E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK France Austria Turkey LIBOR rates Denmark Poland   ECB Hungary Romania   EurIBOR Italy Russia   Germany Norway Sweden     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Republic of Korea (South) interest rates : Korean Central Bank Meets   Corporate Yields   GDP quarterly nominal   Export of Heavy industry product   Uncollateralized Call Rate   Yields on Various Financial Inst   GDP quarterly real   Industrial Production   Collateralized Call Rates   Stock Market Indicators   GDP quarterly implicit price def   Shipments Index   Yields on CDs   Won / USD   GDP annual nominal   Inventory Index   Yields on Treasury Bonds   FX w Korean Won   GDP annual real   Money Supply   Yields of Corporate Bonds   International Reserves   GDP annual implicit price deflat   Money Supply seas adj   Call Rate Daily   CPI by product   Exports and Imports   Unemployment rate by age
					Min frequency for this group is monthly Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Column (1) : Won/US Dollar | Also see EconStats FX data. 41 EconStats does not guarantee the accuracy of this data. 20070513

     Won / USD - Average over Week 

                |      (1)    |
                |      Won/US |
                |      Dollar |
                |       Korea |

year-mn-dy      |Jan95_-Dec05_|
2005-12-09 5319       1036.30 
2005-12-02 5318       1036.26 
2005-11-25 5317       1039.94 
2005-11-18 5316       1036.24 
2005-11-11 5315       1046.02 
2005-11-04 5314       1042.70 
2005-10-28 5313       1048.24 
2005-10-21 5312       1053.48 
2005-10-14 5311       1043.04 
2005-10-07 5310       1039.80 
2005-09-30 5309       1037.20 
2005-09-23 5308       1029.30 
2005-09-16 5307       1025.66 
2005-09-09 5306       1025.14 
2005-09-02 5305       1033.34 
2005-08-26 5304       1026.16 
2005-08-19 5303       1019.70 
2005-08-12 5302       1014.48 
2005-08-05 5301       1017.56 
2005-07-29 5300       1027.08 
2005-07-22 5299       1034.80 
2005-07-15 5298       1038.82 
2005-07-08 5297       1050.52 
2005-07-01 5296       1023.32 
2005-06-24 5295       1011.06 
2005-06-17 5294       1012.28 
2005-06-10 5293       1005.65 
2005-06-03 5292       1008.30 
2005-05-27 5291       1001.98 
2005-05-20 5290       1005.62 
2005-05-13 5289       1000.26 
2005-05-06 5288       1000.33 
2005-04-29 5287       1000.06 
2005-04-22 5286       1010.54 
2005-04-15 5285       1015.76 
2005-04-08 5284       1013.68 
2005-04-01 5283       1016.62 
2005-03-25 5282       1010.96 
2005-03-18 5281       1002.80 
2005-03-11 5280       1002.10 
2005-03-04 5279       1006.95 
2005-02-25 5278       1009.64 
2005-02-18 5277       1025.52 
2005-02-11 5276       1029.70 
2005-02-04 5275       1026.62 
2005-01-28 5274       1029.58 
2005-01-21 5273       1034.72 
2005-01-14 5272       1044.14 
2005-01-07 5271       1046.60 
2004-12-31 5270       1041.34 
2004-12-24 5269       1053.22 
2004-12-17 5268       1059.52 
2004-12-10 5267       1052.98 
2004-12-03 5266       1045.64 
2004-11-26 5265       1060.28 
2004-11-19 5264       1079.56 
2004-11-12 5263       1107.20 
2004-11-05 5262       1114.80 
2004-10-29 5261       1128.40 
2004-10-22 5260       1142.60 
2004-10-15 5259       1145.82 
2004-10-08 5258       1149.78 
2004-10-01 5257       1150.30 
2004-09-24 5256       1146.64 
2004-09-17 5255       1145.36 
2004-09-10 5254       1148.86 
2004-09-03 5253       1151.96 
2004-08-27 5252       1154.46 
2004-08-20 5251       1156.78 
2004-08-13 5250       1158.16 
2004-08-06 5249       1164.72 
2004-07-30 5248       1166.36 
2004-07-23 5247       1161.16 
2004-07-16 5246       1155.16 
2004-07-09 5245       1151.78 
2004-07-02 5244       1153.54 
2004-06-25 5243       1156.06 
2004-06-18 5242       1160.04 
2004-06-11 5241       1158.98 
2004-06-04 5240       1162.74 
2004-05-28 5239       1172.40 
2004-05-21 5238       1178.82 
2004-05-14 5237       1185.14 
2004-05-07 5236       1169.75 
2004-04-30 5235       1161.48 
2004-04-23 5234       1155.64 
2004-04-16 5233       1148.58 
2004-04-09 5232       1144.43 
2004-04-02 5231       1147.46 
2004-03-26 5230       1157.10 
2004-03-19 5229       1165.66 
2004-03-12 5228       1174.18 
2004-03-05 5227       1173.40 
2004-02-27 5226       1174.76 
2004-02-20 5225       1159.84 
2004-02-13 5224       1161.90 
2004-02-06 5223       1168.22 
2004-01-30 5222       1174.84 
2004-01-23 5221       1186.55 
2004-01-16 5220       1181.58 
2004-01-09 5219       1186.02 
2004-01-02 5218       1195.73 
2003-12-26 5217       1197.50 
2003-12-19 5216       1188.08 
2003-12-12 5215       1186.32 
2003-12-05 5214       1194.38 
2003-11-28 5213       1202.64 
2003-11-21 5212       1185.12 
2003-11-14 5211       1173.48 
2003-11-07 5210       1182.70 
2003-10-31 5209       1180.80 
2003-10-24 5208       1181.44 
2003-10-17 5207       1166.32 
2003-10-10 5206       1149.68 
2003-10-03 5205       1150.63 
2003-09-26 5204       1150.78 
2003-09-19 5203       1170.32 
2003-09-12 5202       1170.75 
2003-09-05 5201       1174.16 
2003-08-29 5200       1174.92 
2003-08-22 5199       1175.06 
2003-08-15 5198       1178.75 
2003-08-08 5197       1183.94 
2003-08-01 5196       1180.24 
2003-07-25 5195       1180.40 
2003-07-18 5194       1177.93 
2003-07-11 5193       1179.56 
2003-07-04 5192       1186.78 
2003-06-27 5191       1189.56 
2003-06-20 5190       1189.74 
2003-06-13 5189       1194.34 
2003-06-06 5188       1201.93 
2003-05-30 5187       1202.20 
2003-05-23 5186       1195.12 
2003-05-16 5185       1198.24 
2003-05-09 5184       1201.13 
2003-05-02 5183       1217.10 
2003-04-25 5182       1221.00 
2003-04-18 5181       1213.34 
2003-04-11 5180       1244.10 
2003-04-04 5179       1255.64 
2003-03-28 5178       1249.50 
2003-03-21 5177       1250.32 
2003-03-14 5176       1240.04 
2003-03-07 5175       1203.18 
2003-02-28 5174       1189.28 
2003-02-21 5173       1198.98 
2003-02-14 5172       1201.36 
2003-02-07 5171       1178.16 
2003-01-31 5170       1170.35 
2003-01-24 5169       1175.48 
2003-01-17 5168       1175.44 
2003-01-10 5167       1184.02 
2003-01-03 5166       1193.25 
2002-12-27 5165       1200.05 
2002-12-20 5164       1201.88 
2002-12-13 5163       1212.88 
2002-12-06 5162       1218.64 
2002-11-29 5161       1208.36 
2002-11-22 5160       1211.96 
2002-11-15 5159       1205.96 
2002-11-08 5158       1216.60 
2002-11-01 5157       1227.90 
2002-10-25 5156       1236.54 
2002-10-18 5155       1251.46 
2002-10-11 5154       1250.38 
2002-10-04 5153       1229.58 
2002-09-27 5152       1225.36 
2002-09-20 5151       1215.35 
2002-09-13 5150       1200.60 
2002-09-06 5149       1197.24 
2002-08-30 5148       1201.94 
2002-08-23 5147       1195.62 
2002-08-16 5146       1194.03 
2002-08-09 5145       1204.22 
2002-08-02 5144       1189.68 
2002-07-26 5143       1175.02 
2002-07-19 5142       1173.45 
2002-07-12 5141       1183.06 
2002-07-05 5140       1204.75 
2002-06-28 5139       1207.06 
2002-06-21 5138       1227.72 
2002-06-14 5137       1231.43 
2002-06-07 5136       1224.48 
2002-05-31 5135       1232.28 
2002-05-24 5134       1248.94 
2002-05-17 5133       1273.12 
2002-05-10 5132       1281.70 
2002-05-03 5131       1289.90 
2002-04-26 5130       1303.46 
2002-04-19 5129       1319.52 
2002-04-12 5128       1329.80 
2002-04-05 5127       1329.00 
2002-03-29 5126       1328.14 
2002-03-22 5125       1326.60 
2002-03-15 5124       1320.18 
2002-03-08 5123       1315.94 
2002-03-01 5122       1325.10 
2002-02-22 5121       1319.68 
2002-02-15 5120       1315.70 
2002-02-08 5119       1317.94 
2002-02-01 5118       1315.58 
2002-01-25 5117       1328.22 
2002-01-18 5116       1316.56 
2002-01-11 5115       1310.24 
2002-01-04 5114       1313.08 
2001-12-28 5113       1319.58 
2001-12-21 5112       1297.34 
2001-12-14 5111       1279.16 
2001-12-07 5110       1272.66 
2001-11-30 5109       1268.30 
2001-11-23 5108       1279.26 
2001-11-16 5107       1284.56 
2001-11-09 5106       1290.78 
2001-11-02 5105       1296.62 
2001-10-26 5104       1299.48 
2001-10-19 5103       1300.06 
2001-10-12 5102       1305.48 
2001-10-05 5101       1312.65 
2001-09-28 5100       1307.38 
2001-09-21 5099       1297.92 
2001-09-14 5098       1291.82 
2001-09-07 5097       1284.00 
2001-08-31 5096       1281.06 
2001-08-24 5095       1283.52 
2001-08-17 5094       1284.45 
2001-08-10 5093       1286.64 
2001-08-03 5092       1295.38 
2001-07-27 5091       1305.14 
2001-07-20 5090       1308.58 
2001-07-13 5089       1302.58 
2001-07-06 5088       1295.84 
2001-06-29 5087       1300.54 
2001-06-22 5086       1301.40 
2001-06-15 5085       1291.18 
2001-06-08 5084       1285.83 
2001-06-01 5083       1288.24 
2001-05-25 5082       1291.38 
2001-05-18 5081       1303.22 
2001-05-11 5080       1301.18 
2001-05-04 5079       1303.80 
2001-04-27 5078       1314.08 
2001-04-20 5077       1315.68 
2001-04-13 5076       1327.76 
2001-04-06 5075       1349.95 
2001-03-30 5074       1314.12 
2001-03-23 5073       1305.22 
2001-03-16 5072       1281.22 
2001-03-09 5071       1270.76 
2001-03-02 5070       1252.58 
2001-02-23 5069       1242.70 
2001-02-16 5068       1252.42 
2001-02-09 5067       1262.88 
2001-02-02 5066       1259.46 
2001-01-26 5065       1277.10 
2001-01-19 5064       1281.54 
2001-01-12 5063       1269.60 
2001-01-05 5062       1266.25 
2000-12-29 5061       1257.50 
2000-12-22 5060       1219.32 
2000-12-15 5059       1195.18 
2000-12-08 5058       1202.34 
2000-12-01 5057       1199.16 
2000-11-24 5056       1175.90 
2000-11-17 5055       1138.02 
2000-11-10 5054       1133.96 
2000-11-03 5053       1135.90 
2000-10-27 5052       1137.22 
2000-10-20 5051       1132.80 
2000-10-13 5050       1121.62 
2000-10-06 5049       1118.15 
2000-09-29 5048       1117.14 
2000-09-22 5047       1128.96 
2000-09-15 5046       1117.50 
2000-09-08 5045       1107.24 
2000-09-01 5044       1108.98 
2000-08-25 5043       1114.26 
2000-08-18 5042       1115.13 
2000-08-11 5041       1115.58 
2000-08-04 5040       1115.62 
2000-07-28 5039       1114.98 
2000-07-21 5038       1112.58 
2000-07-14 5037       1114.98 
2000-07-07 5036       1116.46 
2000-06-30 5035       1116.46 
2000-06-23 5034       1119.70 
2000-06-16 5033       1114.56 
2000-06-09 5032       1115.05 
2000-06-02 5031       1132.10 
2000-05-26 5030       1132.88 
2000-05-19 5029       1117.10 
2000-05-12 5028       1110.68 
2000-05-05 5027       1110.47 
2000-04-28 5026       1109.10 
2000-04-21 5025       1110.24 
2000-04-14 5024       1109.65 
2000-04-07 5023       1111.25 
2000-03-31 5022       1109.38 
2000-03-24 5021       1113.18 
2000-03-17 5020       1118.34 
2000-03-10 5019       1119.78 
2000-03-03 5018       1127.03 
2000-02-25 5017       1136.58 
2000-02-18 5016       1127.54 
2000-02-11 5015       1123.54 
2000-02-04 5014       1127.60 
2000-01-28 5013       1124.72 
2000-01-21 5012       1126.84 
2000-01-14 5011       1136.66 
2000-01-07 5010       1135.53 
1999-12-31 5009       1138.92 
1999-12-24 5008       1132.88 
1999-12-17 5007       1131.66 
1999-12-10 5006       1135.68 
1999-12-03 5005       1155.12 
1999-11-26 5004       1164.78 
1999-11-19 5003       1177.08 
1999-11-12 5002       1178.56 
1999-11-05 5001       1190.46 
1999-10-29 5000       1201.86 
1999-10-22 4999       1204.80 
1999-10-15 4998       1205.84 
1999-10-08 4997       1206.08 
1999-10-01 4996       1215.48 
1999-09-24 4995       1204.27 
1999-09-17 4994       1195.74 
1999-09-10 4993       1192.64 
1999-09-03 4992       1186.96 
1999-08-27 4991       1192.62 
1999-08-20 4990       1202.32 
1999-08-13 4989       1202.30 
1999-08-06 4988       1200.26 
1999-07-30 4987       1203.56 
1999-07-23 4986       1199.72 
1999-07-16 4985       1181.84 
1999-07-09 4984       1174.40 
1999-07-02 4983       1159.96 
1999-06-25 4982       1160.12 
1999-06-18 4981       1166.24 
1999-06-11 4980       1172.36 
1999-06-04 4979       1185.54 
1999-05-28 4978       1188.30 
1999-05-21 4977       1199.82 
1999-05-14 4976       1203.64 
1999-05-07 4975       1197.38 
1999-04-30 4974       1182.60 
1999-04-23 4973       1193.74 
1999-04-16 4972       1219.12 
1999-04-09 4971       1223.55 
1999-04-02 4970       1225.06 
1999-03-26 4969       1223.38 
1999-03-19 4968       1226.40 
1999-03-12 4967       1234.46 
1999-03-05 4966       1233.80 
1999-02-26 4965       1219.22 
1999-02-19 4964       1192.95 
1999-02-12 4963       1175.88 
1999-02-05 4962       1171.06 
1999-01-29 4961       1176.34 
1999-01-22 4960       1174.96 
1999-01-15 4959       1178.20 
1999-01-08 4958       1166.40 
1999-01-01 4957       1205.80 
1998-12-25 4956       1202.58 
1998-12-18 4955       1208.30 
1998-12-11 4954       1210.80 
1998-12-04 4953       1233.98 
1998-11-27 4952       1246.10 
1998-11-20 4951       1293.06 
1998-11-13 4950       1316.08 
1998-11-06 4949       1314.54 
1998-10-30 4948       1316.50 
1998-10-23 4947       1323.40 
1998-10-16 4946       1334.80 
1998-10-09 4945       1358.33 
1998-10-02 4944       1384.46 
1998-09-25 4943       1394.76 
1998-09-18 4942       1382.60 
1998-09-11 4941       1359.30 
1998-09-04 4940       1343.80 
1998-08-28 4939       1328.00 
1998-08-21 4938       1311.40 
1998-08-14 4937       1333.10 
1998-08-07 4936       1281.00 
1998-07-31 4935       1234.80 
1998-07-24 4934       1277.50 
1998-07-17 4933       1291.25 
1998-07-10 4932       1328.40 
1998-07-03 4931       1369.70 
1998-06-26 4930       1381.75 
1998-06-19 4929       1414.00 
1998-06-12 4928       1395.25 
1998-06-05 4927       1396.38 
1998-05-29 4926       1399.20 
1998-05-22 4925       1413.40 
1998-05-15 4924       1407.30 
1998-05-08 4923       1375.75 
1998-05-01 4922       1344.75 
1998-04-24 4921       1373.00 
1998-04-17 4920       1392.00 
1998-04-10 4919       1423.00 
1998-04-03 4918       1403.20 
1998-03-27 4917       1379.00 
1998-03-20 4916       1467.04 
1998-03-13 4915       1571.20 
1998-03-06 4914       1580.40 
1998-02-27 4913       1648.40 
1998-02-20 4912       1679.20 
1998-02-13 4911       1597.60 
1998-02-06 4910       1581.80 
1998-01-30 4909       1606.50 
1998-01-23 4908       1660.28 
1998-01-16 4907       1723.06 
1998-01-09 4906       1749.68 
1998-01-02 4905       1546.67 
1997-12-26 4904       1752.75 
1997-12-19 4903       1504.98 
1997-12-12 4902       1559.62 
1997-12-05 4901       1203.60 
1997-11-28 4900       1121.30 
1997-11-21 4899       1050.38 
1997-11-14 4898        990.12 
1997-11-07 4897        971.10 
1997-10-31 4896        958.16 
1997-10-24 4895        922.80 
1997-10-17 4894        914.42 
1997-10-10 4893        914.62 
1997-10-03 4892        913.83 
1997-09-26 4891        914.02 
1997-09-19 4890        911.70 
1997-09-12 4889        908.60 
1997-09-05 4888        905.40 
1997-08-29 4887        902.30 
1997-08-22 4886        898.70 
1997-08-15 4885        894.30 
1997-08-08 4884        891.88 
1997-08-01 4883        890.72 
1997-07-25 4882        892.90 
1997-07-18 4881        892.93 
1997-07-11 4880        888.60 
1997-07-04 4879        887.46 
1997-06-27 4878        887.98 
1997-06-20 4877        888.44 
1997-06-13 4876        890.26 
1997-06-06 4875        890.83 
1997-05-30 4874        891.82 
1997-05-23 4873        890.96 
1997-05-16 4872        892.05 
1997-05-09 4871        893.90 
1997-05-02 4870        892.63 
1997-04-25 4869        892.68 
1997-04-18 4868        894.24 
1997-04-11 4867        893.48 
1997-04-04 4866        894.78 
1997-03-28 4865        891.52 
1997-03-21 4864        883.32 
1997-03-14 4863        877.68 
1997-03-07 4862        866.92 
1997-02-28 4861        863.64 
1997-02-21 4860        864.32 
1997-02-14 4859        871.28 
1997-02-07 4858        868.18 
1997-01-31 4857        860.52 
1997-01-24 4856        853.04 
1997-01-17 4855        848.54 
1997-01-10 4854        845.52 
1997-01-03 4853        844.33 
1996-12-27 4852        844.20 
1996-12-20 4851        843.68 
1996-12-13 4850        839.60 
1996-12-06 4849        830.60 
1996-11-29 4848        828.90 
1996-11-22 4847        828.40 
1996-11-15 4846        828.34 
1996-11-08 4845        827.66 
1996-11-01 4844        829.16 
1996-10-25 4843        827.84 
1996-10-18 4842        827.98 
1996-10-11 4841        828.54 
1996-10-04 4840        823.08 
1996-09-27 4839        820.77 
1996-09-20 4838        826.60 
1996-09-13 4837        821.90 
1996-09-06 4836        818.76 
1996-08-30 4835        818.84 
1996-08-23 4834        818.88 
1996-08-16 4833        817.88 
1996-08-09 4832        814.12 
1996-08-02 4831        813.34 
1996-07-26 4830        813.70 
1996-07-19 4829        813.68 
1996-07-12 4828        812.48 
1996-07-05 4827        810.36 
1996-06-28 4826        810.08 
1996-06-21 4825        802.78 
1996-06-14 4824        794.16 
1996-06-07 4823        786.60 
1996-05-31 4822        786.72 
1996-05-24 4821        780.83 
1996-05-17 4820        778.64 
1996-05-10 4819        778.16 
1996-05-03 4818        778.53 
1996-04-26 4817        779.00 
1996-04-19 4816        780.96 
1996-04-12 4815        781.35 
1996-04-05 4814        780.45 
1996-03-29 4813        782.42 
1996-03-22 4812        782.68 
1996-03-15 4811        780.50 
1996-03-08 4810        778.38 
1996-03-01 4809        780.95 
1996-02-23 4808        779.50 
1996-02-16 4807        778.74 
1996-02-09 4806        779.46 
1996-02-02 4805        783.88 
1996-01-26 4804        787.14 
1996-01-19 4803        791.02 
1996-01-12 4802        789.14 
1996-01-05 4801        784.70 
1995-12-29 4800        773.73 
1995-12-22 4799        772.02 
1995-12-15 4798        770.50 
1995-12-08 4797        769.44 
1995-12-01 4796        769.44 
1995-11-24 4795        770.00 
1995-11-17 4794        769.16 
1995-11-10 4793        770.40 
1995-11-03 4792        767.60 
1995-10-27 4791        765.62 
1995-10-20 4790        767.08 
1995-10-13 4789        768.20 
1995-10-06 4788        768.35 
1995-09-29 4787        768.62 
1995-09-22 4786        773.56 
1995-09-15 4785        774.42 
1995-09-08 4784        770.03 
1995-09-01 4783        774.62 
1995-08-25 4782        776.90 
1995-08-18 4781        775.60 
1995-08-11 4780        758.92 
1995-08-04 4779        758.14 
1995-07-28 4778        756.12 
1995-07-21 4777        756.58 
1995-07-14 4776        757.72 
1995-07-07 4775        756.44 
1995-06-30 4774        758.33 
1995-06-23 4773        760.38 
1995-06-16 4772        762.26 
1995-06-09 4771        762.03 
1995-06-02 4770        759.98 
1995-05-26 4769        760.80 
1995-05-19 4768        761.68 
1995-05-12 4767        761.24 
1995-05-05 4766        762.13 
1995-04-28 4765        761.74 
1995-04-21 4764        766.30 
1995-04-14 4763        769.40 
1995-04-07 4762        770.95 
1995-03-31 4761        771.10 
1995-03-24 4760        770.68 
1995-03-17 4759        778.74 
1995-03-10 4758        784.54 
1995-03-03 4757        789.05 
1995-02-24 4756        789.04 
1995-02-17 4755        793.30 
1995-02-10 4754        791.60 
1995-02-03 4753        791.05 
1995-01-27 4752        788.42 
1995-01-20 4751        792.78 
1995-01-13 4750        791.70 
1995-01-06 4749        790.03