E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK France Austria Turkey LIBOR rates Denmark Poland   ECB Hungary Romania   EurIBOR Italy Russia   Germany Norway Sweden     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Republic of Korea (South) interest rates : Korean Central Bank Meets   Corporate Yields   GDP quarterly nominal   Export of Heavy industry product   Uncollateralized Call Rate   Yields on Various Financial Inst   GDP quarterly real   Industrial Production   Collateralized Call Rates   Stock Market Indicators   GDP quarterly implicit price def   Shipments Index   Yields on CDs   Won / USD   GDP annual nominal   Inventory Index   Yields on Treasury Bonds   FX w Korean Won   GDP annual real   Money Supply   Yields of Corporate Bonds   International Reserves   GDP annual implicit price deflat   Money Supply seas adj   Call Rate Daily   CPI by product   Exports and Imports   Unemployment rate by age
					Min frequency for this group is monthly Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Column (1) : Won/US Dollar | Also see EconStats FX data. 41 EconStats does not guarantee the accuracy of this data. 20070513

     Won / USD - Day 

                |      (1)    |
                |      Won/US |
                |      Dollar |
                |       Korea |

year-mn-dy  WD  |Jan95_-Dec05_|
2005-12-05  Mon       1036.30 
2005-12-02  Fri       1038.40 
2005-12-01  Thu       1034.60 
2005-11-30  Wed       1033.50 
2005-11-29  Tue       1036.30 
2005-11-28  Mon       1038.50 
2005-11-25  Fri       1041.20 
2005-11-24  Thu       1037.90 
2005-11-23  Wed       1036.80 
2005-11-22  Tue       1044.50 
2005-11-21  Mon       1039.30 
2005-11-18  Fri       1036.20 
2005-11-17  Thu       1035.40 
2005-11-16  Wed       1037.30 
2005-11-15  Tue       1034.50 
2005-11-14  Mon       1037.80 
2005-11-11  Fri       1041.40 
2005-11-10  Thu       1044.70 
2005-11-09  Wed       1046.00 
2005-11-08  Tue       1048.50 
2005-11-07  Mon       1049.50 
2005-11-04  Fri       1047.90 
2005-11-03  Thu       1043.60 
2005-11-02  Wed       1039.50 
2005-11-01  Tue       1042.30 
2005-10-31  Mon       1040.20 
2005-10-28  Fri       1042.30 
2005-10-27  Thu       1043.30 
2005-10-26  Wed       1042.50 
2005-10-25  Tue       1055.00 
2005-10-24  Mon       1058.10 
2005-10-21  Fri       1057.90 
2005-10-20  Thu       1055.80 
2005-10-19  Wed       1054.80 
2005-10-18  Tue       1051.50 
2005-10-17  Mon       1047.40 
2005-10-14  Fri       1044.90 
2005-10-13  Thu       1047.70 
2005-10-12  Wed       1042.90 
2005-10-11  Tue       1041.80 
2005-10-10  Mon       1037.90 
2005-10-07  Fri       1037.20 
2005-10-06  Thu       1041.90 
2005-10-05  Wed       1039.10 
2005-10-04  Tue       1041.00 
2005-10-03  Mon            na 
2005-09-30  Fri       1041.10 
2005-09-29  Thu       1037.00 
2005-09-28  Wed       1037.40 
2005-09-27  Tue       1035.80 
2005-09-26  Mon       1034.70 
2005-09-23  Fri       1031.00 
2005-09-22  Thu       1027.70 
2005-09-21  Wed       1029.90 
2005-09-20  Tue       1028.60 
2005-09-19  Mon            na 
2005-09-16  Fri       1027.80 
2005-09-15  Thu       1024.70 
2005-09-14  Wed       1025.20 
2005-09-13  Tue       1025.70 
2005-09-12  Mon       1024.90 
2005-09-09  Fri       1027.20 
2005-09-08  Thu       1025.70 
2005-09-07  Wed       1026.00 
2005-09-06  Tue       1024.20 
2005-09-05  Mon       1022.60 
2005-09-02  Fri       1026.50 
2005-09-01  Thu       1036.40 
2005-08-31  Wed       1038.50 
2005-08-30  Tue       1034.20 
2005-08-29  Mon       1031.10 
2005-08-26  Fri       1028.70 
2005-08-25  Thu       1024.30 
2005-08-24  Wed       1027.90 
2005-08-23  Tue       1027.30 
2005-08-22  Mon       1022.60 
2005-08-19  Fri       1025.70 
2005-08-18  Thu       1018.70 
2005-08-17  Wed       1018.00 
2005-08-16  Tue       1016.40 
2005-08-15  Mon            na 
2005-08-12  Fri       1013.80 
2005-08-11  Thu       1014.90 
2005-08-10  Wed       1014.70 
2005-08-09  Tue       1013.00 
2005-08-08  Mon       1016.00 
2005-08-05  Fri       1013.90 
2005-08-04  Thu       1011.60 
2005-08-03  Wed       1017.40 
2005-08-02  Tue       1020.40 
2005-08-01  Mon       1024.50 
2005-07-29  Fri       1026.80 
2005-07-28  Thu       1027.90 
2005-07-27  Wed       1031.10 
2005-07-26  Tue       1026.90 
2005-07-25  Mon       1022.70 
2005-07-22  Fri       1021.30 
2005-07-21  Thu       1035.50 
2005-07-20  Wed       1042.40 
2005-07-19  Tue       1040.00 
2005-07-18  Mon       1034.80 
2005-07-15  Fri       1042.20 
2005-07-14  Thu       1031.80 
2005-07-13  Wed       1036.90 
2005-07-12  Tue       1039.50 
2005-07-11  Mon       1043.70 
2005-07-08  Fri       1054.80 
2005-07-07  Thu       1052.70 
2005-07-06  Wed       1047.80 
2005-07-05  Tue       1053.80 
2005-07-04  Mon       1043.50 
2005-07-01  Fri       1031.50 
2005-06-30  Thu       1025.40 
2005-06-29  Wed       1026.30 
2005-06-28  Tue       1021.10 
2005-06-27  Mon       1012.30 
2005-06-24  Fri       1012.60 
2005-06-23  Thu       1010.60 
2005-06-22  Wed       1010.40 
2005-06-21  Tue       1013.50 
2005-06-20  Mon       1008.20 
2005-06-17  Fri       1009.30 
2005-06-16  Thu       1014.20 
2005-06-15  Wed       1012.20 
2005-06-14  Tue       1013.50 
2005-06-13  Mon       1012.20 
2005-06-10  Fri       1006.30 
2005-06-09  Thu       1004.20 
2005-06-08  Wed       1005.70 
2005-06-07  Tue       1006.40 
2005-06-06  Mon            na 
2005-06-03  Fri       1007.80 
2005-06-02  Thu       1012.80 
2005-06-01  Wed       1010.70 
2005-05-31  Tue       1007.70 
2005-05-30  Mon       1002.50 
2005-05-27  Fri       1002.50 
2005-05-26  Thu       1001.70 
2005-05-25  Wed       1000.60 
2005-05-24  Tue       1000.70 
2005-05-23  Mon       1004.40 
2005-05-20  Fri       1004.40 
2005-05-19  Thu       1005.00 
2005-05-18  Wed       1005.20 
2005-05-17  Tue       1004.50 
2005-05-16  Mon       1009.00 
2005-05-13  Fri       1001.50 
2005-05-12  Thu        999.70 
2005-05-11  Wed       1000.20 
2005-05-10  Tue        999.10 
2005-05-09  Mon       1000.80 
2005-05-06  Fri        998.00 
2005-05-05  Thu            na 
2005-05-04  Wed        999.80 
2005-05-03  Tue       1002.30 
2005-05-02  Mon       1001.20 
2005-04-29  Fri        997.10 
2005-04-28  Thu       1002.60 
2005-04-27  Wed       1002.80 
2005-04-26  Tue        998.90 
2005-04-25  Mon        998.90 
2005-04-22  Fri       1004.00 
2005-04-21  Thu       1006.20 
2005-04-20  Wed       1008.90 
2005-04-19  Tue       1013.90 
2005-04-18  Mon       1019.70 
2005-04-15  Fri       1022.50 
2005-04-14  Thu       1016.30 
2005-04-13  Wed       1011.50 
2005-04-12  Tue       1013.50 
2005-04-11  Mon       1015.00 
2005-04-08  Fri       1015.10 
2005-04-07  Thu       1012.50 
2005-04-06  Wed       1013.50 
2005-04-05  Tue            na 
2005-04-04  Mon       1013.60 
2005-04-01  Fri       1008.00 
2005-03-31  Thu       1015.50 
2005-03-30  Wed       1023.60 
2005-03-29  Tue       1019.10 
2005-03-28  Mon       1016.90 
2005-03-25  Fri       1014.40 
2005-03-24  Thu       1013.30 
2005-03-23  Wed       1008.60 
2005-03-22  Tue       1009.40 
2005-03-21  Mon       1009.10 
2005-03-18  Fri       1004.90 
2005-03-17  Thu       1000.70 
2005-03-16  Wed       1003.80 
2005-03-15  Tue       1003.80 
2005-03-14  Mon       1000.80 
2005-03-11  Fri       1000.30 
2005-03-10  Thu       1000.30 
2005-03-09  Wed       1001.00 
2005-03-08  Tue       1004.30 
2005-03-07  Mon       1004.60 
2005-03-04  Fri       1008.20 
2005-03-03  Thu       1006.30 
2005-03-02  Wed       1007.30 
2005-03-01  Tue            na 
2005-02-28  Mon       1006.00 
2005-02-25  Fri       1008.50 
2005-02-24  Thu       1006.50 
2005-02-23  Wed       1003.80 
2005-02-22  Tue       1006.10 
2005-02-21  Mon       1023.30 
2005-02-18  Fri       1024.10 
2005-02-17  Thu       1025.60 
2005-02-16  Wed       1026.10 
2005-02-15  Tue       1026.70 
2005-02-14  Mon       1025.10 
2005-02-11  Fri       1033.20 
2005-02-10  Thu            na 
2005-02-09  Wed            na 
2005-02-08  Tue            na 
2005-02-07  Mon       1026.20 
2005-02-04  Fri       1026.70 
2005-02-03  Thu       1025.20 
2005-02-02  Wed       1027.80 
2005-02-01  Tue       1027.80 
2005-01-31  Mon       1025.60 
2005-01-28  Fri       1024.10 
2005-01-27  Thu       1028.70 
2005-01-26  Wed       1031.60 
2005-01-25  Tue       1031.30 
2005-01-24  Mon       1032.20 
2005-01-21  Fri       1038.10 
2005-01-20  Thu       1033.20 
2005-01-19  Wed       1030.90 
2005-01-18  Tue       1035.70 
2005-01-17  Mon       1035.70 
2005-01-14  Fri       1043.00 
2005-01-13  Thu       1036.70 
2005-01-12  Wed       1042.20 
2005-01-11  Tue       1045.10 
2005-01-10  Mon       1053.70 
2005-01-07  Fri       1051.10 
2005-01-06  Thu       1058.80 
2005-01-05  Wed       1046.30 
2005-01-04  Tue       1038.70 
2005-01-03  Mon       1038.10 
2004-12-31  Fri       1035.10 
2004-12-30  Thu       1041.80 
2004-12-29  Wed       1041.00 
2004-12-28  Tue       1042.40 
2004-12-27  Mon       1046.40 
2004-12-24  Fri       1048.40 
2004-12-23  Thu       1050.50 
2004-12-22  Wed       1053.50 
2004-12-21  Tue       1055.50 
2004-12-20  Mon       1058.20 
2004-12-17  Fri       1060.00 
2004-12-16  Thu       1056.30 
2004-12-15  Wed       1061.40 
2004-12-14  Tue       1058.00 
2004-12-13  Mon       1061.90 
2004-12-10  Fri       1067.70 
2004-12-09  Thu       1055.50 
2004-12-08  Wed       1058.90 
2004-12-07  Tue       1041.90 
2004-12-06  Mon       1040.90 
2004-12-03  Fri       1045.50 
2004-12-02  Thu       1041.50 
2004-12-01  Wed       1046.00 
2004-11-30  Tue       1048.20 
2004-11-29  Mon       1047.00 
2004-11-26  Fri       1046.40 
2004-11-25  Thu       1057.20 
2004-11-24  Wed       1066.60 
2004-11-23  Tue       1065.90 
2004-11-22  Mon       1065.30 
2004-11-19  Fri       1068.70 
2004-11-18  Thu       1065.40 
2004-11-17  Wed       1081.40 
2004-11-16  Tue       1090.30 
2004-11-15  Mon       1092.00 
2004-11-12  Fri       1104.50 
2004-11-11  Thu       1112.10 
2004-11-10  Wed       1110.50 
2004-11-09  Tue       1103.60 
2004-11-08  Mon       1105.30 
2004-11-05  Fri       1110.60 
2004-11-04  Thu       1113.40 
2004-11-03  Wed       1116.20 
2004-11-02  Tue       1114.80 
2004-11-01  Mon       1119.00 
2004-10-29  Fri       1119.60 
2004-10-28  Thu       1125.00 
2004-10-27  Wed       1128.90 
2004-10-26  Tue       1133.50 
2004-10-25  Mon       1135.00 
2004-10-22  Fri       1140.70 
2004-10-21  Thu       1141.10 
2004-10-20  Wed       1142.90 
2004-10-19  Tue       1144.80 
2004-10-18  Mon       1143.50 
2004-10-15  Fri       1145.40 
2004-10-14  Thu       1144.50 
2004-10-13  Wed       1147.20 
2004-10-12  Tue       1146.00 
2004-10-11  Mon       1146.00 
2004-10-08  Fri       1147.90 
2004-10-07  Thu       1150.20 
2004-10-06  Wed       1152.60 
2004-10-05  Tue       1148.60 
2004-10-04  Mon       1149.60 
2004-10-01  Fri       1148.80 
2004-09-30  Thu       1151.80 
2004-09-29  Wed            na 
2004-09-28  Tue            na 
2004-09-27  Mon            na 
2004-09-24  Fri       1149.50 
2004-09-23  Thu       1146.30 
2004-09-22  Wed       1144.20 
2004-09-21  Tue       1146.90 
2004-09-20  Mon       1146.30 
2004-09-17  Fri       1146.70 
2004-09-16  Thu       1145.80 
2004-09-15  Wed       1144.20 
2004-09-14  Tue       1145.10 
2004-09-13  Mon       1145.00 
2004-09-10  Fri       1145.80 
2004-09-09  Thu       1145.10 
2004-09-08  Wed       1149.70 
2004-09-07  Tue       1150.80 
2004-09-06  Mon       1152.90 
2004-09-03  Fri       1150.00 
2004-09-02  Thu       1150.50 
2004-09-01  Wed       1151.80 
2004-08-31  Tue       1153.00 
2004-08-30  Mon       1154.50 
2004-08-27  Fri       1153.00 
2004-08-26  Thu       1153.70 
2004-08-25  Wed       1156.40 
2004-08-24  Tue       1156.00 
2004-08-23  Mon       1153.20 
2004-08-20  Fri       1154.30 
2004-08-19  Thu       1155.10 
2004-08-18  Wed       1157.80 
2004-08-17  Tue       1157.60 
2004-08-16  Mon       1159.10 
2004-08-13  Fri       1162.30 
2004-08-12  Thu       1157.50 
2004-08-11  Wed       1159.70 
2004-08-10  Tue       1155.00 
2004-08-09  Mon       1156.30 
2004-08-06  Fri       1162.60 
2004-08-05  Thu       1163.40 
2004-08-04  Wed       1167.60 
2004-08-03  Tue       1165.20 
2004-08-02  Mon       1164.80 
2004-07-30  Fri       1170.00 
2004-07-29  Thu       1168.30 
2004-07-28  Wed       1167.40 
2004-07-27  Tue       1164.80 
2004-07-26  Mon       1161.30 
2004-07-23  Fri       1166.20 
2004-07-22  Thu       1162.40 
2004-07-21  Wed       1159.00 
2004-07-20  Tue       1160.70 
2004-07-19  Mon       1157.50 
2004-07-16  Fri       1164.50 
2004-07-15  Thu       1160.90 
2004-07-14  Wed       1153.00 
2004-07-13  Tue       1149.80 
2004-07-12  Mon       1147.60 
2004-07-09  Fri       1149.30 
2004-07-08  Thu       1150.00 
2004-07-07  Wed       1152.00 
2004-07-06  Tue       1154.90 
2004-07-05  Mon       1152.70 
2004-07-02  Fri       1155.10 
2004-07-01  Thu       1152.70 
2004-06-30  Wed       1155.50 
2004-06-29  Tue       1151.90 
2004-06-28  Mon       1152.50 
2004-06-25  Fri       1149.80 
2004-06-24  Thu       1155.70 
2004-06-23  Wed       1159.70 
2004-06-22  Tue       1158.40 
2004-06-21  Mon       1156.70 
2004-06-18  Fri       1160.00 
2004-06-17  Thu       1157.30 
2004-06-16  Wed       1157.10 
2004-06-15  Tue       1163.40 
2004-06-14  Mon       1162.40 
2004-06-11  Fri       1164.00 
2004-06-10  Thu       1159.40 
2004-06-09  Wed       1154.20 
2004-06-08  Tue       1158.20 
2004-06-07  Mon       1159.10 
2004-06-04  Fri       1163.80 
2004-06-03  Thu       1164.40 
2004-06-02  Wed       1164.80 
2004-06-01  Tue       1160.60 
2004-05-31  Mon       1160.10 
2004-05-28  Fri       1164.90 
2004-05-27  Thu       1169.80 
2004-05-26  Wed            na 
2004-05-25  Tue       1177.70 
2004-05-24  Mon       1177.20 
2004-05-21  Fri       1175.30 
2004-05-20  Thu       1180.00 
2004-05-19  Wed       1173.30 
2004-05-18  Tue       1182.00 
2004-05-17  Mon       1183.50 
2004-05-14  Fri       1187.00 
2004-05-13  Thu       1185.60 
2004-05-12  Wed       1181.50 
2004-05-11  Tue       1188.50 
2004-05-10  Mon       1183.10 
2004-05-07  Fri       1171.10 
2004-05-06  Thu       1166.10 
2004-05-05  Wed            na 
2004-05-04  Tue       1170.00 
2004-05-03  Mon       1171.80 
2004-04-30  Fri       1173.30 
2004-04-29  Thu       1170.70 
2004-04-28  Wed       1156.40 
2004-04-27  Tue       1152.00 
2004-04-26  Mon       1155.00 
2004-04-23  Fri       1158.30 
2004-04-22  Thu       1159.80 
2004-04-21  Wed       1154.90 
2004-04-20  Tue       1151.40 
2004-04-19  Mon       1153.80 
2004-04-16  Fri       1160.10 
2004-04-15  Thu            na 
2004-04-14  Wed       1151.30 
2004-04-13  Tue       1141.10 
2004-04-12  Mon       1141.80 
2004-04-09  Fri       1143.90 
2004-04-08  Thu       1140.40 
2004-04-07  Wed       1143.20 
2004-04-06  Tue       1150.20 
2004-04-05  Mon            na 
2004-04-02  Fri       1141.70 
2004-04-01  Thu       1141.20 
2004-03-31  Wed       1146.60 
2004-03-30  Tue       1153.30 
2004-03-29  Mon       1154.50 
2004-03-26  Fri       1157.70 
2004-03-25  Thu       1157.00 
2004-03-24  Wed       1154.60 
2004-03-23  Tue       1156.20 
2004-03-22  Mon       1160.00 
2004-03-19  Fri       1158.40 
2004-03-18  Thu       1159.80 
2004-03-17  Wed       1164.10 
2004-03-16  Tue       1170.70 
2004-03-15  Mon       1175.30 
2004-03-12  Fri       1180.80 
2004-03-11  Thu       1169.00 
2004-03-10  Wed       1172.90 
2004-03-09  Tue       1174.90 
2004-03-08  Mon       1173.30 
2004-03-05  Fri       1172.70 
2004-03-04  Thu       1170.10 
2004-03-03  Wed       1177.20 
2004-03-02  Tue       1173.60 
2004-03-01  Mon            na 
2004-02-27  Fri       1176.20 
2004-02-26  Thu       1171.60 
2004-02-25  Wed       1170.20 
2004-02-24  Tue       1176.10 
2004-02-23  Mon       1179.70 
2004-02-20  Fri       1167.30 
2004-02-19  Thu       1164.10 
2004-02-18  Wed       1152.20 
2004-02-17  Tue       1158.10 
2004-02-16  Mon       1157.50 
2004-02-13  Fri       1160.10 
2004-02-12  Thu       1160.40 
2004-02-11  Wed       1160.60 
2004-02-10  Tue       1162.10 
2004-02-09  Mon       1166.30 
2004-02-06  Fri       1168.10 
2004-02-05  Thu       1166.20 
2004-02-04  Wed       1168.40 
2004-02-03  Tue       1168.00 
2004-02-02  Mon       1170.40 
2004-01-30  Fri       1173.70 
2004-01-29  Thu       1172.20 
2004-01-28  Wed       1171.60 
2004-01-27  Tue       1176.20 
2004-01-26  Mon       1180.50 
2004-01-23  Fri            na 
2004-01-22  Thu            na 
2004-01-21  Wed            na 
2004-01-20  Tue       1188.00 
2004-01-19  Mon       1185.10 
2004-01-16  Fri       1186.00 
2004-01-15  Thu       1186.10 
2004-01-14  Wed       1180.20 
2004-01-13  Tue       1179.50 
2004-01-12  Mon       1176.10 
2004-01-09  Fri       1181.90 
2004-01-08  Thu       1182.40 
2004-01-07  Wed       1186.80 
2004-01-06  Tue       1187.00 
2004-01-05  Mon       1192.00 
2004-01-02  Fri       1195.00 
2004-01-01  Thu            na 
2003-12-31  Wed       1192.60 
2003-12-30  Tue       1197.40 
2003-12-29  Mon       1197.90 
2003-12-26  Fri       1200.00 
2003-12-25  Thu            na 
2003-12-24  Wed       1199.60 
2003-12-23  Tue       1195.80 
2003-12-22  Mon       1194.60 
2003-12-19  Fri       1190.60 
2003-12-18  Thu       1188.90 
2003-12-17  Wed       1188.60 
2003-12-16  Tue       1189.50 
2003-12-15  Mon       1182.80 
2003-12-12  Fri       1185.00 
2003-12-11  Thu       1187.80 
2003-12-10  Wed       1186.00 
2003-12-09  Tue       1186.70 
2003-12-08  Mon       1186.10 
2003-12-05  Fri       1191.00 
2003-12-04  Thu       1190.90 
2003-12-03  Wed       1195.30 
2003-12-02  Tue       1195.30 
2003-12-01  Mon       1199.40 
2003-11-28  Fri       1202.10 
2003-11-27  Thu       1203.10 
2003-11-26  Wed       1202.40 
2003-11-25  Tue       1202.80 
2003-11-24  Mon       1202.80 
2003-11-21  Fri       1195.60 
2003-11-20  Thu       1191.50 
2003-11-19  Wed       1176.80 
2003-11-18  Tue       1179.30 
2003-11-17  Mon       1182.40 
2003-11-14  Fri       1171.30 
2003-11-13  Thu       1171.60 
2003-11-12  Wed       1173.00 
2003-11-11  Tue       1177.50 
2003-11-10  Mon       1174.00 
2003-11-07  Fri       1179.30 
2003-11-06  Thu       1181.00 
2003-11-05  Wed       1182.50 
2003-11-04  Tue       1185.10 
2003-11-03  Mon       1185.60 
2003-10-31  Fri       1183.10 
2003-10-30  Thu       1176.40 
2003-10-29  Wed       1178.30 
2003-10-28  Tue       1183.30 
2003-10-27  Mon       1182.90 
2003-10-24  Fri       1185.70 
2003-10-23  Thu       1184.40 
2003-10-22  Wed       1181.30 
2003-10-21  Tue       1181.80 
2003-10-20  Mon       1174.00 
2003-10-17  Fri       1172.60 
2003-10-16  Thu       1174.90 
2003-10-15  Wed       1170.50 
2003-10-14  Tue       1166.40 
2003-10-13  Mon       1147.20 
2003-10-10  Fri       1147.30 
2003-10-09  Thu       1148.60 
2003-10-08  Wed       1149.90 
2003-10-07  Tue       1151.10 
2003-10-06  Mon       1151.50 
2003-10-03  Fri            na 
2003-10-02  Thu       1150.00 
2003-10-01  Wed       1151.90 
2003-09-30  Tue       1150.10 
2003-09-29  Mon       1150.50 
2003-09-26  Fri       1150.50 
2003-09-25  Thu       1151.60 
2003-09-24  Wed       1150.50 
2003-09-23  Tue       1150.10 
2003-09-22  Mon       1151.20 
2003-09-19  Fri       1168.00 
2003-09-18  Thu       1169.90 
2003-09-17  Wed       1171.00 
2003-09-16  Tue       1170.00 
2003-09-15  Mon       1172.70 
2003-09-12  Fri            na 
2003-09-11  Thu            na 
2003-09-10  Wed            na 
2003-09-09  Tue       1170.00 
2003-09-08  Mon       1171.50 
2003-09-05  Fri       1170.60 
2003-09-04  Thu       1173.10 
2003-09-03  Wed       1174.30 
2003-09-02  Tue       1177.50 
2003-09-01  Mon       1175.30 
2003-08-29  Fri       1178.20 
2003-08-28  Thu       1178.00 
2003-08-27  Wed       1177.50 
2003-08-26  Tue       1170.00 
2003-08-25  Mon       1170.90 
2003-08-22  Fri       1169.50 
2003-08-21  Thu       1173.00 
2003-08-20  Wed       1175.50 
2003-08-19  Tue       1179.10 
2003-08-18  Mon       1178.20 
2003-08-15  Fri            na 
2003-08-14  Thu       1176.80 
2003-08-13  Wed       1179.70 
2003-08-12  Tue       1178.70 
2003-08-11  Mon       1179.80 
2003-08-08  Fri       1181.10 
2003-08-07  Thu       1185.00 
2003-08-06  Wed       1184.60 
2003-08-05  Tue       1187.90 
2003-08-04  Mon       1181.10 
2003-08-01  Fri       1184.00 
2003-07-31  Thu       1179.70 
2003-07-30  Wed       1180.00 
2003-07-29  Tue       1178.70 
2003-07-28  Mon       1178.80 
2003-07-25  Fri       1180.10 
2003-07-24  Thu       1179.80 
2003-07-23  Wed       1180.90 
2003-07-22  Tue       1182.80 
2003-07-21  Mon       1178.40 
2003-07-18  Fri       1182.70 
2003-07-17  Thu            na 
2003-07-16  Wed       1176.70 
2003-07-15  Tue       1176.00 
2003-07-14  Mon       1176.30 
2003-07-11  Fri       1178.20 
2003-07-10  Thu       1178.40 
2003-07-09  Wed       1179.10 
2003-07-08  Tue       1180.20 
2003-07-07  Mon       1181.90 
2003-07-04  Fri       1180.20 
2003-07-03  Thu       1183.50 
2003-07-02  Wed       1187.20 
2003-07-01  Tue       1190.00 
2003-06-30  Mon       1193.00 
2003-06-27  Fri       1194.10 
2003-06-26  Thu       1186.60 
2003-06-25  Wed       1187.10 
2003-06-24  Tue       1189.80 
2003-06-23  Mon       1190.20 
2003-06-20  Fri       1190.60 
2003-06-19  Thu       1199.00 
2003-06-18  Wed       1184.80 
2003-06-17  Tue       1184.00 
2003-06-16  Mon       1190.30 
2003-06-13  Fri       1191.90 
2003-06-12  Thu       1193.20 
2003-06-11  Wed       1195.40 
2003-06-10  Tue       1194.50 
2003-06-09  Mon       1196.70 
2003-06-06  Fri            na 
2003-06-05  Thu       1200.30 
2003-06-04  Wed       1200.60 
2003-06-03  Tue       1201.40 
2003-06-02  Mon       1205.40 
2003-05-30  Fri       1205.90 
2003-05-29  Thu       1207.00 
2003-05-28  Wed       1200.50 
2003-05-27  Tue       1198.60 
2003-05-26  Mon       1199.00 
2003-05-23  Fri       1194.40 
2003-05-22  Thu       1195.40 
2003-05-21  Wed       1194.20 
2003-05-20  Tue       1198.60 
2003-05-19  Mon       1193.00 
2003-05-16  Fri       1199.80 
2003-05-15  Thu       1196.40 
2003-05-14  Wed       1200.20 
2003-05-13  Tue       1199.60 
2003-05-12  Mon       1195.20 
2003-05-09  Fri       1200.40 
2003-05-08  Thu            na 
2003-05-07  Wed       1199.00 
2003-05-06  Tue       1204.00 
2003-05-05  Mon            na 
2003-05-02  Fri       1212.40 
2003-05-01  Thu            na 
2003-04-30  Wed       1215.30 
2003-04-29  Tue       1217.90 
2003-04-28  Mon       1222.80 
2003-04-25  Fri       1237.80 
2003-04-24  Thu       1220.40 
2003-04-23  Wed       1218.90 
2003-04-22  Tue       1219.40 
2003-04-21  Mon       1208.50 
2003-04-18  Fri       1203.90 
2003-04-17  Thu       1206.50 
2003-04-16  Wed       1215.00 
2003-04-15  Tue       1217.40 
2003-04-14  Mon       1223.90 
2003-04-11  Fri       1229.60 
2003-04-10  Thu       1230.00 
2003-04-09  Wed       1249.80 
2003-04-08  Tue       1253.50 
2003-04-07  Mon       1257.60 
2003-04-04  Fri       1258.00 
2003-04-03  Thu       1255.00 
2003-04-02  Wed       1254.00 
2003-04-01  Tue       1256.60 
2003-03-31  Mon       1254.60 
2003-03-28  Fri       1255.40 
2003-03-27  Thu       1247.00 
2003-03-26  Wed       1244.30 
2003-03-25  Tue       1249.80 
2003-03-24  Mon       1251.00 
2003-03-21  Fri       1247.40 
2003-03-20  Thu       1246.00 
2003-03-19  Wed       1256.80 
2003-03-18  Tue       1253.90 
2003-03-17  Mon       1247.50 
2003-03-14  Fri       1241.20 
2003-03-13  Thu       1245.60 
2003-03-12  Wed       1245.00 
2003-03-11  Tue       1229.90 
2003-03-10  Mon       1238.50 
2003-03-07  Fri       1218.70 
2003-03-06  Thu       1210.50 
2003-03-05  Wed       1199.20 
2003-03-04  Tue       1193.10 
2003-03-03  Mon       1194.40 
2003-02-28  Fri       1193.70 
2003-02-27  Thu       1187.00 
2003-02-26  Wed       1188.50 
2003-02-25  Tue       1185.10 
2003-02-24  Mon       1192.10 
2003-02-21  Fri       1191.90 
2003-02-20  Thu       1196.30 
2003-02-19  Wed       1199.10 
2003-02-18  Tue       1200.30 
2003-02-17  Mon       1207.30 
2003-02-14  Fri       1203.50 
2003-02-13  Thu       1202.50 
2003-02-12  Wed       1199.30 
2003-02-11  Tue       1209.20 
2003-02-10  Mon       1192.30 
2003-02-07  Fri       1183.80 
2003-02-06  Thu       1176.70 
2003-02-05  Wed       1174.20 
2003-02-04  Tue       1177.40 
2003-02-03  Mon       1178.70 
2003-01-31  Fri            na 
2003-01-30  Thu       1170.10 
2003-01-29  Wed       1170.30 
2003-01-28  Tue       1170.30 
2003-01-27  Mon       1170.70 
2003-01-24  Fri       1170.80 
2003-01-23  Thu       1175.80 
2003-01-22  Wed       1176.70 
2003-01-21  Tue       1180.00 
2003-01-20  Mon       1174.10 
2003-01-17  Fri       1173.50 
2003-01-16  Thu       1173.20 
2003-01-15  Wed       1175.40 
2003-01-14  Tue       1176.70 
2003-01-13  Mon       1178.40 
2003-01-10  Fri       1178.70 
2003-01-09  Thu       1178.80 
2003-01-08  Wed       1187.20 
2003-01-07  Tue       1186.50 
2003-01-06  Mon       1188.90 
2003-01-03  Fri       1196.90 
2003-01-02  Thu       1192.90 
2003-01-01  Wed            na 
2002-12-31  Tue       1186.20 
2002-12-30  Mon       1197.00 
2002-12-27  Fri       1197.90 
2002-12-26  Thu       1199.80 
2002-12-25  Wed            na 
2002-12-24  Tue       1200.80 
2002-12-23  Mon       1201.70 
2002-12-20  Fri       1204.70 
2002-12-19  Thu            na 
2002-12-18  Wed       1203.70 
2002-12-17  Tue       1196.00 
2002-12-16  Mon       1203.10 
2002-12-13  Fri       1210.00 
2002-12-12  Thu       1212.00 
2002-12-11  Wed       1212.50 
2002-12-10  Tue       1217.40 
2002-12-09  Mon       1212.50 
2002-12-06  Fri       1220.00 
2002-12-05  Thu       1226.50 
2002-12-04  Wed       1216.40 
2002-12-03  Tue       1217.80 
2002-12-02  Mon       1212.50 
2002-11-29  Fri       1208.80 
2002-11-28  Thu       1207.80 
2002-11-27  Wed       1207.60 
2002-11-26  Tue       1206.10 
2002-11-25  Mon       1211.50 
2002-11-22  Fri       1211.90 
2002-11-21  Thu       1213.70 
2002-11-20  Wed       1216.50 
2002-11-19  Tue       1208.60 
2002-11-18  Mon       1209.10 
2002-11-15  Fri       1208.60 
2002-11-14  Thu       1212.00 
2002-11-13  Wed       1202.20 
2002-11-12  Tue       1206.00 
2002-11-11  Mon       1201.00 
2002-11-08  Fri       1207.40 
2002-11-07  Thu       1217.20 
2002-11-06  Wed       1222.20 
2002-11-05  Tue       1217.00 
2002-11-04  Mon       1219.20 
2002-11-01  Fri       1225.20 
2002-10-31  Thu       1221.60 
2002-10-30  Wed       1231.80 
2002-10-29  Tue       1227.40 
2002-10-28  Mon       1233.50 
2002-10-25  Fri       1231.90 
2002-10-24  Thu       1232.00 
2002-10-23  Wed       1231.90 
2002-10-22  Tue       1243.50 
2002-10-21  Mon       1243.40 
2002-10-18  Fri       1247.00 
2002-10-17  Thu       1240.60 
2002-10-16  Wed       1246.90 
2002-10-15  Tue       1263.50 
2002-10-14  Mon       1259.30 
2002-10-11  Fri       1259.50 
2002-10-10  Thu       1257.80 
2002-10-09  Wed       1246.60 
2002-10-08  Tue       1247.10 
2002-10-07  Mon       1240.90 
2002-10-04  Fri       1232.40 
2002-10-03  Thu            na 
2002-10-02  Wed       1230.40 
2002-10-01  Tue       1227.70 
2002-09-30  Mon       1227.80 
2002-09-27  Fri       1227.90 
2002-09-26  Thu       1228.70 
2002-09-25  Wed       1225.50 
2002-09-24  Tue       1223.70 
2002-09-23  Mon       1221.00 
2002-09-20  Fri            na 
2002-09-19  Thu       1209.40 
2002-09-18  Wed       1213.40 
2002-09-17  Tue       1218.60 
2002-09-16  Mon       1220.00 
2002-09-13  Fri       1203.80 
2002-09-12  Thu       1201.40 
2002-09-11  Wed       1202.50 
2002-09-10  Tue       1198.40 
2002-09-09  Mon       1196.90 
2002-09-06  Fri       1196.80 
2002-09-05  Thu       1191.00 
2002-09-04  Wed       1195.30 
2002-09-03  Tue       1200.70 
2002-09-02  Mon       1202.40 
2002-08-30  Fri       1201.90 
2002-08-29  Thu       1201.50 
2002-08-28  Wed       1201.00 
2002-08-27  Tue       1200.00 
2002-08-26  Mon       1205.30 
2002-08-23  Fri       1202.60 
2002-08-22  Thu       1193.70 
2002-08-21  Wed       1192.00 
2002-08-20  Tue       1195.30 
2002-08-19  Mon       1194.50 
2002-08-16  Fri       1188.80 
2002-08-15  Thu            na 
2002-08-14  Wed       1186.30 
2002-08-13  Tue       1200.00 
2002-08-12  Mon       1201.00 
2002-08-09  Fri       1203.90 
2002-08-08  Thu       1206.80 
2002-08-07  Wed       1203.20 
2002-08-06  Tue       1209.20 
2002-08-05  Mon       1198.00 
2002-08-02  Fri       1184.50 
2002-08-01  Thu       1182.80 
2002-07-31  Wed       1188.00 
2002-07-30  Tue       1193.10 
2002-07-29  Mon       1200.00 
2002-07-26  Fri       1190.40 
2002-07-25  Thu       1170.90 
2002-07-24  Wed       1175.10 
2002-07-23  Tue       1173.10 
2002-07-22  Mon       1165.60 
2002-07-19  Fri       1170.60 
2002-07-18  Thu       1174.80 
2002-07-17  Wed            na 
2002-07-16  Tue       1171.80 
2002-07-15  Mon       1176.60 
2002-07-12  Fri       1182.80 
2002-07-11  Thu       1179.50 
2002-07-10  Wed       1179.40 
2002-07-09  Tue       1182.20 
2002-07-08  Mon       1191.40 
2002-07-05  Fri       1204.90 
2002-07-04  Thu       1200.50 
2002-07-03  Wed       1207.80 
2002-07-02  Tue       1205.80 
2002-07-01  Mon            na 
2002-06-28  Fri       1201.30 
2002-06-27  Thu       1202.90 
2002-06-26  Wed       1203.90 
2002-06-25  Tue       1213.70 
2002-06-24  Mon       1213.50 
2002-06-21  Fri       1219.40 
2002-06-20  Thu       1224.80 
2002-06-19  Wed       1230.30 
2002-06-18  Tue       1234.00 
2002-06-17  Mon       1230.10 
2002-06-14  Fri       1236.10 
2002-06-13  Thu            na 
2002-06-12  Wed       1233.60 
2002-06-11  Tue       1225.50 
2002-06-10  Mon       1230.50 
2002-06-07  Fri       1227.20 
2002-06-06  Thu            na 
2002-06-05  Wed       1224.30 
2002-06-04  Tue       1220.10 
2002-06-03  Mon       1226.30 
2002-05-31  Fri       1226.30 
2002-05-30  Thu       1229.50 
2002-05-29  Wed       1234.30 
2002-05-28  Tue       1237.50 
2002-05-27  Mon       1233.80 
2002-05-24  Fri       1243.20 
2002-05-23  Thu       1246.10 
2002-05-22  Wed       1247.20 
2002-05-21  Tue       1254.60 
2002-05-20  Mon       1253.60 
2002-05-17  Fri       1261.60 
2002-05-16  Thu       1269.80 
2002-05-15  Wed       1277.50 
2002-05-14  Tue       1279.30 
2002-05-13  Mon       1277.40 
2002-05-10  Fri       1280.00 
2002-05-09  Thu       1282.40 
2002-05-08  Wed       1285.40 
2002-05-07  Tue       1279.50 
2002-05-06  Mon       1281.20 
2002-05-03  Fri       1284.00 
2002-05-02  Thu       1288.00 
2002-05-01  Wed            na 
2002-04-30  Tue       1294.00 
2002-04-29  Mon       1293.60 
2002-04-26  Fri       1297.60 
2002-04-25  Thu       1297.60 
2002-04-24  Wed       1307.00 
2002-04-23  Tue       1306.30 
2002-04-22  Mon       1308.80 
2002-04-19  Fri       1312.20 
2002-04-18  Thu       1313.20 
2002-04-17  Wed       1318.70 
2002-04-16  Tue       1325.60 
2002-04-15  Mon       1327.90 
2002-04-12  Fri       1332.00 
2002-04-11  Thu       1330.00 
2002-04-10  Wed       1329.20 
2002-04-09  Tue       1329.60 
2002-04-08  Mon       1328.20 
2002-04-05  Fri            na 
2002-04-04  Thu       1330.50 
2002-04-03  Wed       1329.00 
2002-04-02  Tue       1329.00 
2002-04-01  Mon       1327.50 
2002-03-29  Fri       1325.90 
2002-03-28  Thu       1327.00 
2002-03-27  Wed       1327.00 
2002-03-26  Tue       1329.30 
2002-03-25  Mon       1331.50 
2002-03-22  Fri       1328.40 
2002-03-21  Thu       1326.80 
2002-03-20  Wed       1325.80 
2002-03-19  Tue       1326.50 
2002-03-18  Mon       1325.50 
2002-03-15  Fri       1322.80 
2002-03-14  Thu       1322.10 
2002-03-13  Wed       1320.50 
2002-03-12  Tue       1318.50 
2002-03-11  Mon       1317.00 
2002-03-08  Fri       1314.30 
2002-03-07  Thu       1314.50 
2002-03-06  Wed       1316.30 
2002-03-05  Tue       1316.40 
2002-03-04  Mon       1318.20 
2002-03-01  Fri            na 
2002-02-28  Thu       1323.80 
2002-02-27  Wed       1327.30 
2002-02-26  Tue       1325.40 
2002-02-25  Mon       1323.90 
2002-02-22  Fri       1322.00 
2002-02-21  Thu       1318.80 
2002-02-20  Wed       1320.00 
2002-02-19  Tue       1321.00 
2002-02-18  Mon       1316.60 
2002-02-15  Fri       1315.20 
2002-02-14  Thu       1316.20 
2002-02-13  Wed            na 
2002-02-12  Tue            na 
2002-02-11  Mon            na 
2002-02-08  Fri       1320.20 
2002-02-07  Thu       1318.20 
2002-02-06  Wed       1316.70 
2002-02-05  Tue       1316.80 
2002-02-04  Mon       1317.80 
2002-02-01  Fri       1317.60 
2002-01-31  Thu       1314.40 
2002-01-30  Wed       1311.00 
2002-01-29  Tue       1313.60 
2002-01-28  Mon       1321.30 
2002-01-25  Fri       1327.60 
2002-01-24  Thu       1330.50 
2002-01-23  Wed       1331.20 
2002-01-22  Tue       1331.40 
2002-01-21  Mon       1320.40 
2002-01-18  Fri       1320.50 
2002-01-17  Thu       1317.30 
2002-01-16  Wed       1315.80 
2002-01-15  Tue       1316.90 
2002-01-14  Mon       1312.30 
2002-01-11  Fri       1315.50 
2002-01-10  Thu       1312.30 
2002-01-09  Wed       1311.90 
2002-01-08  Tue       1309.50 
2002-01-07  Mon       1302.00 
2002-01-04  Fri       1308.70 
2002-01-03  Thu       1312.70 
2002-01-02  Wed       1317.40 
2002-01-01  Tue            na 
2001-12-31  Mon       1313.50 
2001-12-28  Fri       1323.00 
2001-12-27  Thu       1329.10 
2001-12-26  Wed       1318.00 
2001-12-25  Tue            na 
2001-12-24  Mon       1308.20 
2001-12-21  Fri       1308.90 
2001-12-20  Thu       1300.20 
2001-12-19  Wed       1292.20 
2001-12-18  Tue       1291.90 
2001-12-17  Mon       1293.50 
2001-12-14  Fri       1285.90 
2001-12-13  Thu       1274.60 
2001-12-12  Wed       1274.40 
2001-12-11  Tue       1278.30 
2001-12-10  Mon       1282.60 
2001-12-07  Fri       1274.00 
2001-12-06  Thu       1274.40 
2001-12-05  Wed       1270.90 
2001-12-04  Tue       1274.10 
2001-12-03  Mon       1269.90 
2001-11-30  Fri       1273.00 
2001-11-29  Thu       1269.00 
2001-11-28  Wed       1272.10 
2001-11-27  Tue       1265.30 
2001-11-26  Mon       1262.10 
2001-11-23  Fri       1271.80 
2001-11-22  Thu       1276.80 
2001-11-21  Wed       1280.30 
2001-11-20  Tue       1283.00 
2001-11-19  Mon       1284.40 
2001-11-16  Fri       1283.00 
2001-11-15  Thu       1283.30 
2001-11-14  Wed       1284.60 
2001-11-13  Tue       1287.40 
2001-11-12  Mon       1284.50 
2001-11-09  Fri       1283.10 
2001-11-08  Thu       1285.10 
2001-11-07  Wed       1292.60 
2001-11-06  Tue       1295.60 
2001-11-05  Mon       1297.50 
2001-11-02  Fri       1296.70 
2001-11-01  Thu       1298.00 
2001-10-31  Wed       1296.10 
2001-10-30  Tue       1298.30 
2001-10-29  Mon       1294.00 
2001-10-26  Fri       1296.30 
2001-10-25  Thu       1297.00 
2001-10-24  Wed       1296.00 
2001-10-23  Tue       1304.50 
2001-10-22  Mon       1303.60 
2001-10-19  Fri       1302.20 
2001-10-18  Thu       1298.50 
2001-10-17  Wed       1301.80 
2001-10-16  Tue       1300.90 
2001-10-15  Mon       1296.90 
2001-10-12  Fri       1299.30 
2001-10-11  Thu       1302.00 
2001-10-10  Wed       1306.70 
2001-10-09  Tue       1307.80 
2001-10-08  Mon       1311.60 
2001-10-05  Fri       1312.20 
2001-10-04  Thu       1313.10 
2001-10-03  Wed            na 
2001-10-02  Tue            na 
2001-10-01  Mon            na 
2001-09-28  Fri       1309.60 
2001-09-27  Thu       1306.40 
2001-09-26  Wed       1305.00 
2001-09-25  Tue       1308.70 
2001-09-24  Mon       1307.20 
2001-09-21  Fri       1300.00 
2001-09-20  Thu       1297.50 
2001-09-19  Wed       1296.50 
2001-09-18  Tue       1296.90 
2001-09-17  Mon       1298.70 
2001-09-14  Fri       1296.30 
2001-09-13  Thu       1290.60 
2001-09-12  Wed       1286.10 
2001-09-11  Tue       1295.80 
2001-09-10  Mon       1290.30 
2001-09-07  Fri       1290.10 
2001-09-06  Thu       1286.90 
2001-09-05  Wed       1282.00 
2001-09-04  Tue       1280.90 
2001-09-03  Mon       1280.10 
2001-08-31  Fri       1278.00 
2001-08-30  Thu       1283.70 
2001-08-29  Wed       1281.70 
2001-08-28  Tue       1281.00 
2001-08-27  Mon       1280.90 
2001-08-24  Fri       1281.20 
2001-08-23  Thu       1283.80 
2001-08-22  Wed       1282.70 
2001-08-21  Tue       1283.80 
2001-08-20  Mon       1286.10 
2001-08-17  Fri       1285.60 
2001-08-16  Thu       1278.20 
2001-08-15  Wed            na 
2001-08-14  Tue       1288.50 
2001-08-13  Mon       1285.50 
2001-08-10  Fri       1283.50 
2001-08-09  Thu       1288.40 
2001-08-08  Wed       1285.00 
2001-08-07  Tue       1290.10 
2001-08-06  Mon       1286.20 
2001-08-03  Fri       1288.70 
2001-08-02  Thu       1288.20 
2001-08-01  Wed       1296.50 
2001-07-31  Tue       1300.00 
2001-07-30  Mon       1303.50 
2001-07-27  Fri       1300.80 
2001-07-26  Thu       1298.30 
2001-07-25  Wed       1308.80 
2001-07-24  Tue       1308.50 
2001-07-23  Mon       1309.30 
2001-07-20  Fri       1305.60 
2001-07-19  Thu       1305.80 
2001-07-18  Wed       1311.70 
2001-07-17  Tue            na 
2001-07-16  Mon       1311.20 
2001-07-13  Fri       1308.00 
2001-07-12  Thu       1300.70 
2001-07-11  Wed       1308.80 
2001-07-10  Tue       1299.00 
2001-07-09  Mon       1296.40 
2001-07-06  Fri       1294.00 
2001-07-05  Thu       1296.60 
2001-07-04  Wed       1295.30 
2001-07-03  Tue       1292.30 
2001-07-02  Mon       1301.00 
2001-06-29  Fri       1297.50 
2001-06-28  Thu       1303.20 
2001-06-27  Wed       1300.00 
2001-06-26  Tue       1299.00 
2001-06-25  Mon       1303.00 
2001-06-22  Fri       1303.80 
2001-06-21  Thu       1302.90 
2001-06-20  Wed       1294.90 
2001-06-19  Tue       1304.90 
2001-06-18  Mon       1300.50 
2001-06-15  Fri       1292.00 
2001-06-14  Thu       1291.70 
2001-06-13  Wed       1293.30 
2001-06-12  Tue       1290.40 
2001-06-11  Mon       1288.50 
2001-06-08  Fri       1284.70 
2001-06-07  Thu       1286.10 
2001-06-06  Wed            na 
2001-06-05  Tue       1286.70 
2001-06-04  Mon       1285.80 
2001-06-01  Fri       1285.40 
2001-05-31  Thu       1282.70 
2001-05-30  Wed       1289.50 
2001-05-29  Tue       1289.60 
2001-05-28  Mon       1294.00 
2001-05-25  Fri       1288.90 
2001-05-24  Thu       1285.00 
2001-05-23  Wed       1285.00 
2001-05-22  Tue       1296.50 
2001-05-21  Mon       1301.50 
2001-05-18  Fri       1304.00 
2001-05-17  Thu       1301.90 
2001-05-16  Wed       1309.30 
2001-05-15  Tue       1303.50 
2001-05-14  Mon       1297.40 
2001-05-11  Fri       1300.70 
2001-05-10  Thu       1305.90 
2001-05-09  Wed       1301.80 
2001-05-08  Tue       1300.50 
2001-05-07  Mon       1297.00 
2001-05-04  Fri       1298.20 
2001-05-03  Thu       1294.50 
2001-05-02  Wed       1302.80 
2001-05-01  Tue            na 
2001-04-30  Mon       1319.70 
2001-04-27  Fri       1327.60 
2001-04-26  Thu       1313.30 
2001-04-25  Wed       1307.90 
2001-04-24  Tue       1307.00 
2001-04-23  Mon       1314.60 
2001-04-20  Fri       1313.00 
2001-04-19  Thu       1298.00 
2001-04-18  Wed       1314.20 
2001-04-17  Tue       1324.10 
2001-04-16  Mon       1329.10 
2001-04-13  Fri       1324.30 
2001-04-12  Thu       1316.20 
2001-04-11  Wed       1325.00 
2001-04-10  Tue       1334.10 
2001-04-09  Mon       1339.20 
2001-04-06  Fri       1342.10 
2001-04-05  Thu            na 
2001-04-04  Wed       1365.20 
2001-04-03  Tue       1343.70 
2001-04-02  Mon       1348.80 
2001-03-30  Fri       1327.50 
2001-03-29  Thu       1318.60 
2001-03-28  Wed       1304.50 
2001-03-27  Tue       1309.50 
2001-03-26  Mon       1310.50 
2001-03-23  Fri       1307.10 
2001-03-22  Thu       1318.60 
2001-03-21  Wed       1305.30 
2001-03-20  Tue       1295.90 
2001-03-19  Mon       1299.20 
2001-03-16  Fri       1292.30 
2001-03-15  Thu       1282.30 
2001-03-14  Wed       1277.80 
2001-03-13  Tue       1275.30 
2001-03-12  Mon       1278.40 
2001-03-09  Fri       1268.80 
2001-03-08  Thu       1273.50 
2001-03-07  Wed       1273.40 
2001-03-06  Tue       1264.80 
2001-03-05  Mon       1273.30 
2001-03-02  Fri       1265.00 
2001-03-01  Thu            na 
2001-02-28  Wed       1250.80 
2001-02-27  Tue       1246.50 
2001-02-26  Mon       1248.00 
2001-02-23  Fri       1248.50 
2001-02-22  Thu       1244.30 
2001-02-21  Wed       1238.00 
2001-02-20  Tue       1235.80 
2001-02-19  Mon       1246.90 
2001-02-16  Fri       1243.50 
2001-02-15  Thu       1247.00 
2001-02-14  Wed       1252.30 
2001-02-13  Tue       1255.00 
2001-02-12  Mon       1264.30 
2001-02-09  Fri       1261.60 
2001-02-08  Thu       1265.50 
2001-02-07  Wed       1264.30 
2001-02-06  Tue       1260.50 
2001-02-05  Mon       1262.50 
2001-02-02  Fri       1249.50 
2001-02-01  Thu       1256.70 
2001-01-31  Wed       1259.00 
2001-01-30  Tue       1265.00 
2001-01-29  Mon       1267.10 
2001-01-26  Fri       1280.30 
2001-01-25  Thu            na 
2001-01-24  Wed            na 
2001-01-23  Tue            na 
2001-01-22  Mon       1273.90 
2001-01-19  Fri       1276.80 
2001-01-18  Thu       1284.00 
2001-01-17  Wed       1277.60 
2001-01-16  Tue       1283.50 
2001-01-15  Mon       1285.80 
2001-01-12  Fri       1281.10 
2001-01-11  Thu       1278.10 
2001-01-10  Wed       1267.90 
2001-01-09  Tue       1255.10 
2001-01-08  Mon       1265.80 
2001-01-05  Fri       1263.50 
2001-01-04  Thu       1255.00 
2001-01-03  Wed       1270.10 
2001-01-02  Tue       1276.40 
2001-01-01  Mon            na 
2000-12-29  Fri       1264.50 
2000-12-28  Thu       1253.00 
2000-12-27  Wed       1258.50 
2000-12-26  Tue       1254.00 
2000-12-25  Mon            na 
2000-12-22  Fri       1237.00 
2000-12-21  Thu       1227.90 
2000-12-20  Wed       1217.00 
2000-12-19  Tue       1209.20 
2000-12-18  Mon       1205.50 
2000-12-15  Fri       1207.00 
2000-12-14  Thu       1202.00 
2000-12-13  Wed       1193.80 
2000-12-12  Tue       1190.10 
2000-12-11  Mon       1183.00 
2000-12-08  Fri       1190.30 
2000-12-07  Thu       1195.30 
2000-12-06  Wed       1200.90 
2000-12-05  Tue       1208.10 
2000-12-04  Mon       1217.10 
2000-12-01  Fri       1209.50 
2000-11-30  Thu       1214.30 
2000-11-29  Wed       1200.80 
2000-11-28  Tue       1184.70 
2000-11-27  Mon       1186.50 
2000-11-24  Fri       1188.10 
2000-11-23  Thu       1193.00 
2000-11-22  Wed       1176.90 
2000-11-21  Tue       1167.50 
2000-11-20  Mon       1154.00 
2000-11-17  Fri       1141.80 
2000-11-16  Thu       1138.30 
2000-11-15  Wed       1135.70 
2000-11-14  Tue       1136.30 
2000-11-13  Mon       1138.00 
2000-11-10  Fri       1134.60 
2000-11-09  Thu       1132.10 
2000-11-08  Wed       1134.30 
2000-11-07  Tue       1136.10 
2000-11-06  Mon       1132.70 
2000-11-03  Fri       1133.60 
2000-11-02  Thu       1133.50 
2000-11-01  Wed       1135.90 
2000-10-31  Tue       1139.00 
2000-10-30  Mon       1137.50 
2000-10-27  Fri       1135.90 
2000-10-26  Thu       1137.40 
2000-10-25  Wed       1137.20 
2000-10-24  Tue       1137.10 
2000-10-23  Mon       1138.50 
2000-10-20  Fri       1128.50 
2000-10-19  Thu       1137.70 
2000-10-18  Wed       1137.30 
2000-10-17  Tue       1133.20 
2000-10-16  Mon       1127.30 
2000-10-13  Fri       1128.60 
2000-10-12  Thu       1122.10 
2000-10-11  Wed       1121.40 
2000-10-10  Tue       1119.00 
2000-10-09  Mon       1117.00 
2000-10-06  Fri       1116.20 
2000-10-05  Thu       1118.50 
2000-10-04  Wed       1119.90 
2000-10-03  Tue            na 
2000-10-02  Mon       1118.00 
2000-09-29  Fri       1115.00 
2000-09-28  Thu       1115.80 
2000-09-27  Wed       1113.60 
2000-09-26  Tue       1119.10 
2000-09-25  Mon       1122.20 
2000-09-22  Fri       1134.70 
2000-09-21  Thu       1128.10 
2000-09-20  Wed       1124.80 
2000-09-19  Tue       1125.80 
2000-09-18  Mon       1131.40 
2000-09-15  Fri       1119.90 
2000-09-14  Thu       1115.10 
2000-09-13  Wed            na 
2000-09-12  Tue            na 
2000-09-11  Mon            na 
2000-09-08  Fri       1108.60 
2000-09-07  Thu       1110.50 
2000-09-06  Wed       1107.30 
2000-09-05  Tue       1105.40 
2000-09-04  Mon       1104.40 
2000-09-01  Fri       1105.70 
2000-08-31  Thu       1108.80 
2000-08-30  Wed       1108.50 
2000-08-29  Tue       1110.10 
2000-08-28  Mon       1111.80 
2000-08-25  Fri       1114.10 
2000-08-24  Thu       1114.10 
2000-08-23  Wed       1114.60 
2000-08-22  Tue       1114.00 
2000-08-21  Mon       1114.50 
2000-08-18  Fri       1115.10 
2000-08-17  Thu       1114.60 
2000-08-16  Wed       1115.10 
2000-08-15  Tue            na 
2000-08-14  Mon       1115.70 
2000-08-11  Fri       1115.40 
2000-08-10  Thu       1114.50 
2000-08-09  Wed       1114.80 
2000-08-08  Tue       1115.90 
2000-08-07  Mon       1117.30 
2000-08-04  Fri       1115.20 
2000-08-03  Thu       1114.80 
2000-08-02  Wed       1115.70 
2000-08-01  Tue       1115.70 
2000-07-31  Mon       1116.70 
2000-07-28  Fri       1116.60 
2000-07-27  Thu       1113.40 
2000-07-26  Wed       1115.30 
2000-07-25  Tue       1115.60 
2000-07-24  Mon       1114.00 
2000-07-21  Fri       1112.80 
2000-07-20  Thu       1111.80 
2000-07-19  Wed       1112.20 
2000-07-18  Tue       1113.50 
2000-07-17  Mon            na 
2000-07-14  Fri       1112.90 
2000-07-13  Thu       1111.90 
2000-07-12  Wed       1115.60 
2000-07-11  Tue       1116.50 
2000-07-10  Mon       1118.00 
2000-07-07  Fri       1118.80 
2000-07-06  Thu       1117.20 
2000-07-05  Wed       1117.20 
2000-07-04  Tue       1115.30 
2000-07-03  Mon       1113.80 
2000-06-30  Fri       1115.00 
2000-06-29  Thu       1114.90 
2000-06-28  Wed       1116.20 
2000-06-27  Tue       1118.10 
2000-06-26  Mon       1118.10 
2000-06-23  Fri       1119.40 
2000-06-22  Thu       1118.80 
2000-06-21  Wed       1119.20 
2000-06-20  Tue       1119.10 
2000-06-19  Mon       1122.00 
2000-06-16  Fri       1116.20 
2000-06-15  Thu       1115.00 
2000-06-14  Wed       1114.20 
2000-06-13  Tue       1114.00 
2000-06-12  Mon       1113.40 
2000-06-09  Fri       1114.40 
2000-06-08  Thu       1115.30 
2000-06-07  Wed       1113.10 
2000-06-06  Tue            na 
2000-06-05  Mon       1117.40 
2000-06-02  Fri       1125.20 
2000-06-01  Thu       1132.00 
2000-05-31  Wed       1129.40 
2000-05-30  Tue       1136.60 
2000-05-29  Mon       1137.30 
2000-05-26  Fri       1136.50 
2000-05-25  Thu       1129.90 
2000-05-24  Wed       1133.00 
2000-05-23  Tue       1134.40 
2000-05-22  Mon       1130.60 
2000-05-19  Fri       1122.70 
2000-05-18  Thu       1118.50 
2000-05-17  Wed       1115.00 
2000-05-16  Tue       1114.60 
2000-05-15  Mon       1114.70 
2000-05-12  Fri       1114.50 
2000-05-11  Thu            na 
2000-05-10  Wed       1109.10 
2000-05-09  Tue       1109.40 
2000-05-08  Mon       1109.70 
2000-05-05  Fri            na 
2000-05-04  Thu       1111.30 
2000-05-03  Wed       1110.00 
2000-05-02  Tue       1110.10 
2000-05-01  Mon            na 
2000-04-28  Fri       1109.10 
2000-04-27  Thu       1111.10 
2000-04-26  Wed       1108.10 
2000-04-25  Tue       1108.30 
2000-04-24  Mon       1108.90 
2000-04-21  Fri       1108.50 
2000-04-20  Thu       1109.00 
2000-04-19  Wed       1109.40 
2000-04-18  Tue       1110.30 
2000-04-17  Mon       1114.00 
2000-04-14  Fri       1111.30 
2000-04-13  Thu            na 
2000-04-12  Wed       1108.20 
2000-04-11  Tue       1109.60 
2000-04-10  Mon       1109.50 
2000-04-07  Fri       1107.10 
2000-04-06  Thu       1112.00 
2000-04-05  Wed            na 
2000-04-04  Tue       1113.40 
2000-04-03  Mon       1112.50 
2000-03-31  Fri       1106.00 
2000-03-30  Thu       1107.40 
2000-03-29  Wed       1109.20 
2000-03-28  Tue       1112.20 
2000-03-27  Mon       1112.10 
2000-03-24  Fri       1108.70 
2000-03-23  Thu       1109.80 
2000-03-22  Wed       1113.00 
2000-03-21  Tue       1116.40 
2000-03-20  Mon       1118.00 
2000-03-17  Fri       1117.30 
2000-03-16  Thu       1117.20 
2000-03-15  Wed       1118.30 
2000-03-14  Tue       1118.50 
2000-03-13  Mon       1120.40 
2000-03-10  Fri       1119.70 
2000-03-09  Thu       1122.40 
2000-03-08  Wed       1119.00 
2000-03-07  Tue       1118.50 
2000-03-06  Mon       1119.30 
2000-03-03  Fri       1121.40 
2000-03-02  Thu       1121.40 
2000-03-01  Wed            na 
2000-02-29  Tue       1131.00 
2000-02-28  Mon       1134.30 
2000-02-25  Fri       1136.60 
2000-02-24  Thu       1145.50 
2000-02-23  Wed       1135.30 
2000-02-22  Tue       1134.00 
2000-02-21  Mon       1131.50 
2000-02-18  Fri       1129.00 
2000-02-17  Thu       1128.00 
2000-02-16  Wed       1125.70 
2000-02-15  Tue       1127.00 
2000-02-14  Mon       1128.00 
2000-02-11  Fri       1115.30 
2000-02-10  Thu       1120.80 
2000-02-09  Wed       1123.10 
2000-02-08  Tue       1129.30 
2000-02-07  Mon       1129.20 
2000-02-04  Fri            na 
2000-02-03  Thu       1130.00 
2000-02-02  Wed       1130.50 
2000-02-01  Tue       1126.70 
2000-01-31  Mon       1123.20 
2000-01-28  Fri       1120.00 
2000-01-27  Thu       1125.30 
2000-01-26  Wed       1127.20 
2000-01-25  Tue       1127.10 
2000-01-24  Mon       1124.00 
2000-01-21  Fri       1128.00 
2000-01-20  Thu       1125.70 
2000-01-19  Wed       1132.50 
2000-01-18  Tue       1127.00 
2000-01-17  Mon       1121.00 
2000-01-14  Fri       1124.80 
2000-01-13  Thu       1135.10 
2000-01-12  Wed       1144.50 
2000-01-11  Tue       1145.00 
2000-01-10  Mon       1133.90 
2000-01-07  Fri       1138.00 
2000-01-06  Thu       1146.60 
2000-01-05  Wed       1135.00 
2000-01-04  Tue       1122.50 
2000-01-03  Mon            na 
1999-12-31  Fri       1138.00 
1999-12-30  Thu       1138.00 
1999-12-29  Wed       1142.20 
1999-12-28  Tue       1142.50 
1999-12-27  Mon       1133.90 
1999-12-24  Fri       1132.00 
1999-12-23  Thu       1130.70 
1999-12-22  Wed       1131.50 
1999-12-21  Tue       1134.20 
1999-12-20  Mon       1136.00 
1999-12-17  Fri       1130.30 
1999-12-16  Thu       1131.30 
1999-12-15  Wed       1135.00 
1999-12-14  Tue       1133.50 
1999-12-13  Mon       1128.20 
1999-12-10  Fri       1132.80 
1999-12-09  Thu       1130.10 
1999-12-08  Wed       1126.00 
1999-12-07  Tue       1139.50 
1999-12-06  Mon       1150.00 
1999-12-03  Fri       1150.10 
1999-12-02  Thu       1150.00 
1999-12-01  Wed       1157.30 
1999-11-30  Tue       1159.20 
1999-11-29  Mon       1159.00 
1999-11-26  Fri       1159.40 
1999-11-25  Thu       1158.20 
1999-11-24  Wed       1163.00 
1999-11-23  Tue       1170.00 
1999-11-22  Mon       1173.30 
1999-11-19  Fri       1174.40 
1999-11-18  Thu       1173.20 
1999-11-17  Wed       1178.00 
1999-11-16  Tue       1177.80 
1999-11-15  Mon       1182.00 
1999-11-12  Fri       1170.50 
1999-11-11  Thu       1173.10 
1999-11-10  Wed       1180.00 
1999-11-09  Tue       1185.80 
1999-11-08  Mon       1183.40 
1999-11-05  Fri       1186.70 
1999-11-04  Thu       1184.90 
1999-11-03  Wed       1191.90 
1999-11-02  Tue       1193.30 
1999-11-01  Mon       1195.50 
1999-10-29  Fri       1200.00 
1999-10-28  Thu       1199.70 
1999-10-27  Wed       1200.60 
1999-10-26  Tue       1204.10 
1999-10-25  Mon       1204.90 
1999-10-22  Fri       1205.60 
1999-10-21  Thu       1205.40 
1999-10-20  Wed       1204.30 
1999-10-19  Tue       1205.30 
1999-10-18  Mon       1203.40 
1999-10-15  Fri       1206.00 
1999-10-14  Thu       1208.50 
1999-10-13  Wed       1205.10 
1999-10-12  Tue       1205.10 
1999-10-11  Mon       1204.50 
1999-10-08  Fri       1203.40 
1999-10-07  Thu       1202.00 
1999-10-06  Wed       1204.00 
1999-10-05  Tue       1207.00 
1999-10-04  Mon       1214.00 
1999-10-01  Fri       1216.00 
1999-09-30  Thu       1216.40 
1999-09-29  Wed       1217.70 
1999-09-28  Tue       1216.30 
1999-09-27  Mon       1211.00 
1999-09-24  Fri            na 
1999-09-23  Thu            na 
1999-09-22  Wed       1207.60 
1999-09-21  Tue       1204.50 
1999-09-20  Mon       1200.70 
1999-09-17  Fri       1202.80 
1999-09-16  Thu       1198.80 
1999-09-15  Wed       1193.00 
1999-09-14  Tue       1192.30 
1999-09-13  Mon       1191.80 
1999-09-10  Fri       1192.20 
1999-09-09  Thu       1190.50 
1999-09-08  Wed       1194.20 
1999-09-07  Tue       1193.50 
1999-09-06  Mon       1192.80 
1999-09-03  Fri       1190.50 
1999-09-02  Thu       1190.50 
1999-09-01  Wed       1184.70 
1999-08-31  Tue       1184.60 
1999-08-30  Mon       1184.50 
1999-08-27  Fri       1183.00 
1999-08-26  Thu       1190.50 
1999-08-25  Wed       1193.40 
1999-08-24  Tue       1199.00 
1999-08-23  Mon       1197.20 
1999-08-20  Fri       1200.80 
1999-08-19  Thu       1199.00 
1999-08-18  Wed       1203.00 
1999-08-17  Tue       1205.80 
1999-08-16  Mon       1203.00 
1999-08-13  Fri       1206.80 
1999-08-12  Thu       1205.70 
1999-08-11  Wed       1201.80 
1999-08-10  Tue       1199.00 
1999-08-09  Mon       1198.20 
1999-08-06  Fri       1200.20 
1999-08-05  Thu       1201.20 
1999-08-04  Wed       1201.60 
1999-08-03  Tue       1198.30 
1999-08-02  Mon       1200.00 
1999-07-30  Fri       1204.00 
1999-07-29  Thu       1203.50 
1999-07-28  Wed       1198.70 
1999-07-27  Tue       1203.10 
1999-07-26  Mon       1208.50 
1999-07-23  Fri       1208.40 
1999-07-22  Thu       1208.30 
1999-07-21  Wed       1201.00 
1999-07-20  Tue       1193.00 
1999-07-19  Mon       1187.90 
1999-07-16  Fri       1182.80 
1999-07-15  Thu       1183.00 
1999-07-14  Wed       1183.00 
1999-07-13  Tue       1176.00 
1999-07-12  Mon       1184.40 
1999-07-09  Fri       1187.50 
1999-07-08  Thu       1180.60 
1999-07-07  Wed       1173.00 
1999-07-06  Tue       1168.00 
1999-07-05  Mon       1162.90 
1999-07-02  Fri       1164.50 
1999-07-01  Thu       1164.50 
1999-06-30  Wed       1157.60 
1999-06-29  Tue       1157.00 
1999-06-28  Mon       1156.20 
1999-06-25  Fri       1155.00 
1999-06-24  Thu       1157.90 
1999-06-23  Wed       1162.80 
1999-06-22  Tue       1159.40 
1999-06-21  Mon       1165.50 
1999-06-18  Fri       1164.00 
1999-06-17  Thu       1167.00 
1999-06-16  Wed       1164.30 
1999-06-15  Tue       1165.90 
1999-06-14  Mon       1170.00 
1999-06-11  Fri       1167.60 
1999-06-10  Thu       1167.00 
1999-06-09  Wed       1165.50 
1999-06-08  Tue       1178.50 
1999-06-07  Mon       1183.20 
1999-06-04  Fri       1183.80 
1999-06-03  Thu       1184.70 
1999-06-02  Wed       1186.00 
1999-06-01  Tue       1187.00 
1999-05-31  Mon       1186.20 
1999-05-28  Fri       1186.20 
1999-05-27  Thu       1188.30 
1999-05-26  Wed       1191.00 
1999-05-25  Tue       1187.00 
1999-05-24  Mon       1189.00 
1999-05-21  Fri       1194.50 
1999-05-20  Thu       1196.90 
1999-05-19  Wed       1199.70 
1999-05-18  Tue       1200.50 
1999-05-17  Mon       1207.50 
1999-05-14  Fri       1207.50 
1999-05-13  Thu       1206.20 
1999-05-12  Wed       1205.50 
1999-05-11  Tue       1198.00 
1999-05-10  Mon       1201.00 
1999-05-07  Fri       1202.50 
1999-05-06  Thu       1200.00 
1999-05-05  Wed            na 
1999-05-04  Tue       1196.90 
1999-05-03  Mon       1190.10 
1999-04-30  Fri       1188.00 
1999-04-29  Thu       1175.50 
1999-04-28  Wed       1180.00 
1999-04-27  Tue       1183.50 
1999-04-26  Mon       1186.00 
1999-04-23  Fri       1192.00 
1999-04-22  Thu       1194.50 
1999-04-21  Wed       1188.20 
1999-04-20  Tue       1190.00 
1999-04-19  Mon       1204.00 
1999-04-16  Fri       1217.00 
1999-04-15  Thu       1218.00 
1999-04-14  Wed       1215.50 
1999-04-13  Tue       1222.00 
1999-04-12  Mon       1223.10 
1999-04-09  Fri       1223.10 
1999-04-08  Thu       1223.10 
1999-04-07  Wed       1223.00 
1999-04-06  Tue       1225.00 
1999-04-05  Mon            na 
1999-04-02  Fri       1224.60 
1999-04-01  Thu       1223.80 
1999-03-31  Wed       1227.00 
1999-03-30  Tue       1224.60 
1999-03-29  Mon       1225.30 
1999-03-26  Fri       1223.00 
1999-03-25  Thu       1223.00 
1999-03-24  Wed       1223.30 
1999-03-23  Tue       1225.00 
1999-03-22  Mon       1222.60 
1999-03-19  Fri       1220.80 
1999-03-18  Thu       1225.40 
1999-03-17  Wed       1227.90 
1999-03-16  Tue       1227.00 
1999-03-15  Mon       1230.90 
1999-03-12  Fri       1233.80 
1999-03-11  Thu       1230.50 
1999-03-10  Wed       1233.00 
1999-03-09  Tue       1236.00 
1999-03-08  Mon       1239.00 
1999-03-05  Fri       1242.00 
1999-03-04  Thu       1239.50 
1999-03-03  Wed       1229.40 
1999-03-02  Tue       1224.30 
1999-03-01  Mon            na 
1999-02-26  Fri       1223.00 
1999-02-25  Thu       1224.00 
1999-02-24  Wed       1217.50 
1999-02-23  Tue       1215.50 
1999-02-22  Mon       1216.10 
1999-02-19  Fri       1204.00 
1999-02-18  Thu       1181.90 
1999-02-17  Wed            na 
1999-02-16  Tue            na 
1999-02-15  Mon            na 
1999-02-12  Fri       1175.50 
1999-02-11  Thu       1174.90 
1999-02-10  Wed       1177.70 
1999-02-09  Tue       1175.90 
1999-02-08  Mon       1175.40 
1999-02-05  Fri       1170.00 
1999-02-04  Thu       1170.30 
1999-02-03  Wed       1170.20 
1999-02-02  Tue       1170.30 
1999-02-01  Mon       1174.50 
1999-01-29  Fri       1175.00 
1999-01-28  Thu       1175.70 
1999-01-27  Wed       1175.00 
1999-01-26  Tue       1176.00 
1999-01-25  Mon       1180.00 
1999-01-22  Fri       1180.00 
1999-01-21  Thu       1172.30 
1999-01-20  Wed       1165.50 
1999-01-19  Tue       1175.50 
1999-01-18  Mon       1181.50 
1999-01-15  Fri       1183.50 
1999-01-14  Thu       1186.00 
1999-01-13  Wed       1174.00 
1999-01-12  Tue       1173.50 
1999-01-11  Mon       1174.00 
1999-01-08  Fri       1172.00 
1999-01-07  Thu       1149.00 
1999-01-06  Wed       1158.00 
1999-01-05  Tue       1167.00 
1999-01-04  Mon       1186.00 
1999-01-01  Fri            na 
1998-12-31  Thu       1204.00 
1998-12-30  Wed       1200.50 
1998-12-29  Tue       1209.50 
1998-12-28  Mon       1209.20 
1998-12-25  Fri            na 
1998-12-24  Thu       1207.30 
1998-12-23  Wed       1206.00 
1998-12-22  Tue       1204.00 
1998-12-21  Mon       1193.00 
1998-12-18  Fri       1208.20 
1998-12-17  Thu       1209.30 
1998-12-16  Wed       1208.50 
1998-12-15  Tue       1211.50 
1998-12-14  Mon       1204.00 
1998-12-11  Fri       1207.00 
1998-12-10  Thu       1207.00 
1998-12-09  Wed       1215.00 
1998-12-08  Tue       1217.00 
1998-12-07  Mon       1208.00 
1998-12-04  Fri       1214.00 
1998-12-03  Thu       1226.90 
1998-12-02  Wed       1238.00 
1998-12-01  Tue       1245.00 
1998-11-30  Mon       1246.00 
1998-11-27  Fri       1242.00 
1998-11-26  Thu       1240.00 
1998-11-25  Wed       1250.00 
1998-11-24  Tue       1252.50 
1998-11-23  Mon       1246.00 
1998-11-20  Fri       1263.00 
1998-11-19  Thu       1287.00 
1998-11-18  Wed       1294.50 
1998-11-17  Tue       1304.50 
1998-11-16  Mon       1316.30 
1998-11-13  Fri       1316.50 
1998-11-12  Thu       1316.50 
1998-11-11  Wed       1315.50 
1998-11-10  Tue       1317.00 
1998-11-09  Mon       1314.90 
1998-11-06  Fri       1312.00 
1998-11-05  Thu       1316.00 
1998-11-04  Wed       1311.50 
1998-11-03  Tue       1314.50 
1998-11-02  Mon       1318.70 
1998-10-30  Fri       1319.00 
1998-10-29  Thu       1314.00 
1998-10-28  Wed       1317.50 
1998-10-27  Tue       1319.00 
1998-10-26  Mon       1313.00 
1998-10-23  Fri       1316.00 
1998-10-22  Thu       1323.00 
1998-10-21  Wed       1325.00 
1998-10-20  Tue       1328.00 
1998-10-19  Mon       1325.00 
1998-10-16  Fri       1324.00 
1998-10-15  Thu       1334.00 
1998-10-14  Wed       1350.00 
1998-10-13  Tue       1347.00 
1998-10-12  Mon       1319.00 
1998-10-09  Fri       1333.00 
1998-10-08  Thu       1361.00 
1998-10-07  Wed       1381.00 
1998-10-06  Tue            na 
1998-10-05  Mon            na 
1998-10-02  Fri       1389.50 
1998-10-01  Thu       1388.30 
1998-09-30  Wed       1391.00 
1998-09-29  Tue       1371.00 
1998-09-28  Mon       1382.50 
1998-09-25  Fri       1386.50 
1998-09-24  Thu       1393.00 
1998-09-23  Wed       1402.00 
1998-09-22  Tue       1399.80 
1998-09-21  Mon       1392.50 
1998-09-18  Fri       1386.00 
1998-09-17  Thu       1383.00 
1998-09-16  Wed       1376.00 
1998-09-15  Tue       1380.00 
1998-09-14  Mon       1388.00 
1998-09-11  Fri       1366.50 
1998-09-10  Thu       1368.00 
1998-09-09  Wed       1362.00 
1998-09-08  Tue       1357.00 
1998-09-07  Mon       1343.00 
1998-09-04  Fri       1343.00 
1998-09-03  Thu       1331.00 
1998-09-02  Wed       1340.00 
1998-09-01  Tue       1355.00 
1998-08-31  Mon       1350.00 
1998-08-28  Fri       1336.00 
1998-08-27  Thu       1320.00 
1998-08-26  Wed            na 
1998-08-25  Tue            na 
1998-08-24  Mon            na 
1998-08-21  Fri       1300.00 
1998-08-20  Thu       1300.00 
1998-08-19  Wed       1305.00 
1998-08-18  Tue       1319.00 
1998-08-17  Mon       1333.00 
1998-08-14  Fri       1325.00 
1998-08-13  Thu       1332.50 
1998-08-12  Wed       1331.00 
1998-08-11  Tue       1339.00 
1998-08-10  Mon       1338.00 
1998-08-07  Fri       1326.00 
1998-08-06  Thu       1333.00 
1998-08-05  Wed       1263.00 
1998-08-04  Tue       1241.00 
1998-08-03  Mon       1242.00 
1998-07-31  Fri       1230.00 
1998-07-30  Thu       1234.00 
1998-07-29  Wed       1244.00 
1998-07-28  Tue       1257.00 
1998-07-27  Mon       1209.00 
1998-07-24  Fri       1245.00 
1998-07-23  Thu       1273.50 
1998-07-22  Wed       1289.00 
1998-07-21  Tue       1291.00 
1998-07-20  Mon       1289.00 
1998-07-17  Fri            na 
1998-07-16  Thu       1283.00 
1998-07-15  Wed       1282.00 
1998-07-14  Tue       1288.00 
1998-07-13  Mon       1312.00 
1998-07-10  Fri       1313.00 
1998-07-09  Thu       1307.00 
1998-07-08  Wed       1333.00 
1998-07-07  Tue       1344.00 
1998-07-06  Mon       1345.00 
1998-07-03  Fri       1356.50 
1998-07-02  Thu       1366.00 
1998-07-01  Wed       1370.00 
1998-06-30  Tue       1373.00 
1998-06-29  Mon       1383.00 
1998-06-26  Fri            na 
1998-06-25  Thu       1371.00 
1998-06-24  Wed       1380.00 
1998-06-23  Tue       1383.00 
1998-06-22  Mon       1393.00 
1998-06-19  Fri       1394.00 
1998-06-18  Thu       1392.00 
1998-06-17  Wed       1420.00 
1998-06-16  Tue       1430.00 
1998-06-15  Mon       1434.00 
1998-06-12  Fri       1398.00 
1998-06-11  Thu       1391.00 
1998-06-10  Wed       1393.00 
1998-06-09  Tue            na 
1998-06-08  Mon       1399.00 
1998-06-05  Fri       1395.00 
1998-06-04  Thu            na 
1998-06-03  Wed       1391.00 
1998-06-02  Tue       1402.00 
1998-06-01  Mon       1397.50 
1998-05-29  Fri       1407.00 
1998-05-28  Thu       1400.00 
1998-05-27  Wed       1412.00 
1998-05-26  Tue       1393.00 
1998-05-25  Mon       1384.00 
1998-05-22  Fri       1382.00 
1998-05-21  Thu       1389.00 
1998-05-20  Wed       1410.00 
1998-05-19  Tue       1442.00 
1998-05-18  Mon       1444.00 
1998-05-15  Fri       1436.00 
1998-05-14  Thu       1418.00 
1998-05-13  Wed       1405.00 
1998-05-12  Tue       1388.50 
1998-05-11  Mon       1389.00 
1998-05-08  Fri       1387.00 
1998-05-07  Thu       1400.00 
1998-05-06  Wed       1369.00 
1998-05-05  Tue            na 
1998-05-04  Mon       1347.00 
1998-05-01  Fri            na 
1998-04-30  Thu       1336.00 
1998-04-29  Wed       1335.00 
1998-04-28  Tue       1347.00 
1998-04-27  Mon       1361.00 
1998-04-24  Fri       1364.00 
1998-04-23  Thu       1368.00 
1998-04-22  Wed       1374.00 
1998-04-21  Tue       1376.00 
1998-04-20  Mon       1383.00 
1998-04-17  Fri       1383.00 
1998-04-16  Thu       1383.00 
1998-04-15  Wed       1393.00 
1998-04-14  Tue       1398.00 
1998-04-13  Mon       1403.00 
1998-04-10  Fri       1384.00 
1998-04-09  Thu       1388.00 
1998-04-08  Wed       1435.00 
1998-04-07  Tue       1435.00 
1998-04-06  Mon       1473.00 
1998-04-03  Fri       1446.00 
1998-04-02  Thu       1413.00 
1998-04-01  Wed       1390.00 
1998-03-31  Tue       1383.00 
1998-03-30  Mon       1384.00 
1998-03-27  Fri       1377.00 
1998-03-26  Thu       1392.00 
1998-03-25  Wed       1385.00 
1998-03-24  Tue       1375.00 
1998-03-23  Mon       1366.00 
1998-03-20  Fri       1448.00 
1998-03-19  Thu       1474.00 
1998-03-18  Wed       1484.20 
1998-03-17  Tue       1469.00 
1998-03-16  Mon       1460.00 
1998-03-13  Fri       1521.00 
1998-03-12  Thu       1546.00 
1998-03-11  Wed       1582.00 
1998-03-10  Tue       1595.00 
1998-03-09  Mon       1612.00 
1998-03-06  Fri       1635.00 
1998-03-05  Thu       1598.00 
1998-03-04  Wed       1564.00 
1998-03-03  Tue       1557.00 
1998-03-02  Mon       1548.00 
1998-02-27  Fri       1633.00 
1998-02-26  Thu       1653.00 
1998-02-25  Wed       1642.00 
1998-02-24  Tue       1652.00 
1998-02-23  Mon       1662.00 
1998-02-20  Fri       1660.00 
1998-02-19  Thu       1672.00 
1998-02-18  Wed       1709.00 
1998-02-17  Tue       1686.00 
1998-02-16  Mon       1669.00 
1998-02-13  Fri       1621.00 
1998-02-12  Thu       1625.00 
1998-02-11  Wed       1600.00 
1998-02-10  Tue       1584.00 
1998-02-09  Mon       1558.00 
1998-02-06  Fri       1556.00 
1998-02-05  Thu       1605.00 
1998-02-04  Wed       1608.00 
1998-02-03  Tue       1585.00 
1998-02-02  Mon       1555.00 
1998-01-30  Fri       1525.00 
1998-01-29  Thu            na 
1998-01-28  Wed            na 
1998-01-27  Tue            na 
1998-01-26  Mon       1688.00 
1998-01-23  Fri       1746.80 
1998-01-22  Thu       1714.40 
1998-01-21  Wed       1637.20 
1998-01-20  Tue       1581.10 
1998-01-19  Mon       1621.90 
1998-01-16  Fri       1597.20 
1998-01-15  Thu       1715.10 
1998-01-14  Wed       1755.70 
1998-01-13  Tue       1742.00 
1998-01-12  Mon       1805.30 
1998-01-09  Fri       1785.30 
1998-01-08  Thu       1761.00 
1998-01-07  Wed       1790.00 
1998-01-06  Tue       1716.30 
1998-01-05  Mon       1695.80 
1998-01-02  Fri            na 
1998-01-01  Thu            na 
1997-12-31  Wed       1695.00 
1997-12-30  Tue       1550.00 
1997-12-29  Mon       1395.00 
1997-12-26  Fri       1498.00 
1997-12-25  Thu            na 
1997-12-24  Wed       1836.00 
1997-12-23  Tue       1962.00 
1997-12-22  Mon       1715.00 
1997-12-19  Fri       1550.00 
1997-12-18  Thu            na 
1997-12-17  Wed       1481.00 
1997-12-16  Tue       1425.00 
1997-12-15  Mon       1563.90 
1997-12-12  Fri       1710.00 
1997-12-11  Thu       1719.80 
1997-12-10  Wed       1565.90 
1997-12-09  Tue       1460.00 
1997-12-08  Mon       1342.40 
1997-12-05  Fri       1230.00 
1997-12-04  Thu       1170.00 
1997-12-03  Wed       1196.00 
1997-12-02  Tue       1235.00 
1997-12-01  Mon       1187.00 
1997-11-28  Fri       1170.00 
1997-11-27  Thu       1119.50 
1997-11-26  Wed       1110.00 
1997-11-25  Tue       1122.00 
1997-11-24  Mon       1085.00 
1997-11-21  Fri       1056.00 
1997-11-20  Thu       1139.00 
1997-11-19  Wed       1035.50 
1997-11-18  Tue       1012.80 
1997-11-17  Mon       1008.60 
1997-11-14  Fri        986.30 
1997-11-13  Thu        986.70 
1997-11-12  Wed        988.80 
1997-11-11  Tue        989.80 
1997-11-10  Mon        999.00 
1997-11-07  Fri        979.90 
1997-11-06  Thu        975.00 
1997-11-05  Wed        969.70 
1997-11-04  Tue        961.00 
1997-11-03  Mon        969.90 
1997-10-31  Fri        964.60 
1997-10-30  Thu        964.80 
1997-10-29  Wed        964.00 
1997-10-28  Tue        957.60 
1997-10-27  Mon        939.80 
1997-10-24  Fri        929.50 
1997-10-23  Thu        921.00 
1997-10-22  Wed        915.10 
1997-10-21  Tue        924.40 
1997-10-20  Mon        924.00 
1997-10-17  Fri        914.90 
1997-10-16  Thu        914.90 
1997-10-15  Wed        914.30 
1997-10-14  Tue        914.00 
1997-10-13  Mon        914.00 
1997-10-10  Fri        914.60 
1997-10-09  Thu        914.70 
1997-10-08  Wed        914.90 
1997-10-07  Tue        914.50 
1997-10-06  Mon        914.40 
1997-10-03  Fri            na 
1997-10-02  Thu        913.50 
1997-10-01  Wed        912.50 
1997-09-30  Tue        914.40 
1997-09-29  Mon        914.90 
1997-09-26  Fri        914.70 
1997-09-25  Thu        914.90 
1997-09-24  Wed        914.20 
1997-09-23  Tue        914.00 
1997-09-22  Mon        912.30 
1997-09-19  Fri        913.80 
1997-09-18  Thu        909.60 
1997-09-17  Wed            na 
1997-09-16  Tue            na 
1997-09-15  Mon            na 
1997-09-12  Fri        908.70 
1997-09-11  Thu        908.70 
1997-09-10  Wed        908.90 
1997-09-09  Tue        908.90 
1997-09-08  Mon        907.80 
1997-09-05  Fri        907.00 
1997-09-04  Thu        906.30 
1997-09-03  Wed        904.00 
1997-09-02  Tue        905.30 
1997-09-01  Mon        904.40 
1997-08-29  Fri        902.00 
1997-08-28  Thu        901.60 
1997-08-27  Wed        902.80 
1997-08-26  Tue        900.50 
1997-08-25  Mon        904.60 
1997-08-22  Fri        899.80 
1997-08-21  Thu        898.70 
1997-08-20  Wed        898.70 
1997-08-19  Tue        897.60 
1997-08-18  Mon        898.70 
1997-08-15  Fri            na 
1997-08-14  Thu        894.80 
1997-08-13  Wed        894.30 
1997-08-12  Tue        894.60 
1997-08-11  Mon        893.50 
1997-08-08  Fri        894.30 
1997-08-07  Thu        892.80 
1997-08-06  Wed        893.10 
1997-08-05  Tue        890.30 
1997-08-04  Mon        888.90 
1997-08-01  Fri        889.30 
1997-07-31  Thu        889.10 
1997-07-30  Wed        892.00 
1997-07-29  Tue        891.70 
1997-07-28  Mon        891.50 
1997-07-25  Fri        891.70 
1997-07-24  Thu        892.40 
1997-07-23  Wed        893.60 
1997-07-22  Tue        894.40 
1997-07-21  Mon        892.40 
1997-07-18  Fri        894.90 
1997-07-17  Thu            na 
1997-07-16  Wed        893.50 
1997-07-15  Tue        891.90 
1997-07-14  Mon        891.40 
1997-07-11  Fri        890.40 
1997-07-10  Thu        889.20 
1997-07-09  Wed        888.50 
1997-07-08  Tue        887.70 
1997-07-07  Mon        887.20 
1997-07-04  Fri        887.20 
1997-07-03  Thu        887.20 
1997-07-02  Wed        887.20 
1997-07-01  Tue        887.80 
1997-06-30  Mon        887.90 
1997-06-27  Fri        888.10 
1997-06-26  Thu        888.10 
1997-06-25  Wed        888.00 
1997-06-24  Tue        887.50 
1997-06-23  Mon        888.20 
1997-06-20  Fri        888.30 
1997-06-19  Thu        888.30 
1997-06-18  Wed        888.40 
1997-06-17  Tue        888.30 
1997-06-16  Mon        888.90 
1997-06-13  Fri        888.60 
1997-06-12  Thu        890.60 
1997-06-11  Wed        890.40 
1997-06-10  Tue        891.10 
1997-06-09  Mon        890.60 
1997-06-06  Fri            na 
1997-06-05  Thu        890.50 
1997-06-04  Wed        890.90 
1997-06-03  Tue        891.00 
1997-06-02  Mon        890.90 
1997-05-30  Fri        891.40 
1997-05-29  Thu        891.80 
1997-05-28  Wed        892.20 
1997-05-27  Tue        892.00 
1997-05-26  Mon        891.70 
1997-05-23  Fri        890.90 
1997-05-22  Thu        891.30 
1997-05-21  Wed        890.80 
1997-05-20  Tue        890.60 
1997-05-19  Mon        891.20 
1997-05-16  Fri        892.00 
1997-05-15  Thu        891.50 
1997-05-14  Wed            na 
1997-05-13  Tue        893.00 
1997-05-12  Mon        891.70 
1997-05-09  Fri        893.10 
1997-05-08  Thu        892.90 
1997-05-07  Wed        894.80 
1997-05-06  Tue        894.80 
1997-05-05  Mon            na 
1997-05-02  Fri        893.10 
1997-05-01  Thu            na 
1997-04-30  Wed        891.90 
1997-04-29  Tue        893.00 
1997-04-28  Mon        892.50 
1997-04-25  Fri        892.40 
1997-04-24  Thu        892.70 
1997-04-23  Wed        892.50 
1997-04-22  Tue        892.80 
1997-04-21  Mon        893.00 
1997-04-18  Fri        894.10 
1997-04-17  Thu        893.70 
1997-04-16  Wed        893.90 
1997-04-15  Tue        895.00 
1997-04-14  Mon        894.50 
1997-04-11  Fri        893.50 
1997-04-10  Thu        892.50 
1997-04-09  Wed        894.30 
1997-04-08  Tue        894.00 
1997-04-07  Mon        893.10 
1997-04-04  Fri        892.70 
1997-04-03  Thu        894.70 
1997-04-02  Wed        895.00 
1997-04-01  Tue        896.50 
1997-03-31  Mon        895.00 
1997-03-28  Fri        897.50 
1997-03-27  Thu        893.90 
1997-03-26  Wed        889.70 
1997-03-25  Tue        888.70 
1997-03-24  Mon        887.80 
1997-03-21  Fri        884.90 
1997-03-20  Thu        884.00 
1997-03-19  Wed        884.60 
1997-03-18  Tue        883.10 
1997-03-17  Mon        880.00 
1997-03-14  Fri        879.30 
1997-03-13  Thu        878.20 
1997-03-12  Wed        877.30 
1997-03-11  Tue        878.60 
1997-03-10  Mon        875.00 
1997-03-07  Fri        869.60 
1997-03-06  Thu        869.20 
1997-03-05  Wed        868.00 
1997-03-04  Tue        864.40 
1997-03-03  Mon        863.40 
1997-02-28  Fri        864.20 
1997-02-27  Thu        864.30 
1997-02-26  Wed        862.00 
1997-02-25  Tue        862.80 
1997-02-24  Mon        864.90 
1997-02-21  Fri        857.10 
1997-02-20  Thu        855.00 
1997-02-19  Wed        859.00 
1997-02-18  Tue        870.50 
1997-02-17  Mon        880.00 
1997-02-14  Fri        874.90 
1997-02-13  Thu        874.40 
1997-02-12  Wed        869.30 
1997-02-11  Tue        869.20 
1997-02-10  Mon        868.60 
1997-02-07  Fri            na 
1997-02-06  Thu        867.50 
1997-02-05  Wed        869.50 
1997-02-04  Tue        868.80 
1997-02-03  Mon        866.90 
1997-01-31  Fri        864.90 
1997-01-30  Thu        864.20 
1997-01-29  Wed        859.40 
1997-01-28  Tue        858.30 
1997-01-27  Mon        855.80 
1997-01-24  Fri        854.60 
1997-01-23  Thu        853.70 
1997-01-22  Wed        854.50 
1997-01-21  Tue        852.80 
1997-01-20  Mon        849.60 
1997-01-17  Fri        849.00 
1997-01-16  Thu        848.70 
1997-01-15  Wed        848.90 
1997-01-14  Tue        848.50 
1997-01-13  Mon        847.60 
1997-01-10  Fri        846.80 
1997-01-09  Thu        846.80 
1997-01-08  Wed        844.70 
1997-01-07  Tue        844.60 
1997-01-06  Mon        844.70 
1997-01-03  Fri        843.40 
1997-01-02  Thu            na 
1997-01-01  Wed            na 
1996-12-31  Tue        844.90 
1996-12-30  Mon        844.70 
1996-12-27  Fri        843.60 
1996-12-26  Thu        843.90 
1996-12-25  Wed            na 
1996-12-24  Tue        844.70 
1996-12-23  Mon        844.60 
1996-12-20  Fri        844.80 
1996-12-19  Thu        843.90 
1996-12-18  Wed        843.40 
1996-12-17  Tue        843.40 
1996-12-16  Mon        842.90 
1996-12-13  Fri        843.40 
1996-12-12  Thu        844.90 
1996-12-11  Wed        839.40 
1996-12-10  Tue        836.30 
1996-12-09  Mon        834.00 
1996-12-06  Fri        831.00 
1996-12-05  Thu        830.20 
1996-12-04  Wed        830.60 
1996-12-03  Tue        831.60 
1996-12-02  Mon        829.60 
1996-11-29  Fri        828.80 
1996-11-28  Thu        828.40 
1996-11-27  Wed        829.60 
1996-11-26  Tue        829.00 
1996-11-25  Mon        828.70 
1996-11-22  Fri        828.40 
1996-11-21  Thu        828.90 
1996-11-20  Wed        829.10 
1996-11-19  Tue        828.20 
1996-11-18  Mon        827.40 
1996-11-15  Fri        827.90 
1996-11-14  Thu        828.70 
1996-11-13  Wed        828.80 
1996-11-12  Tue        828.20 
1996-11-11  Mon        828.10 
1996-11-08  Fri        828.50 
1996-11-07  Thu        827.50 
1996-11-06  Wed        830.90 
1996-11-05  Tue        826.00 
1996-11-04  Mon        825.40 
1996-11-01  Fri        824.40 
1996-10-31  Thu        826.40 
1996-10-30  Wed        830.40 
1996-10-29  Tue        832.80 
1996-10-28  Mon        831.80 
1996-10-25  Fri        828.90 
1996-10-24  Thu        827.70 
1996-10-23  Wed        826.80 
1996-10-22  Tue        827.60 
1996-10-21  Mon        828.20 
1996-10-18  Fri        827.30 
1996-10-17  Thu        826.20 
1996-10-16  Wed        827.60 
1996-10-15  Tue        829.10 
1996-10-14  Mon        829.70 
1996-10-11  Fri        828.80 
1996-10-10  Thu        828.30 
1996-10-09  Wed        829.20 
1996-10-08  Tue        828.80 
1996-10-07  Mon        827.60 
1996-10-04  Fri        824.60 
1996-10-03  Thu            na 
1996-10-02  Wed        821.00 
1996-10-01  Tue        820.70 
1996-09-30  Mon        826.00 
1996-09-27  Fri            na 
1996-09-26  Thu            na 
1996-09-25  Wed        821.10 
1996-09-24  Tue        820.20 
1996-09-23  Mon        821.00 
1996-09-20  Fri        823.10 
1996-09-19  Thu        823.90 
1996-09-18  Wed        828.40 
1996-09-17  Tue        828.80 
1996-09-16  Mon        828.80 
1996-09-13  Fri        824.00 
1996-09-12  Thu        822.80 
1996-09-11  Wed        821.30 
1996-09-10  Tue        822.00 
1996-09-09  Mon        819.40 
1996-09-06  Fri        819.10 
1996-09-05  Thu        818.00 
1996-09-04  Wed        818.50 
1996-09-03  Tue        818.70 
1996-09-02  Mon        819.50 
1996-08-30  Fri        819.00 
1996-08-29  Thu        819.10 
1996-08-28  Wed        819.30 
1996-08-27  Tue        818.70 
1996-08-26  Mon        818.10 
1996-08-23  Fri        818.10 
1996-08-22  Thu        818.80 
1996-08-21  Wed        818.70 
1996-08-20  Tue        819.70 
1996-08-19  Mon        819.10 
1996-08-16  Fri        819.90 
1996-08-15  Thu            na 
1996-08-14  Wed        821.00 
1996-08-13  Tue        815.90 
1996-08-12  Mon        814.70 
1996-08-09  Fri        814.40 
1996-08-08  Thu        814.00 
1996-08-07  Wed        814.10 
1996-08-06  Tue        813.90 
1996-08-05  Mon        814.20 
1996-08-02  Fri        813.40 
1996-08-01  Thu        812.50 
1996-07-31  Wed        812.60 
1996-07-30  Tue        813.30 
1996-07-29  Mon        814.90 
1996-07-26  Fri        814.20 
1996-07-25  Thu        813.00 
1996-07-24  Wed        814.20 
1996-07-23  Tue        813.20 
1996-07-22  Mon        813.90 
1996-07-19  Fri        814.00 
1996-07-18  Thu        813.90 
1996-07-17  Wed            na 
1996-07-16  Tue        813.30 
1996-07-15  Mon        813.50 
1996-07-12  Fri        814.00 
1996-07-11  Thu        812.30 
1996-07-10  Wed        811.00 
1996-07-09  Tue        811.10 
1996-07-08  Mon        814.00 
1996-07-05  Fri        813.40 
1996-07-04  Thu        810.60 
1996-07-03  Wed        805.50 
1996-07-02  Tue        812.60 
1996-07-01  Mon        809.70 
1996-06-28  Fri        811.00 
1996-06-27  Thu        808.70 
1996-06-26  Wed        808.50 
1996-06-25  Tue        810.60 
1996-06-24  Mon        811.60 
1996-06-21  Fri        811.00 
1996-06-20  Thu        807.00 
1996-06-19  Wed        799.00 
1996-06-18  Tue        798.20 
1996-06-17  Mon        798.70 
1996-06-14  Fri        796.20 
1996-06-13  Thu        797.30 
1996-06-12  Wed        794.60 
1996-06-11  Tue        792.20 
1996-06-10  Mon        790.50 
1996-06-07  Fri        787.50 
1996-06-06  Thu            na 
1996-06-05  Wed        786.70 
1996-06-04  Tue        786.40 
1996-06-03  Mon        785.80 
1996-05-31  Fri        787.90 
1996-05-30  Thu        787.80 
1996-05-29  Wed        788.20 
1996-05-28  Tue        787.10 
1996-05-27  Mon        782.60 
1996-05-24  Fri            na 
1996-05-23  Thu        781.50 
1996-05-22  Wed        781.20 
1996-05-21  Tue        779.80 
1996-05-20  Mon        780.80 
1996-05-17  Fri        779.90 
1996-05-16  Thu        779.00 
1996-05-15  Wed        778.20 
1996-05-14  Tue        778.00 
1996-05-13  Mon        778.10 
1996-05-10  Fri        778.30 
1996-05-09  Thu        778.20 
1996-05-08  Wed        778.20 
1996-05-07  Tue        778.10 
1996-05-06  Mon        778.00 
1996-05-03  Fri        778.20 
1996-05-02  Thu        778.30 
1996-05-01  Wed            na 
1996-04-30  Tue        778.70 
1996-04-29  Mon        778.90 
1996-04-26  Fri        778.90 
1996-04-25  Thu        779.50 
1996-04-24  Wed        778.80 
1996-04-23  Tue        779.00 
1996-04-22  Mon        778.80 
1996-04-19  Fri        779.00 
1996-04-18  Thu        779.80 
1996-04-17  Wed        781.50 
1996-04-16  Tue        781.80 
1996-04-15  Mon        782.70 
1996-04-12  Fri        782.80 
1996-04-11  Thu            na 
1996-04-10  Wed        782.00 
1996-04-09  Tue        780.60 
1996-04-08  Mon        780.00 
1996-04-05  Fri            na 
1996-04-04  Thu        780.00 
1996-04-03  Wed        780.10 
1996-04-02  Tue        780.20 
1996-04-01  Mon        781.50 
1996-03-29  Fri        782.10 
1996-03-28  Thu        782.40 
1996-03-27  Wed        782.20 
1996-03-26  Tue        782.70 
1996-03-25  Mon        782.70 
1996-03-22  Fri        784.00 
1996-03-21  Thu        784.10 
1996-03-20  Wed        782.00 
1996-03-19  Tue        781.60 
1996-03-18  Mon        781.70 
1996-03-15  Fri        780.70 
1996-03-14  Thu        780.60 
1996-03-13  Wed        780.10 
1996-03-12  Tue        780.40 
1996-03-11  Mon        780.70 
1996-03-08  Fri        777.30 
1996-03-07  Thu        777.90 
1996-03-06  Wed        777.80 
1996-03-05  Tue        779.30 
1996-03-04  Mon        779.60 
1996-03-01  Fri            na 
1996-02-29  Thu        782.40 
1996-02-28  Wed        782.30 
1996-02-27  Tue        779.20 
1996-02-26  Mon        779.90 
1996-02-23  Fri        780.30 
1996-02-22  Thu        779.00 
1996-02-21  Wed        779.20 
1996-02-20  Tue            na 
1996-02-19  Mon            na 
1996-02-16  Fri        779.80 
1996-02-15  Thu        777.90 
1996-02-14  Wed        778.40 
1996-02-13  Tue        779.10 
1996-02-12  Mon        778.50 
1996-02-09  Fri        780.40 
1996-02-08  Thu        780.80 
1996-02-07  Wed        780.70 
1996-02-06  Tue        777.50 
1996-02-05  Mon        777.90 
1996-02-02  Fri        781.40 
1996-02-01  Thu        784.70 
1996-01-31  Wed        785.20 
1996-01-30  Tue        784.90 
1996-01-29  Mon        783.20 
1996-01-26  Fri        785.60 
1996-01-25  Thu        786.10 
1996-01-24  Wed        787.10 
1996-01-23  Tue        787.50 
1996-01-22  Mon        789.40 
1996-01-19  Fri        789.80 
1996-01-18  Thu        789.60 
1996-01-17  Wed        791.60 
1996-01-16  Tue        792.60 
1996-01-15  Mon        791.50 
1996-01-12  Fri        790.60 
1996-01-11  Thu        792.00 
1996-01-10  Wed        787.90 
1996-01-09  Tue        787.00 
1996-01-08  Mon        788.20 
1996-01-05  Fri        788.60 
1996-01-04  Thu        787.10 
1996-01-03  Wed        778.40 
1996-01-02  Tue            na 
1996-01-01  Mon            na 
1995-12-29  Fri        775.70 
1995-12-28  Thu        773.80 
1995-12-27  Wed        772.60 
1995-12-26  Tue        772.80 
1995-12-25  Mon            na 
1995-12-22  Fri        772.70 
1995-12-21  Thu        772.50 
1995-12-20  Wed        771.70 
1995-12-19  Tue        771.50 
1995-12-18  Mon        771.70 
1995-12-15  Fri        771.80 
1995-12-14  Thu        771.10 
1995-12-13  Wed        769.60 
1995-12-12  Tue        770.60 
1995-12-11  Mon        769.40 
1995-12-08  Fri        769.60 
1995-12-07  Thu        768.80 
1995-12-06  Wed        769.70 
1995-12-05  Tue        769.80 
1995-12-04  Mon        769.30 
1995-12-01  Fri        769.60 
1995-11-30  Thu        770.60 
1995-11-29  Wed        769.20 
1995-11-28  Tue        768.80 
1995-11-27  Mon        769.00 
1995-11-24  Fri        768.90 
1995-11-23  Thu        769.30 
1995-11-22  Wed        768.50 
1995-11-21  Tue        769.10 
1995-11-20  Mon        774.20 
1995-11-17  Fri        770.00 
1995-11-16  Thu        768.70 
1995-11-15  Wed        768.60 
1995-11-14  Tue        769.80 
1995-11-13  Mon        768.70 
1995-11-10  Fri        768.90 
1995-11-09  Thu        769.40 
1995-11-08  Wed        770.20 
1995-11-07  Tue        771.90 
1995-11-06  Mon        771.60 
1995-11-03  Fri        771.70 
1995-11-02  Thu        769.80 
1995-11-01  Wed        766.00 
1995-10-31  Tue        765.20 
1995-10-30  Mon        765.30 
1995-10-27  Fri        765.90 
1995-10-26  Thu        765.70 
1995-10-25  Wed        765.30 
1995-10-24  Tue        765.80 
1995-10-23  Mon        765.40 
1995-10-20  Fri        766.90 
1995-10-19  Thu        766.30 
1995-10-18  Wed        766.60 
1995-10-17  Tue        767.30 
1995-10-16  Mon        768.30 
1995-10-13  Fri        768.40 
1995-10-12  Thu        768.20 
1995-10-11  Wed        767.90 
1995-10-10  Tue        769.30 
1995-10-09  Mon        767.20 
1995-10-06  Fri        768.60 
1995-10-05  Thu        769.20 
1995-10-04  Wed        767.20 
1995-10-03  Tue            na 
1995-10-02  Mon        768.40 
1995-09-29  Fri        768.20 
1995-09-28  Thu        768.50 
1995-09-27  Wed        768.30 
1995-09-26  Tue        768.80 
1995-09-25  Mon        769.30 
1995-09-22  Fri        770.30 
1995-09-21  Thu        769.80 
1995-09-20  Wed        774.90 
1995-09-19  Tue        775.70 
1995-09-18  Mon        777.10 
1995-09-15  Fri        776.10 
1995-09-14  Thu        774.90 
1995-09-13  Wed        775.70 
1995-09-12  Tue        773.80 
1995-09-11  Mon        771.60 
1995-09-08  Fri            na 
1995-09-07  Thu        770.90 
1995-09-06  Wed        770.90 
1995-09-05  Tue        769.90 
1995-09-04  Mon        768.40 
1995-09-01  Fri        773.20 
1995-08-31  Thu        773.40 
1995-08-30  Wed        777.50 
1995-08-29  Tue        774.80 
1995-08-28  Mon        774.20 
1995-08-25  Fri        776.90 
1995-08-24  Thu        777.50 
1995-08-23  Wed        776.80 
1995-08-22  Tue        775.60 
1995-08-21  Mon        777.70 
1995-08-18  Fri        787.20 
1995-08-17  Thu        781.70 
1995-08-16  Wed        771.70 
1995-08-15  Tue            na 
1995-08-14  Mon        761.80 
1995-08-11  Fri        760.90 
1995-08-10  Thu        758.70 
1995-08-09  Wed        758.00 
1995-08-08  Tue        758.00 
1995-08-07  Mon        759.00 
1995-08-04  Fri        758.70 
1995-08-03  Thu        760.00 
1995-08-02  Wed        757.40 
1995-08-01  Tue        757.50 
1995-07-31  Mon        757.10 
1995-07-28  Fri        756.50 
1995-07-27  Thu        755.90 
1995-07-26  Wed        756.30 
1995-07-25  Tue        755.90 
1995-07-24  Mon        756.00 
1995-07-21  Fri        755.90 
1995-07-20  Thu        756.40 
1995-07-19  Wed        756.50 
1995-07-18  Tue        757.50 
1995-07-17  Mon            na 
1995-07-14  Fri        758.80 
1995-07-13  Thu        757.00 
1995-07-12  Wed        757.00 
1995-07-11  Tue        757.30 
1995-07-10  Mon        758.50 
1995-07-07  Fri        757.80 
1995-07-06  Thu        755.90 
1995-07-05  Wed        756.20 
1995-07-04  Tue        756.30 
1995-07-03  Mon        756.00 
1995-06-30  Fri        758.20 
1995-06-29  Thu        757.20 
1995-06-28  Wed        758.30 
1995-06-27  Tue            na 
1995-06-26  Mon        759.60 
1995-06-23  Fri        760.10 
1995-06-22  Thu        760.50 
1995-06-21  Wed        760.40 
1995-06-20  Tue        760.50 
1995-06-19  Mon        760.40 
1995-06-16  Fri        761.00 
1995-06-15  Thu        761.80 
1995-06-14  Wed        763.60 
1995-06-13  Tue        761.70 
1995-06-12  Mon        763.20 
1995-06-09  Fri        765.50 
1995-06-08  Thu        760.40 
1995-06-07  Wed        760.80 
1995-06-06  Tue            na 
1995-06-05  Mon        761.40 
1995-06-02  Fri        761.70 
1995-06-01  Thu        760.30 
1995-05-31  Wed        757.90 
1995-05-30  Tue        759.90 
1995-05-29  Mon        760.10 
1995-05-26  Fri        760.50 
1995-05-25  Thu        760.00 
1995-05-24  Wed        760.00 
1995-05-23  Tue        761.10 
1995-05-22  Mon        762.40 
1995-05-19  Fri        760.40 
1995-05-18  Thu        761.10 
1995-05-17  Wed        761.80 
1995-05-16  Tue        762.30 
1995-05-15  Mon        762.80 
1995-05-12  Fri        763.40 
1995-05-11  Thu        762.50 
1995-05-10  Wed        760.20 
1995-05-09  Tue        760.00 
1995-05-08  Mon        760.10 
1995-05-05  Fri            na 
1995-05-04  Thu        761.90 
1995-05-03  Wed        762.20 
1995-05-02  Tue        762.30 
1995-05-01  Mon            na 
1995-04-28  Fri        762.30 
1995-04-27  Thu        760.60 
1995-04-26  Wed        761.20 
1995-04-25  Tue        762.40 
1995-04-24  Mon        762.20 
1995-04-21  Fri        764.40 
1995-04-20  Thu        764.60 
1995-04-19  Wed        766.90 
1995-04-18  Tue        766.90 
1995-04-17  Mon        768.70 
1995-04-14  Fri        769.50 
1995-04-13  Thu        770.60 
1995-04-12  Wed        770.30 
1995-04-11  Tue        768.90 
1995-04-10  Mon        767.70 
1995-04-07  Fri        769.20 
1995-04-06  Thu        771.80 
1995-04-05  Wed            na 
1995-04-04  Tue        771.50 
1995-04-03  Mon        771.30 
1995-03-31  Fri        772.10 
1995-03-30  Thu        770.90 
1995-03-29  Wed        771.90 
1995-03-28  Tue        771.30 
1995-03-27  Mon        769.30 
1995-03-24  Fri        770.70 
1995-03-23  Thu        768.40 
1995-03-22  Wed        767.30 
1995-03-21  Tue        772.50 
1995-03-20  Mon        774.50 
1995-03-17  Fri        775.80 
1995-03-16  Thu        777.20 
1995-03-15  Wed        779.30 
1995-03-14  Tue        780.50 
1995-03-13  Mon        780.90 
1995-03-10  Fri        780.90 
1995-03-09  Thu        783.70 
1995-03-08  Wed        785.80 
1995-03-07  Tue        784.90 
1995-03-06  Mon        787.40 
1995-03-03  Fri        790.60 
1995-03-02  Thu        789.80 
1995-03-01  Wed            na 
1995-02-28  Tue        789.50 
1995-02-27  Mon        786.30 
1995-02-24  Fri        786.80 
1995-02-23  Thu        788.40 
1995-02-22  Wed        789.00 
1995-02-21  Tue        788.80 
1995-02-20  Mon        792.20 
1995-02-17  Fri        794.90 
1995-02-16  Thu        795.20 
1995-02-15  Wed        793.30 
1995-02-14  Tue        790.00 
1995-02-13  Mon        793.10 
1995-02-10  Fri        794.70 
1995-02-09  Thu        791.40 
1995-02-08  Wed        790.70 
1995-02-07  Tue        790.20 
1995-02-06  Mon        791.00 
1995-02-03  Fri        793.40 
1995-02-02  Thu        788.70 
1995-02-01  Wed            na 
1995-01-31  Tue            na 
1995-01-30  Mon            na 
1995-01-27  Fri        789.40 
1995-01-26  Thu        784.30 
1995-01-25  Wed        786.90 
1995-01-24  Tue        789.10 
1995-01-23  Mon        792.40 
1995-01-20  Fri        792.60 
1995-01-19  Thu        792.50 
1995-01-18  Wed        793.90 
1995-01-17  Tue        792.70 
1995-01-16  Mon        792.20 
1995-01-13  Fri        794.70 
1995-01-12  Thu        790.80 
1995-01-11  Wed        790.00 
1995-01-10  Tue        791.00 
1995-01-09  Mon        792.00 
1995-01-06  Fri        791.60 
1995-01-05  Thu        789.90 
1995-01-04  Wed        789.90 
1995-01-03  Tue        788.70