E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
Corporate Yields - Day
| (1) | (2) | (3) | | Treasury | Treasury | Corporate | | Bonds | Bonds | Bonds | | (3-year) | (5-year) | (3-year, | | | | AA-) | | Korea | Korea | Korea | | Year% | Year% | Year% | year-mn-dy WD |Nov98_-Dec05_|Oct01_-Dec05_|Jan95_-Dec05_| 2005-12-05 Mon 5.27 5.56 5.68 2005-12-02 Fri 5.16 5.46 5.58 2005-12-01 Thu 5.14 5.44 5.56 2005-11-30 Wed 5.10 5.38 5.51 2005-11-29 Tue 5.04 5.31 5.45 2005-11-28 Mon 5.01 5.29 5.42 2005-11-25 Fri 5.03 5.32 5.44 2005-11-24 Thu 5.03 5.32 5.44 2005-11-23 Wed 5.06 5.35 5.47 2005-11-22 Tue 5.11 5.41 5.52 2005-11-21 Mon 5.15 5.45 5.56 2005-11-18 Fri 5.12 5.42 5.53 2005-11-17 Thu 5.18 5.48 5.59 2005-11-16 Wed 5.20 5.52 5.61 2005-11-15 Tue 5.22 5.55 5.63 2005-11-14 Mon 5.15 5.50 5.56 2005-11-11 Fri 5.15 5.50 5.56 2005-11-10 Thu 5.16 5.49 5.57 2005-11-09 Wed 5.13 5.43 5.53 2005-11-08 Tue 5.15 5.45 5.55 2005-11-07 Mon 5.11 5.39 5.50 2005-11-04 Fri 5.07 5.35 5.46 2005-11-03 Thu 5.04 5.32 5.43 2005-11-02 Wed 4.98 5.26 5.37 2005-11-01 Tue 4.92 5.19 5.31 2005-10-31 Mon 4.95 5.22 5.34 2005-10-28 Fri 4.97 5.22 5.36 2005-10-27 Thu 5.01 5.25 5.40 2005-10-26 Wed 4.95 5.19 5.34 2005-10-25 Tue 4.93 5.17 5.32 2005-10-24 Mon 4.90 5.15 5.29 2005-10-21 Fri 4.82 5.08 5.22 2005-10-20 Thu 4.78 5.04 5.18 2005-10-19 Wed 4.78 5.04 5.18 2005-10-18 Tue 4.84 5.10 5.23 2005-10-17 Mon 4.84 5.09 5.23 2005-10-14 Fri 4.79 5.03 5.18 2005-10-13 Thu 4.74 4.98 5.13 2005-10-12 Wed 4.67 4.91 5.07 2005-10-11 Tue 4.64 4.89 5.03 2005-10-10 Mon 4.68 4.94 5.07 2005-10-07 Fri 4.64 4.90 5.03 2005-10-06 Thu 4.66 4.92 5.05 2005-10-05 Wed 4.77 5.02 5.16 2005-10-04 Tue 4.77 5.01 5.16 2005-10-03 Mon na na na 2005-09-30 Fri 4.60 4.83 5.00 2005-09-29 Thu 4.64 4.87 5.04 2005-09-28 Wed 4.67 4.89 5.06 2005-09-27 Tue 4.80 5.04 5.19 2005-09-26 Mon 4.80 5.06 5.19 2005-09-23 Fri 4.71 4.98 5.10 2005-09-22 Thu 4.63 4.91 5.02 2005-09-21 Wed 4.62 4.92 5.01 2005-09-20 Tue 4.66 4.97 5.05 2005-09-19 Mon na na na 2005-09-16 Fri 4.68 5.00 5.07 2005-09-15 Thu 4.58 4.91 4.97 2005-09-14 Wed 4.55 4.87 4.94 2005-09-13 Tue 4.55 4.88 4.94 2005-09-12 Mon 4.49 4.82 4.88 2005-09-09 Fri 4.53 4.88 4.92 2005-09-08 Thu 4.50 4.85 4.89 2005-09-07 Wed 4.27 4.60 4.66 2005-09-06 Tue 4.20 4.49 4.59 2005-09-05 Mon 4.13 4.42 4.55 2005-09-02 Fri 4.14 4.44 4.57 2005-09-01 Thu 4.16 4.46 4.59 2005-08-31 Wed 4.16 4.45 4.59 2005-08-30 Tue 4.22 4.51 4.64 2005-08-29 Mon 4.31 4.62 4.73 2005-08-26 Fri 4.36 4.68 4.78 2005-08-25 Thu 4.40 4.72 4.82 2005-08-24 Wed 4.38 4.70 4.80 2005-08-23 Tue 4.41 4.72 4.82 2005-08-22 Mon 4.28 4.59 4.70 2005-08-19 Fri 4.24 4.55 4.66 2005-08-18 Thu 4.28 4.61 4.70 2005-08-17 Wed 4.28 4.62 4.70 2005-08-16 Tue 4.27 4.61 4.69 2005-08-15 Mon na na na 2005-08-12 Fri 4.31 4.67 4.73 2005-08-11 Thu 4.36 4.73 4.78 2005-08-10 Wed 4.37 4.74 4.79 2005-08-09 Tue 4.43 4.82 4.85 2005-08-08 Mon 4.40 4.77 4.82 2005-08-05 Fri 4.41 4.76 4.83 2005-08-04 Thu 4.36 4.71 4.78 2005-08-03 Wed 4.36 4.70 4.77 2005-08-02 Tue 4.36 4.69 4.76 2005-08-01 Mon 4.41 4.76 4.81 2005-07-29 Fri 4.23 4.55 4.63 2005-07-28 Thu 4.22 4.53 4.62 2005-07-27 Wed 4.17 4.47 4.58 2005-07-26 Tue 4.16 4.47 4.57 2005-07-25 Mon 4.05 4.35 4.47 2005-07-22 Fri 4.03 4.34 4.45 2005-07-21 Thu 4.10 4.42 4.52 2005-07-20 Wed 4.19 4.51 4.61 2005-07-19 Tue 4.22 4.53 4.64 2005-07-18 Mon 4.20 4.49 4.61 2005-07-15 Fri 4.20 4.48 4.61 2005-07-14 Thu 4.21 4.48 4.61 2005-07-13 Wed 4.17 4.44 4.57 2005-07-12 Tue 4.06 4.32 4.45 2005-07-11 Mon 4.06 4.31 4.44 2005-07-08 Fri 4.03 4.25 4.41 2005-07-07 Thu 4.03 4.25 4.41 2005-07-06 Wed 4.02 4.25 4.40 2005-07-05 Tue 4.05 4.27 4.43 2005-07-04 Mon 4.09 4.29 4.46 2005-07-01 Fri 3.95 4.18 4.34 2005-06-30 Thu 4.02 4.25 4.41 2005-06-29 Wed 3.89 4.09 4.28 2005-06-28 Tue 3.80 4.01 4.19 2005-06-27 Mon 3.80 4.01 4.19 2005-06-24 Fri 3.86 4.07 4.24 2005-06-23 Thu 3.93 4.15 4.31 2005-06-22 Wed 3.93 4.15 4.31 2005-06-21 Tue 3.85 4.06 4.23 2005-06-20 Mon 3.83 4.03 4.21 2005-06-17 Fri 3.86 4.06 4.24 2005-06-16 Thu 3.86 4.06 4.24 2005-06-15 Wed 3.89 4.08 4.28 2005-06-14 Tue 3.79 3.97 4.19 2005-06-13 Mon 3.80 3.96 4.20 2005-06-10 Fri 3.68 3.83 4.09 2005-06-09 Thu 3.65 3.79 4.06 2005-06-08 Wed 3.65 3.78 4.06 2005-06-07 Tue 3.65 3.78 4.06 2005-06-06 Mon na na na 2005-06-03 Fri 3.61 3.76 4.02 2005-06-02 Thu 3.61 3.76 4.02 2005-06-01 Wed 3.63 3.78 4.04 2005-05-31 Tue 3.67 3.81 4.08 2005-05-30 Mon 3.70 3.84 4.11 2005-05-27 Fri 3.70 3.84 4.11 2005-05-26 Thu 3.62 3.77 4.04 2005-05-25 Wed 3.63 3.78 4.05 2005-05-24 Tue 3.65 3.80 4.07 2005-05-23 Mon 3.68 3.84 4.10 2005-05-20 Fri 3.66 3.82 4.08 2005-05-19 Thu 3.65 3.81 4.07 2005-05-18 Wed 3.67 3.83 4.08 2005-05-17 Tue 3.69 3.86 4.10 2005-05-16 Mon 3.69 3.86 4.10 2005-05-13 Fri 3.72 3.90 4.13 2005-05-12 Thu 3.75 3.95 4.17 2005-05-11 Wed 3.78 3.99 4.20 2005-05-10 Tue 3.78 3.99 4.20 2005-05-09 Mon 3.78 3.99 4.19 2005-05-06 Fri 3.77 3.98 4.18 2005-05-05 Thu na na na 2005-05-04 Wed 3.77 3.98 4.17 2005-05-03 Tue 3.76 3.97 4.16 2005-05-02 Mon 3.78 4.00 4.19 2005-04-29 Fri 3.76 4.00 4.18 2005-04-28 Thu 3.81 4.07 4.23 2005-04-27 Wed 3.82 4.08 4.24 2005-04-26 Tue 3.81 4.07 4.23 2005-04-25 Mon 3.80 4.06 4.22 2005-04-22 Fri 3.82 4.08 4.24 2005-04-21 Thu 3.82 4.08 4.24 2005-04-20 Wed 3.81 4.07 4.23 2005-04-19 Tue 3.83 4.09 4.25 2005-04-18 Mon 3.83 4.09 4.25 2005-04-15 Fri 3.85 4.11 4.27 2005-04-14 Thu 3.90 4.17 4.32 2005-04-13 Wed 3.92 4.18 4.34 2005-04-12 Tue 3.93 4.18 4.35 2005-04-11 Mon 3.89 4.13 4.31 2005-04-08 Fri 3.87 4.11 4.30 2005-04-07 Thu 3.88 4.12 4.31 2005-04-06 Wed 3.93 4.17 4.36 2005-04-05 Tue na na na 2005-04-04 Mon 3.92 4.16 4.35 2005-04-01 Fri 3.90 4.15 4.33 2005-03-31 Thu 3.91 4.17 4.34 2005-03-30 Wed 3.90 4.16 4.33 2005-03-29 Tue 3.92 4.20 4.36 2005-03-28 Mon 4.07 4.37 4.50 2005-03-25 Fri 4.11 4.40 4.54 2005-03-24 Thu 4.08 4.35 4.52 2005-03-23 Wed 4.01 4.26 4.45 2005-03-22 Tue 3.96 4.21 4.40 2005-03-21 Mon 3.98 4.22 4.41 2005-03-18 Fri 3.94 4.17 4.37 2005-03-17 Thu 3.97 4.21 4.40 2005-03-16 Wed 4.01 4.24 4.43 2005-03-15 Tue 4.03 4.27 4.45 2005-03-14 Mon 4.04 4.28 4.47 2005-03-11 Fri 4.08 4.32 4.50 2005-03-10 Thu 4.08 4.30 4.50 2005-03-09 Wed 4.14 4.37 4.56 2005-03-08 Tue 4.12 4.38 4.57 2005-03-07 Mon 4.16 4.43 4.61 2005-03-04 Fri 4.18 4.45 4.63 2005-03-03 Thu 4.11 4.37 4.56 2005-03-02 Wed 4.10 4.35 4.55 2005-03-01 Tue na na na 2005-02-28 Mon 4.04 4.30 4.49 2005-02-25 Fri 4.09 4.35 4.53 2005-02-24 Thu 4.15 4.42 4.59 2005-02-23 Wed 4.21 4.47 4.64 2005-02-22 Tue 4.22 4.48 4.65 2005-02-21 Mon 4.18 4.46 4.60 2005-02-18 Fri 4.13 4.40 4.55 2005-02-17 Thu 4.25 4.54 4.67 2005-02-16 Wed 4.19 4.48 4.62 2005-02-15 Tue 4.31 4.63 4.75 2005-02-14 Mon 4.43 4.76 4.87 2005-02-11 Fri 4.46 4.76 4.90 2005-02-10 Thu na na na 2005-02-09 Wed na na na 2005-02-08 Tue na na na 2005-02-07 Mon 4.27 4.58 4.73 2005-02-04 Fri 4.14 4.43 4.61 2005-02-03 Thu 4.06 4.33 4.53 2005-02-02 Wed 4.02 4.29 4.50 2005-02-01 Tue 4.03 4.30 4.50 2005-01-31 Mon 4.06 4.32 4.53 2005-01-28 Fri 3.94 4.22 4.42 2005-01-27 Thu 3.83 4.12 4.31 2005-01-26 Wed 3.84 4.14 4.32 2005-01-25 Tue 3.87 4.29 4.35 2005-01-24 Mon 3.92 4.20 4.38 2005-01-21 Fri 3.94 4.19 4.39 2005-01-20 Thu 3.73 3.96 4.19 2005-01-19 Wed 3.68 3.93 4.14 2005-01-18 Tue 3.67 3.94 4.14 2005-01-17 Mon 3.77 4.07 4.23 2005-01-14 Fri 3.72 4.03 4.19 2005-01-13 Thu 3.58 3.88 4.05 2005-01-12 Wed 3.45 3.74 3.92 2005-01-11 Tue 3.44 3.73 3.92 2005-01-10 Mon 3.35 3.55 3.83 2005-01-07 Fri 3.36 3.52 3.83 2005-01-06 Thu 3.37 3.52 3.83 2005-01-05 Wed 3.34 3.47 3.80 2005-01-04 Tue 3.37 3.48 3.81 2005-01-03 Mon 3.38 3.48 3.82 2004-12-31 Fri 3.28 3.39 3.72 2004-12-30 Thu 3.28 3.39 3.73 2004-12-29 Wed 3.28 3.39 3.73 2004-12-28 Tue 3.29 3.40 3.74 2004-12-27 Mon 3.28 3.39 3.73 2004-12-24 Fri 3.27 3.37 3.72 2004-12-23 Thu 3.27 3.37 3.72 2004-12-22 Wed 3.27 3.37 3.72 2004-12-21 Tue 3.26 3.37 3.71 2004-12-20 Mon 3.27 3.38 3.72 2004-12-17 Fri 3.26 3.37 3.71 2004-12-16 Thu 3.26 3.38 3.71 2004-12-15 Wed 3.28 3.40 3.72 2004-12-14 Tue 3.28 3.41 3.73 2004-12-13 Mon 3.31 3.42 3.76 2004-12-10 Fri 3.31 3.42 3.76 2004-12-09 Thu 3.29 3.39 3.74 2004-12-08 Wed 3.26 3.35 3.71 2004-12-07 Tue 3.24 3.33 3.70 2004-12-06 Mon 3.28 3.39 3.74 2004-12-03 Fri 3.29 3.43 3.75 2004-12-02 Thu 3.29 3.43 3.75 2004-12-01 Wed 3.28 3.42 3.74 2004-11-30 Tue 3.31 3.45 3.76 2004-11-29 Mon 3.31 3.45 3.76 2004-11-26 Fri 3.31 3.45 3.76 2004-11-25 Thu 3.32 3.46 3.77 2004-11-24 Wed 3.33 3.47 3.78 2004-11-23 Tue 3.33 3.47 3.78 2004-11-22 Mon 3.37 3.50 3.81 2004-11-19 Fri 3.37 3.50 3.81 2004-11-18 Thu 3.40 3.53 3.84 2004-11-17 Wed 3.37 3.48 3.81 2004-11-16 Tue 3.38 3.49 3.82 2004-11-15 Mon 3.41 3.52 3.85 2004-11-12 Fri 3.37 3.48 3.81 2004-11-11 Thu 3.37 3.48 3.81 2004-11-10 Wed 3.57 3.67 4.01 2004-11-09 Tue 3.51 3.61 3.95 2004-11-08 Mon 3.51 3.60 3.95 2004-11-05 Fri 3.56 3.66 4.01 2004-11-04 Thu 3.54 3.64 3.99 2004-11-03 Wed 3.56 3.67 4.01 2004-11-02 Tue 3.51 3.60 3.96 2004-11-01 Mon 3.47 3.57 3.93 2004-10-29 Fri 3.45 3.55 3.91 2004-10-28 Thu 3.50 3.60 3.96 2004-10-27 Wed 3.48 3.59 3.94 2004-10-26 Tue 3.48 3.59 3.94 2004-10-25 Mon 3.52 3.65 3.98 2004-10-22 Fri 3.54 3.67 4.00 2004-10-21 Thu 3.55 3.68 4.01 2004-10-20 Wed 3.56 3.70 4.02 2004-10-19 Tue 3.57 3.71 4.03 2004-10-18 Mon 3.57 3.71 4.03 2004-10-15 Fri 3.56 3.70 4.02 2004-10-14 Thu 3.56 3.71 4.02 2004-10-13 Wed 3.61 3.78 4.08 2004-10-12 Tue 3.63 3.82 4.10 2004-10-11 Mon 3.64 3.83 4.11 2004-10-08 Fri 3.68 3.86 4.15 2004-10-07 Thu 3.63 3.77 4.10 2004-10-06 Wed 3.46 3.58 3.94 2004-10-05 Tue 3.40 3.51 3.89 2004-10-04 Mon 3.42 3.53 3.91 2004-10-01 Fri 3.51 3.61 4.01 2004-09-30 Thu 3.53 3.65 4.03 2004-09-29 Wed na na na 2004-09-28 Tue na na na 2004-09-27 Mon na na na 2004-09-24 Fri 3.55 3.68 4.05 2004-09-23 Thu 3.55 3.68 4.05 2004-09-22 Wed 3.52 3.65 4.02 2004-09-21 Tue 3.52 3.66 4.02 2004-09-20 Mon 3.54 3.71 4.04 2004-09-17 Fri 3.56 3.73 4.06 2004-09-16 Thu 3.57 3.76 4.08 2004-09-15 Wed 3.59 3.78 4.10 2004-09-14 Tue 3.62 3.80 4.13 2004-09-13 Mon 3.65 3.83 4.16 2004-09-10 Fri 3.63 3.80 4.14 2004-09-09 Thu 3.65 3.80 4.16 2004-09-08 Wed 3.63 3.77 4.14 2004-09-07 Tue 3.65 3.80 4.17 2004-09-06 Mon 3.64 3.80 4.17 2004-09-03 Fri 3.62 3.78 4.16 2004-09-02 Thu 3.62 3.79 4.16 2004-09-01 Wed 3.59 3.77 4.14 2004-08-31 Tue 3.56 3.75 4.11 2004-08-30 Mon 3.57 3.76 4.12 2004-08-27 Fri 3.59 3.78 4.15 2004-08-26 Thu 3.62 3.81 4.18 2004-08-25 Wed 3.64 3.83 4.20 2004-08-24 Tue 3.69 3.89 4.25 2004-08-23 Mon 3.72 3.93 4.28 2004-08-20 Fri 3.67 3.84 4.23 2004-08-19 Thu 3.67 3.84 4.22 2004-08-18 Wed 3.70 3.85 4.24 2004-08-17 Tue 3.71 3.86 4.26 2004-08-16 Mon 3.74 3.89 4.30 2004-08-13 Fri 3.74 3.90 4.30 2004-08-12 Thu 3.87 4.05 4.42 2004-08-11 Wed 4.04 4.23 4.60 2004-08-10 Tue 4.04 4.24 4.60 2004-08-09 Mon 4.08 4.28 4.64 2004-08-06 Fri 4.12 4.32 4.68 2004-08-05 Thu 4.09 4.30 4.65 2004-08-04 Wed 4.06 4.27 4.62 2004-08-03 Tue 4.07 4.30 4.64 2004-08-02 Mon 4.08 4.31 4.65 2004-07-30 Fri 4.08 4.32 4.65 2004-07-29 Thu 4.11 4.35 4.68 2004-07-28 Wed 4.10 4.36 4.68 2004-07-27 Tue 4.12 4.39 4.70 2004-07-26 Mon 4.15 4.43 4.73 2004-07-23 Fri 4.18 4.47 4.76 2004-07-22 Thu 4.20 4.49 4.78 2004-07-21 Wed 4.20 4.48 4.78 2004-07-20 Tue 4.19 4.48 4.77 2004-07-19 Mon 4.19 4.48 4.77 2004-07-16 Fri 4.21 4.51 4.79 2004-07-15 Thu 4.21 4.51 4.79 2004-07-14 Wed 4.22 4.52 4.80 2004-07-13 Tue 4.25 4.54 4.83 2004-07-12 Mon 4.25 4.54 4.83 2004-07-09 Fri 4.23 4.50 4.81 2004-07-08 Thu 4.23 4.49 4.81 2004-07-07 Wed 4.20 4.46 4.78 2004-07-06 Tue 4.21 4.47 4.79 2004-07-05 Mon 4.21 4.47 4.79 2004-07-02 Fri 4.24 4.52 4.83 2004-07-01 Thu 4.22 4.50 4.81 2004-06-30 Wed 4.24 4.53 4.84 2004-06-29 Tue 4.29 4.63 4.90 2004-06-28 Mon 4.28 4.63 4.89 2004-06-25 Fri 4.31 4.66 4.92 2004-06-24 Thu 4.30 4.65 4.92 2004-06-23 Wed 4.31 4.66 4.93 2004-06-22 Tue 4.32 4.67 4.94 2004-06-21 Mon 4.35 4.70 4.97 2004-06-18 Fri 4.39 4.73 5.01 2004-06-17 Thu 4.37 4.71 4.99 2004-06-16 Wed 4.28 4.61 4.90 2004-06-15 Tue 4.33 4.65 4.96 2004-06-14 Mon 4.31 4.60 4.94 2004-06-11 Fri 4.23 4.47 4.87 2004-06-10 Thu 4.23 4.47 4.87 2004-06-09 Wed 4.26 4.50 4.90 2004-06-08 Tue 4.24 4.48 4.88 2004-06-07 Mon 4.22 4.46 4.86 2004-06-04 Fri 4.19 4.44 4.83 2004-06-03 Thu 4.18 4.45 4.83 2004-06-02 Wed 4.27 4.53 4.93 2004-06-01 Tue 4.28 4.54 4.94 2004-05-31 Mon 4.24 4.51 4.91 2004-05-28 Fri 4.23 4.54 4.90 2004-05-27 Thu 4.28 4.64 4.96 2004-05-26 Wed na na na 2004-05-25 Tue 4.31 4.69 4.99 2004-05-24 Mon 4.37 4.73 5.05 2004-05-21 Fri 4.39 4.74 5.07 2004-05-20 Thu 4.43 4.79 5.11 2004-05-19 Wed 4.43 4.79 5.11 2004-05-18 Tue 4.41 4.77 5.09 2004-05-17 Mon 4.40 4.76 5.08 2004-05-14 Fri 4.39 4.75 5.08 2004-05-13 Thu 4.39 4.76 5.08 2004-05-12 Wed 4.41 4.78 5.10 2004-05-11 Tue 4.43 4.80 5.12 2004-05-10 Mon 4.42 4.79 5.11 2004-05-07 Fri 4.42 4.80 5.11 2004-05-06 Thu 4.44 4.83 5.13 2004-05-05 Wed na na na 2004-05-04 Tue 4.49 4.87 5.19 2004-05-03 Mon 4.49 4.87 5.19 2004-04-30 Fri 4.43 4.82 5.14 2004-04-29 Thu 4.49 4.86 5.21 2004-04-28 Wed 4.51 4.87 5.23 2004-04-27 Tue 4.52 4.88 5.24 2004-04-26 Mon 4.54 4.88 5.26 2004-04-23 Fri 4.55 4.89 5.27 2004-04-22 Thu 4.60 4.95 5.33 2004-04-21 Wed 4.63 4.98 5.36 2004-04-20 Tue 4.58 4.94 5.32 2004-04-19 Mon 4.59 4.95 5.33 2004-04-16 Fri 4.60 4.95 5.34 2004-04-15 Thu na na na 2004-04-14 Wed 4.65 4.98 5.40 2004-04-13 Tue 4.55 4.89 5.31 2004-04-12 Mon 4.54 4.88 5.30 2004-04-09 Fri 4.49 4.80 5.26 2004-04-08 Thu 4.56 4.86 5.34 2004-04-07 Wed 4.57 4.86 5.35 2004-04-06 Tue 4.63 4.92 5.42 2004-04-05 Mon na na na 2004-04-02 Fri 4.42 4.73 5.23 2004-04-01 Thu 4.40 4.71 5.22 2004-03-31 Wed 4.50 4.81 5.30 2004-03-30 Tue 4.53 4.85 5.33 2004-03-29 Mon 4.56 4.87 5.36 2004-03-26 Fri 4.51 4.82 5.31 2004-03-25 Thu 4.42 4.70 5.22 2004-03-24 Wed 4.41 4.70 5.21 2004-03-23 Tue 4.40 4.70 5.21 2004-03-22 Mon 4.48 4.79 5.29 2004-03-19 Fri 4.52 4.84 5.33 2004-03-18 Thu 4.52 4.84 5.33 2004-03-17 Wed 4.56 4.87 5.36 2004-03-16 Tue 4.60 4.90 5.38 2004-03-15 Mon 4.57 4.88 5.35 2004-03-12 Fri 4.57 4.88 5.35 2004-03-11 Thu 4.60 4.91 5.38 2004-03-10 Wed 4.66 4.96 5.43 2004-03-09 Tue 4.66 4.95 5.43 2004-03-08 Mon 4.68 4.95 5.45 2004-03-05 Fri 4.77 5.05 5.54 2004-03-04 Thu 4.78 5.05 5.55 2004-03-03 Wed 4.79 5.06 5.56 2004-03-02 Tue 4.75 5.04 5.53 2004-03-01 Mon na na na 2004-02-27 Fri 4.78 5.08 5.56 2004-02-26 Thu 4.76 5.06 5.54 2004-02-25 Wed 4.73 5.03 5.52 2004-02-24 Tue 4.77 5.07 5.56 2004-02-23 Mon 4.80 5.10 5.59 2004-02-20 Fri 4.75 5.05 5.55 2004-02-19 Thu 4.75 5.05 5.55 2004-02-18 Wed 4.75 5.06 5.55 2004-02-17 Tue 4.78 5.10 5.59 2004-02-16 Mon 4.82 5.13 5.63 2004-02-13 Fri 4.82 5.12 5.63 2004-02-12 Thu 4.80 5.10 5.61 2004-02-11 Wed 4.84 5.14 5.65 2004-02-10 Tue 4.87 5.17 5.68 2004-02-09 Mon 4.89 5.18 5.70 2004-02-06 Fri 4.94 5.24 5.75 2004-02-05 Thu 4.90 5.20 5.71 2004-02-04 Wed 4.89 5.19 5.70 2004-02-03 Tue 4.91 5.20 5.71 2004-02-02 Mon 4.95 5.25 5.75 2004-01-30 Fri 4.94 5.24 5.74 2004-01-29 Thu 4.92 5.23 5.73 2004-01-28 Wed 4.87 5.17 5.68 2004-01-27 Tue 4.90 5.20 5.70 2004-01-26 Mon 4.93 5.23 5.72 2004-01-23 Fri na na na 2004-01-22 Thu na na na 2004-01-21 Wed na na na 2004-01-20 Tue 4.94 5.21 5.72 2004-01-19 Mon 4.92 5.20 5.71 2004-01-16 Fri 4.83 5.10 5.62 2004-01-15 Thu 4.80 5.08 5.59 2004-01-14 Wed 4.82 5.12 5.61 2004-01-13 Tue 4.84 5.13 5.62 2004-01-12 Mon 4.87 5.16 5.65 2004-01-09 Fri 4.97 5.21 5.73 2004-01-08 Thu 4.94 5.18 5.70 2004-01-07 Wed 4.89 5.12 5.65 2004-01-06 Tue 4.87 5.11 5.63 2004-01-05 Mon 4.87 5.11 5.63 2004-01-02 Fri 4.80 5.04 5.56 2004-01-01 Thu na na na 2003-12-31 Wed 4.82 5.06 5.58 2003-12-30 Tue 4.81 5.05 5.57 2003-12-29 Mon 4.73 4.98 5.50 2003-12-26 Fri 4.73 4.97 5.50 2003-12-25 Thu na na na 2003-12-24 Wed 4.77 5.02 5.53 2003-12-23 Tue 4.79 5.05 5.55 2003-12-22 Mon 4.80 5.06 5.55 2003-12-19 Fri 4.81 5.07 5.55 2003-12-18 Thu 4.84 5.10 5.57 2003-12-17 Wed 4.84 5.10 5.57 2003-12-16 Tue 4.84 5.10 5.57 2003-12-15 Mon 4.96 5.21 5.67 2003-12-12 Fri 4.84 5.11 5.56 2003-12-11 Thu 4.83 5.12 5.56 2003-12-10 Wed 4.90 5.17 5.63 2003-12-09 Tue 4.91 5.18 5.64 2003-12-08 Mon 4.88 5.14 5.61 2003-12-05 Fri 4.99 5.23 5.70 2003-12-04 Thu 5.06 5.29 5.76 2003-12-03 Wed 5.06 5.30 5.76 2003-12-02 Tue 5.00 5.27 5.71 2003-12-01 Mon 5.01 5.28 5.71 2003-11-28 Fri 4.88 5.16 5.60 2003-11-27 Thu 4.76 5.03 5.49 2003-11-26 Wed 4.70 4.99 5.44 2003-11-25 Tue 4.71 5.00 5.45 2003-11-24 Mon 4.71 4.99 5.45 2003-11-21 Fri 4.71 5.00 5.45 2003-11-20 Thu 4.78 5.06 5.52 2003-11-19 Wed 4.87 5.17 5.62 2003-11-18 Tue 4.97 5.28 5.71 2003-11-17 Mon 4.88 5.17 5.63 2003-11-14 Fri 4.95 5.23 5.70 2003-11-13 Thu 4.92 5.21 5.68 2003-11-12 Wed 4.81 5.14 5.59 2003-11-11 Tue 4.71 5.04 5.49 2003-11-10 Mon 4.70 5.03 5.49 2003-11-07 Fri 4.77 5.10 5.55 2003-11-06 Thu 4.68 5.02 5.48 2003-11-05 Wed 4.69 5.02 5.49 2003-11-04 Tue 4.65 4.98 5.46 2003-11-03 Mon 4.55 4.88 5.38 2003-10-31 Fri 4.48 4.78 5.32 2003-10-30 Thu 4.51 4.80 5.35 2003-10-29 Wed 4.39 4.70 5.26 2003-10-28 Tue 4.47 4.80 5.35 2003-10-27 Mon 4.47 4.77 5.34 2003-10-24 Fri 4.44 4.74 5.31 2003-10-23 Thu 4.35 4.64 5.23 2003-10-22 Wed 4.42 4.70 5.31 2003-10-21 Tue 4.41 4.69 5.31 2003-10-20 Mon 4.41 4.66 5.31 2003-10-17 Fri 4.33 4.56 5.24 2003-10-16 Thu 4.31 4.56 5.22 2003-10-15 Wed 4.21 4.46 5.13 2003-10-14 Tue 4.22 4.48 5.14 2003-10-13 Mon 4.16 4.41 5.09 2003-10-10 Fri 4.17 4.40 5.10 2003-10-09 Thu 4.12 4.32 5.06 2003-10-08 Wed 4.12 4.32 5.06 2003-10-07 Tue 4.08 4.29 5.03 2003-10-06 Mon 4.06 4.27 5.01 2003-10-03 Fri na na na 2003-10-02 Thu 3.98 4.19 4.93 2003-10-01 Wed 4.00 4.21 4.95 2003-09-30 Tue 4.11 4.36 5.05 2003-09-29 Mon 4.11 4.36 5.05 2003-09-26 Fri 4.18 4.40 5.10 2003-09-25 Thu 4.20 4.40 5.12 2003-09-24 Wed 4.08 4.25 5.02 2003-09-23 Tue 4.09 4.26 5.03 2003-09-22 Mon 4.13 4.31 5.08 2003-09-19 Fri 4.12 4.30 5.08 2003-09-18 Thu 4.17 4.37 5.14 2003-09-17 Wed 4.20 4.40 5.18 2003-09-16 Tue 4.27 4.47 5.26 2003-09-15 Mon 4.27 4.47 5.26 2003-09-12 Fri na na na 2003-09-11 Thu na na na 2003-09-10 Wed na na na 2003-09-09 Tue 4.39 4.60 5.38 2003-09-08 Mon 4.31 4.50 5.32 2003-09-05 Fri 4.38 4.60 5.43 2003-09-04 Thu 4.40 4.64 5.46 2003-09-03 Wed 4.43 4.70 5.52 2003-09-02 Tue 4.43 4.71 5.53 2003-09-01 Mon 4.42 4.70 5.53 2003-08-29 Fri 4.46 4.73 5.60 2003-08-28 Thu 4.50 4.78 5.63 2003-08-27 Wed 4.57 4.88 5.75 2003-08-26 Tue 4.57 4.87 5.79 2003-08-25 Mon 4.58 4.87 5.83 2003-08-22 Fri 4.64 4.94 5.89 2003-08-21 Thu 4.63 4.94 5.89 2003-08-20 Wed 4.63 4.95 5.89 2003-08-19 Tue 4.66 5.01 5.93 2003-08-18 Mon 4.67 5.03 5.95 2003-08-15 Fri na na na 2003-08-14 Thu 4.66 4.99 5.94 2003-08-13 Wed 4.60 4.89 5.89 2003-08-12 Tue 4.63 4.90 5.91 2003-08-11 Mon 4.61 4.87 5.89 2003-08-08 Fri 4.58 4.82 5.86 2003-08-07 Thu 4.62 4.91 5.90 2003-08-06 Wed 4.65 4.99 5.92 2003-08-05 Tue 4.66 5.04 5.93 2003-08-04 Mon 4.67 5.10 5.94 2003-08-01 Fri 4.75 5.17 6.01 2003-07-31 Thu 4.58 4.99 5.87 2003-07-30 Wed 4.58 4.99 5.87 2003-07-29 Tue 4.68 5.06 5.94 2003-07-28 Mon 4.57 4.94 5.84 2003-07-25 Fri 4.48 4.85 5.76 2003-07-24 Thu 4.46 4.82 5.74 2003-07-23 Wed 4.42 4.80 5.71 2003-07-22 Tue 4.46 4.84 5.74 2003-07-21 Mon 4.44 4.80 5.72 2003-07-18 Fri 4.47 4.81 5.75 2003-07-17 Thu na na na 2003-07-16 Wed 4.49 4.83 5.77 2003-07-15 Tue 4.32 4.59 5.61 2003-07-14 Mon 4.27 4.50 5.56 2003-07-11 Fri 4.20 4.46 5.50 2003-07-10 Thu 4.32 4.55 5.57 2003-07-09 Wed 4.31 4.48 5.56 2003-07-08 Tue 4.29 4.40 5.55 2003-07-07 Mon 4.22 4.32 5.51 2003-07-04 Fri 4.21 4.30 5.50 2003-07-03 Thu 4.07 4.15 5.38 2003-07-02 Wed 4.08 4.15 5.38 2003-07-01 Tue 4.13 4.23 5.43 2003-06-30 Mon 4.16 4.27 5.45 2003-06-27 Fri 4.16 4.26 5.45 2003-06-26 Thu 4.12 4.21 5.40 2003-06-25 Wed 4.09 4.19 5.37 2003-06-24 Tue 4.09 4.21 5.37 2003-06-23 Mon 4.15 4.25 5.41 2003-06-20 Fri 4.09 4.19 5.35 2003-06-19 Thu 4.00 4.10 5.26 2003-06-18 Wed 3.95 4.06 5.21 2003-06-17 Tue 3.98 4.11 5.22 2003-06-16 Mon 3.95 4.07 5.19 2003-06-13 Fri 4.05 4.16 5.23 2003-06-12 Thu 4.06 4.17 5.21 2003-06-11 Wed 4.03 4.14 5.18 2003-06-10 Tue 4.04 4.16 5.18 2003-06-09 Mon 4.07 4.19 5.20 2003-06-06 Fri na na na 2003-06-05 Thu 4.07 4.23 5.20 2003-06-04 Wed 4.08 4.24 5.21 2003-06-03 Tue 4.09 4.25 5.22 2003-06-02 Mon 4.13 4.29 5.24 2003-05-30 Fri 4.10 4.26 5.21 2003-05-29 Thu 4.11 4.27 5.21 2003-05-28 Wed 4.20 4.33 5.26 2003-05-27 Tue 4.24 4.36 5.29 2003-05-26 Mon 4.28 4.39 5.31 2003-05-23 Fri 4.26 4.37 5.29 2003-05-22 Thu 4.26 4.37 5.29 2003-05-21 Wed 4.21 4.32 5.23 2003-05-20 Tue 4.25 4.37 5.26 2003-05-19 Mon 4.19 4.33 5.20 2003-05-16 Fri 4.22 4.38 5.23 2003-05-15 Thu 4.22 4.38 5.23 2003-05-14 Wed 4.25 4.43 5.24 2003-05-13 Tue 4.34 4.50 5.28 2003-05-12 Mon 4.39 4.55 5.31 2003-05-09 Fri 4.37 4.53 5.28 2003-05-08 Thu na na na 2003-05-07 Wed 4.39 4.54 5.29 2003-05-06 Tue 4.40 4.55 5.30 2003-05-05 Mon na na na 2003-05-02 Fri 4.40 4.55 5.30 2003-05-01 Thu na na na 2003-04-30 Wed 4.46 4.61 5.32 2003-04-29 Tue 4.52 4.67 5.35 2003-04-28 Mon 4.52 4.67 5.35 2003-04-25 Fri 4.56 4.72 5.38 2003-04-24 Thu 4.57 4.75 5.39 2003-04-23 Wed 4.58 4.77 5.39 2003-04-22 Tue 4.61 4.79 5.40 2003-04-21 Mon 4.64 4.81 5.42 2003-04-18 Fri 4.62 4.79 5.40 2003-04-17 Thu 4.60 4.78 5.39 2003-04-16 Wed 4.60 4.78 5.39 2003-04-15 Tue 4.59 4.77 5.38 2003-04-14 Mon 4.59 4.78 5.38 2003-04-11 Fri 4.58 4.76 5.37 2003-04-10 Thu 4.62 4.80 5.41 2003-04-09 Wed 4.68 4.87 5.47 2003-04-08 Tue 4.65 4.84 5.44 2003-04-07 Mon 4.65 4.82 5.42 2003-04-04 Fri 4.61 4.78 5.38 2003-04-03 Thu 4.60 4.78 5.37 2003-04-02 Wed 4.63 4.80 5.40 2003-04-01 Tue 4.61 4.77 5.38 2003-03-31 Mon 4.62 4.77 5.38 2003-03-28 Fri 4.68 4.80 5.40 2003-03-27 Thu 4.61 4.74 5.33 2003-03-26 Wed 4.65 4.80 5.37 2003-03-25 Tue 4.72 4.85 5.43 2003-03-24 Mon 4.75 4.87 5.46 2003-03-21 Fri 4.75 4.87 5.46 2003-03-20 Thu 4.82 4.96 5.53 2003-03-19 Wed 4.86 5.00 5.57 2003-03-18 Tue 5.00 5.17 5.70 2003-03-17 Mon 5.10 5.29 5.79 2003-03-14 Fri 5.08 5.25 5.76 2003-03-13 Thu 5.24 5.40 5.89 2003-03-12 Wed 5.20 5.35 5.85 2003-03-11 Tue 4.69 4.89 5.25 2003-03-10 Mon 4.65 4.82 5.20 2003-03-07 Fri 4.62 4.80 5.17 2003-03-06 Thu 4.60 4.78 5.15 2003-03-05 Wed 4.60 4.78 5.15 2003-03-04 Tue 4.60 4.78 5.15 2003-03-03 Mon 4.64 4.82 5.18 2003-02-28 Fri 4.60 4.79 5.14 2003-02-27 Thu 4.57 4.77 5.11 2003-02-26 Wed 4.60 4.78 5.14 2003-02-25 Tue 4.65 4.84 5.19 2003-02-24 Mon 4.71 4.89 5.24 2003-02-21 Fri 4.73 4.88 5.25 2003-02-20 Thu 4.79 4.96 5.31 2003-02-19 Wed 4.78 4.94 5.30 2003-02-18 Tue 4.85 5.03 5.37 2003-02-17 Mon 4.86 5.04 5.38 2003-02-14 Fri 4.77 4.95 5.29 2003-02-13 Thu 4.78 4.94 5.29 2003-02-12 Wed 4.81 4.94 5.32 2003-02-11 Tue 4.75 4.87 5.26 2003-02-10 Mon 4.68 4.80 5.19 2003-02-07 Fri 4.68 4.80 5.19 2003-02-06 Thu 4.70 4.83 5.21 2003-02-05 Wed 4.76 4.90 5.27 2003-02-04 Tue 4.76 4.90 5.27 2003-02-03 Mon 4.79 4.95 5.30 2003-01-31 Fri na na na 2003-01-30 Thu 4.77 4.93 5.29 2003-01-29 Wed 4.74 4.90 5.26 2003-01-28 Tue 4.81 4.99 5.33 2003-01-27 Mon 4.87 5.06 5.38 2003-01-24 Fri 4.90 5.09 5.41 2003-01-23 Thu 4.91 5.09 5.41 2003-01-22 Wed 4.89 5.07 5.39 2003-01-21 Tue 4.93 5.11 5.42 2003-01-20 Mon 4.96 5.14 5.45 2003-01-17 Fri 4.96 5.14 5.45 2003-01-16 Thu 4.96 5.14 5.45 2003-01-15 Wed 4.98 5.16 5.47 2003-01-14 Tue 5.01 5.19 5.51 2003-01-13 Mon 5.05 5.24 5.56 2003-01-10 Fri 5.03 5.22 5.54 2003-01-09 Thu 5.06 5.26 5.57 2003-01-08 Wed 5.06 5.24 5.57 2003-01-07 Tue 5.05 5.27 5.62 2003-01-06 Mon 5.10 5.31 5.67 2003-01-03 Fri 5.09 5.30 5.67 2003-01-02 Thu 5.07 5.29 5.64 2003-01-01 Wed na na na 2002-12-31 Tue 5.11 5.34 5.68 2002-12-30 Mon 5.13 5.38 5.71 2002-12-27 Fri 5.19 5.45 5.78 2002-12-26 Thu 5.19 5.46 5.78 2002-12-25 Wed na na na 2002-12-24 Tue 5.24 5.50 5.83 2002-12-23 Mon 5.23 5.49 5.82 2002-12-20 Fri 5.24 5.50 5.84 2002-12-19 Thu na na na 2002-12-18 Wed 5.27 5.54 5.87 2002-12-17 Tue 5.28 5.55 5.88 2002-12-16 Mon 5.27 5.54 5.87 2002-12-13 Fri 5.27 5.54 5.87 2002-12-12 Thu 5.30 5.57 5.90 2002-12-11 Wed 5.31 5.59 5.91 2002-12-10 Tue 5.34 5.64 5.95 2002-12-09 Mon 5.34 5.65 5.95 2002-12-06 Fri 5.39 5.72 6.00 2002-12-05 Thu 5.39 5.72 6.00 2002-12-04 Wed 5.37 5.70 5.98 2002-12-03 Tue 5.40 5.73 6.01 2002-12-02 Mon 5.39 5.71 6.00 2002-11-29 Fri 5.35 5.62 5.96 2002-11-28 Thu 5.41 5.69 6.01 2002-11-27 Wed 5.39 5.64 5.99 2002-11-26 Tue 5.35 5.60 5.95 2002-11-25 Mon 5.37 5.63 5.97 2002-11-22 Fri 5.30 5.50 5.90 2002-11-21 Thu 5.27 5.45 5.87 2002-11-20 Wed 5.24 5.41 5.84 2002-11-19 Tue 5.22 5.39 5.81 2002-11-18 Mon 5.24 5.42 5.84 2002-11-15 Fri 5.27 5.45 5.86 2002-11-14 Thu 5.18 5.37 5.79 2002-11-13 Wed 5.17 5.37 5.78 2002-11-12 Tue 5.20 5.39 5.81 2002-11-11 Mon 5.23 5.45 5.85 2002-11-08 Fri 5.24 5.47 5.86 2002-11-07 Thu 5.28 5.54 5.90 2002-11-06 Wed 5.35 5.65 5.97 2002-11-05 Tue 5.34 5.64 5.96 2002-11-04 Mon 5.35 5.65 5.97 2002-11-01 Fri 5.31 5.60 5.93 2002-10-31 Thu 5.33 5.63 5.95 2002-10-30 Wed 5.35 5.66 5.97 2002-10-29 Tue 5.35 5.66 5.97 2002-10-28 Mon 5.37 5.68 5.99 2002-10-25 Fri 5.40 5.71 6.01 2002-10-24 Thu 5.43 5.73 6.02 2002-10-23 Wed 5.46 5.76 6.05 2002-10-22 Tue 5.45 5.75 6.04 2002-10-21 Mon 5.45 5.76 6.04 2002-10-18 Fri 5.49 5.79 6.08 2002-10-17 Thu 5.50 5.80 6.09 2002-10-16 Wed 5.40 5.71 6.01 2002-10-15 Tue 5.38 5.69 5.99 2002-10-14 Mon 5.36 5.68 5.97 2002-10-11 Fri 5.33 5.66 5.94 2002-10-10 Thu 5.33 5.66 5.94 2002-10-09 Wed 5.39 5.76 6.02 2002-10-08 Tue 5.41 5.76 6.05 2002-10-07 Mon 5.38 5.72 6.03 2002-10-04 Fri 5.38 5.69 6.05 2002-10-03 Thu na na na 2002-10-02 Wed 5.34 5.65 6.01 2002-10-01 Tue 5.31 5.66 6.01 2002-09-30 Mon 5.30 5.65 6.00 2002-09-27 Fri 5.30 5.66 6.00 2002-09-26 Thu 5.29 5.66 6.00 2002-09-25 Wed 5.32 5.68 6.02 2002-09-24 Tue 5.31 5.69 6.01 2002-09-23 Mon 5.32 5.75 6.02 2002-09-20 Fri na na na 2002-09-19 Thu 5.38 5.82 6.08 2002-09-18 Wed 5.37 5.81 6.07 2002-09-17 Tue 5.51 5.95 6.20 2002-09-16 Mon 5.34 5.79 6.05 2002-09-13 Fri 5.34 5.78 6.04 2002-09-12 Thu 5.47 5.88 6.16 2002-09-11 Wed 5.50 5.90 6.17 2002-09-10 Tue 5.39 5.78 6.02 2002-09-09 Mon 5.31 5.69 5.95 2002-09-06 Fri 5.29 5.67 5.94 2002-09-05 Thu 5.34 5.72 6.02 2002-09-04 Wed 5.35 5.74 6.05 2002-09-03 Tue 5.45 5.84 6.17 2002-09-02 Mon 5.50 5.92 6.26 2002-08-30 Fri 5.45 5.90 6.23 2002-08-29 Thu 5.53 6.00 6.36 2002-08-28 Wed 5.56 6.01 6.39 2002-08-27 Tue 5.56 6.03 6.40 2002-08-26 Mon 5.57 6.00 6.41 2002-08-23 Fri 5.48 5.88 6.32 2002-08-22 Thu 5.44 5.83 6.28 2002-08-21 Wed 5.41 5.80 6.26 2002-08-20 Tue 5.35 5.71 6.20 2002-08-19 Mon 5.29 5.64 6.15 2002-08-16 Fri 5.27 5.63 6.14 2002-08-15 Thu na na na 2002-08-14 Wed 5.24 5.61 6.11 2002-08-13 Tue 5.26 5.66 6.13 2002-08-12 Mon 5.26 5.66 6.13 2002-08-09 Fri 5.27 5.67 6.14 2002-08-08 Thu 5.28 5.67 6.15 2002-08-07 Wed 5.30 5.68 6.16 2002-08-06 Tue 5.32 5.73 6.18 2002-08-05 Mon 5.26 5.68 6.12 2002-08-02 Fri 5.39 5.89 6.26 2002-08-01 Thu 5.48 5.97 6.35 2002-07-31 Wed 5.54 6.02 6.42 2002-07-30 Tue 5.57 6.04 6.44 2002-07-29 Mon 5.46 5.93 6.34 2002-07-26 Fri 5.43 5.90 6.31 2002-07-25 Thu 5.50 5.97 6.42 2002-07-24 Wed 5.54 6.00 6.47 2002-07-23 Tue 5.64 6.09 6.57 2002-07-22 Mon 5.45 5.95 6.39 2002-07-19 Fri 5.70 6.20 6.61 2002-07-18 Thu 5.84 6.31 6.71 2002-07-17 Wed na na na 2002-07-16 Tue 5.83 6.30 6.70 2002-07-15 Mon 5.84 6.28 6.71 2002-07-12 Fri 5.88 6.29 6.75 2002-07-11 Thu 5.80 6.19 6.66 2002-07-10 Wed 5.91 6.23 6.75 2002-07-09 Tue 5.93 6.22 6.77 2002-07-08 Mon 5.86 6.16 6.71 2002-07-05 Fri 5.91 6.21 6.76 2002-07-04 Thu 5.76 6.03 6.68 2002-07-03 Wed 5.66 5.93 6.58 2002-07-02 Tue 5.62 5.94 6.56 2002-07-01 Mon na na na 2002-06-28 Fri 5.66 6.01 6.59 2002-06-27 Thu 5.61 6.00 6.54 2002-06-26 Wed 5.52 5.96 6.45 2002-06-25 Tue 5.75 6.17 6.61 2002-06-24 Mon 5.83 6.25 6.67 2002-06-21 Fri 5.86 6.28 6.70 2002-06-20 Thu 5.89 6.30 6.72 2002-06-19 Wed 5.89 6.29 6.72 2002-06-18 Tue 5.95 6.35 6.77 2002-06-17 Mon 5.98 6.38 6.80 2002-06-14 Fri 6.08 6.46 6.88 2002-06-13 Thu na na na 2002-06-12 Wed 6.09 6.46 6.88 2002-06-11 Tue 6.08 6.45 6.87 2002-06-10 Mon 6.06 6.46 6.84 2002-06-07 Fri 6.05 6.45 6.83 2002-06-06 Thu na na na 2002-06-05 Wed 6.10 6.50 6.86 2002-06-04 Tue 6.08 6.49 6.85 2002-06-03 Mon 6.14 6.55 6.90 2002-05-31 Fri 6.14 6.55 6.90 2002-05-30 Thu 6.15 6.57 6.91 2002-05-29 Wed 6.28 6.71 7.03 2002-05-28 Tue 6.32 6.75 7.08 2002-05-27 Mon 6.31 6.75 7.08 2002-05-24 Fri 6.31 6.75 7.08 2002-05-23 Thu 6.31 6.75 7.08 2002-05-22 Wed 6.33 6.80 7.10 2002-05-21 Tue 6.28 6.77 7.06 2002-05-20 Mon 6.32 6.81 7.10 2002-05-17 Fri 6.32 6.82 7.10 2002-05-16 Thu 6.31 6.82 7.09 2002-05-15 Wed 6.32 6.83 7.10 2002-05-14 Tue 6.24 6.78 7.02 2002-05-13 Mon 6.25 6.80 7.03 2002-05-10 Fri 6.29 6.85 7.07 2002-05-09 Thu 6.40 6.94 7.18 2002-05-08 Wed 6.38 6.93 7.16 2002-05-07 Tue 6.34 6.91 7.12 2002-05-06 Mon 6.29 6.88 7.07 2002-05-03 Fri 6.28 6.87 7.06 2002-05-02 Thu 6.31 6.90 7.09 2002-05-01 Wed na na na 2002-04-30 Tue 6.33 6.92 7.11 2002-04-29 Mon 6.33 6.92 7.11 2002-04-26 Fri 6.37 6.97 7.14 2002-04-25 Thu 6.40 7.00 7.17 2002-04-24 Wed 6.44 7.00 7.18 2002-04-23 Tue 6.47 7.02 7.20 2002-04-22 Mon 6.49 7.04 7.22 2002-04-19 Fri 6.47 7.03 7.20 2002-04-18 Thu 6.49 7.06 7.22 2002-04-17 Wed 6.51 7.08 7.24 2002-04-16 Tue 6.51 7.08 7.24 2002-04-15 Mon 6.46 7.05 7.19 2002-04-12 Fri 6.48 7.08 7.20 2002-04-11 Thu 6.53 7.15 7.25 2002-04-10 Wed 6.52 7.14 7.24 2002-04-09 Tue 6.58 7.20 7.30 2002-04-08 Mon 6.52 7.16 7.24 2002-04-05 Fri na na na 2002-04-04 Thu 6.52 7.15 7.24 2002-04-03 Wed 6.49 7.13 7.22 2002-04-02 Tue 6.53 7.12 7.20 2002-04-01 Mon 6.46 7.07 7.14 2002-03-29 Fri 6.39 6.98 7.07 2002-03-28 Thu 6.37 7.00 7.08 2002-03-27 Wed 6.46 7.08 7.15 2002-03-26 Tue 6.48 7.12 7.17 2002-03-25 Mon 6.44 7.09 7.13 2002-03-22 Fri 6.46 7.11 7.15 2002-03-21 Thu 6.48 7.12 7.17 2002-03-20 Wed 6.48 7.12 7.17 2002-03-19 Tue 6.55 7.19 7.22 2002-03-18 Mon 6.40 7.08 7.10 2002-03-15 Fri 6.44 7.12 7.14 2002-03-14 Thu 6.36 7.04 7.08 2002-03-13 Wed 6.35 7.04 7.08 2002-03-12 Tue 6.23 6.94 7.00 2002-03-11 Mon 6.22 6.93 6.99 2002-03-08 Fri 6.19 6.91 6.98 2002-03-07 Thu 6.05 6.78 6.94 2002-03-06 Wed 6.05 6.77 6.95 2002-03-05 Tue 5.93 6.68 6.87 2002-03-04 Mon 5.90 6.66 6.85 2002-03-01 Fri na na na 2002-02-28 Thu 5.71 6.46 6.68 2002-02-27 Wed 5.85 6.62 6.81 2002-02-26 Tue 5.85 6.61 6.81 2002-02-25 Mon 5.89 6.64 6.86 2002-02-22 Fri 5.93 6.68 6.90 2002-02-21 Thu 5.93 6.68 6.90 2002-02-20 Wed 5.96 6.71 6.93 2002-02-19 Tue 5.95 6.71 6.93 2002-02-18 Mon 5.97 6.72 6.95 2002-02-15 Fri 5.99 6.71 6.96 2002-02-14 Thu 6.00 6.72 6.97 2002-02-13 Wed na na na 2002-02-12 Tue na na na 2002-02-11 Mon na na na 2002-02-08 Fri 5.90 6.64 6.89 2002-02-07 Thu 5.85 6.60 6.85 2002-02-06 Wed 5.94 6.68 6.92 2002-02-05 Tue 5.92 6.67 6.91 2002-02-04 Mon 5.95 6.67 6.91 2002-02-01 Fri 5.95 6.67 6.90 2002-01-31 Thu 6.03 6.76 6.97 2002-01-30 Wed 6.05 6.78 6.99 2002-01-29 Tue 6.15 6.90 7.07 2002-01-28 Mon 6.18 6.93 7.10 2002-01-25 Fri 6.12 6.88 7.06 2002-01-24 Thu 6.15 6.91 7.09 2002-01-23 Wed 6.08 6.85 7.04 2002-01-22 Tue 6.05 6.83 7.04 2002-01-21 Mon 5.96 6.73 6.96 2002-01-18 Fri 5.96 6.73 6.96 2002-01-17 Thu 5.96 6.74 6.96 2002-01-16 Wed 5.98 6.82 6.99 2002-01-15 Tue 6.02 6.86 7.03 2002-01-14 Mon 6.06 6.90 7.08 2002-01-11 Fri 6.00 6.82 7.03 2002-01-10 Thu 6.14 6.94 7.16 2002-01-09 Wed 6.15 6.93 7.18 2002-01-08 Tue 6.21 6.89 7.17 2002-01-07 Mon 6.15 6.85 7.15 2002-01-04 Fri 6.17 6.91 7.19 2002-01-03 Thu 6.17 6.95 7.23 2002-01-02 Wed 6.15 6.96 7.22 2002-01-01 Tue na na na 2001-12-31 Mon 5.91 6.73 7.04 2001-12-28 Fri 5.91 6.73 7.04 2001-12-27 Thu 5.84 6.68 6.99 2001-12-26 Wed 5.81 6.65 6.96 2001-12-25 Tue na na na 2001-12-24 Mon 5.87 6.70 7.01 2001-12-21 Fri 5.87 6.70 7.01 2001-12-20 Thu 5.88 6.70 7.01 2001-12-19 Wed 5.83 6.63 6.96 2001-12-18 Tue 5.79 6.59 6.93 2001-12-17 Mon 5.89 6.68 7.04 2001-12-14 Fri 5.94 6.68 7.09 2001-12-13 Thu 6.08 6.82 7.22 2001-12-12 Wed 6.15 6.87 7.31 2001-12-11 Tue 6.13 6.85 7.35 2001-12-10 Mon 6.20 6.86 7.42 2001-12-07 Fri 6.18 6.75 7.38 2001-12-06 Thu 6.14 6.70 7.35 2001-12-05 Wed 5.84 6.45 7.11 2001-12-04 Tue 5.72 6.32 7.01 2001-12-03 Mon 5.61 6.26 6.91 2001-11-30 Fri 5.68 6.34 6.99 2001-11-29 Thu 5.78 6.43 7.11 2001-11-28 Wed 5.70 6.39 7.04 2001-11-27 Tue 5.92 6.59 7.22 2001-11-26 Mon 5.89 6.57 7.20 2001-11-23 Fri 5.82 6.58 7.13 2001-11-22 Thu 5.89 6.65 7.16 2001-11-21 Wed 5.68 6.50 6.99 2001-11-20 Tue 5.55 6.38 6.88 2001-11-19 Mon 5.63 6.49 6.96 2001-11-16 Fri 5.59 6.46 6.93 2001-11-15 Thu 5.53 6.44 6.88 2001-11-14 Wed 5.25 6.20 6.70 2001-11-13 Tue 4.95 5.83 6.51 2001-11-12 Mon 4.94 5.82 6.50 2001-11-09 Fri 4.90 5.77 6.47 2001-11-08 Thu 4.87 5.75 6.45 2001-11-07 Wed 4.87 5.76 6.45 2001-11-06 Tue 4.83 5.77 6.45 2001-11-05 Mon 4.86 5.88 6.49 2001-11-02 Fri 4.79 5.88 6.46 2001-11-01 Thu 4.87 5.98 6.51 2001-10-31 Wed 4.98 6.12 6.59 2001-10-30 Tue 5.03 6.10 6.61 2001-10-29 Mon 4.98 6.05 6.57 2001-10-26 Fri 4.98 6.01 6.56 2001-10-25 Thu 4.98 5.94 6.54 2001-10-24 Wed 4.90 5.85 6.48 2001-10-23 Tue 4.77 5.74 6.37 2001-10-22 Mon 4.72 5.66 6.32 2001-10-19 Fri 4.76 na 6.38 2001-10-18 Thu 4.82 na 6.43 2001-10-17 Wed 4.81 na 6.40 2001-10-16 Tue 4.74 na 6.33 2001-10-15 Mon 4.70 na 6.29 2001-10-12 Fri 4.85 na 6.39 2001-10-11 Thu 4.82 na 6.34 2001-10-10 Wed 4.50 na 6.02 2001-10-09 Tue 4.38 na 5.92 2001-10-08 Mon 4.41 na 5.93 2001-10-05 Fri 4.39 na 5.91 2001-10-04 Thu 4.34 na 5.87 2001-10-03 Wed na na na 2001-10-02 Tue na na na 2001-10-01 Mon na na na 2001-09-28 Fri 4.45 na 5.95 2001-09-27 Thu 4.57 na 6.05 2001-09-26 Wed 4.65 na 6.12 2001-09-25 Tue 4.66 na 6.13 2001-09-24 Mon 4.68 na 6.15 2001-09-21 Fri 4.72 na 6.19 2001-09-20 Thu 4.70 na 6.17 2001-09-19 Wed 4.67 na 6.16 2001-09-18 Tue 4.90 na 6.34 2001-09-17 Mon 4.97 na 6.40 2001-09-14 Fri 4.92 na 6.35 2001-09-13 Thu 4.99 na 6.42 2001-09-12 Wed 5.05 na 6.48 2001-09-11 Tue 5.18 na 6.59 2001-09-10 Mon 5.16 na 6.58 2001-09-07 Fri 5.20 na 6.55 2001-09-06 Thu 5.17 na 6.53 2001-09-05 Wed 5.12 na 6.48 2001-09-04 Tue 5.02 na 6.39 2001-09-03 Mon 5.01 na 6.41 2001-08-31 Fri 5.15 na 6.55 2001-08-30 Thu 5.14 na 6.54 2001-08-29 Wed 5.02 na 6.42 2001-08-28 Tue 5.12 na 6.50 2001-08-27 Mon 5.15 na 6.51 2001-08-24 Fri 5.07 na 6.43 2001-08-23 Thu 5.06 na 6.42 2001-08-22 Wed 4.94 na 6.33 2001-08-21 Tue 4.99 na 6.35 2001-08-20 Mon 4.97 na 6.34 2001-08-17 Fri 5.02 na 6.39 2001-08-16 Thu 5.12 na 6.46 2001-08-15 Wed na na na 2001-08-14 Tue 5.10 na 6.44 2001-08-13 Mon 4.96 na 6.33 2001-08-10 Fri 5.02 na 6.42 2001-08-09 Thu 5.14 na 6.51 2001-08-08 Wed 5.34 na 6.67 2001-08-07 Tue 5.37 na 6.70 2001-08-06 Mon 5.41 na 6.72 2001-08-03 Fri 5.42 na 6.73 2001-08-02 Thu 5.47 na 6.78 2001-08-01 Wed 5.48 na 6.79 2001-07-31 Tue 5.58 na 6.89 2001-07-30 Mon 5.63 na 6.92 2001-07-27 Fri 5.60 na 6.90 2001-07-26 Thu 5.57 na 6.88 2001-07-25 Wed 5.58 na 6.89 2001-07-24 Tue 5.58 na 6.89 2001-07-23 Mon 5.61 na 6.90 2001-07-20 Fri 5.57 na 6.86 2001-07-19 Thu 5.57 na 6.86 2001-07-18 Wed 5.66 na 6.94 2001-07-17 Tue na na na 2001-07-16 Mon 5.79 na 7.03 2001-07-13 Fri 5.79 na 7.03 2001-07-12 Thu 5.75 na 7.00 2001-07-11 Wed 5.80 na 7.02 2001-07-10 Tue 5.90 na 7.09 2001-07-09 Mon 5.90 na 7.09 2001-07-06 Fri 5.92 na 7.11 2001-07-05 Thu 5.98 na 7.14 2001-07-04 Wed 6.03 na 7.19 2001-07-03 Tue 6.05 na 7.21 2001-07-02 Mon 5.96 na 7.14 2001-06-29 Fri 5.93 na 7.10 2001-06-28 Thu 5.90 na 7.08 2001-06-27 Wed 5.92 na 7.10 2001-06-26 Tue 5.89 na 7.09 2001-06-25 Mon 5.86 na 7.06 2001-06-22 Fri 5.93 na 7.13 2001-06-21 Thu 5.98 na 7.16 2001-06-20 Wed 6.00 na 7.19 2001-06-19 Tue 6.12 na 7.31 2001-06-18 Mon 6.14 na 7.33 2001-06-15 Fri 6.05 na 7.25 2001-06-14 Thu 6.07 na 7.27 2001-06-13 Wed 6.10 na 7.30 2001-06-12 Tue 6.13 na 7.33 2001-06-11 Mon 6.10 na 7.31 2001-06-08 Fri 6.10 na 7.30 2001-06-07 Thu 6.23 na 7.42 2001-06-06 Wed na na na 2001-06-05 Tue 6.23 na 7.42 2001-06-04 Mon 6.11 na 7.32 2001-06-01 Fri 6.15 na 7.35 2001-05-31 Thu 6.17 na 7.37 2001-05-30 Wed 6.16 na 7.36 2001-05-29 Tue 6.30 na 7.48 2001-05-28 Mon 6.26 na 7.47 2001-05-25 Fri 6.42 na 7.60 2001-05-24 Thu 6.40 na 7.61 2001-05-23 Wed 6.53 na 7.71 2001-05-22 Tue 6.53 na 7.72 2001-05-21 Mon 6.54 na 7.73 2001-05-18 Fri 6.59 na 7.79 2001-05-17 Thu 6.61 na 7.82 2001-05-16 Wed 6.61 na 7.83 2001-05-15 Tue 6.65 na 7.84 2001-05-14 Mon 6.54 na 7.79 2001-05-11 Fri 6.44 na 7.76 2001-05-10 Thu 6.43 na 7.74 2001-05-09 Wed 6.42 na 7.73 2001-05-08 Tue 6.47 na 7.78 2001-05-07 Mon 6.50 na 7.81 2001-05-04 Fri 6.45 na 7.79 2001-05-03 Thu 6.50 na 7.81 2001-05-02 Wed 6.57 na 7.87 2001-05-01 Tue na na na 2001-04-30 Mon 6.80 na 8.05 2001-04-27 Fri 6.85 na 8.11 2001-04-26 Thu 6.93 na 8.17 2001-04-25 Wed 6.75 na 8.04 2001-04-24 Tue 6.72 na 8.00 2001-04-23 Mon 6.72 na 8.00 2001-04-20 Fri 6.60 na 7.91 2001-04-19 Thu 6.48 na 7.81 2001-04-18 Wed 6.47 na 7.80 2001-04-17 Tue 6.40 na 7.74 2001-04-16 Mon 6.42 na 7.76 2001-04-13 Fri 6.40 na 7.74 2001-04-12 Thu 6.38 na 7.74 2001-04-11 Wed 6.40 na 7.75 2001-04-10 Tue 6.44 na 7.80 2001-04-09 Mon 6.50 na 7.89 2001-04-06 Fri 6.58 na 7.95 2001-04-05 Thu na na na 2001-04-04 Wed 6.70 na 8.03 2001-04-03 Tue 6.46 na 7.81 2001-04-02 Mon 6.66 na 7.95 2001-03-30 Fri 6.31 na 7.69 2001-03-29 Thu 6.12 na 7.51 2001-03-28 Wed 5.88 na 7.31 2001-03-27 Tue 5.72 na 7.17 2001-03-26 Mon 5.68 na 7.14 2001-03-23 Fri 5.76 na 7.21 2001-03-22 Thu 5.85 na 7.29 2001-03-21 Wed 5.71 na 7.17 2001-03-20 Tue 5.63 na 7.07 2001-03-19 Mon 5.64 na 7.06 2001-03-16 Fri 5.61 na 7.02 2001-03-15 Thu 5.57 na 6.96 2001-03-14 Wed 5.74 na 7.02 2001-03-13 Tue 6.09 na 7.23 2001-03-12 Mon 6.09 na 7.24 2001-03-09 Fri 5.99 na 7.17 2001-03-08 Thu 6.30 na 7.37 2001-03-07 Wed 6.04 na 7.13 2001-03-06 Tue 5.83 na 6.94 2001-03-05 Mon 5.58 na 6.82 2001-03-02 Fri 5.55 na 6.82 2001-03-01 Thu na na na 2001-02-28 Wed 5.43 na 6.77 2001-02-27 Tue 5.74 na 6.92 2001-02-26 Mon 5.87 na 6.99 2001-02-23 Fri 6.00 na 7.04 2001-02-22 Thu 5.66 na 6.86 2001-02-21 Wed 5.72 na 6.79 2001-02-20 Tue 5.40 na 6.58 2001-02-19 Mon 5.40 na 6.58 2001-02-16 Fri 5.32 na 6.51 2001-02-15 Thu 5.14 na 6.44 2001-02-14 Wed 5.19 na 6.49 2001-02-13 Tue 5.06 na 6.49 2001-02-12 Mon 5.00 na 6.58 2001-02-09 Fri 5.18 na 6.75 2001-02-08 Thu 5.25 na 6.83 2001-02-07 Wed 5.20 na 6.83 2001-02-06 Tue 5.28 na 6.89 2001-02-05 Mon 5.38 na 6.97 2001-02-02 Fri 5.48 na 7.08 2001-02-01 Thu 5.63 na 7.27 2001-01-31 Wed 5.68 na 7.38 2001-01-30 Tue 5.73 na 7.50 2001-01-29 Mon 5.75 na 7.56 2001-01-26 Fri 5.77 na 7.62 2001-01-25 Thu na na na 2001-01-24 Wed na na na 2001-01-23 Tue na na na 2001-01-22 Mon 5.77 na 7.64 2001-01-19 Fri 5.77 na 7.64 2001-01-18 Thu 5.80 na 7.66 2001-01-17 Wed 5.73 na 7.67 2001-01-16 Tue 5.86 na 7.73 2001-01-15 Mon 5.99 na 7.78 2001-01-12 Fri 6.00 na 7.79 2001-01-11 Thu 5.95 na 7.77 2001-01-10 Wed 6.14 na 7.88 2001-01-09 Tue 6.14 na 7.88 2001-01-08 Mon 6.10 na 7.86 2001-01-05 Fri 6.19 na 7.88 2001-01-04 Thu 6.37 na 7.97 2001-01-03 Wed 6.64 na 8.11 2001-01-02 Tue 6.67 na 8.12 2001-01-01 Mon na na na 2000-12-29 Fri 6.70 na 8.13 2000-12-28 Thu 6.74 na 8.14 2000-12-27 Wed 6.81 na 8.15 2000-12-26 Tue 6.75 na 8.10 2000-12-25 Mon na na na 2000-12-22 Fri 6.75 na 8.10 2000-12-21 Thu 6.75 na 8.10 2000-12-20 Wed 6.75 na 8.10 2000-12-19 Tue 6.75 na 8.10 2000-12-18 Mon 6.74 na 8.10 2000-12-15 Fri 6.71 na 8.09 2000-12-14 Thu 6.69 na 8.08 2000-12-13 Wed 6.83 na 8.14 2000-12-12 Tue 6.84 na 8.14 2000-12-11 Mon 6.77 na 8.11 2000-12-08 Fri 6.79 na 8.11 2000-12-07 Thu 6.84 na 8.12 2000-12-06 Wed 6.82 na 8.11 2000-12-05 Tue 6.82 na 8.12 2000-12-04 Mon 6.91 na 8.16 2000-12-01 Fri 7.00 na 8.22 2000-11-30 Thu 7.16 na 8.35 2000-11-29 Wed 7.19 na 8.37 2000-11-28 Tue 7.18 na 8.37 2000-11-27 Mon 7.20 na 8.38 2000-11-24 Fri 7.29 na 8.42 2000-11-23 Thu 7.32 na 8.43 2000-11-22 Wed 7.24 na 8.40 2000-11-21 Tue 7.32 na 8.43 2000-11-20 Mon 7.25 na 8.37 2000-11-17 Fri 7.20 na 8.34 2000-11-16 Thu 7.23 na 8.35 2000-11-15 Wed 7.18 na 8.32 2000-11-14 Tue 7.10 na 8.28 2000-11-13 Mon 7.05 na 8.26 2000-11-10 Fri 7.10 na 8.29 2000-11-09 Thu 7.27 na 8.40 2000-11-08 Wed 7.54 na 8.55 2000-11-07 Tue 7.66 na 8.60 2000-11-06 Mon 7.65 na 8.60 2000-11-03 Fri 7.63 na 8.59 2000-11-02 Thu 7.61 na 8.58 2000-11-01 Wed 7.59 na 8.57 2000-10-31 Tue 7.64 na 8.59 2000-10-30 Mon 7.62 na 8.57 2000-10-27 Fri 7.63 na 8.57 2000-10-26 Thu 7.71 na 8.63 2000-10-25 Wed 7.75 na 8.66 2000-10-24 Tue 7.78 na 8.68 2000-10-23 Mon 7.79 na 8.68 2000-10-20 Fri 7.79 na 8.69 2000-10-19 Thu 7.86 na 8.73 2000-10-18 Wed 7.89 na 8.75 2000-10-17 Tue 7.91 na 8.76 2000-10-16 Mon 7.92 na 8.77 2000-10-13 Fri 8.01 na 8.81 2000-10-12 Thu 7.91 na 8.76 2000-10-11 Wed 7.93 na 8.77 2000-10-10 Tue 7.86 na 8.74 2000-10-09 Mon 7.83 na 8.74 2000-10-06 Fri 7.86 na 8.78 2000-10-05 Thu 7.96 na 8.82 2000-10-04 Wed 7.99 na 8.85 2000-10-03 Tue na na na 2000-10-02 Mon 8.02 na 8.86 2000-09-29 Fri 8.07 na 9.04 2000-09-28 Thu 8.08 na 9.05 2000-09-27 Wed 8.08 na 9.05 2000-09-26 Tue 8.12 na 9.07 2000-09-25 Mon 8.15 na 9.09 2000-09-22 Fri 8.20 na 9.11 2000-09-21 Thu 8.12 na 9.07 2000-09-20 Wed 8.09 na 9.06 2000-09-19 Tue 8.10 na 9.06 2000-09-18 Mon 8.11 na 9.06 2000-09-15 Fri 7.92 na 8.96 2000-09-14 Thu 7.85 na 8.94 2000-09-13 Wed na na na 2000-09-12 Tue na na na 2000-09-11 Mon na na na 2000-09-08 Fri 7.76 na 8.91 2000-09-07 Thu 7.70 na 8.89 2000-09-06 Wed 7.70 na 8.90 2000-09-05 Tue 7.70 na 8.91 2000-09-04 Mon 7.70 na 8.92 2000-09-01 Fri 7.80 na 8.98 2000-08-31 Thu 7.79 na 8.98 2000-08-30 Wed 7.76 na 8.95 2000-08-29 Tue 7.87 na 9.00 2000-08-28 Mon 7.91 na 9.02 2000-08-25 Fri 7.92 na 9.04 2000-08-24 Thu 7.91 na 9.02 2000-08-23 Wed 7.88 na 9.01 2000-08-22 Tue 7.86 na 9.01 2000-08-21 Mon 7.90 na 9.03 2000-08-18 Fri 7.90 na 9.03 2000-08-17 Thu 7.83 na 8.96 2000-08-16 Wed 7.75 na 8.92 2000-08-15 Tue na na na 2000-08-14 Mon 7.74 na 8.91 2000-08-11 Fri 7.73 na 8.91 2000-08-10 Thu 7.69 na 8.89 2000-08-09 Wed 7.77 na 8.94 2000-08-08 Tue 7.84 na 8.98 2000-08-07 Mon 7.90 na 9.03 2000-08-04 Fri 7.90 na 9.03 2000-08-03 Thu 7.84 na 9.00 2000-08-02 Wed 7.92 na 9.07 2000-08-01 Tue 8.05 na 9.16 2000-07-31 Mon 8.07 na 9.17 2000-07-28 Fri 8.05 na 9.17 2000-07-27 Thu 8.10 na 9.20 2000-07-26 Wed 8.13 na 9.21 2000-07-25 Tue 8.16 na 9.22 2000-07-24 Mon 8.01 na 9.11 2000-07-21 Fri 7.87 na 9.05 2000-07-20 Thu 7.87 na 9.03 2000-07-19 Wed 7.77 na 8.97 2000-07-18 Tue 7.79 na 8.98 2000-07-17 Mon na na na 2000-07-14 Fri 7.93 na 9.04 2000-07-13 Thu 7.98 na 9.06 2000-07-12 Wed 7.96 na 9.05 2000-07-11 Tue 7.93 na 9.03 2000-07-10 Mon 7.94 na 9.15 2000-07-07 Fri 7.90 na 9.12 2000-07-06 Thu 8.06 na 9.21 2000-07-05 Wed 8.14 na 9.25 2000-07-04 Tue 8.25 na 9.32 2000-07-03 Mon 8.15 na 9.27 2000-06-30 Fri 8.31 na 9.37 2000-06-29 Thu 8.47 na 9.47 2000-06-28 Wed 8.57 na 9.61 2000-06-27 Tue 8.58 na 9.66 2000-06-26 Mon 8.58 na 9.66 2000-06-23 Fri 8.57 na 9.69 2000-06-22 Thu 8.63 na 9.72 2000-06-21 Wed 8.68 na 9.75 2000-06-20 Tue 8.70 na 9.77 2000-06-19 Mon 8.70 na 9.77 2000-06-16 Fri 8.72 na 9.78 2000-06-15 Thu 8.71 na 9.78 2000-06-14 Wed 8.71 na 9.78 2000-06-13 Tue 8.71 na 9.78 2000-06-12 Mon 8.69 na 9.76 2000-06-09 Fri 8.69 na 9.76 2000-06-08 Thu 8.69 na 9.75 2000-06-07 Wed 8.69 na 9.75 2000-06-06 Tue na na na 2000-06-05 Mon 8.74 na 9.76 2000-06-02 Fri 8.75 na 9.77 2000-06-01 Thu 8.82 na 9.83 2000-05-31 Wed 8.87 na 9.89 2000-05-30 Tue 8.94 na 9.91 2000-05-29 Mon 8.99 na 9.95 2000-05-26 Fri 8.99 na 9.95 2000-05-25 Thu 8.98 na 9.95 2000-05-24 Wed 9.02 na 10.00 2000-05-23 Tue 9.16 na 10.05 2000-05-22 Mon 9.10 na 9.99 2000-05-19 Fri 9.09 na 9.99 2000-05-18 Thu 9.00 na 9.91 2000-05-17 Wed 8.95 na 9.89 2000-05-16 Tue 8.95 na 9.89 2000-05-15 Mon 8.94 na 9.89 2000-05-12 Fri 8.91 na 9.86 2000-05-11 Thu na na na 2000-05-10 Wed 8.89 na 9.85 2000-05-09 Tue 8.87 na 9.84 2000-05-08 Mon 8.85 na 9.84 2000-05-05 Fri na na na 2000-05-04 Thu 8.86 na 9.85 2000-05-03 Wed 8.87 na 9.88 2000-05-02 Tue 8.89 na 9.92 2000-05-01 Mon na na na 2000-04-28 Fri 8.92 na 9.94 2000-04-27 Thu 8.97 na 10.01 2000-04-26 Wed 8.97 na 10.01 2000-04-25 Tue 8.94 na 9.99 2000-04-24 Mon 8.91 na 9.97 2000-04-21 Fri 8.93 na 9.98 2000-04-20 Thu 8.94 na 9.98 2000-04-19 Wed 8.90 na 9.95 2000-04-18 Tue 8.93 na 9.97 2000-04-17 Mon 9.04 na 10.04 2000-04-14 Fri 9.00 na 10.00 2000-04-13 Thu na na na 2000-04-12 Wed 8.98 na 9.99 2000-04-11 Tue 8.90 na 9.95 2000-04-10 Mon 8.86 na 9.91 2000-04-07 Fri 8.91 na 9.92 2000-04-06 Thu 8.99 na 9.96 2000-04-05 Wed na na na 2000-04-04 Tue 9.00 na 9.97 2000-04-03 Mon 9.01 na 9.97 2000-03-31 Fri 9.00 na 9.98 2000-03-30 Thu 9.06 na 10.01 2000-03-29 Wed 9.05 na 10.01 2000-03-28 Tue 9.05 na 10.02 2000-03-27 Mon 9.07 na 10.02 2000-03-24 Fri 9.08 na 10.02 2000-03-23 Thu 9.11 na 10.03 2000-03-22 Wed 9.11 na 10.03 2000-03-21 Tue 9.11 na 10.03 2000-03-20 Mon 9.11 na 10.03 2000-03-17 Fri 9.09 na 10.03 2000-03-16 Thu 9.11 na 10.03 2000-03-15 Wed 9.10 na 10.03 2000-03-14 Tue 9.08 na 10.00 2000-03-13 Mon 9.04 na 9.98 2000-03-10 Fri 9.04 na 9.98 2000-03-09 Thu 9.04 na 9.98 2000-03-08 Wed 9.06 na 9.99 2000-03-07 Tue 9.02 na 9.97 2000-03-06 Mon 9.00 na 9.96 2000-03-03 Fri 8.97 na 9.95 2000-03-02 Thu 8.95 na 9.93 2000-03-01 Wed na na na 2000-02-29 Tue 8.91 na 9.90 2000-02-28 Mon 8.90 na 9.90 2000-02-25 Fri 8.93 na 9.95 2000-02-24 Thu 8.98 na 9.97 2000-02-23 Wed 9.00 na 9.98 2000-02-22 Tue 8.96 na 9.97 2000-02-21 Mon 8.96 na 9.98 2000-02-18 Fri 8.95 na 9.96 2000-02-17 Thu 8.95 na 9.96 2000-02-16 Wed 8.90 na 9.93 2000-02-15 Tue 8.90 na 9.93 2000-02-14 Mon 9.00 na 10.00 2000-02-11 Fri 9.11 na 10.07 2000-02-10 Thu 9.08 na 10.07 2000-02-09 Wed 9.10 na 10.08 2000-02-08 Tue 9.05 na 10.06 2000-02-07 Mon 8.92 na 10.04 2000-02-04 Fri na na na 2000-02-03 Thu 8.98 na 10.10 2000-02-02 Wed 9.06 na 10.15 2000-02-01 Tue 9.07 na 10.15 2000-01-31 Mon 9.00 na 10.12 2000-01-28 Fri 9.01 na 10.12 2000-01-27 Thu 9.22 na 10.24 2000-01-26 Wed 9.36 na 10.28 2000-01-25 Tue 9.29 na 10.26 2000-01-24 Mon 9.28 na 10.25 2000-01-21 Fri 9.28 na 10.26 2000-01-20 Thu 9.30 na 10.28 2000-01-19 Wed 9.53 na 10.40 2000-01-18 Tue 9.58 na 10.42 2000-01-17 Mon 9.55 na 10.41 2000-01-14 Fri 9.49 na 10.42 2000-01-13 Thu 9.47 na 10.42 2000-01-12 Wed 9.38 na 10.36 2000-01-11 Tue 9.30 na 10.29 2000-01-10 Mon 9.23 na 10.22 2000-01-07 Fri 9.17 na 10.14 2000-01-06 Thu 9.16 na 10.13 2000-01-05 Wed 9.11 na 10.05 2000-01-04 Tue 9.04 na 9.95 2000-01-03 Mon na na na 1999-12-31 Fri na na na 1999-12-30 Thu 9.03 na 9.95 1999-12-29 Wed 9.03 na 9.95 1999-12-28 Tue 9.03 na 9.95 1999-12-27 Mon 9.03 na 9.95 1999-12-24 Fri 9.03 na 9.95 1999-12-23 Thu 9.03 na 9.95 1999-12-22 Wed 9.00 na 9.95 1999-12-21 Tue 8.99 na 10.00 1999-12-20 Mon 8.90 na 9.89 1999-12-17 Fri 8.89 na 9.87 1999-12-16 Thu 8.88 na 9.88 1999-12-15 Wed 8.80 na 9.80 1999-12-14 Tue 8.80 na 9.80 1999-12-13 Mon 8.80 na 9.80 1999-12-10 Fri 8.78 na 9.80 1999-12-09 Thu 8.69 na 9.75 1999-12-08 Wed 8.69 na 9.75 1999-12-07 Tue 8.68 na 9.75 1999-12-06 Mon 8.67 na 9.75 1999-12-03 Fri 8.70 na 9.75 1999-12-02 Thu 8.72 na 9.79 1999-12-01 Wed 8.69 na 9.77 1999-11-30 Tue 8.62 na 9.72 1999-11-29 Mon 8.61 na 9.70 1999-11-26 Fri 8.60 na 9.70 1999-11-25 Thu 8.60 na 9.70 1999-11-24 Wed 8.60 na 9.75 1999-11-23 Tue 8.87 na 9.93 1999-11-22 Mon 8.63 na 9.69 1999-11-19 Fri 8.60 na 9.67 1999-11-18 Thu 8.59 na 9.63 1999-11-17 Wed 8.46 na 9.52 1999-11-16 Tue 8.38 na 9.45 1999-11-15 Mon 8.34 na 9.45 1999-11-12 Fri 8.30 na 9.45 1999-11-11 Thu 8.23 na 9.45 1999-11-10 Wed 8.35 na 9.50 1999-11-09 Tue 8.38 na 9.50 1999-11-08 Mon 8.45 na 9.49 1999-11-05 Fri 8.44 na 9.57 1999-11-04 Thu 8.30 na 9.39 1999-11-03 Wed 8.27 na 9.12 1999-11-02 Tue 8.29 na 9.09 1999-11-01 Mon 8.20 na 9.02 1999-10-29 Fri 8.18 na 9.02 1999-10-28 Thu 8.05 na 8.93 1999-10-27 Wed 8.03 na 9.02 1999-10-26 Tue 7.86 na 8.93 1999-10-25 Mon 7.99 na 8.92 1999-10-22 Fri 7.70 na 8.85 1999-10-21 Thu 7.74 na 8.85 1999-10-20 Wed 8.00 na 8.90 1999-10-19 Tue 8.30 na 9.10 1999-10-18 Mon 8.40 na 9.15 1999-10-15 Fri 8.45 na 9.15 1999-10-14 Thu 8.47 na 9.17 1999-10-13 Wed 8.41 na 9.10 1999-10-12 Tue 8.35 na 9.04 1999-10-11 Mon 8.38 na 9.05 1999-10-08 Fri 8.35 na 9.05 1999-10-07 Thu 8.35 na 9.07 1999-10-06 Wed 8.55 na 9.26 1999-10-05 Tue 8.49 na 9.23 1999-10-04 Mon 8.57 na 9.45 1999-10-01 Fri 9.01 na 9.86 1999-09-30 Thu 9.03 na 9.95 1999-09-29 Wed 9.12 na 10.02 1999-09-28 Tue 8.90 na 9.94 1999-09-27 Mon 8.88 na 9.96 1999-09-24 Fri na na na 1999-09-23 Thu na na na 1999-09-22 Wed 9.17 na 10.58 1999-09-21 Tue 9.41 na 10.68 1999-09-20 Mon 9.78 na 10.82 1999-09-17 Fri 9.77 na 10.82 1999-09-16 Thu 9.57 na 10.59 1999-09-15 Wed 9.49 na 10.49 1999-09-14 Tue 9.40 na 10.43 1999-09-13 Mon 9.30 na 10.41 1999-09-10 Fri 9.30 na 10.41 1999-09-09 Thu 9.35 na 10.42 1999-09-08 Wed 9.37 na 10.42 1999-09-07 Tue 9.37 na 10.41 1999-09-06 Mon 9.37 na 10.41 1999-09-03 Fri 9.35 na 10.41 1999-09-02 Thu 9.17 na 10.33 1999-09-01 Wed 9.15 na 10.27 1999-08-31 Tue 9.11 na 10.26 1999-08-30 Mon 9.00
