E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
Call Rate Daily - Day
| (1) | (2) | | Call Rate | Call Rate | |(Overnight-A |(Overnight-B | | ll Trades) | rokered) | | Korea | Korea | | | Year% | year-mn-dy WD |Jan95_-Dec05_|Jan96_-Dec05_| 2005-12-05 Mon 3.48 3.48 2005-12-02 Fri 3.49 3.49 2005-12-01 Thu 3.50 3.50 2005-11-30 Wed 3.50 3.50 2005-11-29 Tue 3.49 3.49 2005-11-28 Mon 3.49 3.49 2005-11-25 Fri 3.50 3.49 2005-11-24 Thu 3.50 3.49 2005-11-23 Wed 3.49 3.49 2005-11-22 Tue 3.46 3.50 2005-11-21 Mon 3.44 3.44 2005-11-18 Fri 3.49 3.49 2005-11-17 Thu 3.49 3.49 2005-11-16 Wed 3.49 3.49 2005-11-15 Tue 3.49 3.49 2005-11-14 Mon 3.49 3.49 2005-11-11 Fri 3.49 3.49 2005-11-10 Thu 3.49 3.49 2005-11-09 Wed 3.49 3.49 2005-11-08 Tue 3.49 3.49 2005-11-07 Mon 3.52 3.57 2005-11-04 Fri 3.45 3.46 2005-11-03 Thu 3.50 3.50 2005-11-02 Wed 3.50 3.50 2005-11-01 Tue 3.51 3.51 2005-10-31 Mon 3.51 3.51 2005-10-28 Fri 3.49 3.49 2005-10-27 Thu 3.49 3.49 2005-10-26 Wed 3.50 3.49 2005-10-25 Tue 3.50 3.49 2005-10-24 Mon 3.49 3.49 2005-10-21 Fri 3.47 3.54 2005-10-20 Thu 3.47 3.46 2005-10-19 Wed 3.49 3.49 2005-10-18 Tue 3.49 3.49 2005-10-17 Mon 3.50 3.50 2005-10-14 Fri 3.49 3.49 2005-10-13 Thu 3.49 3.49 2005-10-12 Wed 3.50 3.49 2005-10-11 Tue 3.50 3.50 2005-10-10 Mon 3.26 3.25 2005-10-07 Fri 3.19 3.23 2005-10-06 Thu 3.19 3.22 2005-10-05 Wed 3.25 3.26 2005-10-04 Tue 3.26 3.26 2005-10-03 Mon na na 2005-09-30 Fri 3.28 3.28 2005-09-29 Thu 3.26 3.25 2005-09-28 Wed 3.25 3.24 2005-09-27 Tue 3.24 3.24 2005-09-26 Mon 3.25 3.24 2005-09-23 Fri 3.25 3.24 2005-09-22 Thu 3.22 3.24 2005-09-21 Wed 3.20 3.21 2005-09-20 Tue 3.24 3.24 2005-09-19 Mon na na 2005-09-16 Fri 3.24 3.24 2005-09-15 Thu 3.25 3.24 2005-09-14 Wed 3.24 3.23 2005-09-13 Tue 3.24 3.23 2005-09-12 Mon 3.23 3.23 2005-09-09 Fri 3.23 3.22 2005-09-08 Thu 3.24 3.23 2005-09-07 Wed 3.20 3.24 2005-09-06 Tue 3.22 3.22 2005-09-05 Mon 3.25 3.24 2005-09-02 Fri 3.25 3.24 2005-09-01 Thu 3.25 3.24 2005-08-31 Wed 3.25 3.24 2005-08-30 Tue 3.24 3.23 2005-08-29 Mon 3.24 3.23 2005-08-26 Fri 3.23 3.23 2005-08-25 Thu 3.24 3.23 2005-08-24 Wed 3.24 3.23 2005-08-23 Tue 3.24 3.23 2005-08-22 Mon 3.19 3.19 2005-08-19 Fri 3.21 3.22 2005-08-18 Thu 3.24 3.24 2005-08-17 Wed 3.24 3.24 2005-08-16 Tue 3.24 3.24 2005-08-15 Mon na na 2005-08-12 Fri 3.25 3.25 2005-08-11 Thu 3.26 3.25 2005-08-10 Wed 3.26 3.26 2005-08-09 Tue 3.26 3.25 2005-08-08 Mon 3.26 3.25 2005-08-05 Fri 3.23 3.27 2005-08-04 Thu 3.27 3.27 2005-08-03 Wed 3.27 3.26 2005-08-02 Tue 3.27 3.26 2005-08-01 Mon 3.27 3.27 2005-07-29 Fri 3.27 3.27 2005-07-28 Thu 3.28 3.27 2005-07-27 Wed 3.27 3.27 2005-07-26 Tue 3.27 3.27 2005-07-25 Mon 3.28 3.28 2005-07-22 Fri 3.29 3.35 2005-07-21 Thu 3.21 3.22 2005-07-20 Wed 3.27 3.26 2005-07-19 Tue 3.27 3.26 2005-07-18 Mon 3.26 3.26 2005-07-15 Fri 3.26 3.26 2005-07-14 Thu 3.27 3.27 2005-07-13 Wed 3.27 3.26 2005-07-12 Tue 3.21 3.19 2005-07-11 Mon 3.21 3.20 2005-07-08 Fri 3.12 3.11 2005-07-07 Thu 3.03 3.04 2005-07-06 Wed 3.09 3.16 2005-07-05 Tue 3.23 3.22 2005-07-04 Mon 3.25 3.24 2005-07-01 Fri 3.26 3.25 2005-06-30 Thu 3.30 3.29 2005-06-29 Wed 3.26 3.25 2005-06-28 Tue 3.26 3.26 2005-06-27 Mon 3.27 3.27 2005-06-24 Fri 3.27 3.27 2005-06-23 Thu 3.27 3.27 2005-06-22 Wed 3.21 3.30 2005-06-21 Tue 3.20 3.21 2005-06-20 Mon 3.27 3.27 2005-06-17 Fri 3.27 3.26 2005-06-16 Thu 3.27 3.27 2005-06-15 Wed 3.28 3.27 2005-06-14 Tue 3.29 3.28 2005-06-13 Mon 3.28 3.28 2005-06-10 Fri 3.29 3.28 2005-06-09 Thu 3.28 3.28 2005-06-08 Wed 3.28 3.27 2005-06-07 Tue 3.20 3.28 2005-06-06 Mon na na 2005-06-03 Fri 3.21 3.20 2005-06-02 Thu 3.28 3.27 2005-06-01 Wed 3.28 3.28 2005-05-31 Tue 3.29 3.29 2005-05-30 Mon 3.29 3.29 2005-05-27 Fri 3.29 3.28 2005-05-26 Thu 3.29 3.28 2005-05-25 Wed 3.29 3.29 2005-05-24 Tue 3.29 3.29 2005-05-23 Mon 3.29 3.29 2005-05-20 Fri 3.23 3.27 2005-05-19 Thu 3.19 3.22 2005-05-18 Wed 3.29 3.29 2005-05-17 Tue 3.29 3.28 2005-05-16 Mon 3.29 3.29 2005-05-13 Fri 3.29 3.29 2005-05-12 Thu 3.30 3.29 2005-05-11 Wed 3.30 3.30 2005-05-10 Tue 3.30 3.30 2005-05-09 Mon 3.29 3.28 2005-05-06 Fri 3.27 3.31 2005-05-05 Thu na na 2005-05-04 Wed 3.21 3.20 2005-05-03 Tue 3.30 3.30 2005-05-02 Mon 3.29 3.29 2005-04-29 Fri 3.29 3.29 2005-04-28 Thu 3.27 3.26 2005-04-27 Wed 3.27 3.26 2005-04-26 Tue 3.26 3.25 2005-04-25 Mon 3.26 3.26 2005-04-22 Fri 3.24 3.27 2005-04-21 Thu 3.23 3.23 2005-04-20 Wed 3.26 3.25 2005-04-19 Tue 3.26 3.25 2005-04-18 Mon 3.25 3.24 2005-04-15 Fri 3.26 3.24 2005-04-14 Thu 3.25 3.24 2005-04-13 Wed 3.25 3.25 2005-04-12 Tue 3.24 3.24 2005-04-11 Mon 3.25 3.25 2005-04-08 Fri 3.26 3.25 2005-04-07 Thu 3.23 3.28 2005-04-06 Wed 3.23 3.22 2005-04-05 Tue na na 2005-04-04 Mon 3.24 3.24 2005-04-01 Fri 3.25 3.25 2005-03-31 Thu 3.26 3.26 2005-03-30 Wed 3.25 3.24 2005-03-29 Tue 3.24 3.24 2005-03-28 Mon 3.25 3.24 2005-03-25 Fri 3.26 3.25 2005-03-24 Thu 3.23 3.22 2005-03-23 Wed 3.23 3.22 2005-03-22 Tue 3.17 3.19 2005-03-21 Mon 3.16 3.15 2005-03-18 Fri 3.23 3.22 2005-03-17 Thu 3.23 3.22 2005-03-16 Wed 3.23 3.22 2005-03-15 Tue 3.24 3.23 2005-03-14 Mon 3.24 3.23 2005-03-11 Fri 3.25 3.24 2005-03-10 Thu 3.26 3.25 2005-03-09 Wed 3.27 3.26 2005-03-08 Tue 3.27 3.26 2005-03-07 Mon 3.17 3.20 2005-03-04 Fri 3.25 3.27 2005-03-03 Thu 3.27 3.26 2005-03-02 Wed 3.28 3.27 2005-03-01 Tue na na 2005-02-28 Mon 3.28 3.27 2005-02-25 Fri 3.28 3.26 2005-02-24 Thu 3.27 3.26 2005-02-23 Wed 3.28 3.27 2005-02-22 Tue 3.22 3.23 2005-02-21 Mon 3.26 3.28 2005-02-18 Fri 3.26 3.26 2005-02-17 Thu 3.27 3.26 2005-02-16 Wed 3.26 3.25 2005-02-15 Tue 3.26 3.25 2005-02-14 Mon 3.26 3.25 2005-02-11 Fri 3.27 3.26 2005-02-10 Thu na na 2005-02-09 Wed na na 2005-02-08 Tue na na 2005-02-07 Mon 3.18 3.23 2005-02-04 Fri 3.22 3.25 2005-02-03 Thu 3.26 3.26 2005-02-02 Wed 3.25 3.25 2005-02-01 Tue 3.26 3.26 2005-01-31 Mon 3.26 3.25 2005-01-28 Fri 3.25 3.24 2005-01-27 Thu 3.24 3.24 2005-01-26 Wed 3.26 3.25 2005-01-25 Tue 3.25 3.25 2005-01-24 Mon 3.25 3.25 2005-01-21 Fri 3.19 3.20 2005-01-20 Thu 3.23 3.25 2005-01-19 Wed 3.25 3.25 2005-01-18 Tue 3.25 3.24 2005-01-17 Mon 3.25 3.25 2005-01-14 Fri 3.26 3.26 2005-01-13 Thu 3.28 3.27 2005-01-12 Wed 3.27 3.27 2005-01-11 Tue 3.28 3.28 2005-01-10 Mon 3.27 3.28 2005-01-07 Fri 3.22 3.23 2005-01-06 Thu 3.21 3.22 2005-01-05 Wed 3.28 3.28 2005-01-04 Tue 3.27 3.27 2005-01-03 Mon 3.27 3.26 2004-12-31 Fri 3.29 3.29 2004-12-30 Thu 3.28 3.27 2004-12-29 Wed 3.26 3.26 2004-12-28 Tue 3.27 3.26 2004-12-27 Mon 3.29 3.28 2004-12-24 Fri 3.29 3.29 2004-12-23 Thu 3.28 3.28 2004-12-22 Wed 3.19 3.20 2004-12-21 Tue 3.20 3.22 2004-12-20 Mon 3.29 3.28 2004-12-17 Fri 3.28 3.28 2004-12-16 Thu 3.28 3.27 2004-12-15 Wed 3.28 3.28 2004-12-14 Tue 3.28 3.27 2004-12-13 Mon 3.28 3.27 2004-12-10 Fri 3.28 3.27 2004-12-09 Thu 3.27 3.27 2004-12-08 Wed 3.27 3.27 2004-12-07 Tue 3.19 3.21 2004-12-06 Mon 3.23 3.23 2004-12-03 Fri 3.26 3.25 2004-12-02 Thu 3.26 3.25 2004-12-01 Wed 3.26 3.25 2004-11-30 Tue 3.26 3.25 2004-11-29 Mon 3.25 3.24 2004-11-26 Fri 3.25 3.24 2004-11-25 Thu 3.26 3.25 2004-11-24 Wed 3.26 3.25 2004-11-23 Tue 3.26 3.25 2004-11-22 Mon 3.22 3.24 2004-11-19 Fri 3.23 3.25 2004-11-18 Thu 3.27 3.26 2004-11-17 Wed 3.27 3.27 2004-11-16 Tue 3.26 3.25 2004-11-15 Mon 3.26 3.26 2004-11-12 Fri 3.28 3.27 2004-11-11 Thu 3.28 3.27 2004-11-10 Wed 3.53 3.53 2004-11-09 Tue 3.53 3.52 2004-11-08 Mon 3.52 3.52 2004-11-05 Fri 3.52 3.51 2004-11-04 Thu 3.53 3.53 2004-11-03 Wed 3.53 3.52 2004-11-02 Tue 3.53 3.53 2004-11-01 Mon 3.53 3.53 2004-10-29 Fri 3.53 3.53 2004-10-28 Thu 3.54 3.53 2004-10-27 Wed 3.53 3.52 2004-10-26 Tue 3.52 3.52 2004-10-25 Mon 3.54 3.53 2004-10-22 Fri 3.45 3.47 2004-10-21 Thu 3.48 3.48 2004-10-20 Wed 3.52 3.52 2004-10-19 Tue 3.52 3.51 2004-10-18 Mon 3.51 3.50 2004-10-15 Fri 3.52 3.51 2004-10-14 Thu 3.51 3.50 2004-10-13 Wed 3.52 3.51 2004-10-12 Tue 3.52 3.51 2004-10-11 Mon 3.53 3.52 2004-10-08 Fri 3.53 3.52 2004-10-07 Thu 3.47 3.47 2004-10-06 Wed 3.45 3.46 2004-10-05 Tue 3.53 3.52 2004-10-04 Mon 3.52 3.52 2004-10-01 Fri 3.53 3.52 2004-09-30 Thu 3.55 3.55 2004-09-29 Wed na na 2004-09-28 Tue na na 2004-09-27 Mon na na 2004-09-24 Fri 3.54 3.54 2004-09-23 Thu 3.55 3.55 2004-09-22 Wed 3.43 3.47 2004-09-21 Tue 3.44 3.44 2004-09-20 Mon 3.53 3.53 2004-09-17 Fri 3.52 3.52 2004-09-16 Thu 3.52 3.52 2004-09-15 Wed 3.53 3.52 2004-09-14 Tue 3.52 3.51 2004-09-13 Mon 3.52 3.51 2004-09-10 Fri 3.53 3.52 2004-09-09 Thu 3.53 3.52 2004-09-08 Wed 3.53 3.53 2004-09-07 Tue 3.45 3.46 2004-09-06 Mon 3.49 3.49 2004-09-03 Fri 3.52 3.52 2004-09-02 Thu 3.52 3.53 2004-09-01 Wed 3.53 3.53 2004-08-31 Tue 3.52 3.52 2004-08-30 Mon 3.51 3.51 2004-08-27 Fri 3.51 3.51 2004-08-26 Thu 3.52 3.51 2004-08-25 Wed 3.52 3.52 2004-08-24 Tue 3.52 3.51 2004-08-23 Mon 3.52 3.52 2004-08-20 Fri 3.46 3.47 2004-08-19 Thu 3.51 3.49 2004-08-18 Wed 3.53 3.53 2004-08-17 Tue 3.52 3.52 2004-08-16 Mon 3.53 3.52 2004-08-13 Fri 3.53 3.52 2004-08-12 Thu 3.53 3.53 2004-08-11 Wed 3.78 3.77 2004-08-10 Tue 3.78 3.78 2004-08-09 Mon 3.77 3.77 2004-08-06 Fri 3.69 3.69 2004-08-05 Thu 3.70 3.70 2004-08-04 Wed 3.77 3.78 2004-08-03 Tue 3.78 3.78 2004-08-02 Mon 3.78 3.78 2004-07-30 Fri 3.77 3.78 2004-07-29 Thu 3.78 3.77 2004-07-28 Wed 3.77 3.77 2004-07-27 Tue 3.78 3.77 2004-07-26 Mon 3.79 3.78 2004-07-23 Fri 3.78 3.77 2004-07-22 Thu 3.70 3.72 2004-07-21 Wed 3.71 3.69 2004-07-20 Tue 3.77 3.76 2004-07-19 Mon 3.76 3.75 2004-07-16 Fri 3.76 3.75 2004-07-15 Thu 3.77 3.76 2004-07-14 Wed 3.76 3.75 2004-07-13 Tue 3.76 3.75 2004-07-12 Mon 3.76 3.75 2004-07-09 Fri 3.77 3.76 2004-07-08 Thu 3.77 3.76 2004-07-07 Wed 3.69 3.73 2004-07-06 Tue 3.71 3.74 2004-07-05 Mon 3.77 3.77 2004-07-02 Fri 3.78 3.77 2004-07-01 Thu 3.78 3.77 2004-06-30 Wed 3.78 3.78 2004-06-29 Tue 3.76 3.76 2004-06-28 Mon 3.77 3.76 2004-06-25 Fri 3.78 3.77 2004-06-24 Thu 3.78 3.77 2004-06-23 Wed 3.77 3.76 2004-06-22 Tue 3.68 3.68 2004-06-21 Mon 3.67 3.68 2004-06-18 Fri 3.77 3.77 2004-06-17 Thu 3.77 3.77 2004-06-16 Wed 3.77 3.77 2004-06-15 Tue 3.77 3.77 2004-06-14 Mon 3.77 3.77 2004-06-11 Fri 3.77 3.77 2004-06-10 Thu 3.77 3.77 2004-06-09 Wed 3.76 3.76 2004-06-08 Tue 3.77 3.78 2004-06-07 Mon 3.70 3.72 2004-06-04 Fri 3.67 3.67 2004-06-03 Thu 3.76 3.76 2004-06-02 Wed 3.76 3.75 2004-06-01 Tue 3.76 3.75 2004-05-31 Mon 3.77 3.76 2004-05-28 Fri 3.75 3.75 2004-05-27 Thu 3.77 3.76 2004-05-26 Wed na na 2004-05-25 Tue 3.77 3.77 2004-05-24 Mon 3.77 3.77 2004-05-21 Fri 3.69 3.68 2004-05-20 Thu 3.71 3.71 2004-05-19 Wed 3.75 3.75 2004-05-18 Tue 3.76 3.76 2004-05-17 Mon 3.76 3.76 2004-05-14 Fri 3.76 3.76 2004-05-13 Thu 3.77 3.77 2004-05-12 Wed 3.77 3.77 2004-05-11 Tue 3.77 3.77 2004-05-10 Mon 3.78 3.78 2004-05-07 Fri 3.68 3.69 2004-05-06 Thu 3.72 3.75 2004-05-05 Wed na na 2004-05-04 Tue 3.75 3.76 2004-05-03 Mon 3.76 3.76 2004-04-30 Fri 3.76 3.76 2004-04-29 Thu 3.76 3.76 2004-04-28 Wed 3.76 3.76 2004-04-27 Tue 3.76 3.76 2004-04-26 Mon 3.77 3.77 2004-04-23 Fri 3.76 3.76 2004-04-22 Thu 3.70 3.72 2004-04-21 Wed 3.70 3.69 2004-04-20 Tue 3.76 3.76 2004-04-19 Mon 3.75 3.76 2004-04-16 Fri 3.76 3.76 2004-04-15 Thu na na 2004-04-14 Wed 3.75 3.75 2004-04-13 Tue 3.75 3.75 2004-04-12 Mon 3.76 3.75 2004-04-09 Fri 3.75 3.76 2004-04-08 Thu 3.75 3.76 2004-04-07 Wed 3.69 3.71 2004-04-06 Tue 3.69 3.69 2004-04-05 Mon na na 2004-04-02 Fri 3.76 3.76 2004-04-01 Thu 3.75 3.75 2004-03-31 Wed 3.74 3.74 2004-03-30 Tue 3.73 3.73 2004-03-29 Mon 3.73 3.73 2004-03-26 Fri 3.75 3.75 2004-03-25 Thu 3.77 3.77 2004-03-24 Wed 3.78 3.77 2004-03-23 Tue 3.78 3.77 2004-03-22 Mon 3.72 3.77 2004-03-19 Fri 3.73 3.73 2004-03-18 Thu 3.67 3.67 2004-03-17 Wed 3.73 3.72 2004-03-16 Tue 3.73 3.72 2004-03-15 Mon 3.78 3.78 2004-03-12 Fri 3.78 3.77 2004-03-11 Thu 3.79 3.78 2004-03-10 Wed 3.80 3.79 2004-03-09 Tue 3.78 3.77 2004-03-08 Mon 3.79 3.78 2004-03-05 Fri 3.75 3.75 2004-03-04 Thu 3.74 3.73 2004-03-03 Wed 3.79 3.78 2004-03-02 Tue 3.79 3.78 2004-03-01 Mon na na 2004-02-27 Fri 3.78 3.77 2004-02-26 Thu 3.78 3.76 2004-02-25 Wed 3.78 3.77 2004-02-24 Tue 3.78 3.77 2004-02-23 Mon 3.78 3.78 2004-02-20 Fri 3.76 3.73 2004-02-19 Thu 3.78 3.73 2004-02-18 Wed 3.73 3.72 2004-02-17 Tue 3.68 3.67 2004-02-16 Mon 3.68 3.67 2004-02-13 Fri 3.73 3.72 2004-02-12 Thu 3.73 3.72 2004-02-11 Wed 3.79 3.77 2004-02-10 Tue 3.79 3.78 2004-02-09 Mon 3.78 3.77 2004-02-06 Fri 3.74 3.68 2004-02-05 Thu 3.79 3.74 2004-02-04 Wed 3.78 3.77 2004-02-03 Tue 3.77 3.76 2004-02-02 Mon 3.78 3.77 2004-01-30 Fri 3.78 3.77 2004-01-29 Thu 3.78 3.77 2004-01-28 Wed 3.78 3.77 2004-01-27 Tue 3.78 3.77 2004-01-26 Mon 3.81 3.81 2004-01-23 Fri na na 2004-01-22 Thu na na 2004-01-21 Wed na na 2004-01-20 Tue 3.75 3.72 2004-01-19 Mon 3.77 3.72 2004-01-16 Fri 3.80 3.79 2004-01-15 Thu 3.80 3.79 2004-01-14 Wed 3.79 3.78 2004-01-13 Tue 3.79 3.78 2004-01-12 Mon 3.79 3.78 2004-01-09 Fri 3.78 3.77 2004-01-08 Thu 3.78 3.77 2004-01-07 Wed 3.75 3.77 2004-01-06 Tue 3.74 3.71 2004-01-05 Mon 3.76 3.77 2004-01-02 Fri 3.77 3.76 2004-01-01 Thu na na 2003-12-31 Wed 3.97 3.95 2003-12-30 Tue 3.77 3.76 2003-12-29 Mon 3.78 3.76 2003-12-26 Fri 3.78 3.77 2003-12-25 Thu na na 2003-12-24 Wed 3.77 3.76 2003-12-23 Tue 3.77 3.76 2003-12-22 Mon 3.72 3.72 2003-12-19 Fri 3.74 3.70 2003-12-18 Thu 3.77 3.76 2003-12-17 Wed 3.76 3.75 2003-12-16 Tue 3.76 3.76 2003-12-15 Mon 3.76 3.76 2003-12-12 Fri 3.77 3.76 2003-12-11 Thu 3.77 3.76 2003-12-10 Wed 3.78 3.77 2003-12-09 Tue 3.78 3.77 2003-12-08 Mon 3.78 3.77 2003-12-05 Fri 3.74 3.72 2003-12-04 Thu 3.75 3.69 2003-12-03 Wed 3.78 3.77 2003-12-02 Tue 3.77 3.76 2003-12-01 Mon 3.78 3.77 2003-11-28 Fri 3.78 3.77 2003-11-27 Thu 3.77 3.76 2003-11-26 Wed 3.77 3.76 2003-11-25 Tue 3.78 3.77 2003-11-24 Mon 3.78 3.77 2003-11-21 Fri 3.75 3.73 2003-11-20 Thu 3.77 3.74 2003-11-19 Wed 3.76 3.75 2003-11-18 Tue 3.76 3.75 2003-11-17 Mon 3.76 3.75 2003-11-14 Fri 3.76 3.75 2003-11-13 Thu 3.76 3.75 2003-11-12 Wed 3.77 3.76 2003-11-11 Tue 3.77 3.76 2003-11-10 Mon 3.78 3.77 2003-11-07 Fri 3.78 3.75 2003-11-06 Thu 3.80 3.75 2003-11-05 Wed 3.82 3.81 2003-11-04 Tue 3.82 3.81 2003-11-03 Mon 3.82 3.82 2003-10-31 Fri 3.84 3.83 2003-10-30 Thu 3.77 3.76 2003-10-29 Wed 3.75 3.73 2003-10-28 Tue 3.75 3.73 2003-10-27 Mon 3.76 3.74 2003-10-24 Fri 3.75 3.74 2003-10-23 Thu 3.74 3.73 2003-10-22 Wed 3.75 3.71 2003-10-21 Tue 3.77 3.68 2003-10-20 Mon 3.75 3.73 2003-10-17 Fri 3.74 3.73 2003-10-16 Thu 3.74 3.73 2003-10-15 Wed 3.74 3.72 2003-10-14 Tue 3.74 3.72 2003-10-13 Mon 3.75 3.73 2003-10-10 Fri 3.74 3.72 2003-10-09 Thu 3.74 3.72 2003-10-08 Wed 3.74 3.72 2003-10-07 Tue 3.69 3.65 2003-10-06 Mon 3.74 3.68 2003-10-03 Fri na na 2003-10-02 Thu 3.76 3.75 2003-10-01 Wed 3.74 3.73 2003-09-30 Tue 3.77 3.75 2003-09-29 Mon 3.75 3.73 2003-09-26 Fri 3.75 3.74 2003-09-25 Thu 3.75 3.73 2003-09-24 Wed 3.75 3.74 2003-09-23 Tue 3.76 3.75 2003-09-22 Mon 3.74 3.75 2003-09-19 Fri 3.76 3.70 2003-09-18 Thu 3.76 3.75 2003-09-17 Wed 3.75 3.74 2003-09-16 Tue 3.74 3.73 2003-09-15 Mon 3.75 3.75 2003-09-12 Fri na na 2003-09-11 Thu na na 2003-09-10 Wed na na 2003-09-09 Tue 3.77 3.76 2003-09-08 Mon 3.77 3.76 2003-09-05 Fri 3.67 3.64 2003-09-04 Thu 3.69 3.67 2003-09-03 Wed 3.65 3.64 2003-09-02 Tue 3.66 3.64 2003-09-01 Mon 3.65 3.64 2003-08-29 Fri 3.72 3.70 2003-08-28 Thu 3.72 3.70 2003-08-27 Wed 3.71 3.70 2003-08-26 Tue 3.71 3.70 2003-08-25 Mon 3.72 3.71 2003-08-22 Fri 3.74 3.71 2003-08-21 Thu 3.77 3.72 2003-08-20 Wed 3.75 3.74 2003-08-19 Tue 3.75 3.74 2003-08-18 Mon 3.75 3.75 2003-08-15 Fri na na 2003-08-14 Thu 3.76 3.74 2003-08-13 Wed 3.76 3.75 2003-08-12 Tue 3.77 3.75 2003-08-11 Mon 3.75 3.74 2003-08-08 Fri 3.75 3.74 2003-08-07 Thu 3.75 3.72 2003-08-06 Wed 3.78 3.71 2003-08-05 Tue 3.75 3.74 2003-08-04 Mon 3.75 3.74 2003-08-01 Fri 3.75 3.74 2003-07-31 Thu 3.75 3.74 2003-07-30 Wed 3.77 3.76 2003-07-29 Tue 3.74 3.73 2003-07-28 Mon 3.71 3.70 2003-07-25 Fri 3.71 3.70 2003-07-24 Thu 3.76 3.75 2003-07-23 Wed 3.76 3.75 2003-07-22 Tue 3.74 3.72 2003-07-21 Mon 3.80 3.76 2003-07-18 Fri 3.77 3.75 2003-07-17 Thu na na 2003-07-16 Wed 3.76 3.74 2003-07-15 Tue 3.78 3.77 2003-07-14 Mon 3.77 3.76 2003-07-11 Fri 3.77 3.76 2003-07-10 Thu 3.77 3.76 2003-07-09 Wed 4.01 4.00 2003-07-08 Tue 4.02 4.01 2003-07-07 Mon 4.00 3.95 2003-07-04 Fri 4.01 3.96 2003-07-03 Thu 4.02 4.01 2003-07-02 Wed 4.02 4.01 2003-07-01 Tue 4.01 4.00 2003-06-30 Mon 4.10 4.09 2003-06-27 Fri 4.01 4.00 2003-06-26 Thu 4.01 4.00 2003-06-25 Wed 4.00 4.00 2003-06-24 Tue 4.01 4.00 2003-06-23 Mon 4.02 4.01 2003-06-20 Fri 3.97 3.96 2003-06-19 Thu 3.99 3.94 2003-06-18 Wed 4.00 3.99 2003-06-17 Tue 4.00 3.99 2003-06-16 Mon 4.00 4.00 2003-06-13 Fri 4.00 3.99 2003-06-12 Thu 4.00 3.99 2003-06-11 Wed 4.01 4.00 2003-06-10 Tue 4.01 4.00 2003-06-09 Mon 4.00 4.01 2003-06-06 Fri na na 2003-06-05 Thu 4.02 3.97 2003-06-04 Wed 4.01 3.95 2003-06-03 Tue 4.00 3.99 2003-06-02 Mon 4.00 3.99 2003-05-30 Fri 4.01 3.99 2003-05-29 Thu 4.03 4.03 2003-05-28 Wed 4.00 3.99 2003-05-27 Tue 4.00 3.99 2003-05-26 Mon 4.01 4.00 2003-05-23 Fri 4.01 4.00 2003-05-22 Thu 3.99 3.97 2003-05-21 Wed 4.00 3.97 2003-05-20 Tue 4.01 4.00 2003-05-19 Mon 4.02 4.01 2003-05-16 Fri 4.02 4.01 2003-05-15 Thu 4.04 4.02 2003-05-14 Wed 4.01 4.01 2003-05-13 Tue 4.01 4.00 2003-05-12 Mon 4.26 4.25 2003-05-09 Fri 4.26 4.25 2003-05-08 Thu na na 2003-05-07 Wed 4.23 4.19 2003-05-06 Tue 4.25 4.23 2003-05-05 Mon na na 2003-05-02 Fri 4.26 4.25 2003-05-01 Thu na na 2003-04-30 Wed 4.26 4.25 2003-04-29 Tue 4.24 4.23 2003-04-28 Mon 4.26 4.25 2003-04-25 Fri 4.26 4.24 2003-04-24 Thu 4.25 4.24 2003-04-23 Wed 4.24 4.23 2003-04-22 Tue 4.23 4.19 2003-04-21 Mon 4.28 4.22 2003-04-18 Fri 4.24 4.22 2003-04-17 Thu 4.24 4.23 2003-04-16 Wed 4.24 4.23 2003-04-15 Tue 4.23 4.22 2003-04-14 Mon 4.23 4.22 2003-04-11 Fri 4.24 4.23 2003-04-10 Thu 4.23 4.22 2003-04-09 Wed 4.24 4.22 2003-04-08 Tue 4.24 4.23 2003-04-07 Mon 4.22 4.19 2003-04-04 Fri 4.29 4.28 2003-04-03 Thu 4.24 4.23 2003-04-02 Wed 4.24 4.23 2003-04-01 Tue 4.25 4.24 2003-03-31 Mon 4.27 4.25 2003-03-28 Fri 4.24 4.23 2003-03-27 Thu 4.23 4.22 2003-03-26 Wed 4.26 4.25 2003-03-25 Tue 4.24 4.23 2003-03-24 Mon 4.25 4.24 2003-03-21 Fri 3.84 3.71 2003-03-20 Thu 4.01 3.84 2003-03-19 Wed 4.01 3.96 2003-03-18 Tue 4.21 4.19 2003-03-17 Mon 4.28 4.29 2003-03-14 Fri 4.27 4.27 2003-03-13 Thu 4.28 4.28 2003-03-12 Wed 4.30 4.30 2003-03-11 Tue 4.28 4.27 2003-03-10 Mon 4.28 4.27 2003-03-07 Fri 4.23 4.22 2003-03-06 Thu 4.29 4.22 2003-03-05 Wed 4.26 4.26 2003-03-04 Tue 4.26 4.25 2003-03-03 Mon 4.27 4.26 2003-02-28 Fri 4.27 4.26 2003-02-27 Thu 4.28 4.28 2003-02-26 Wed 4.29 4.28 2003-02-25 Tue 4.27 4.27 2003-02-24 Mon 4.29 4.29 2003-02-21 Fri 4.30 4.40 2003-02-20 Thu 4.27 4.21 2003-02-19 Wed 4.26 4.26 2003-02-18 Tue 4.26 4.26 2003-02-17 Mon 4.28 4.28 2003-02-14 Fri 4.28 4.27 2003-02-13 Thu 4.28 4.28 2003-02-12 Wed 4.28 4.27 2003-02-11 Tue 4.28 4.27 2003-02-10 Mon 4.28 4.27 2003-02-07 Fri 4.31 4.32 2003-02-06 Thu 4.31 4.28 2003-02-05 Wed 4.41 4.42 2003-02-04 Tue 4.40 4.40 2003-02-03 Mon 4.34 4.35 2003-01-31 Fri na na 2003-01-30 Thu 4.34 4.34 2003-01-29 Wed 4.31 4.31 2003-01-28 Tue 4.29 4.28 2003-01-27 Mon 4.30 4.30 2003-01-24 Fri 4.29 4.28 2003-01-23 Thu 4.28 4.27 2003-01-22 Wed 4.21 4.17 2003-01-21 Tue 4.26 4.17 2003-01-20 Mon 4.29 4.28 2003-01-17 Fri 4.28 4.27 2003-01-16 Thu 4.27 4.26 2003-01-15 Wed 4.28 4.27 2003-01-14 Tue 4.26 4.25 2003-01-13 Mon 4.28 4.27 2003-01-10 Fri 4.28 4.27 2003-01-09 Thu 4.28 4.27 2003-01-08 Wed 4.28 4.27 2003-01-07 Tue 4.22 4.17 2003-01-06 Mon 4.29 4.26 2003-01-03 Fri 4.27 4.27 2003-01-02 Thu 4.29 4.28 2003-01-01 Wed na na 2002-12-31 Tue 4.52 4.52 2002-12-30 Mon 4.35 4.36 2002-12-27 Fri 4.31 4.30 2002-12-26 Thu 4.31 4.31 2002-12-25 Wed na na 2002-12-24 Tue 4.28 4.29 2002-12-23 Mon 4.30 4.30 2002-12-20 Fri 4.30 4.29 2002-12-19 Thu na na 2002-12-18 Wed 4.30 4.25 2002-12-17 Tue 4.30 4.30 2002-12-16 Mon 4.31 4.30 2002-12-13 Fri 4.30 4.30 2002-12-12 Thu 4.30 4.29 2002-12-11 Wed 4.29 4.28 2002-12-10 Tue 4.28 4.28 2002-12-09 Mon 4.30 4.29 2002-12-06 Fri 4.25 4.22 2002-12-05 Thu 4.30 4.27 2002-12-04 Wed 4.28 4.27 2002-12-03 Tue 4.27 4.27 2002-12-02 Mon 4.28 4.28 2002-11-29 Fri 4.28 4.27 2002-11-28 Thu 4.28 4.27 2002-11-27 Wed 4.28 4.27 2002-11-26 Tue 4.30 4.30 2002-11-25 Mon 4.31 4.31 2002-11-22 Fri 4.23 4.26 2002-11-21 Thu 4.25 4.22 2002-11-20 Wed 4.30 4.30 2002-11-19 Tue 4.30 4.29 2002-11-18 Mon 4.30 4.30 2002-11-15 Fri 4.31 4.30 2002-11-14 Thu 4.31 4.30 2002-11-13 Wed 4.30 4.30 2002-11-12 Tue 4.30 4.29 2002-11-11 Mon 4.31 4.31 2002-11-08 Fri 4.28 4.29 2002-11-07 Thu 4.25 4.26 2002-11-06 Wed 4.31 4.26 2002-11-05 Tue 4.29 4.28 2002-11-04 Mon 4.28 4.28 2002-11-01 Fri 4.29 4.29 2002-10-31 Thu 4.28 4.28 2002-10-30 Wed 4.29 4.28 2002-10-29 Tue 4.28 4.27 2002-10-28 Mon 4.30 4.29 2002-10-25 Fri 4.30 4.30 2002-10-24 Thu 4.28 4.27 2002-10-23 Wed 4.28 4.26 2002-10-22 Tue 4.22 4.21 2002-10-21 Mon 4.26 4.21 2002-10-18 Fri 4.28 4.29 2002-10-17 Thu 4.28 4.27 2002-10-16 Wed 4.28 4.27 2002-10-15 Tue 4.28 4.28 2002-10-14 Mon 4.30 4.31 2002-10-11 Fri 4.39 4.39 2002-10-10 Thu 4.31 4.32 2002-10-09 Wed 4.31 4.31 2002-10-08 Tue 4.31 4.31 2002-10-07 Mon 4.26 4.27 2002-10-04 Fri 4.33 4.22 2002-10-03 Thu na na 2002-10-02 Wed 4.35 4.35 2002-10-01 Tue 4.28 4.27 2002-09-30 Mon 4.28 4.27 2002-09-27 Fri 4.29 4.28 2002-09-26 Thu 4.30 4.30 2002-09-25 Wed 4.29 4.28 2002-09-24 Tue 4.27 4.27 2002-09-23 Mon 4.30 4.31 2002-09-20 Fri na na 2002-09-19 Thu 4.28 4.26 2002-09-18 Wed 4.32 4.29 2002-09-17 Tue 4.37 4.37 2002-09-16 Mon 4.35 4.36 2002-09-13 Fri 4.31 4.31 2002-09-12 Thu 4.29 4.29 2002-09-11 Wed 4.29 4.28 2002-09-10 Tue 4.29 4.28 2002-09-09 Mon 4.29 4.29 2002-09-06 Fri 4.26 4.21 2002-09-05 Thu 4.32 4.32 2002-09-04 Wed 4.29 4.28 2002-09-03 Tue 4.28 4.27 2002-09-02 Mon 4.28 4.27 2002-08-30 Fri 4.28 4.27 2002-08-29 Thu 4.28 4.27 2002-08-28 Wed 4.27 4.26 2002-08-27 Tue 4.27 4.26 2002-08-26 Mon 4.31 4.30 2002-08-23 Fri 4.29 4.28 2002-08-22 Thu 4.26 4.23 2002-08-21 Wed 4.28 4.24 2002-08-20 Tue 4.30 4.29 2002-08-19 Mon 4.31 4.30 2002-08-16 Fri 4.31 4.30 2002-08-15 Thu na na 2002-08-14 Wed 4.30 4.29 2002-08-13 Tue 4.29 4.28 2002-08-12 Mon 4.30 4.29 2002-08-09 Fri 4.28 4.27 2002-08-08 Thu 4.27 4.26 2002-08-07 Wed 4.26 4.24 2002-08-06 Tue 4.27 4.20 2002-08-05 Mon 4.29 4.28 2002-08-02 Fri 4.27 4.27 2002-08-01 Thu 4.28 4.27 2002-07-31 Wed 4.27 4.27 2002-07-30 Tue 4.28 4.27 2002-07-29 Mon 4.28 4.27 2002-07-26 Fri 4.30 4.29 2002-07-25 Thu 4.28 4.27 2002-07-24 Wed 4.27 4.26 2002-07-23 Tue 4.27 4.26 2002-07-22 Mon 4.26 4.30 2002-07-19 Fri 4.24 4.19 2002-07-18 Thu 4.28 4.27 2002-07-17 Wed na na 2002-07-16 Tue 4.28 4.27 2002-07-15 Mon 4.29 4.28 2002-07-12 Fri 4.28 4.27 2002-07-11 Thu 4.29 4.29 2002-07-10 Wed 4.28 4.28 2002-07-09 Tue 4.28 4.27 2002-07-08 Mon 4.28 4.27 2002-07-05 Fri 4.26 4.24 2002-07-04 Thu 4.25 4.17 2002-07-03 Wed 4.29 4.28 2002-07-02 Tue 4.29 4.29 2002-07-01 Mon na na 2002-06-28 Fri 4.26 4.25 2002-06-27 Thu 4.31 4.31 2002-06-26 Wed 4.32 4.33 2002-06-25 Tue 4.30 4.30 2002-06-24 Mon 4.30 4.29 2002-06-21 Fri 4.29 4.26 2002-06-20 Thu 4.32 4.31 2002-06-19 Wed 4.29 4.29 2002-06-18 Tue 4.29 4.28 2002-06-17 Mon 4.30 4.30 2002-06-14 Fri 4.27 4.20 2002-06-13 Thu na na 2002-06-12 Wed 4.29 4.28 2002-06-11 Tue 4.30 4.29 2002-06-10 Mon 4.29 4.28 2002-06-07 Fri 4.23 4.18 2002-06-06 Thu na na 2002-06-05 Wed 4.28 4.31 2002-06-04 Tue 4.28 4.27 2002-06-03 Mon 4.28 4.27 2002-05-31 Fri 4.28 4.17 2002-05-30 Thu 4.27 4.27 2002-05-29 Wed 4.26 4.25 2002-05-28 Tue 4.25 4.24 2002-05-27 Mon 4.29 4.29 2002-05-24 Fri 4.26 4.17 2002-05-23 Thu 4.28 4.27 2002-05-22 Wed 4.26 4.30 2002-05-21 Tue 4.25 4.20 2002-05-20 Mon 4.29 4.28 2002-05-17 Fri 4.32 4.29 2002-05-16 Thu 4.28 4.27 2002-05-15 Wed 4.27 4.26 2002-05-14 Tue 4.27 4.26 2002-05-13 Mon 4.27 4.26 2002-05-10 Fri 4.26 4.16 2002-05-09 Thu 4.27 4.25 2002-05-08 Wed 4.27 4.26 2002-05-07 Tue 4.21 4.19 2002-05-06 Mon 4.17 4.19 2002-05-03 Fri 4.02 3.93 2002-05-02 Thu 4.06 4.05 2002-05-01 Wed na na 2002-04-30 Tue 4.04 4.04 2002-04-29 Mon 4.03 4.02 2002-04-26 Fri 4.09 4.08 2002-04-25 Thu 4.02 4.00 2002-04-24 Wed 4.01 3.99 2002-04-23 Tue 4.01 4.00 2002-04-22 Mon 3.97 4.04 2002-04-19 Fri 4.02 3.93 2002-04-18 Thu 4.01 4.00 2002-04-17 Wed 4.01 4.00 2002-04-16 Tue 4.01 4.00 2002-04-15 Mon 4.01 4.00 2002-04-12 Fri 4.06 4.00 2002-04-11 Thu 4.01 4.00 2002-04-10 Wed 4.01 4.00 2002-04-09 Tue 4.00 3.99 2002-04-08 Mon 4.00 3.99 2002-04-05 Fri na na 2002-04-04 Thu 4.02 3.92 2002-04-03 Wed 4.00 3.99 2002-04-02 Tue 4.00 3.99 2002-04-01 Mon 4.01 3.99 2002-03-29 Fri 4.00 3.95 2002-03-28 Thu 4.00 3.98 2002-03-27 Wed 4.00 3.98 2002-03-26 Tue 4.01 4.00 2002-03-25 Mon 4.00 3.99 2002-03-22 Fri 4.02 3.95 2002-03-21 Thu 4.00 3.99 2002-03-20 Wed 4.00 3.99 2002-03-19 Tue 3.99 3.98 2002-03-18 Mon 4.00 3.99 2002-03-15 Fri 4.06 4.05 2002-03-14 Thu 4.00 3.99 2002-03-13 Wed 4.00 3.99 2002-03-12 Tue 4.01 4.00 2002-03-11 Mon 4.02 4.01 2002-03-08 Fri 4.03 3.96 2002-03-07 Thu 4.01 4.06 2002-03-06 Wed 4.03 3.96 2002-03-05 Tue 4.02 4.01 2002-03-04 Mon 4.01 4.00 2002-03-01 Fri na na 2002-02-28 Thu 4.01 3.94 2002-02-27 Wed 4.02 4.00 2002-02-26 Tue 4.03 4.02 2002-02-25 Mon 4.03 4.02 2002-02-22 Fri 4.04 4.05 2002-02-21 Thu 4.03 3.97 2002-02-20 Wed 4.01 4.00 2002-02-19 Tue 4.01 4.00 2002-02-18 Mon 4.02 4.00 2002-02-15 Fri 4.05 3.97 2002-02-14 Thu 4.00 3.99 2002-02-13 Wed na na 2002-02-12 Tue na na 2002-02-11 Mon na na 2002-02-08 Fri 4.01 3.90 2002-02-07 Thu 3.97 3.97 2002-02-06 Wed 3.99 3.90 2002-02-05 Tue 3.98 3.98 2002-02-04 Mon 3.98 3.97 2002-02-01 Fri 3.96 3.92 2002-01-31 Thu 3.98 3.97 2002-01-30 Wed 3.98 3.97 2002-01-29 Tue 3.98 3.97 2002-01-28 Mon 3.98 3.97 2002-01-25 Fri 4.03 3.94 2002-01-24 Thu 3.98 3.96 2002-01-23 Wed 3.97 3.96 2002-01-22 Tue 3.97 4.01 2002-01-21 Mon 4.02 3.97 2002-01-18 Fri 3.99 3.89 2002-01-17 Thu 3.97 3.96 2002-01-16 Wed 3.98 3.96 2002-01-15 Tue 3.97 3.96 2002-01-14 Mon 3.98 3.96 2002-01-11 Fri 4.07 4.03 2002-01-10 Thu 3.97 3.96 2002-01-09 Wed 3.96 3.95 2002-01-08 Tue 3.96 3.95 2002-01-07 Mon 3.93 3.91 2002-01-04 Fri 3.99 3.87 2002-01-03 Thu 3.97 3.96 2002-01-02 Wed 3.97 3.95 2002-01-01 Tue na na 2001-12-31 Mon 4.01 4.00 2001-12-28 Fri 3.96 3.87 2001-12-27 Thu 3.98 3.96 2001-12-26 Wed 4.00 3.99 2001-12-25 Tue na na 2001-12-24 Mon 3.99 3.98 2001-12-21 Fri 4.00 3.89 2001-12-20 Thu 4.01 4.00 2001-12-19 Wed 3.99 3.97 2001-12-18 Tue 3.98 3.97 2001-12-17 Mon 3.99 3.98 2001-12-14 Fri 4.04 3.89 2001-12-13 Thu 3.98 3.96 2001-12-12 Wed 3.98 3.97 2001-12-11 Tue 3.99 3.97 2001-12-10 Mon 3.99 3.98 2001-12-07 Fri 4.00 3.84 2001-12-06 Thu 3.98 3.92 2001-12-05 Wed 3.99 3.98 2001-12-04 Tue 3.99 3.97 2001-12-03 Mon 3.99 3.98 2001-11-30 Fri 4.04 3.92 2001-11-29 Thu 3.98 3.97 2001-11-28 Wed 3.98 3.97 2001-11-27 Tue 3.99 3.98 2001-11-26 Mon 4.02 4.01 2001-11-23 Fri 4.06 4.00 2001-11-22 Thu 4.02 4.04 2001-11-21 Wed 4.03 3.94 2001-11-20 Tue 4.00 4.00 2001-11-19 Mon 4.00 4.00 2001-11-16 Fri 4.03 3.95 2001-11-15 Thu 4.01 4.00 2001-11-14 Wed 4.01 4.00 2001-11-13 Tue 4.01 4.00 2001-11-12 Mon 4.02 4.02 2001-11-09 Fri 4.04 3.93 2001-11-08 Thu 4.02 4.01 2001-11-07 Wed 3.99 4.01 2001-11-06 Tue 3.99 3.91 2001-11-05 Mon 4.02 4.03 2001-11-02 Fri 4.06 3.92 2001-11-01 Thu 4.01 4.01 2001-10-31 Wed 4.02 4.01 2001-10-30 Tue 4.03 4.02 2001-10-29 Mon 4.00 4.00 2001-10-26 Fri 4.06 4.02 2001-10-25 Thu 4.02 4.01 2001-10-24 Wed 4.01 4.00 2001-10-23 Tue 4.01 3.99 2001-10-22 Mon 3.95 4.04 2001-10-19 Fri 4.02 3.89 2001-10-18 Thu 4.00 3.99 2001-10-17 Wed 4.00 3.99 2001-10-16 Tue 4.00 3.99 2001-10-15 Mon 4.01 4.01 2001-10-12 Fri 4.03 4.03 2001-10-11 Thu 4.02 4.02 2001-10-10 Wed 4.02 4.01 2001-10-09 Tue 4.01 4.00 2001-10-08 Mon 4.00 3.99 2001-10-05 Fri 4.02 4.06 2001-10-04 Thu 4.01 4.01 2001-10-03 Wed na na 2001-10-02 Tue na na 2001-10-01 Mon na na 2001-09-28 Fri 4.00 3.90 2001-09-27 Thu 4.01 4.00 2001-09-26 Wed 4.02 4.01 2001-09-25 Tue 4.02 4.01 2001-09-24 Mon 4.02 4.01 2001-09-21 Fri 4.01 3.89 2001-09-20 Thu 4.02 4.01 2001-09-19 Wed 4.01 4.00 2001-09-18 Tue 4.52 4.50 2001-09-17 Mon 4.52 4.51 2001-09-14 Fri 4.51 4.37 2001-09-13 Thu 4.51 4.50 2001-09-12 Wed 4.51 4.50 2001-09-11 Tue 4.52 4.52 2001-09-10 Mon 4.52 4.51 2001-09-07 Fri 4.44 4.38 2001-09-06 Thu 4.50 4.43 2001-09-05 Wed 4.53 4.52 2001-09-04 Tue 4.52 4.51 2001-09-03 Mon 4.52 4.51 2001-08-31 Fri 4.54 4.42 2001-08-30 Thu 4.51 4.50 2001-08-29 Wed 4.52 4.51 2001-08-28 Tue 4.50 4.50 2001-08-27 Mon 4.53 4.53 2001-08-24 Fri 4.54 4.41 2001-08-23 Thu 4.53 4.52 2001-08-22 Wed 4.46 4.51 2001-08-21 Tue 4.50 4.44 2001-08-20 Mon 4.54 4.53 2001-08-17 Fri 4.57 4.49 2001-08-16 Thu 4.52 4.52 2001-08-15 Wed na na 2001-08-14 Tue 4.52 4.50 2001-08-13 Mon 4.53 4.52 2001-08-10 Fri 4.55 4.41 2001-08-09 Thu 4.52 4.51 2001-08-08 Wed 4.77 4.75 2001-08-07 Tue 4.74 4.73 2001-08-06 Mon 4.79 4.83 2001-08-03 Fri 4.75 4.70 2001-08-02 Thu 4.76 4.76 2001-08-01 Wed 4.77 4.77 2001-07-31 Tue 4.77 4.76 2001-07-30 Mon 4.76 4.75 2001-07-27 Fri 4.79 4.74 2001-07-26 Thu 4.79 4.79 2001-07-25 Wed 4.78 4.77 2001-07-24 Tue 4.78 4.77 2001-07-23 Mon 4.79 4.79 2001-07-20 Fri 4.80 4.76 2001-07-19 Thu 4.76 4.77 2001-07-18 Wed 4.76 4.76 2001-07-17 Tue na na 2001-07-16 Mon 4.78 4.77 2001-07-13 Fri 4.78 4.68 2001-07-12 Thu 4.78 4.77 2001-07-11 Wed 4.78 4.78 2001-07-10 Tue 4.78 4.78 2001-07-09 Mon 4.78 4.78 2001-07-06 Fri 4.75 4.66 2001-07-05 Thu 4.77 4.76 2001-07-04 Wed 4.98 4.97 2001-07-03 Tue 4.98 4.96 2001-07-02 Mon 4.99 4.98 2001-06-29 Fri 4.99 4.94 2001-06-28 Thu 4.98 4.96 2001-06-27 Wed 5.00 4.98 2001-06-26 Tue 5.01 5.00 2001-06-25 Mon 5.01 5.00 2001-06-22 Fri 4.94 4.89 2001-06-21 Thu 5.04 4.97 2001-06-20 Wed 5.00 4.99 2001-06-19 Tue 5.00 5.00 2001-06-18 Mon 5.01 5.01 2001-06-15 Fri 5.04 5.00 2001-06-14 Thu 5.02 5.01 2001-06-13 Wed 5.02 5.01 2001-06-12 Tue 5.02 5.01 2001-06-11 Mon 5.03 5.03 2001-06-08 Fri 5.02 4.87 2001-06-07 Thu 4.95 4.99 2001-06-06 Wed na na 2001-06-05 Tue 5.02 4.95 2001-06-04 Mon 5.01 5.00 2001-06-01 Fri 5.07 4.98 2001-05-31 Thu 5.01 5.00 2001-05-30 Wed 5.01 4.99 2001-05-29 Tue 5.01 4.99 2001-05-28 Mon 5.01 5.00 2001-05-25 Fri 5.01 4.85 2001-05-24 Thu 5.02 5.01 2001-05-23 Wed 5.02 5.00 2001-05-22 Tue 5.02 4.97 2001-05-21 Mon 5.04 4.99 2001-05-18 Fri 5.01 4.86 2001-05-17 Thu 5.01 5.00 2001-05-16 Wed 5.00 4.99 2001-05-15 Tue 5.01 5.00 2001-05-14 Mon 5.01 5.00 2001-05-11 Fri 5.05 4.98 2001-05-10 Thu 5.02 5.01 2001-05-09 Wed 5.01 5.00 2001-05-08 Tue 5.00 5.00 2001-05-07 Mon 4.92 4.98 2001-05-04 Fri 4.99 4.92 2001-05-03 Thu 5.00 5.00 2001-05-02 Wed 5.02 5.01 2001-05-01 Tue na na 2001-04-30 Mon 5.01 5.01 2001-04-27 Fri 4.98 4.87 2001-04-26 Thu 5.03 5.02 2001-04-25 Wed 5.01 5.01 2001-04-24 Tue 5.01 5.00 2001-04-23 Mon 5.02 5.02 2001-04-20 Fri 5.05 4.96 2001-04-19 Thu 5.00 5.00 2001-04-18 Wed 5.00 4.99 2001-04-17 Tue 5.01 5.01 2001-04-16 Mon 5.01 5.01 2001-04-13 Fri 5.03 4.85 2001-04-12 Thu 5.01 5.01 2001-04-11 Wed 5.02 5.02 2001-04-10 Tue 5.02 5.01 2001-04-09 Mon 5.01 5.00 2001-04-06 Fri 5.04 4.90 2001-04-05 Thu na na 2001-04-04 Wed 5.01 5.00 2001-04-03 Tue 5.01 5.00 2001-04-02 Mon 4.99 4.99 2001-03-30 Fri 4.96 4.92 2001-03-29 Thu 4.98 4.97 2001-03-28 Wed 4.98 4.97 2001-03-27 Tue 5.00 5.00 2001-03-26 Mon 5.02 5.02 2001-03-23 Fri 5.01 4.97 2001-03-22 Thu 4.99 5.02 2001-03-21 Wed 5.03 5.02 2001-03-20 Tue 5.01 5.00 2001-03-19 Mon 5.00 4.99 2001-03-16 Fri 5.07 4.97 2001-03-15 Thu 5.00 4.99 2001-03-14 Wed 5.00 4.99 2001-03-13 Tue 5.00 4.99 2001-03-12 Mon 5.02 5.01 2001-03-09 Fri 5.09 4.92 2001-03-08 Thu 5.04 5.03 2001-03-07 Wed 5.02 4.89 2001-03-06 Tue 5.07 4.98 2001-03-05 Mon 5.07 5.06 2001-03-02 Fri 5.03 5.02 2001-03-01 Thu na na 2001-02-28 Wed 5.06 5.05 2001-02-27 Tue 5.05 5.06 2001-02-26 Mon 5.07 5.08 2001-02-23 Fri 5.06 4.87 2001-02-22 Thu 4.99 4.97 2001-02-21 Wed 5.04 4.94 2001-02-20 Tue 5.06 5.07 2001-02-19 Mon 5.06 5.06 2001-02-16 Fri 5.08 4.94 2001-02-15 Thu 5.06 5.06 2001-02-14 Wed 5.05 5.06 2001-02-13 Tue 5.05 5.05 2001-02-12 Mon 5.07 5.07 2001-02-09 Fri 5.06 4.96 2001-02-08 Thu 5.06 5.07 2001-02-07 Wed 5.28 5.31 2001-02-06 Tue 5.31 5.27 2001-02-05 Mon 5.30 5.30 2001-02-02 Fri 5.28 5.18 2001-02-01 Thu 5.30 5.29 2001-01-31 Wed 5.27 5.27 2001-01-30 Tue 5.28 5.28 2001-01-29 Mon 5.29 5.29 2001-01-26 Fri 5.24 5.36 2001-01-25 Thu na na 2001-01-24 Wed na na 2001-01-23 Tue na na 2001-01-22 Mon 5.20 5.09 2001-01-19 Fri 5.28 5.19 2001-01-18 Thu 5.32 5.33 2001-01-17 Wed 5.31 5.30 2001-01-16 Tue 5.31 5.29 2001-01-15 Mon 5.30 5.28 2001-01-12 Fri 5.33 5.14 2001-01-11 Thu 5.32 5.30 2001-01-10 Wed 5.32 5.31 2001-01-09 Tue 5.30 5.28 2001-01-08 Mon 5.32 5.30 2001-01-05 Fri 5.34 5.31 2001-01-04 Thu 5.30 5.28 2001-01-03 Wed 5.28 5.26 2001-01-02 Tue 5.28 5.26 2001-01-01 Mon na na 2000-12-29 Fri 5.28 5.32 2000-12-28 Thu 5.33 5.33 2000-12-27 Wed 5.32 5.34 2000-12-26 Tue 5.34 5.35 2000-12-25 Mon na na 2000-12-22 Fri 5.23 5.17 2000-12-21 Thu 5.27 5.15 2000-12-20 Wed 5.32 5.32 2000-12-19 Tue 5.32 5.31 2000-12-18 Mon 5.32 5.32 2000-12-15 Fri 5.33 5.27 2000-12-14 Thu 5.32 5.31 2000-12-13 Wed 5.30 5.28 2000-12-12 Tue 5.31 5.30 2000-12-11 Mon 5.33 5.32 2000-12-08 Fri 5.35 5.19 2000-12-07 Thu 5.24 5.31 2000-12-06 Wed 5.33 5.23 2000-12-05 Tue 5.29 5.29 2000-12-04 Mon 5.29 5.28 2000-12-01 Fri 5.32 5.24 2000-11-30 Thu 5.32 5.31 2000-11-29 Wed 5.33 5.31 2000-11-28 Tue 5.30 5.30 2000-11-27 Mon 5.36 5.37 2000-11-24 Fri 5.33 5.19 2000-11-23 Thu 5.34 5.32 2000-11-22 Wed 5.25 5.19 2000-11-21 Tue 5.32 5.18 2000-11-20 Mon 5.34 5.33 2000-11-17 Fri 5.34 5.24 2000-11-16 Thu 5.33 5.31 2000-11-15 Wed 5.34 5.33 2000-11-14 Tue 5.39 5.38 2000-11-13 Mon 5.40 5.37 2000-11-10 Fri 5.37 5.26 2000-11-09 Thu 5.33 5.33 2000-11-08 Wed 5.35 5.33 2000-11-07 Tue 5.26 5.14 2000-11-06 Mon 5.35 5.13 2000-11-03 Fri 5.31 5.15 2000-11-02 Thu 5.32 5.30 2000-11-01 Wed 5.34 5.32 2000-10-31 Tue 5.37 5.37 2000-10-30 Mon 5.34 5.31 2000-10-27 Fri 5.30 5.13 2000-10-26 Thu 5.42 5.40 2000-10-25 Wed 5.40 5.40 2000-10-24 Tue 5.34 5.33 2000-10-23 Mon 5.43 5.41 2000-10-20 Fri 5.35 5.16 2000-10-19 Thu 5.35 5.32 2000-10-18 Wed 5.41 5.37 2000-10-17 Tue 5.34 5.32 2000-10-16 Mon 5.36 5.34 2000-10-13 Fri 5.32 5.14 2000-10-12 Thu 5.32 5.30 2000-10-11 Wed 5.33 5.32 2000-10-10 Tue 5.31 5.28 2000-10-09 Mon 5.30 5.28 2000-10-06 Fri 5.32 5.22 2000-10-05 Thu 5.30 5.29 2000-10-04 Wed 5.11 5.10 2000-10-03 Tue na na 2000-10-02 Mon 5.09 5.08 2000-09-29 Fri 5.03 4.95 2000-09-28 Thu 5.10 5.07 2000-09-27 Wed 5.08 5.04 2000-09-26 Tue 5.09 5.06 2000-09-25 Mon 5.10 5.07 2000-09-22 Fri 5.10 4.94 2000-09-21 Thu 5.14 5.06 2000-09-20 Wed 5.12 5.09 2000-09-19 Tue 5.11 5.07 2000-09-18 Mon 5.19 5.18 2000-09-15 Fri 5.13 4.96 2000-09-14 Thu 5.12 5.10 2000-09-13 Wed na na 2000-09-12 Tue na na 2000-09-11 Mon na na 2000-09-08 Fri 5.14 5.01 2000-09-07 Thu 5.05 4.97 2000-09-06 Wed 5.17 5.11 2000-09-05 Tue 5.13 5.11 2000-09-04 Mon 5.12 5.10 2000-09-01 Fri 5.06 4.89 2000-08-31 Thu 5.12 5.11 2000-08-30 Wed 5.10 5.06 2000-08-29 Tue 5.11 5.08 2000-08-28 Mon 5.10 5.06 2000-08-25 Fri 5.14 5.10 2000-08-24 Thu 5.12 5.09 2000-08-23 Wed 5.12 5.09 2000-08-22 Tue 5.02 4.92 2000-08-21 Mon 5.20 5.24 2000-08-18 Fri 5.14 4.85 2000-08-17 Thu 5.10 5.07 2000-08-16 Wed 5.11 5.08 2000-08-15 Tue na na 2000-08-14 Mon 5.10 5.07 2000-08-11 Fri 5.13 4.91 2000-08-10 Thu 5.14 5.11 2000-08-09 Wed 5.22 5.18 2000-08-08 Tue 5.17 5.15 2000-08-07 Mon 5.12 5.14 2000-08-04 Fri 5.14 5.00 2000-08-03 Thu 5.15 5.12 2000-08-02 Wed 5.13 5.11 2000-08-01 Tue 5.12 5.10 2000-07-31 Mon 5.13 5.11 2000-07-28 Fri 5.13 5.03 2000-07-27 Thu 5.13 5.11 2000-07-26 Wed 5.16 5.16 2000-07-25 Tue 5.13 5.11 2000-07-24 Mon 5.12 5.10 2000-07-21 Fri 5.14 4.98 2000-07-20 Thu 5.12 5.10 2000-07-19 Wed 5.18 5.16 2000-07-18 Tue 5.19 5.19 2000-07-17 Mon na na 2000-07-14 Fri 5.13 5.05 2000-07-13 Thu 5.12 5.11 2000-07-12 Wed 5.11 5.09 2000-07-11 Tue 5.16 5.14 2000-07-10 Mon 5.13 5.13 2000-07-07 Fri 5.07 4.82 2000-07-06 Thu 5.08 4.97 2000-07-05 Wed 5.10 5.08 2000-07-04 Tue 5.10 5.08 2000-07-03 Mon 5.10 5.08 2000-06-30 Fri 5.16 5.09 2000-06-29 Thu 5.10 5.10 2000-06-28 Wed 5.11 5.08 2000-06-27 Tue 5.12 5.09 2000-06-26 Mon 5.15 5.13 2000-06-23 Fri 5.07 4.93 2000-06-22 Thu 5.06 5.01 2000-06-21 Wed 5.11 4.98 2000-06-20 Tue 5.13 5.11 2000-06-19 Mon 5.14 5.11 2000-06-16 Fri 5.12 5.01 2000-06-15 Thu 5.16 5.13 2000-06-14 Wed 5.13 5.11 2000-06-13 Tue 5.12 5.10 2000-06-12 Mon 5.13 5.11 2000-06-09 Fri 5.07 4.97 2000-06-08 Thu 5.12 5.09 2000-06-07 Wed 5.08 5.00 2000-06-06 Tue na na 2000-06-05 Mon 5.12 4.94 2000-06-02 Fri 5.11 4.96 2000-06-01 Thu 5.12 5.10 2000-05-31 Wed 5.12 5.09 2000-05-30 Tue 5.12 5.10 2000-05-29 Mon 5.11 5.06 2000-05-26 Fri 5.16 5.13 2000-05-25 Thu 5.13 5.09 2000-05-24 Wed 5.12 5.09 2000-05-23 Tue 5.13 5.11 2000-05-22 Mon 5.10 5.07 2000-05-19 Fri 5.09 4.90 2000-05-18 Thu 5.13 5.11 2000-05-17 Wed 5.13 5.11 2000-05-16 Tue 5.12 5.10 2000-05-15 Mon 5.13 5.11 2000-05-12 Fri 5.08 4.90 2000-05-11 Thu na na 2000-05-10 Wed 5.11 5.08 2000-05-09 Tue 5.11 5.09 2000-05-08 Mon 5.10 5.06 2000-05-05 Fri na na 2000-05-04 Thu 5.14 4.90 2000-05-03 Wed 5.12 5.11 2000-05-02 Tue 5.11 5.10 2000-05-01 Mon na na 2000-04-28 Fri 5.08 4.90 2000-04-27 Thu 5.11 5.08 2000-04-26 Wed 5.12 5.09 2000-04-25 Tue 5.11 5.08 2000-04-24 Mon 5.11 5.08 2000-04-21 Fri 5.12 4.91 2000-04-20 Thu 5.11 5.08 2000-04-19 Wed 5.09 5.06 2000-04-18 Tue 5.11 5.08 2000-04-17 Mon 5.09 5.06 2000-04-14 Fri 5.04 4.90 2000-04-13 Thu na na 2000-04-12 Wed 5.11 5.08 2000-04-11 Tue 5.11 5.08 2000-04-10 Mon 5.10 5.07 2000-04-07 Fri 5.06 4.90 2000-04-06 Thu 5.08 5.02 2000-04-05 Wed na na 2000-04-04 Tue 5.08 5.06 2000-04-03 Mon 5.09 5.06 2000-03-31 Fri 5.05 4.90 2000-03-30 Thu 5.05 5.01 2000-03-29 Wed 5.06 5.02 2000-03-28 Tue 5.05 5.00 2000-03-27 Mon 5.08 5.04 2000-03-24 Fri 5.11 4.90 2000-03-23 Thu 5.06 5.02 2000-03-22 Wed 5.08 5.02 2000-03-21 Tue 5.11 4.90 2000-03-20 Mon 5.09 5.03 2000-03-17 Fri 5.13 4.90 2000-03-16 Thu 5.09 5.05 2000-03-15 Wed 5.10 5.06 2000-03-14 Tue 5.10 5.07 2000-03-13 Mon 5.11 5.09 2000-03-10 Fri 5.12 4.96 2000-03-09 Thu 5.09 5.05 2000-03-08 Wed 5.11 5.08 2000-03-07 Tue 5.07 4.90 2000-03-06 Mon 5.11 4.90 2000-03-03 Fri 5.13 4.93 2000-03-02 Thu 5.08 5.05 2000-03-01 Wed na na 2000-02-29 Tue 5.07 5.02 2000-02-28 Mon 5.09 5.06 2000-02-25 Fri 5.12 4.90 2000-02-24 Thu 5.06 5.02 2000-02-23 Wed 5.06 5.01 2000-02-22 Tue 5.06 4.90 2000-02-21 Mon 5.12 4.92 2000-02-18 Fri 5.14 4.90 2000-02-17 Thu 5.06 5.01 2000-02-16 Wed 5.05 5.00 2000-02-15 Tue 5.05 5.01 2000-02-14 Mon 5.06 5.01 2000-02-11 Fri 5.12 4.90 2000-02-10 Thu 5.04 4.98 2000-02-09 Wed 4.81 4.77 2000-02-08 Tue 4.78 4.72 2000-02-07 Mon 4.78 4.67 2000-02-04 Fri na na 2000-02-03 Thu 4.77 4.65 2000-02-02 Wed 4.79 4.75 2000-02-01 Tue 4.76 4.74 2000-01-31 Mon 4.78 4.74 2000-01-28 Fri 4.82 4.65 2000-01-27 Thu 4.78 4.75 2000-01-26 Wed 4.79 4.76 2000-01-25 Tue 4.76 4.73 2000-01-24 Mon 4.77 4.74 2000-01-21 Fri 4.82 4.65 2000-01-20 Thu 4.76 4.72 2000-01-19 Wed 4.74 4.71 2000-01-18 Tue 4.74 4.70 2000-01-17 Mon 4.71 4.67 2000-01-14 Fri 4.83 4.65 2000-01-13 Thu 4.71 4.67 2000-01-12 Wed 4.73 4.69 2000-01-11 Tue 4.71 4.66 2000-01-10 Mon 4.72 4.68 2000-01-07 Fri 4.77 4.65 2000-01-06 Thu 4.78 4.65 2000-01-05 Wed 4.71 4.65 2000-01-04 Tue 4.69 4.65 2000-01-03 Mon na na 1999-12-31 Fri na na 1999-12-30 Thu 4.79 4.74 1999-12-29 Wed 4.73 4.71 1999-12-28 Tue 4.72 4.67 1999-12-27 Mon 4.78 4.75 1999-12-24 Fri 4.76 4.72 1999-12-23 Thu 4.75 4.71 1999-12-22 Wed 4.77 4.65 1999-12-21 Tue 4.80 4.65 1999-12-20 Mon 4.77 4.75 1999-12-17 Fri 4.84 4.65 1999-12-16 Thu 4.75 4.70 1999-12-15 Wed 4.78 4.75 1999-12-14 Tue 4.74 4.69 1999-12-13 Mon 4.74 4.70 1999-12-10 Fri 4.86 4.65 1999-12-09 Thu 4.74 4.70 1999-12-08 Wed 4.71 4.65 1999-12-07 Tue 4.75 4.65 1999-12-06 Mon 4.77 4.65 1999-12-03 Fri 4.81 4.65 1999-12-02 Thu 4.73 4.69 1999-12-01 Wed 4.75 4.71 1999-11-30 Tue 4.71 4.65 1999-11-29 Mon 4.74 4.69 1999-11-26 Fri 4.84 4.65 1999-11-25 Thu 4.73 4.68 1999-11-24 Wed 4.73 4.69 1999-11-23 Tue 4.75 4.71 1999-11-22 Mon 4.74 4.65 1999-11-19 Fri 4.84 4.65 1999-11-18 Thu 4.72 4.67 1999-11-17 Wed 4.73 4.69 1999-11-16 Tue 4.73 4.69 1999-11-15 Mon 4.71 4.66 1999-11-12 Fri 4.83 4.66 1999-11-11 Thu 4.73 4.70 1999-11-10 Wed 4.73 4.69 1999-11-09 Tue 4.70 4.66 1999-11-08 Mon 4.72 4.68 1999-11-05 Fri 4.79 4.65 1999-11-04 Thu 4.72 4.69 1999-11-03 Wed 4.72 4.68 1999-11-02 Tue 4.73 4.69 1999-11-01 Mon 4.72 4.69 1999-10-29 Fri 4.80 4.65 1999-10-28 Thu 4.72 4.68 1999-10-27 Wed 4.74 4.70 1999-10-26 Tue 4.74 4.70 1999-10-25 Mon 4.72 4.69 1999-10-22 Fri 4.77 4.65 1999-10-21 Thu 4.79 4.65 1999-10-20 Wed 4.71 4.67 1999-10-19 Tue 4.72 4.68 1999-10-18 Mon 4.72 4.69 1999-10-15 Fri 4.82 4.65 1999-10-14 Thu 4.69 4.65 1999-10-13 Wed 4.72 4.68 1999-10-12 Tue 4.71 4.67 1999-10-11 Mon 4.74 4.71 1999-10-08 Fri 4.83 4.65 1999-10-07 Thu 4.75 4.65 1999-10-06 Wed 4.81 4.65 1999-10-05 Tue 4.73 4.69 1999-10-04 Mon 4.74 4.71 1999-10-01 Fri 4.81 4.65 1999-09-30 Thu 4.75 4.73 1999-09-29 Wed 4.69 4.65 1999-09-28 Tue 4.68 4.65 1999-09-27 Mon 4.69 4.70 1999-09-24 Fri na na 1999-09-23 Thu na na 1999-09-22 Wed 4.71 4.65 1999-09-21 Tue 4.73 4.65 1999-09-20 Mon 4.74 4.71 1999-09-17 Fri 4.78 4.65 1999-09-16 Thu 4.70 4.66 1999-09-15 Wed 4.70 4.65 1999-09-14 Tue 4.69 4.67 1999-09-13 Mon 4.73 4.69 1999-09-10 Fri 4.72 4.67 1999-09-09 Thu 4.74 4.72 1999-09-08 Wed 4.71 4.68 1999-09-07 Tue 4.72 4.66 1999-09-06 Mon 4.74 4.65 1999-09-03 Fri 4.75 4.65 1999-09-02 Thu 4.71 4.67 1999-09-01 Wed 4.72 4.69 1999-08-31 Tue 4.72 4.69 1999-08-30 Mon 4.70 4.72 1999-08-27 Fri 4.80 4.65 1999-08-26 Thu 4.71 4.67 1999-08-25 Wed 4.75 4.71 1999-08-24 Tue 4.75 4.72 1999-08-23 Mon 4.76 4.74 1999-08-20 Fri 4.78 4.67 1999-08-19 Thu 4.73 4.69 1999-08-18 Wed 4.74 4.71 1999-08-17 Tue 4.74 4.71 1999-08-16 Mon 4.83 4.83 1999-08-13 Fri 4.75 4.67 1999-08-12 Thu 4.70 4.68 1999-08-11 Wed 4.71 4.70 1999-08-10 Tue 4.69 4.69 1999-08-09 Mon 4.69 4.67 1999-08-06 Fri 4.71 4.69 1999-08-05 Thu 4.68 4.67 1999-08-04 Wed 4.68 4.67 1999-08-03 Tue 4.67 4.65 1999-08-02 Mon 4.69 4.67 1999-07-30 Fri 4.72 4.69 1999-07-29 Thu 4.69 4.68 1999-07-28 Wed 4.69 4.68 1999-07-27 Tue 4.69 4.67 1999-07-26 Mon 4.70 4.69 1999-07-23 Fri 4.78 4.68 1999-07-22 Thu 4.75 4.71 1999-07-21 Wed 4.79 4.70 1999-07-20 Tue 4.81 4.80 1999-07-19 Mon 4.81 4.80 1999-07-16 Fri 4.85 4.84 1999-07-15 Thu 4.85 4.85 1999-07-14 Wed 4.86 4.85 1999-07-13 Tue 4.84 4.83 1999-07-12 Mon 4.85 4.86 1999-07-09 Fri 4.82 4.80 1999-07-08 Thu 4.83 4.83 1999-07-07 Wed 4.78 4.76 1999-07-06 Tue 4.74 4.75 1999-07-05 Mon 4.75 4.75 1999-07-02 Fri 4.76 4.73 1999-07-01 Thu 4.75 4.76 1999-06-30 Wed 4.82 4.83 1999-06-29 Tue 4.76 4.75 1999-06-28 Mon 4.75 4.74 1999-06-25 Fri 4.81 4.72 1999-06-24 Thu 4.76 4.75 1999-06-23 Wed 4.77 4.76 1999-06-22 Tue 4.77 4.74 1999-06-21 Mon 4.79 4.74 1999-06-18 Fri 4.83 4.77 1999-06-17 Thu 4.81 4.79 1999-06-16 Wed 4.83 4.82 1999-06-15 Tue 4.82 4.81 1999-06-14 Mon 4.80 4.79 1999-06-11 Fri 4.79 4.74 1999-06-10 Thu 4.77 4.77 1999-06-09 Wed 4.78 4.76 1999-06-08 Tue 4.78 4.76 1999-06-07 Mon 4.76 4.76 1999-06-04 Fri 4.79 4.74 1999-06-03 Thu 4.75 4.74 1999-06-02 Wed 4.76 4.74 1999-06-01 Tue 4.76 4.75 1999-05-31 Mon 4.75 4.74 1999-05-28 Fri 4.79 4.75 1999-05-27 Thu 4.76 4.74 1999-05-26 Wed 4.76 4.75 1999-05-25 Tue 4.78 4.76 1999-05-24 Mon 4.77 4.75 1999-05-21 Fri 4.75 4.75 1999-05-20 Thu 4.79 4.75 1999-05-19 Wed 4.77 4.75 1999-05-18 Tue 4.77 4.75 1999-05-17 Mon 4.77 4.75 1999-05-14 Fri 4.78 4.75 1999-05-13 Thu 4.76 4.75 1999-05-12 Wed 4.77 4.75 1999-05-11 Tue 4.76 4.75 1999-05-10 Mon 4.77 4.75 1999-05-07 Fri 4.77 4.75 1999-05-06 Thu 4.77 4.75 1999-05-05 Wed na na 1999-05-04 Tue 4.75 4.75 1999-05-03 Mon 4.75 4.75 1999-04-30 Fri 4.75 4.75 1999-04-29 Thu 4.75 4.75 1999-04-28 Wed 4.75 4.75 1999-04-27 Tue 4.75 4.75 1999-04-26 Mon 4.75 4.75 1999-04-23 Fri 4.77 4.75 1999-04-22 Thu 4.72 4.74 1999-04-21 Wed 4.74 4.74 1999-04-20 Tue 4.75 4.74 1999-04-19 Mon 4.74 4.73 1999-04-16 Fri 4.79 4.75 1999-04-15 Thu 4.76 4.75 1999-04-14 Wed 4.79 4.77 1999-04-13 Tue 4.81 4.80 1999-04-12 Mon 4.82 4.80 1999-04-09 Fri 4.90 4.83 1999-04-08 Thu 4.86 4.85 1999-04-07 Wed 4.84 4.85 1999-04-06 Tue 4.87 4.85 1999-04-05 Mon na na 1999-04-02 Fri 4.90 4.86 1999-04-01 Thu 4.87 4.85 1999-03-31 Wed 4.87 4.85 1999-03-30 Tue 4.89 4.87 1999-03-29 Mon 4.90 4.89 1999-03-26 Fri 4.91 4.88 1999-03-25 Thu 4.90 4.90 1999-03-24 Wed 4.91 4.90 1999-03-23 Tue 4.94 4.92 1999-03-22 Mon 4.97 4.95 1999-03-19 Fri 5.03 4.96 1999-03-18 Thu 5.01 4.99 1999-03-17 Wed 5.02 5.01 1999-03-16 Tue 5.02 5.01 1999-03-15 Mon 5.03 5.02 1999-03-12 Fri 5.10 5.03 1999-03-11 Thu 5.06 5.04 1999-03-10 Wed 5.06 5.04 1999-03-09 Tue 5.06 5.04 1999-03-08 Mon 5.06 5.05 1999-03-05 Fri 5.08 5.04 1999-03-04 Thu 5.06 5.06 1999-03-03 Wed 5.06 5.05 1999-03-02 Tue 5.07 5.06 1999-03-01 Mon na na 1999-02-26 Fri 5.17 5.10 1999-02-25 Thu 5.18 5.16 1999-02-24 Wed 5.22 5.20 1999-02-23 Tue 5.39 5.32 1999-02-22 Mon 5.47 5.34 1999-02-19 Fri 5.56 5.45 1999-02-18 Thu 5.56 5.52 1999-02-17 Wed na na 1999-02-16 Tue na na 1999-02-15 Mon na na 1999-02-12 Fri 5.71 5.55 1999-02-11 Thu 5.67 5.63 1999-02-10 Wed 5.72 5.67 1999-02-09 Tue 5.75 5.70 1999-02-08 Mon 5.76 5.72 1999-02-05 Fri 5.99 5.80 1999-02-04 Thu 5.90 5.86 1999-02-03 Wed 5.95 5.91 1999-02-02 Tue 5.99 5.95 1999-02-01 Mon 6.03 5.99 1999-01-29 Fri 6.11 6.00 1999-01-28 Thu 6.04 6.00 1999-01-27 Wed 6.06 6.00 1999-01-26 Tue 6.09 6.00 1999-01-25 Mon 6.09 6.01 1999-01-22 Fri 6.22 6.11 1999-01-21 Thu 6.33 6.18 1999-01-20 Wed 6.29 6.23 1999-01-19 Tue 6.32 6.25 1999-01-18 Mon 6.32 6.25 1999-01-15 Fri 6.47 6.29 1999-01-14 Thu 6.35 6.29 1999-01-13 Wed 6.43 6.33 1999-01-12 Tue 6.42 6.33 1999-01-11 Mon 6.43 6.35 1999-01-08 Fri 6.49 6.37 1999-01-07 Thu 6.65 6.39 1999-01-06 Wed 6.68 6.40 1999-01-05 Tue 6.57 6.43 1999-01-04 Mon 6.58 6.48 1999-01-01 Fri na na 1998-12-31 Thu 6.74 6.48 1998-12-30 Wed 6.62 6.51 1998-12-29 Tue 6.70 6.59 1998-12-28 Mon 6.73 6.59 1998-12-25 Fri na na 1998-12-24 Thu 6.94 6.52 1998-12-23 Wed 6.74 6.57 1998-12-22 Tue 6.93 6.51 1998-12-21 Mon 7.08 6.54 1998-12-18 Fri 7.09 6.59 1998-12-17 Thu 6.74 6.59 1998-12-16 Wed 6.73 6.56 1998-12-15 Tue 6.88 6.72 1998-12-14 Mon 6.92 6.77 1998-12-11 Fri 7.30 6.75 1998-12-10 Thu 6.91 6.75 1998-12-09 Wed 7.04 6.91 1998-12-08 Tue 7.08 9.96 1998-12-07 Mon 7.30 6.97 1998-12-04 Fri 7.40 7.00 1998-12-03 Thu 7.15 7.04 1998-12-02 Wed 7.14 7.04 1998-12-01 Tue 7.17 7.07 1998-11-30 Mon 7.16 7.08 1998-11-27 Fri 7.20 7.07 1998-11-26 Thu 7.19 7.08 1998-11-25 Wed 7.18 7.06 1998-11-24 Tue 7.17 7.05 1998-11-23 Mon 7.17 7.04 1998-11-20 Fri 7.54 7.00 1998-11-19 Thu 7.19 7.04 1998-11-18 Wed 7.20 7.04 1998-11-17 Tue 7.17 7.02 1998-11-16 Mon 7.18 7.04 1998-11-13 Fri 7.46 7.03 1998-11-12 Thu 7.22 7.04 1998-11-11 Wed 7.21 7.03 1998-11-10 Tue 7.21 7.05 1998-11-09 Mon 7.19 7.04 1998-11-06 Fri 7.46 7.01 1998-11-05 Thu 7.19 7.02 1998-11-04 Wed 7.19 7.04 1998-11-03 Tue 7.20 7.05 1998-11-02 Mon 7.21 7.06 1998-10-30 Fri 7.40 7.00 1998-10-29 Thu 7.21 7.04 1998-10-28 Wed 7.18 7.01 1998-10-27 Tue 7.18 7.00 1998-10-26 Mon 7.20 7.04 1998-10-23 Fri 7.50 7.01 1998-10-22 Thu 7.40 7.01 1998-10-21 Wed 7.53 7.01 1998-10-20 Tue 7.19 7.01 1998-10-19 Mon 7.16 7.01 1998-10-16 Fri 7.54 7.01 1998-10-15 Thu 7.17 7.00 1998-10-14 Wed 7.16 7.01 1998-10-13 Tue 7.18 7.02 1998-10-12 Mon 7.15 7.00 1998-10-09 Fri 7.62 7.03 1998-10-08 Thu 7.21 7.03 1998-10-07 Wed 7.32 7.04 1998-10-06 Tue na na 1998-10-05 Mon na na 1998-10-02 Fri 7.67 7.04 1998-10-01 Thu 7.29 7.00 1998-09-30 Wed 7.38 7.08 1998-09-29 Tue 8.25 8.07 1998-09-28 Mon 8.28 8.08 1998-09-25 Fri 8.57 8.12 1998-09-24 Thu 8.27 8.13 1998-09-23 Wed 8.31 8.14 1998-09-22 Tue 8.41 8.12 1998-09-21 Mon 8.59 8.18 1998-09-18 Fri 8.59 8.15 1998-09-17 Thu 8.40 8.24 1998-09-16 Wed 8.43 8.28 1998-09-15 Tue 8.48 8.36 1998-09-14 Mon 8.46 8.33 1998-09-11 Fri 8.63 8.22 1998-09-10 Thu 8.42 8.25 1998-09-09 Wed 8.41 8.26 1998-09-08 Tue 8.40 8.24 1998-09-07 Mon 8.60 8.32 1998-09-04 Fri 8.67 8.32 1998-09-03 Thu 8.57 8.47 1998-09-02 Wed 8.59 8.48 1998-09-01 Tue 8.61 8.51 1998-08-31 Mon 8.59 8.51 1998-08-28 Fri 8.70 8.40 1998-08-27 Thu 8.58 8.46 1998-08-26 Wed na na 1998-08-25 Tue na na 1998-08-24 Mon na na 1998-08-21 Fri 9.45 9.41 1998-08-20 Thu 9.44 9.48 1998-08-19 Wed 9.45 9.48 1998-08-18 Tue 9.45 9.48 1998-08-17 Mon 9.54 9.51 1998-08-14 Fri 9.42 9.46 1998-08-13 Thu 9.73 9.46 1998-08-12 Wed 9.73 9.47 1998-08-11 Tue 9.76 9.46 1998-08-10 Mon 9.81 9.48 1998-08-07 Fri 10.24 9.31 1998-08-06 Thu 10.23 9.47 1998-08-05 Wed 9.80 9.44 1998-08-04 Tue 9.97 9.59 1998-08-03 Mon 10.36 9.86 1998-07-31 Fri 11.03 10.08 1998-07-30 Thu 10.95 10.64 1998-07-29 Wed 11.06 10.76 1998-07-28 Tue 11.09 10.86 1998-07-27 Mon 11.22 10.95 1998-07-24 Fri 11.79 11.11 1998-07-23 Thu 11.75 11.53 1998-07-22 Wed 11.94 11.41 1998-07-21 Tue 12.07 11.69 1998-07-20 Mon 12.15 11.87 1998-07-17 Fri na na 1998-07-16 Thu 12.89 12.16 1998-07-15 Wed 12.84 12.52 1998-07-14 Tue 13.28 12.84 1998-07-13 Mon 13.49 13.13 1998-07-10 Fri 13.88 13.09 1998-07-09 Thu 13.49 13.11 1998-07-08 Wed 13.49 13.08 1998-07-07 Tue 13.75 13.06 1998-07-06 Mon 14.00 13.01 1998-07-03 Fri 13.93 13.02 1998-07-02 Thu 14.31 13.63 1998-07-01 Wed 14.78 14.20 1998-06-30 Tue 14.89 14.41 1998-06-29 Mon 14.72 14.23 1998-06-26 Fri na na 1998-06-25 Thu 14.77 14.68 1998-06-24 Wed 15.04 14.97 1998-06-23 Tue 15.43 15.29 1998-06-22 Mon 15.59 15.56 1998-06-19 Fri 15.58 15.57 1998-06-18 Thu 16.27 15.64 1998-06-17 Wed 16.43 15.86 1998-06-16 Tue 16.48 15.88 1998-06-15 Mon 16.43 15.86 1998-06-12 Fri 17.10 16.11 1998-06-11 Thu 16.72 16.16 1998-06-10 Wed 17.00 16.34 1998-06-09 Tue na na 1998-06-08 Mon 17.54 16.80 1998-06-05 Fri 18.54 16.78 1998-06-04 Thu na na 1998-06-03 Wed 18.71 16.79 1998-06-02 Tue 17.52 16.77 1998-06-01 Mon 17.48 16.73 1998-05-29 Fri 18.26 16.88 1998-05-28 Thu 17.76 17.06 1998-05-27 Wed 17.78 17.11 1998-05-26 Tue 17.75 17.12 1998-05-25 Mon 17.72 17.06 1998-05-22 Fri 18.84 17.12 1998-05-21 Thu 19.12 17.43 1998-05-20 Wed 18.27 17.34 1998-05-19 Tue 17.92 17.22 1998-05-18 Mon 17.70 17.04 1998-05-15 Fri 18.73 17.27 1998-05-14 Thu 18.26 17.28 1998-05-13 Wed 18.10 17.40 1998-05-12 Tue 18.53 17.55 1998-05-11 Mon 18.71 17.70 1998-05-08 Fri 19.72 18.02 1998-05-07 Thu 19.86 18.02 1998-05-06 Wed 20.02 18.05 1998-05-05 Tue na na 1998-05-04 Mon 19.13 18.03 1998-05-01 Fri na na 1998-04-30 Thu 20.41 18.04 1998-04-29 Wed 20.18 18.98 1998-04-28 Tue 20.38 19.37 1998-04-27 Mon 20.71 19.86 1998-04-24 Fri 21.64 19.91 1998-04-23 Thu 21.09 20.44 1998-04-22 Wed 21.09 20.09 1998-04-21 Tue 21.52 20.33 1998-04-20 Mon 20.97 20.51 1998-04-17 Fri 21.52 20.43 1998-04-16 Thu 20.98 20.54 1998-04-15 Wed 20.95 20.55 1998-04-14 Tue 20.77 20.25 1998-04-13 Mon 20.86 20.24 1998-04-10 Fri 21.61 20.65 1998-04-09 Thu 21.64 21.66 1998-04-08 Wed 21.92 21.84 1998-04-07 Tue 21.92 21.84 1998-04-06 Mon 21.91 21.81 1998-04-03 Fri 21.99 21.99 1998-04-02 Thu 21.96 22.06 1998-04-01 Wed 21.81 22.06 1998-03-31 Tue 21.98 22.05 1998-03-30 Mon 21.98 22.43 1998-03-27 Fri 21.79 22.36 1998-03-26 Thu 21.97 22.48 1998-03-25 Wed 22.23 22.77 1998-03-24 Tue 22.47 22.85 1998-03-23 Mon 22.62 23.33 1998-03-20 Fri 21.83 23.12 1998-03-19 Thu 22.59 23.48 1998-03-18 Wed 22.74 23.54 1998-03-17 Tue 22.86 23.80 1998-03-16 Mon 22.99 23.90 1998-03-13 Fri 22.40 24.03 1998-03-12 Thu 23.07 23.97 1998-03-11 Wed 22.81 23.57 1998-03-10 Tue 22.82 23.69 1998-03-09 Mon 22.76 23.61 1998-03-06 Fri 22.26 24.31 1998-03-05 Thu 22.78 23.62 1998-03-04 Wed 22.82 23.71 1998-03-03 Tue 23.05 24.03 1998-03-02 Mon 23.00 24.07 1998-02-27 Fri 22.94 24.42 1998-02-26 Thu 23.44 24.67 1998-02-25 Wed 23.37 24.60 1998-02-24 Tue 23.78 25.18 1998-02-23 Mon 23.77 25.02 1998-02-20 Fri 22.50 26.51 1998-02-19 Thu 23.85 25.11 1998-02-18 Wed 23.91 25.64 1998-02-17 Tue 24.06 25.71 1998-02-16 Mon 24.03 25.67 1998-02-13 Fri 23.07 25.57 1998-02-12 Thu 23.53 24.90 1998-02-11 Wed 23.11 24.22 1998-02-10 Tue 23.08 23.98 1998-02-09 Mon 23.19 24.09 1998-02-06 Fri 23.46 27.13 1998-02-05 Thu 23.42 24.35 1998-02-04 Wed 23.56 24.65 1998-02-03 Tue 24.16 25.46 1998-02-02 Mon 24.34 25.67 1998-01-30 Fri 24.85 27.79 1998-01-29 Thu na na 1998-01-28 Wed na na 1998-01-27 Tue na na 1998-01-26 Mon 25.64 28.08 1998-01-23 Fri 24.92 27.70 1998-01-22 Thu 24.74 27.86 1998-01-21 Wed 24.74 28.06 1998-01-20 Tue 24.99 26.84 1998-01-19 Mon 25.15 26.76 1998-01-16 Fri 24.80 28.25 1998-01-15 Thu 25.75 27.42 1998-01-14 Wed 25.53 27.48 1998-01-13 Tue 25.27 27.37 1998-01-12 Mon 25.62 27.35 1998-01-09 Fri 25.31 28.49 1998-01-08 Thu 26.70 29.82 1998-01-07 Wed 25.45 28.61 1998-01-06 Tue 25.58 30.59 1998-01-05 Mon 26.88 30.78 1998-01-02 Fri na na 1998-01-01 Thu na na 1997-12-31 Wed 26.04 31.32 1997-12-30 Tue 27.15 31.44 1997-12-29 Mon 27.13 31.11 1997-12-26 Fri 26.07 31.74 1997-12-25 Thu na na 1997-12-24 Wed 21.82 30.11 1997-12-23 Tue 21.16 22.30 1997-12-22 Mon 20.98 22.03 1997-12-19 Fri 21.14 23.08 1997-12-18 Thu na na 1997-12-17 Wed 20.55 21.50 1997-12-16 Tue 20.68 21.52 1997-12-15 Mon 21.28 22.64 1997-12-12 Fri 20.75 23.16 1997-12-11 Thu 21.01 22.51 1997-12-10 Wed 19.96 21.52 1997-12-09 Tue 19.49 21.09 1997-12-08 Mon 21.15 21.30 1997-12-05 Fri 22.24 23.99 1997-12-04 Thu 20.45 20.67 1997-12-03 Wed 14.60 14.93 1997-12-02 Tue 11.85 12.30 1997-12-01 Mon 12.11 12.15 1997-11-28 Fri 13.80 12.41 1997-11-27 Thu 15.11 15.34 1997-11-26 Wed 15.19 15.39 1997-11-25 Tue 14.93 15.15 1997-11-24 Mon 14.74 14.90 1997-11-21 Fri 14.12 14.24 1997-11-20 Thu 14.58 14.68 1997-11-19 Wed 14.68 14.76 1997-11-18 Tue 14.61 14.77 1997-11-17 Mon 14.41 14.59 1997-11-14 Fri 14.35 14.35 1997-11-13 Thu 14.30 14.33 1997-11-12 Wed 14.06 14.09 1997-11-11 Tue 13.88 13.92 1997-11-10 Mon 13.72 13.74 1997-11-07 Fri 13.31 13.27 1997-11-06 Thu 13.25 13.20 1997-11-05 Wed 13.26 13.26 1997-11-04 Tue 13.17 13.16 1997-11-03 Mon 13.16 13.16 1997-10-31 Fri 13.09 13.06 1997-10-30 Thu 13.17 13.16 1997-10-29 Wed 13.16 13.16 1997-10-28 Tue 13.37 13.36 1997-10-27 Mon 13.44 13.44 1997-10-24 Fri 13.12 13.10 1997-10-23 Thu 13.12 13.10 1997-10-22 Wed 12.89 12.82 1997-10-21 Tue 12.75 12.70 1997-10-20 Mon 12.91 12.90 1997-10-17 Fri 13.28 13.25 1997-10-16 Thu 13.74 13.71 1997-10-15 Wed 13.80 13.78 1997-10-14 Tue 13.99 13.95 1997-10-13 Mon 14.09 14.05 1997-10-10 Fri 13.98 13.93 1997-10-09 Thu 14.15 14.12 1997-10-08 Wed 14.18 14.13 1997-10-07 Tue 13.98 13.83 1997-10-06 Mon 14.04 13.93 1997-10-03 Fri na na 1997-10-02 Thu 13.97 13.88 1997-10-01 Wed 14.11 14.05 1997-09-30 Tue 14.25 14.22 1997-09-29 Mon 14.13 14.10 1997-09-26 Fri 13.86 13.81 1997-09-25 Thu 13.78 13.75 1997-09-24 Wed 13.68 13.65 1997-09-23 Tue 13.27 13.25 1997-09-22 Mon 13.09 12.94 1997-09-19 Fri 12.85 12.79 1997-09-18 Thu 12.94 12.88 1997-09-17 Wed na na 1997-09-16 Tue na na 1997-09-15 Mon na na 1997-09-12 Fri 12.98 12.88 1997-09-11 Thu 13.12 13.08 1997-09-10 Wed
