86          6.28          6.70 
2002-06-14 5137          6.08          6.46          6.88 
2002-06-07 5136          6.05          6.45          6.83 
2002-05-31 5135          6.14          6.55          6.90 
2002-05-24 5134          6.31          6.75          7.08 
2002-05-17 5133          6.32          6.82          7.10 
2002-05-10 5132          6.29          6.85          7.07 
2002-05-03 5131          6.28          6.87          7.06 
2002-04-26 5130          6.37          6.97          7.14 
2002-04-19 5129          6.47          7.03          7.20 
2002-04-12 5128          6.48          7.08          7.20 
2002-04-05 5127          6.52          7.15          7.24 
2002-03-29 5126          6.39          6.98          7.07 
2002-03-22 5125          6.46          7.11          7.15 
2002-03-15 5124          6.44          7.12          7.14 
2002-03-08 5123          6.19          6.91          6.98 
2002-03-01 5122          5.71          6.46          6.68 
2002-02-22 5121          5.93          6.68          6.90 
2002-02-15 5120          5.99          6.71          6.96 
2002-02-08 5119          5.90          6.64          6.89 
2002-02-01 5118          5.95          6.67          6.90 
2002-01-25 5117          6.12          6.88          7.06 
2002-01-18 5116          5.96          6.73          6.96 
2002-01-11 5115          6.00          6.82          7.03 
2002-01-04 5114          6.17          6.91          7.19 
2001-12-28 5113          5.91          6.73          7.04 
2001-12-21 5112          5.87          6.70          7.01 
2001-12-14 5111          5.94          6.68          7.09 
2001-12-07 5110          6.18          6.75          7.38 
2001-11-30 5109          5.68          6.34          6.99 
2001-11-23 5108          5.82          6.58          7.13 
2001-11-16 5107          5.59          6.46          6.93 
2001-11-09 5106          4.90          5.77          6.47 
2001-11-02 5105          4.79          5.88          6.46 
2001-10-26 5104          4.98          6.01          6.56 
2001-10-19 5103          4.76            na          6.38 
2001-10-12 5102          4.85            na          6.39 
2001-10-05 5101          4.39            na          5.91 
2001-09-28 5100          4.45            na          5.95 
2001-09-21 5099          4.72            na          6.19 
2001-09-14 5098          4.92            na          6.35 
2001-09-07 5097          5.20            na          6.55 
2001-08-31 5096          5.15            na          6.55 
2001-08-24 5095          5.07            na          6.43 
2001-08-17 5094          5.02            na          6.39 
2001-08-10 5093          5.02            na          6.42 
2001-08-03 5092          5.42            na          6.73 
2001-07-27 5091          5.60            na          6.90 
2001-07-20 5090          5.57            na          6.86 
2001-07-13 5089          5.79            na          7.03 
2001-07-06 5088          5.92            na          7.11 
2001-06-29 5087          5.93            na          7.10 
2001-06-22 5086          5.93            na          7.13 
2001-06-15 5085          6.05            na          7.25 
2001-06-08 5084          6.10            na          7.30 
2001-06-01 5083          6.15            na          7.35 
2001-05-25 5082          6.42            na          7.60 
2001-05-18 5081          6.59            na          7.79 
2001-05-11 5080          6.44            na          7.76 
2001-05-04 5079          6.45            na          7.79 
2001-04-27 5078          6.85            na          8.11 
2001-04-20 5077          6.60            na          7.91 
2001-04-13 5076          6.40            na          7.74 
2001-04-06 5075          6.58            na          7.95 
2001-03-30 5074          6.31            na          7.69 
2001-03-23 5073          5.76            na          7.21 
2001-03-16 5072          5.61            na          7.02 
2001-03-09 5071          5.99            na          7.17 
2001-03-02 5070          5.55            na          6.82 
2001-02-23 5069          6.00            na          7.04 
2001-02-16 5068          5.32            na          6.51 
2001-02-09 5067          5.18            na          6.75 
2001-02-02 5066          5.48            na          7.08 
2001-01-26 5065          5.77            na          7.62 
2001-01-19 5064          5.77            na          7.64 
2001-01-12 5063          6.00            na          7.79 
2001-01-05 5062          6.19            na          7.88 
2000-12-29 5061          6.70            na          8.13 
2000-12-22 5060          6.75            na          8.10 
2000-12-15 5059          6.71            na          8.09 
2000-12-08 5058          6.79            na          8.11 
2000-12-01 5057          7.00            na          8.22 
2000-11-24 5056          7.29            na          8.42 
2000-11-17 5055          7.20            na          8.34 
2000-11-10 5054          7.10            na          8.29 
2000-11-03 5053          7.63            na          8.59 
2000-10-27 5052          7.63            na          8.57 
2000-10-20 5051          7.79            na          8.69 
2000-10-13 5050          8.01            na          8.81 
2000-10-06 5049          7.86            na          8.78 
2000-09-29 5048          8.07            na          9.04 
2000-09-22 5047          8.20            na          9.11 
2000-09-15 5046          7.92            na          8.96 
2000-09-08 5045          7.76            na          8.91 
2000-09-01 5044          7.80            na          8.98 
2000-08-25 5043          7.92            na          9.04 
2000-08-18 5042          7.90            na          9.03 
2000-08-11 5041          7.73            na          8.91 
2000-08-04 5040          7.90            na          9.03 
2000-07-28 5039          8.05            na          9.17 
2000-07-21 5038          7.87            na          9.05 
2000-07-14 5037          7.93            na          9.04 
2000-07-07 5036          7.90            na          9.12 
2000-06-30 5035          8.31            na          9.37 
2000-06-23 5034          8.57            na          9.69 
2000-06-16 5033          8.72            na          9.78 
2000-06-09 5032          8.69            na          9.76 
2000-06-02 5031          8.75            na          9.77 
2000-05-26 5030          8.99            na          9.95 
2000-05-19 5029          9.09            na          9.99 
2000-05-12 5028          8.91            na          9.86 
2000-05-05 5027          8.86            na          9.85 
2000-04-28 5026          8.92            na          9.94 
2000-04-21 5025          8.93            na          9.98 
2000-04-14 5024          9.00            na         10.00 
2000-04-07 5023          8.91            na          9.92 
2000-03-31 5022          9.00            na          9.98 
2000-03-24 5021          9.08            na         10.02 
2000-03-17 5020          9.09            na         10.03 
2000-03-10 5019          9.04            na          9.98 
2000-03-03 5018          8.97            na          9.95 
2000-02-25 5017          8.93            na          9.95 
2000-02-18 5016          8.95            na          9.96 
2000-02-11 5015          9.11            na         10.07 
2000-02-04 5014          8.98            na         10.10 
2000-01-28 5013          9.01            na         10.12 
2000-01-21 5012          9.28            na         10.26 
2000-01-14 5011          9.49            na         10.42 
2000-01-07 5010          9.17            na         10.14 
1999-12-31 5009          9.03            na          9.95 
1999-12-24 5008          9.03            na          9.95 
1999-12-17 5007          8.89            na          9.87 
1999-12-10 5006          8.78            na          9.80 
1999-12-03 5005          8.70            na          9.75 
1999-11-26 5004          8.60            na          9.70 
1999-11-19 5003          8.60            na          9.67 
1999-11-12 5002          8.30            na          9.45 
1999-11-05 5001          8.44            na          9.57 
1999-10-29 5000          8.18            na          9.02 
1999-10-22 4999          7.70            na          8.85 
1999-10-15 4998          8.45            na          9.15 
1999-10-08 4997          8.35            na          9.05 
1999-10-01 4996          9.01            na          9.86 
1999-09-24 4995          9.17            na         10.58 
1999-09-17 4994          9.77            na         10.82 
1999-09-10 4993          9.30            na         10.41 
1999-09-03 4992          9.35            na         10.41 
1999-08-27 4991          8.99            na         10.14 
1999-08-20 4990          9.21            na         10.27 
1999-08-13 4989          8.85            na          9.86 
1999-08-06 4988          8.78            na          9.50 
1999-07-30 4987          8.44            na          9.22 
1999-07-23 4986          8.72            na          9.50 
1999-07-16 4985          8.05            na          8.63 
1999-07-09 4984          7.33            na          7.99 
1999-07-02 4983          7.21            na          7.85 
1999-06-25 4982          7.35            na          8.04 
1999-06-18 4981          7.03            na          8.02 
1999-06-11 4980          6.65            na          8.02 
1999-06-04 4979          6.45            na          8.07 
1999-05-28 4978          6.73            na          8.39 
1999-05-21 4977          6.99            na          8.47 
1999-05-14 4976          7.00            na          8.52 
1999-05-07 4975          6.17            na          8.03 
1999-04-30 4974          6.66            na          7.74 
1999-04-23 4973          6.08            na          7.33 
1999-04-16 4972          6.32            na          7.62 
1999-04-09 4971          6.42            na          7.64 
1999-04-02 4970          6.61            na          7.85 
1999-03-26 4969          6.59            na          8.20 
1999-03-19 4968          6.92            na          8.71 
1999-03-12 4967          7.04            na          8.75 
1999-03-05 4966          7.03            na          8.68 
1999-02-26 4965          6.96            na          8.65 
1999-02-19 4964          7.10            na          8.79 
1999-02-12 4963          7.11            na          8.79 
1999-02-05 4962          7.00            na          8.10 
1999-01-29 4961          7.05            na          8.13 
1999-01-22 4960          7.10            na          8.40 
1999-01-15 4959          6.49            na          7.83 
1999-01-08 4958          5.93            na          7.19 
1999-01-01 4957          6.95            na          8.00 
1998-12-25 4956          6.95            na          8.10 
1998-12-18 4955          7.10            na          8.09 
1998-12-11 4954          7.00            na          8.00 
1998-12-04 4953          7.90            na          9.09 
1998-11-27 4952          8.15            na          9.25 
1998-11-20 4951          8.35            na          9.71 
1998-11-13 4950          8.60            na          9.90 
1998-11-06 4949            na            na          9.50 
1998-10-30 4948            na            na         10.00 
1998-10-23 4947            na            na          9.71 
1998-10-16 4946            na            na          9.23 
1998-10-09 4945            na            na         10.30 
1998-10-02 4944            na            na         10.70 
1998-09-25 4943            na            na         12.40 
1998-09-18 4942            na            na         12.60 
1998-09-11 4941            na            na         13.10 
1998-09-04 4940            na            na         12.15 
1998-08-28 4939            na            na         11.90 
1998-08-21 4938            na            na         12.80 
1998-08-14 4937            na            na         12.90 
1998-08-07 4936            na            na         12.23 
1998-07-31 4935            na            na         12.30 
1998-07-24 4934            na            na         12.95 
1998-07-17 4933            na            na         13.50 
1998-07-10 4932            na            na         14.75 
1998-07-03 4931            na            na         14.50 
1998-06-26 4930            na            na         16.00 
1998-06-19 4929            na            na         16.00 
1998-06-12 4928            na            na         16.80 
1998-06-05 4927            na            na         17.50 
1998-05-29 4926            na            na         17.82 
1998-05-22 4925            na            na         18.10 
1998-05-15 4924            na            na         18.00 
1998-05-08 4923            na            na         17.70 
1998-05-01 4922            na            na         17.70 
1998-04-24 4921            na            na         18.40 
1998-04-17 4920            na            na         17.90 
1998-04-10 4919            na            na         17.90 
1998-04-03 4918            na            na         18.30 
1998-03-27 4917            na            na         18.50 
1998-03-20 4916            na            na         18.50 
1998-03-13 4915            na            na         19.50 
1998-03-06 4914            na            na         19.50 
1998-02-27 4913            na            na         20.50 
1998-02-20 4912            na            na         20.00 
1998-02-13 4911            na            na         20.00 
1998-02-06 4910            na            na         18.42 
1998-01-30 4909            na            na         18.50 
1998-01-23 4908            na            na         22.00 
1998-01-16 4907            na            na         23.50 
1998-01-09 4906            na            na         24.45 
1998-01-02 4905            na            na         28.98 
1997-12-26 4904            na            na         27.00 
1997-12-19 4903            na            na         26.14 
1997-12-12 4902            na            na         24.68 
1997-12-05 4901            na            na         19.19 
1997-11-28 4900            na            na         15.64 
1997-11-21 4899            na            na         14.50 
1997-11-14 4898            na            na         13.30 
1997-11-07 4897            na            na         12.80 
1997-10-31 4896            na            na         12.60 
1997-10-24 4895            na            na         12.42 
1997-10-17 4894            na            na         12.50 
1997-10-10 4893            na            na         12.60 
1997-10-03 4892            na            na         12.52 
1997-09-26 4891            na            na         12.55 
1997-09-19 4890            na            na         12.32 
1997-09-12 4889            na            na         12.35 
1997-09-05 4888            na            na         12.18 
1997-08-29 4887            na            na         12.16 
1997-08-22 4886            na            na         12.27 
1997-08-15 4885            na            na         12.15 
1997-08-08 4884            na            na         11.94 
1997-08-01 4883            na            na         11.95 
1997-07-25 4882            na            na         11.90 
1997-07-18 4881            na            na         12.13 
1997-07-11 4880            na            na         11.75 
1997-07-04 4879            na            na         11.70 
1997-06-27 4878            na            na         11.72 
1997-06-20 4877            na            na         11.65 
1997-06-13 4876            na            na         11.50 
1997-06-06 4875            na            na         11.52 
1997-05-30 4874            na            na         11.86 
1997-05-23 4873            na            na         12.20 
1997-05-16 4872            na            na         12.20 
1997-05-09 4871            na            na         12.33 
1997-05-02 4870            na            na         12.50 
1997-04-25 4869            na            na         12.52 
1997-04-18 4868            na            na         12.53 
1997-04-11 4867            na            na         12.45 
1997-04-04 4866            na            na         12.50 
1997-03-28 4865            na            na         12.68 
1997-03-21 4864            na            na         12.88 
1997-03-14 4863            na            na         12.65 
1997-03-07 4862            na            na         12.53 
1997-02-28 4861            na            na         12.40 
1997-02-21 4860            na            na         12.45 
1997-02-14 4859            na            na         12.02 
1997-02-07 4858            na            na         12.00 
1997-01-31 4857            na            na         12.00 
1997-01-24 4856            na            na         12.08 
1997-01-17 4855            na            na         12.01 
1997-01-10 4854            na            na         12.25 
1997-01-03 4853            na            na         12.42 
1996-12-27 4852            na            na         12.70 
1996-12-20 4851            na            na         12.60 
1996-12-13 4850            na            na         12.50 
1996-12-06 4849            na            na         12.65 
1996-11-29 4848            na            na         12.30 
1996-11-22 4847            na            na         12.30 
1996-11-15 4846            na            na         12.04 
1996-11-08 4845            na            na         12.10 
1996-11-01 4844            na            na         12.08 
1996-10-25 4843            na            na         12.06 
1996-10-18 4842            na            na         11.98 
1996-10-11 4841            na            na         11.95 
1996-10-04 4840            na            na         12.38 
1996-09-27 4839            na            na         12.40 
1996-09-20 4838            na            na         12.20 
1996-09-13 4837            na            na         11.98 
1996-09-06 4836            na            na         12.16 
1996-08-30 4835            na            na         12.22 
1996-08-23 4834            na            na         12.51 
1996-08-16 4833            na            na         12.36 
1996-08-09 4832            na            na         12.20 
1996-08-02 4831            na            na         12.15 
1996-07-26 4830            na            na         12.02 
1996-07-19 4829            na            na         11.89 
1996-07-12 4828            na            na         11.86 
1996-07-05 4827            na            na         11.84 
1996-06-28 4826            na            na         11.73 
1996-06-21 4825            na            na         11.72 
1996-06-14 4824            na            na         11.58 
1996-06-07 4823            na            na         11.25 
1996-05-31 4822            na            na         11.36 
1996-05-24 4821            na            na         11.11 
1996-05-17 4820            na            na         11.18 
1996-05-10 4819            na            na         10.78 
1996-05-03 4818            na            na         10.74 
1996-04-26 4817            na            na         10.40 
1996-04-19 4816            na            na         11.03 
1996-04-12 4815            na            na         11.20 
1996-04-05 4814            na            na         11.40 
1996-03-29 4813            na            na         11.49 
1996-03-22 4812            na            na         11.57 
1996-03-15 4811            na            na         11.87 
1996-03-08 4810            na            na         11.92 
1996-03-01 4809            na            na         11.86 
1996-02-23 4808            na            na         11.83 
1996-02-16 4807            na            na         11.79 
1996-02-09 4806            na            na         11.91 
1996-02-02 4805            na            na         12.00 
1996-01-26 4804            na            na         12.10 
1996-01-19 4803            na            na         12.15 
1996-01-12 4802            na            na         11.90 
1996-01-05 4801            na            na         11.94 
1995-12-29 4800            na            na         11.93 
1995-12-22 4799            na            na         11.88 
1995-12-15 4798            na            na         11.42 
1995-12-08 4797            na            na         11.58 
1995-12-01 4796            na            na         11.55 
1995-11-24 4795            na            na         11.95 
1995-11-17 4794            na            na         12.08 
1995-11-10 4793            na            na         12.07 
1995-11-03 4792            na            na         11.98 
1995-10-27 4791            na            na         12.05 
1995-10-20 4790            na            na         12.06 
1995-10-13 4789            na            na         12.12 
1995-10-06 4788            na            na         12.35 
1995-09-29 4787            na            na         12.62 
1995-09-22 4786            na            na         12.80 
1995-09-15 4785            na            na         13.24 
1995-09-08 4784            na            na         13.25 
1995-09-01 4783            na            na         12.98 
1995-08-25 4782            na            na         13.10 
1995-08-18 4781            na            na         12.43 
1995-08-11 4780            na            na         13.32 
1995-08-04 4779            na            na         13.80 
1995-07-28 4778            na            na         13.88 
1995-07-21 4777            na            na         14.10 
1995-07-14 4776            na            na         14.05 
1995-07-07 4775            na            na         14.32 
1995-06-30 4774            na            na         14.66 
1995-06-23 4773            na            na         14.63 
1995-06-16 4772            na            na         14.63 
1995-06-09 4771            na            na         14.63 
1995-06-02 4770            na            na         14.87 
1995-05-26 4769            na            na         15.00 
1995-05-19 4768            na            na         14.89 
1995-05-12 4767            na            na         14.91 
1995-05-05 4766            na            na         14.84 
1995-04-28 4765            na            na         14.70 
1995-04-21 4764            na            na         14.85 
1995-04-14 4763            na            na         14.60 
1995-04-07 4762            na            na         14.65 
1995-03-31 4761            na            na         14.20 
1995-03-24 4760            na            na         14.45 
1995-03-17 4759            na            na         15.10 
1995-03-10 4758            na            na         15.30 
1995-03-03 4757            na            na         15.50 
1995-02-24 4756            na            na         15.40 
1995-02-17 4755            na            na         15.40 
1995-02-10 4754            na            na         15.30 
1995-02-03 4753            na            na         15.23 
1995-01-27 4752            na            na         15.20 
1995-01-20 4751            na            na         15.08 
1995-01-13 4750            na            na         15.00 
1995-01-06 4749            na            na         14.45