E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
Stock Market Indicators - Day
| (1) | (2) | (3) | (4) | (5) | (6) | | KOSPI |KOSPI-Tradin |KOSPI-Tradin | KOSDAQ |KOSDAQ-Tradi |KOSDAQ-Tradi | | | g Volume | g Value | | ng Volume | ng Value | | Korea | Korea | Korea | Korea | Korea | Korea | |1980.01.04=1 | | |1996.7.1=100 | | | | 00 | | | 0 | | | year-mn-dy WD |Jan95_-Dec05_|Jan95_-Dec05_|Jan95_-Dec05_|Dec03_-Dec05_|Dec03_-Dec05_|Dec03_-Dec05_| 2005-12-05 Mon 1315 44062 42423 747.46 81242.00 30952.00 2005-12-02 Fri 1310 56515 55325 733.87 93941.00 34461.00 2005-12-01 Thu 1306 46543 46606 727.43 79891.00 31737.00 2005-11-30 Wed 1297 49310 50210 712.39 76821.00 29771.00 2005-11-29 Tue 1279 51245 43805 697.05 72748.00 28358.00 2005-11-28 Mon 1294 46972 42128 704.47 75648.00 29469.00 2005-11-25 Fri 1293 52789 43173 700.22 72494.00 27371.00 2005-11-24 Thu 1292 55657 53864 690.87 77887.00 30434.00 2005-11-23 Wed 1282 57541 59250 682.27 83650.00 29081.00 2005-11-22 Tue 1245 50249 49209 667.71 71432.00 25245.00 2005-11-21 Mon 1269 45236 42313 666.04 73556.00 26448.00 2005-11-18 Fri 1272 55962 48234 661.42 72827.00 25416.00 2005-11-17 Thu 1269 48965 40377 653.50 68513.00 23630.00 2005-11-16 Wed 1267 55580 43507 648.13 65522.00 21983.00 2005-11-15 Tue 1254 43400 35297 643.85 70697.00 23407.00 2005-11-14 Mon 1258 45806 39478 642.61 75445.00 24867.00 2005-11-11 Fri 1256 58676 45256 640.40 81495.00 27551.00 2005-11-10 Thu 1234 45647 38964 636.73 67111.00 24929.00 2005-11-09 Wed 1228 39373 39094 628.72 68487.00 24278.00 2005-11-08 Tue 1227 41185 32583 623.75 67582.00 22918.00 2005-11-07 Mon 1218 34506 30607 622.59 62256.00 21454.00 2005-11-04 Fri 1222 40004 36845 617.43 65318.00 20762.00 2005-11-03 Thu 1218 38207 33955 610.37 65198.00 22896.00 2005-11-02 Wed 1208 32862 33062 606.80 69153.00 23174.00 2005-11-01 Tue 1189 42722 42439 594.82 64368.00 20079.00 2005-10-31 Mon 1158 32046 26208 587.46 57248.00 18011.00 2005-10-28 Fri 1141 34122 29511 580.92 60209.00 19146.00 2005-10-27 Thu 1166 44581 43442 588.29 63806.00 20088.00 2005-10-26 Wed 1179 40583 32417 594.58 69406.00 20731.00 2005-10-25 Tue 1181 44770 35079 593.79 66052.00 22138.00 2005-10-24 Mon 1185 42632 30215 592.18 61078.00 19681.00 2005-10-21 Fri 1183 53227 35792 584.42 68637.00 20752.00 2005-10-20 Thu 1162 51091 34506 574.61 69869.00 22040.00 2005-10-19 Wed 1153 56444 36441 573.19 72190.00 21693.00 2005-10-18 Tue 1186 52446 37689 591.77 72883.00 23378.00 2005-10-17 Mon 1176 48211 34011 587.58 67268.00 25227.00 2005-10-14 Fri 1190 57623 43841 600.04 68307.00 23411.00 2005-10-13 Thu 1193 61505 50862 606.12 64584.00 21368.00 2005-10-12 Wed 1217 59866 47298 606.32 80921.00 25994.00 2005-10-11 Tue 1244 50400 36665 609.58 75190.00 24372.00 2005-10-10 Mon 1227 44357 36861 603.85 64507.00 23214.00 2005-10-07 Fri 1201 49830 40482 590.48 58476.00 21027.00 2005-10-06 Thu 1202 51265 42794 588.52 57234.00 22834.00 2005-10-05 Wed 1227 51478 43761 592.14 50677.00 22360.00 2005-10-04 Tue 1243 43936 41434 588.21 53513.00 20508.00 2005-10-03 Mon na na na na na na 2005-09-30 Fri 1221 40306 40913 571.95 51908.00 17443.00 2005-09-29 Thu 1231 42284 39939 568.08 53086.00 16790.00 2005-09-28 Wed 1229 47038 43227 562.25 57835.00 20676.00 2005-09-27 Tue 1210 48810 39386 554.63 52002.00 15920.00 2005-09-26 Mon 1206 40004 37276 550.40 49250.00 14312.00 2005-09-23 Fri 1176 44585 40859 543.66 51819.00 15287.00 2005-09-22 Thu 1200 48573 40839 547.01 54524.00 16315.00 2005-09-21 Wed 1197 50345 39659 542.68 50189.00 14842.00 2005-09-20 Tue 1191 42227 42628 543.59 43835.00 13916.00 2005-09-19 Mon na na na na na na 2005-09-16 Fri 1174 38598 35171 536.60 44610.00 12838.00 2005-09-15 Thu 1170 51664 44652 526.45 48985.00 13638.00 2005-09-14 Wed 1171 53240 41852 529.64 46790.00 12378.00 2005-09-13 Tue 1158 37976 35466 528.02 50105.00 13994.00 2005-09-12 Mon 1158 48784 43285 532.11 50689.00 13500.00 2005-09-09 Fri 1153 37387 29927 532.06 55265.00 13399.00 2005-09-08 Thu 1145 46447 39968 529.30 58386.00 15816.00 2005-09-07 Wed 1143 41459 33646 530.53 56195.00 15076.00 2005-09-06 Tue 1123 49488 31881 524.40 58426.00 15383.00 2005-09-05 Mon 1115 33724 21083 522.79 53019.00 14769.00 2005-09-02 Fri 1116 36213 29067 517.08 50215.00 13511.00 2005-09-01 Thu 1106 40178 30065 512.45 54238.00 14599.00 2005-08-31 Wed 1083 34465 23359 503.95 46203.00 12284.00 2005-08-30 Tue 1073 33164 24132 497.96 46982.00 13883.00 2005-08-29 Mon 1063 36943 24341 492.66 52226.00 13258.00 2005-08-26 Fri 1087 38556 28285 512.17 54273.00 15421.00 2005-08-25 Thu 1097 33786 29042 517.63 49552.00 13920.00 2005-08-24 Wed 1094 33974 31789 518.30 50060.00 14184.00 2005-08-23 Tue 1116 36701 38977 521.38 56888.00 16896.00 2005-08-22 Mon 1117 38345 26839 518.34 53137.00 12848.00 2005-08-19 Fri 1090 39808 27717 509.21 52902.00 13880.00 2005-08-18 Thu 1093 43940 33790 505.06 60905.00 15158.00 2005-08-17 Wed 1113 45267 29618 513.27 54240.00 13995.00 2005-08-16 Tue 1117 40779 30452 517.62 53952.00 14664.00 2005-08-15 Mon na na na na na na 2005-08-12 Fri 1130 40933 32948 525.64 59917.00 16746.00 2005-08-11 Thu 1124 43888 31647 524.74 58800.00 15195.00 2005-08-10 Wed 1105 44855 29988 520.76 67457.00 18927.00 2005-08-09 Tue 1100 46213 27914 515.54 65910.00 17924.00 2005-08-08 Mon 1087 39022 23086 507.38 58313.00 14986.00 2005-08-05 Fri 1089 55685 30565 511.99 62634.00 18453.00 2005-08-04 Thu 1111 67908 40116 524.63 73497.00 23284.00 2005-08-03 Wed 1117 65649 46323 532.55 79020.00 23816.00 2005-08-02 Tue 1119 56587 32588 541.78 82079.00 24694.00 2005-08-01 Mon 1116 50112 30244 544.83 60941.00 19107.00 2005-07-29 Fri 1111 54600 35846 546.68 81301.00 29670.00 2005-07-28 Thu 1105 65133 39892 547.67 87258.00 27131.00 2005-07-27 Wed 1093 63053 36148 538.60 69749.00 23177.00 2005-07-26 Tue 1091 69501 34293 532.54 68644.00 22208.00 2005-07-25 Mon 1090 63755 31494 528.95 64722.00 19718.00 2005-07-22 Fri 1074 68490 40545 521.51 72752.00 19982.00 2005-07-21 Thu 1075 70178 36924 520.61 83385.00 21042.00 2005-07-20 Wed 1074 96784 47637 521.68 93699.00 23497.00 2005-07-19 Tue 1075 54771 35233 530.63 75762.00 20373.00 2005-07-18 Mon 1062 50056 36722 527.18 64490.00 19060.00 2005-07-15 Fri 1060 56777 31326 524.63 68618.00 16784.00 2005-07-14 Thu 1062 59904 37810 524.37 64893.00 16648.00 2005-07-13 Wed 1050 74462 30660 521.87 63513.00 15618.00 2005-07-12 Tue 1044 78136 37589 523.70 66849.00 17408.00 2005-07-11 Mon 1040 77052 35192 526.10 70175.00 17464.00 2005-07-08 Fri 1022 61416 28124 518.66 70667.00 18300.00 2005-07-07 Thu 1027 67741 30468 519.85 64861.00 18358.00 2005-07-06 Wed 1019 68797 32134 516.41 67469.00 17235.00 2005-07-05 Tue 1019 56871 28013 513.53 71429.00 19322.00 2005-07-04 Mon 1022 55272 27038 512.50 65491.00 15816.00 2005-07-01 Fri 1018 49473 27439 507.51 63384.00 15835.00 2005-06-30 Thu 1008 50709 26235 503.21 60289.00 18661.00 2005-06-29 Wed 999 40826 24668 497.63 68281.00 19489.00 2005-06-28 Tue 995 43065 25439 492.84 68521.00 16773.00 2005-06-27 Mon 991 40182 24114 491.33 54273.00 13920.00 2005-06-24 Fri 1002 40614 27074 493.98 65434.00 15851.00 2005-06-23 Thu 1011 44922 28981 494.92 71481.00 18994.00 2005-06-22 Wed 1002 53474 28603 489.73 65005.00 18960.00 2005-06-21 Tue 990 40825 23585 485.12 69098.00 16901.00 2005-06-20 Mon 995 36719 21097 489.20 60725.00 18068.00 2005-06-17 Fri 1004 45130 25833 491.03 64474.00 18080.00 2005-06-16 Thu 1003 47506 27980 490.22 56242.00 17127.00 2005-06-15 Wed 1002 40270 25877 486.46 62981.00 19809.00 2005-06-14 Tue 984 34584 20716 479.47 66276.00 20864.00 2005-06-13 Mon 990 40579 21428 486.62 60531.00 17345.00 2005-06-10 Fri 991 51784 27228 486.58 63406.00 21318.00 2005-06-09 Thu 988 45383 31875 488.10 77577.00 28752.00 2005-06-08 Wed 976 34033 24960 484.89 75513.00 26749.00 2005-06-07 Tue 971 31756 20894 482.66 61801.00 19856.00 2005-06-06 Mon na na na na na na 2005-06-03 Fri 976 32297 19826 480.65 55981.00 19492.00 2005-06-02 Thu 971 31231 20831 475.07 57159.00 18878.00 2005-06-01 Wed 970 25665 17364 468.81 59862.00 19913.00 2005-05-31 Tue 970 25237 17753 471.48 62699.00 18605.00 2005-05-30 Mon 969 29930 16517 468.25 56303.00 16578.00 2005-05-27 Fri 961 30315 20875 463.22 63004.00 18685.00 2005-05-26 Thu 944 26452 15138 456.19 59388.00 18806.00 2005-05-25 Wed 941 27981 18993 453.17 64439.00 17497.00 2005-05-24 Tue 952 32124 16725 451.94 63774.00 18821.00 2005-05-23 Mon 951 31572 14515 450.22 61302.00 13745.00 2005-05-20 Fri 952 34124 17337 445.86 63953.00 15177.00 2005-05-19 Thu 952 36659 24174 445.61 62490.00 14379.00 2005-05-18 Wed 930 33335 18325 436.55 62830.00 12716.00 2005-05-17 Tue 927 28822 16643 434.52 67469.00 14166.00 2005-05-16 Mon 929 40554 18188 435.02 53251.00 12389.00 2005-05-13 Fri 923 29568 18521 431.77 54816.00 12314.00 2005-05-12 Thu 921 30779 16775 428.27 58008.00 11100.00 2005-05-11 Wed 923 26861 16819 425.59 53013.00 10057.00 2005-05-10 Tue 934 34769 17851 430.76 51518.00 10570.00 2005-05-09 Mon 935 36253 19121 429.61 53246.00 10521.00 2005-05-06 Fri 941 31470 21963 433.29 54502.00 10977.00 2005-05-05 Thu na na na na na na 2005-05-04 Wed 929 33070 18376 429.41 52973.00 10166.00 2005-05-03 Tue 914 37303 15875 423.30 49572.00 9224.00 2005-05-02 Mon 918 29891 13537 426.61 49927.00 7963.00 2005-04-29 Fri 911 33561 21895 424.40 49760.00 7977.00 2005-04-28 Thu 918 36984 19401 431.17 49593.00 8702.00 2005-04-27 Wed 930 39822 17856 436.65 51784.00 8644.00 2005-04-26 Tue 944 42994 17832 441.99 51865.00 10527.00 2005-04-25 Mon 946 38734 16004 443.90 45218.00 8267.00 2005-04-22 Fri 941 43826 18647 442.63 51877.00 9947.00 2005-04-21 Thu 939 44331 21984 439.83 43912.00 9660.00 2005-04-20 Wed 937 41051 22433 442.20 48199.00 11081.00 2005-04-19 Tue 932 36081 19827 437.73 43377.00 9308.00 2005-04-18 Mon 925 36762 21726 429.73 43573.00 9303.00 2005-04-15 Fri 947 37826 25097 449.08 37357.00 8462.00 2005-04-14 Thu 954 41960 25916 455.55 38023.00 8712.00 2005-04-13 Wed 981 43808 18588 460.90 46252.00 11523.00 2005-04-12 Tue 982 47750 19166 460.87 37017.00 8942.00 2005-04-11 Mon 986 41184 17532 462.87 37141.00 9469.00 2005-04-08 Fri 992 48990 25757 463.90 46926.00 11075.00 2005-04-07 Thu 989 57134 26589 463.08 39601.00 9238.00 2005-04-06 Wed 988 47379 24487 463.60 34980.00 9255.00 2005-04-05 Tue na na na na na na 2005-04-04 Mon 983 45876 20199 461.88 29239.00 8998.00 2005-04-01 Fri 982 48086 24397 462.23 33709.00 11258.00 2005-03-31 Thu 966 43528 20279 455.03 34247.00 11067.00 2005-03-30 Wed 955 44296 19854 455.05 32157.00 9384.00 2005-03-29 Tue 959 52450 21763 453.24 36653.00 11935.00 2005-03-28 Mon 978 60795 20500 459.81 40002.00 11068.00 2005-03-25 Fri 965 59411 17283 456.15 36670.00 11088.00 2005-03-24 Thu 956 54236 26581 449.35 37201.00 12007.00 2005-03-23 Wed 967 51968 23604 452.91 39558.00 12041.00 2005-03-22 Tue 980 52061 23084 460.68 43629.00 14018.00 2005-03-21 Mon 979 53087 24992 463.42 39115.00 11634.00 2005-03-18 Fri 980 66484 28538 465.48 41022.00 12243.00 2005-03-17 Thu 980 74503 31744 471.74 47462.00 14184.00 2005-03-16 Wed 993 66965 33911 483.66 46587.00 12990.00 2005-03-15 Tue 993 74133 38323 482.02 46378.00 13699.00 2005-03-14 Mon 1020 55042 29139 493.99 37431.00 11836.00 2005-03-11 Fri 1023 69941 38585 490.74 45426.00 13325.00 2005-03-10 Thu 999 59134 39476 482.67 40121.00 11323.00 2005-03-09 Wed 1009 53263 34140 481.98 40558.00 11454.00 2005-03-08 Tue 1000 58866 34157 481.98 46436.00 13175.00 2005-03-07 Mon 1008 59949 40243 495.32 47883.00 14074.00 2005-03-04 Fri 1013 58726 38203 501.90 47062.00 14535.00 2005-03-03 Thu 1011 61590 36945 498.57 48093.00 13803.00 2005-03-02 Wed 1007 72128 46187 498.55 47461.00 14391.00 2005-03-01 Tue na na na na na na 2005-02-28 Mon 1011 53415 36992 498.38 47104.00 15147.00 2005-02-25 Fri 997 53140 34300 494.87 53284.00 17526.00 2005-02-24 Thu 981 58134 32930 497.61 54692.00 18137.00 2005-02-23 Wed 968 48357 30737 490.28 55799.00 15895.00 2005-02-22 Tue 978 63104 36193 494.83 56961.00 17255.00 2005-02-21 Mon 989 62909 44428 508.61 56903.00 16511.00 2005-02-18 Fri 984 54369 34641 510.66 62106.00 20238.00 2005-02-17 Thu 973 51174 33070 515.04 62853.00 20743.00 2005-02-16 Wed 972 55730 34378 513.25 65115.00 22330.00 2005-02-15 Tue 969 54794 34094 508.09 64520.00 21446.00 2005-02-14 Mon 965 53709 34576 503.24 60751.00 19552.00 2005-02-11 Fri 947 38195 25443 486.88 52865.00 15902.00 2005-02-10 Thu na na na na na na 2005-02-09 Wed na na na na na na 2005-02-08 Tue na na na na na na 2005-02-07 Mon 949 42137 27170 481.40 45887.00 13175.00 2005-02-04 Fri 934 38553 24835 465.51 47876.00 13557.00 2005-02-03 Thu 929 39829 23064 461.78 55517.00 14855.00 2005-02-02 Wed 921 45367 23378 466.04 53610.00 15627.00 2005-02-01 Tue 924 43470 22856 472.74 55262.00 16533.00 2005-01-31 Mon 933 46683 21851 472.95 57187.00 17200.00 2005-01-28 Fri 922 39317 20323 468.53 58679.00 17898.00 2005-01-27 Thu 925 50047 27442 466.45 66374.00 20268.00 2005-01-26 Wed 927 49232 28255 468.49 73033.00 22794.00 2005-01-25 Tue 915 48645 23167 467.29 69151.00 19311.00 2005-01-24 Mon 923 52762 23550 472.75 60367.00 17563.00 2005-01-21 Fri 920 46348 22781 460.62 60782.00 15880.00 2005-01-20 Thu 909 46707 22472 450.63 70936.00 18472.00 2005-01-19 Wed 916 41561 24799 455.59 62699.00 17796.00 2005-01-18 Tue 921 43280 27470 449.02 57790.00 16191.00 2005-01-17 Mon 923 41668 32908 446.04 53968.00 15975.00 2005-01-14 Fri 905 35684 31143 428.40 50587.00 12323.00 2005-01-13 Thu 886 29067 20986 423.06 45247.00 11930.00 2005-01-12 Wed 880 32163 20969 414.63 44473.00 11809.00 2005-01-11 Tue 884 36443 22117 416.56 46077.00 13126.00 2005-01-10 Mon 874 27596 16713 418.71 43391.00 13673.00 2005-01-07 Fri 871 29480 19826 408.17 43850.00 13871.00 2005-01-06 Thu 871 39470 24877 404.15 57441.00 15455.00 2005-01-05 Wed 885 34314 20629 399.68 42985.00 10128.00 2005-01-04 Tue 887 33163 17888 393.00 35452.00 9733.00 2005-01-03 Mon 894 25257 14668 390.40 29282.00 7283.00 2004-12-31 Fri 896 24858 16937 380.33 27490.00 6203.00 2004-12-30 Thu 896 24858 16937 380.33 27490.00 6203.00 2004-12-29 Wed 884 25790 16987 372.80 26802.00 6315.00 2004-12-28 Tue 878 30769 16764 370.77 37794.00 8515.00 2004-12-27 Mon 877 22973 16708 374.46 27687.00 6725.00 2004-12-24 Fri 880 28318 17988 375.12 35062.00 8330.00 2004-12-23 Thu 877 27230 19469 376.65 35293.00 7721.00 2004-12-22 Wed 883 32540 21093 380.54 34498.00 8393.00 2004-12-21 Tue 883 35062 19960 380.47 29240.00 8123.00 2004-12-20 Mon 884 35990 18209 382.71 29143.00 6185.00 2004-12-17 Fri 875 44643 31788 381.44 30075.00 6059.00 2004-12-16 Thu 874 32569 21664 380.22 27759.00 6060.00 2004-12-15 Wed 869 31121 21802 379.32 32028.00 7365.00 2004-12-14 Tue 849 27726 17668 372.74 31659.00 6247.00 2004-12-13 Mon 844 23984 16656 372.13 24429.00 4767.00 2004-12-10 Fri 845 25980 24420 372.08 27804.00 6169.00 2004-12-09 Thu 861 26837 26106 375.50 28518.00 6631.00 2004-12-08 Wed 872 34629 20019 375.28 28311.00 6089.00 2004-12-07 Tue 861 33616 19371 376.89 29591.00 5388.00 2004-12-06 Mon 871 28085 16221 378.28 26147.00 4812.00 2004-12-03 Fri 883 33103 24158 378.72 32576.00 6081.00 2004-12-02 Thu 884 33556 22681 379.34 32240.00 6590.00 2004-12-01 Wed 877 31663 18432 376.16 24186.00 5472.00 2004-11-30 Tue 878 33313 23056 373.43 23220.00 4402.00 2004-11-29 Mon 865 31590 20155 370.26 21973.00 4130.00 2004-11-26 Fri 858 31025 24381 369.54 29692.00 5251.00 2004-11-25 Thu 872 25788 18986 373.84 26714.00 4490.00 2004-11-24 Wed 873 31770 19838 374.17 24279.00 4648.00 2004-11-23 Tue 860 28533 17508 373.22 26329.00 4915.00 2004-11-22 Mon 850 24764 18556 369.56 19465.00 3923.00 2004-11-19 Fri 867 36072 18628 372.53 21717.00 4012.00 2004-11-18 Thu 876 34530 22179 372.56 25450.00 4955.00 2004-11-17 Wed 885 27905 19508 375.89 24004.00 5553.00 2004-11-16 Tue 877 30018 18176 370.90 22985.00 5156.00 2004-11-15 Mon 882 26642 19565 372.91 24136.00 5856.00 2004-11-12 Fri 877 29881 23783 368.80 23326.00 5260.00 2004-11-11 Thu 861 29089 22099 362.94 18078.00 3802.00 2004-11-10 Wed 861 29173 22100 361.98 20572.00 4068.00 2004-11-09 Tue 844 34257 18547 360.27 20907.00 3592.00 2004-11-08 Mon 846 26926 17676 360.18 17180.00 3467.00 2004-11-05 Fri 861 27764 20947 362.70 23265.00 4486.00 2004-11-04 Thu 851 26715 17387 361.27 17873.00 3633.00 2004-11-03 Wed 861 25552 21099 362.59 19865.00 4165.00 2004-11-02 Tue 847 27210 17964 360.75 17941.00 4111.00 2004-11-01 Mon 836 22146 13338 359.51 16586.00 3499.00 2004-10-29 Fri 835 24866 19133 357.04 16379.00 3.00 2004-10-28 Thu 834 28080 20026 355.57 17614.00 3783.00 2004-10-27 Wed 810 30332 19105 350.70 18724.00 3759.00 2004-10-26 Tue 814 26061 17234 353.45 16590.00 3036.00 2004-10-25 Mon 808 27480 19418 353.49 16838.00 3234.00 2004-10-22 Fri 828 27242 17680 359.27 17170.00 3731.00 2004-10-21 Thu 821 32542 22582 358.25 19001.00 3947.00 2004-10-20 Wed 829 38541 22364 362.65 18699.00 4265.00 2004-10-19 Tue 856 32259 20691 370.04 20404.00 4365.00 2004-10-18 Mon 848 29629 20814 368.36 19988.00 3922.00 2004-10-15 Fri 842 28864 23226 369.28 21275.00 4109.00 2004-10-14 Thu 847 26752 23734 369.95 19780.00 4279.00 2004-10-13 Wed 856 31903 24920 372.54 21069.00 5570.00 2004-10-12 Tue 858 37301 30008 369.11 20333.00 4860.00 2004-10-11 Mon 881 37025 23804 373.94 19492.00 4852.00 2004-10-08 Fri 881 45879 32563 369.74 20121.00 4493.00 2004-10-07 Thu 885 34441 23901 370.52 21681.00 5172.00 2004-10-06 Wed 887 39126 28045 372.33 21860.00 5201.00 2004-10-05 Tue 885 36888 23352 373.63 22428.00 5617.00 2004-10-04 Mon 881 35852 26764 371.66 23442.00 4787.00 2004-10-01 Fri 846 29649 18695 365.65 21092.00 4071.00 2004-09-30 Thu 835 29081 19191 362.08 16142.00 3181.00 2004-09-29 Wed na na na na na na 2004-09-28 Tue na na na na na na 2004-09-27 Mon na na na na na na 2004-09-24 Fri 832 33536 16081 362.25 17203.00 3347.00 2004-09-23 Thu 830 37887 17283 359.53 21835.00 4111.00 2004-09-22 Wed 835 36268 20158 364.01 25297.00 4586.00 2004-09-21 Tue 857 35842 21813 372.19 23173.00 4656.00 2004-09-20 Mon 857 33212 22325 372.93 22289.00 4780.00 2004-09-17 Fri 848 31727 20450 371.05 22526.00 5091.00 2004-09-16 Thu 855 43492 21867 371.38 25214.00 4924.00 2004-09-15 Wed 851 42906 20967 372.26 25826.00 5068.00 2004-09-14 Tue 851 43964 24078 371.99 24598.00 5753.00 2004-09-13 Mon 852 39694 25302 374.59 26567.00 5629.00 2004-09-10 Fri 836 35441 23714 370.31 22615.00 5474.00 2004-09-09 Thu 822 45286 32278 366.81 24270.00 4643.00 2004-09-08 Wed 816 39133 17246 365.19 26726.00 5853.00 2004-09-07 Tue 819 43680 16032 366.69 27328.00 5336.00 2004-09-06 Mon 824 35722 18750 368.16 24253.00 6279.00 2004-09-03 Fri 821 39840 23204 367.53 27186.00 9442.00 2004-09-02 Thu 824 39424 21752 369.53 26283.00 5901.00 2004-09-01 Wed 817 34505 19341 365.74 27639.00 6275.00 2004-08-31 Tue 804 34647 16564 355.66 25419.00 4251.00 2004-08-30 Mon 805 33364 14182 353.47 24370.00 3830.00 2004-08-27 Fri 810 30737 18519 357.78 26801.00 4364.00 2004-08-26 Thu 810 28553 17999 358.79 28819.00 5297.00 2004-08-25 Wed 804 26267 16221 356.32 28424.00 5190.00 2004-08-24 Tue 792 26715 14512 354.12 29158.00 4890.00 2004-08-23 Mon 788 25538 13649 352.05 21686.00 4065.00 2004-08-20 Fri 788 29575 13126 350.63 23356.00 4457.00 2004-08-19 Thu 789 38347 18138 351.42 27444.00 5727.00 2004-08-18 Wed 773 33249 14563 346.54 21644.00 4211.00 2004-08-17 Tue 771 30259 15088 345.66 22802.00 4861.00 2004-08-16 Mon 774 30776 14898 346.27 21030.00 4424.00 2004-08-13 Fri 776 37251 21566 346.09 27086.00 5794.00 2004-08-12 Thu 767 32175 18321 343.45 23562.00 5204.00 2004-08-11 Wed 753 37849 19491 337.74 26818.00 5453.00 2004-08-10 Tue 749 33809 17150 338.86 28333.00 5416.00 2004-08-09 Mon 742 27459 12237 333.90 30685.00 4164.00 2004-08-06 Fri 734 31269 14775 331.67 24020.00 4893.00 2004-08-05 Thu 743 39429 17743 333.81 27142.00 5577.00 2004-08-04 Wed 729 28377 14164 324.71 27322.00 4411.00 2004-08-03 Tue 726 30167 12798 325.66 25764.00 4985.00 2004-08-02 Mon 720 28225 13345 325.18 21861.00 3817.00 2004-07-30 Fri 735 28854 13904 331.21 31813.00 4952.00 2004-07-29 Thu 731 32628 12780 328.44 27279.00 4929.00 2004-07-28 Wed 744 42081 14860 340.10 27974.00 4737.00 2004-07-27 Tue 739 36890 12875 341.50 23810.00 4375.00 2004-07-26 Mon 736 30795 12262 344.35 22603.00 3747.00 2004-07-23 Fri 738 33707 15016 350.20 24193.00 4061.00 2004-07-22 Thu 743 43515 15654 351.69 26627.00 4274.00 2004-07-21 Wed 753 42274 17405 358.94 29292.00 4626.00 2004-07-20 Tue 737 33496 14618 354.26 29227.00 4352.00 2004-07-19 Mon 750 26780 13368 360.48 29268.00 4282.00 2004-07-16 Fri 739 34815 19729 358.73 26875.00 4258.00 2004-07-15 Thu 733 36925 19308 357.69 29539.00 4923.00 2004-07-14 Wed 737 33113 16718 361.62 26388.00 4996.00 2004-07-13 Tue 751 39754 17312 368.27 24557.00 4623.00 2004-07-12 Mon 746 33423 16808 368.57 26617.00 4877.00 2004-07-09 Fri 747 30948 16634 370.14 23325.00 4527.00 2004-07-08 Thu 744 34630 21319 366.90 26126.00 4342.00 2004-07-07 Wed 762 39504 16878 372.65 26362.00 4341.00 2004-07-06 Tue 758 40015 14434 375.35 22661.00 4270.00 2004-07-05 Mon 757 40091 15478 376.51 23440.00 3933.00 2004-07-02 Fri 755 43188 17743 376.13 23627.00 4594.00 2004-07-01 Thu 778 31499 18867 383.84 26766.00 5152.00 2004-06-30 Wed 786 40019 20008 385.18 26508.00 5734.00 2004-06-29 Tue 779 29506 15946 376.67 23626.00 4272.00 2004-06-28 Mon 771 27950 16634 372.03 25319.00 4451.00 2004-06-25 Fri 779 30536 22896 371.94 27410.00 5595.00 2004-06-24 Thu 763 37328 21486 366.41 24441.00 4585.00 2004-06-23 Wed 739 36850 19680 361.17 22849.00 4428.00 2004-06-22 Tue 746 32722 15100 366.28 24995.00 4423.00 2004-06-21 Mon 749 37609 17147 369.12 23043.00 4848.00 2004-06-18 Fri 742 37982 17535 370.20 23615.00 5325.00 2004-06-17 Thu 760 36107 19425 375.02 21313.00 4301.00 2004-06-16 Wed 752 36990 19075 376.71 24065.00 5629.00 2004-06-15 Tue 752 48176 20794 379.27 22110.00 5398.00 2004-06-14 Mon 739 37798 20301 375.68 23447.00 6285.00 2004-06-11 Fri 752 45872 26635 387.76 23320.00 5975.00 2004-06-10 Thu 782 44456 27969 400.09 22624.00 5172.00 2004-06-09 Wed 795 60358 21753 400.63 26997.00 5934.00 2004-06-08 Tue 809 35605 18838 402.01 29841.00 6423.00 2004-06-07 Mon 809 39067 21949 404.57 28228.00 6135.00 2004-06-04 Fri 781 42177 20808 397.85 27904.00 6275.00 2004-06-03 Thu 770 46557 26438 394.93 32500.00 8412.00 2004-06-02 Wed 804 26338 18452 407.83 27216.00 6281.00 2004-06-01 Tue 816 31587 17741 405.90 25049.00 6337.00 2004-05-31 Mon 804 28847 17309 400.92 22392.00 5369.00 2004-05-28 Fri 817 35772 23931 401.59 27939.00 6766.00 2004-05-27 Thu 802 29307 22988 397.84 28633.00 7057.00 2004-05-26 Wed na na na na na na 2004-05-25 Tue 784 33175 19829 393.42 29230.00 6235.00 2004-05-24 Mon 800 30277 20155 400.56 29623.00 6886.00 2004-05-21 Fri 786 32417 19633 393.01 26543.00 5743.00 2004-05-20 Thu 768 35750 27242 385.32 33435.00 7568.00 2004-05-19 Wed 778 37967 27937 397.11 35897.00 8833.00 2004-05-18 Tue 742 38358 28268 382.11 31297.00 8598.00 2004-05-17 Mon 729 37169 28498 375.75 30031.00 7201.00 2004-05-14 Fri 768 37234 31206 404.93 29035.00 7901.00 2004-05-13 Thu 790 39504 26154 415.09 26643.00 7157.00 2004-05-12 Wed 817 38717 27687 417.94 29236.00 8249.00 2004-05-11 Tue 791 36290 27210 401.47 29548.00 8327.00 2004-05-10 Mon 791 40302 30459 407.41 33525.00 8251.00 2004-05-07 Fri 839 37206 29917 436.25 31932.00 8083.00 2004-05-06 Thu 838 35954 30892 437.33 34454.00 9002.00 2004-05-05 Wed na na na na na na 2004-05-04 Tue 867 37676 27360 458.80 33350.00 9063.00 2004-05-03 Mon 866 33173 21981 452.87 29761.00 7538.00 2004-04-30 Fri 863 37872 36002 453.47 32024.00 8964.00 2004-04-29 Thu 875 44277 34392 456.04 41184.00 10482.00 2004-04-28 Wed 902 37338 25997 478.70 45116.00 10972.00 2004-04-27 Tue 915 43546 26580 488.15 55583.00 12791.00 2004-04-26 Mon 920 38805 26796 491.53 43922.00 13204.00 2004-04-23 Fri 936 48036 32591 488.13 45040.00 15150.00 2004-04-22 Thu 924 51975 32065 475.88 44302.00 12750.00 2004-04-21 Wed 930 55400 32676 468.81 44598.00 10615.00 2004-04-20 Tue 919 45684 28793 465.02 35278.00 9096.00 2004-04-19 Mon 902 47614 25556 457.86 31601.00 7480.00 2004-04-16 Fri 899 39173 40174 454.13 30829.00 7132.00 2004-04-15 Thu na na na na na na 2004-04-14 Wed 916 40716 28636 454.20 36915.00 7924.00 2004-04-13 Tue 918 46892 28281 454.43 39194.00 8849.00 2004-04-12 Mon 919 36619 23023 460.37 36894.00 7662.00 2004-04-09 Fri 905 35212 20023 457.92 34865.00 7638.00 2004-04-08 Thu 917 43184 26383 460.53 37689.00 10134.00 2004-04-07 Wed 910 52821 30872 457.68 34249.00 9075.00 2004-04-06 Tue 906 49156 35021 455.37 36021.00 9827.00 2004-04-05 Mon na na na na na na 2004-04-02 Fri 884 54184 24575 446.85 31939.00 8048.00 2004-04-01 Thu 883 29460 20741 439.00 34173.00 7495.00 2004-03-31 Wed 881 32769 22846 434.16 31047.00 6390.00 2004-03-30 Tue 873 28774 18708 431.39 31149.00 6792.00 2004-03-29 Mon 875 33558 19670 432.30 29715.00 6770.00 2004-03-26 Fri 864 30397 25244 426.02 29927.00 6539.00 2004-03-25 Thu 853 35726 22739 421.95 31648.00 6096.00 2004-03-24 Wed 862 31109 18233 428.02 30062.00 5922.00 2004-03-23 Tue 866 38376 21132 428.56 32155.00 6003.00 2004-03-22 Mon 864 37161 20398 429.71 33969.00 6594.00 2004-03-19 Fri 883 42508 31814 435.96 32735.00 6526.00 2004-03-18 Thu 873 48846 24398 435.41 40141.00 9335.00 2004-03-17 Wed 872 52444 25478 431.39 37348.00 7020.00 2004-03-16 Tue 850 44015 22459 423.01 34835.00 6515.00 2004-03-15 Mon 852 38366 19862 425.26 30571.00 6028.00 2004-03-12 Fri 849 65565 38196 420.28 44056.00 9369.00 2004-03-11 Thu 870 46874 34230 435.25 29063.00 6595.00 2004-03-10 Wed 876 45732 24461 433.40 32143.00 6314.00 2004-03-09 Tue 892 47438 22640 438.08 31049.00 6303.00 2004-03-08 Mon 900 50652 27296 439.38 28033.00 6749.00 2004-03-05 Fri 905 51573 31835 440.21 28354.00 6875.00 2004-03-04 Thu 907 58905 33366 437.64 31489.00 6501.00 2004-03-03 Wed 896 55472 33130 434.77 26504.00 6988.00 2004-03-02 Tue 899 48908 33728 430.64 27484.00 5840.00 2004-03-01 Mon na na na na na na 2004-02-27 Fri 883 45865 25760 428.68 30926.00 5832.00 2004-02-26 Thu 865 52286 22315 424.57 34465.00 6872.00 2004-02-25 Wed 867 52466 23613 428.93 40096.00 7357.00 2004-02-24 Tue 865 54939 26143 433.68 41104.00 7938.00 2004-02-23 Mon 878 47621 22651 443.89 40455.00 7283.00 2004-02-20 Fri 877 47546 22024 443.31 36320.00 7476.00 2004-02-19 Thu 882 73477 30228 445.67 41900.00 8538.00 2004-02-18 Wed 877 37052 25173 448.02 42981.00 9207.00 2004-02-17 Tue 885 43576 26337 444.88 43236.00 9854.00 2004-02-16 Mon 881 43797 27831 446.13 36939.00 8809.00 2004-02-13 Fri 882 38531 26444 442.91 33597.00 7899.00 2004-02-12 Thu 878 44412 30989 437.47 37928.00 7527.00 2004-02-11 Wed 876 47530 30477 440.10 39408.00 8456.00 2004-02-10 Tue 867 45004 26436 438.96 38429.00 9154.00 2004-02-09 Mon 864 47522 29061 439.78 34289.00 8266.00 2004-02-06 Fri 850 54154 29263 437.32 40788.00 10459.00 2004-02-05 Thu 841 63592 29172 436.87 44171.00 10250.00 2004-02-04 Wed 836 37860 23219 437.45 43804.00 9345.00 2004-02-03 Tue 840 46198 26511 437.81 36559.00 9350.00 2004-02-02 Mon 855 42519 19594 444.51 33192.00 8041.00 2004-01-30 Fri 849 44736 26752 441.45 33609.00 7898.00 2004-01-29 Thu 853 36535 24955 442.15 34034.00 8972.00 2004-01-28 Wed 860 43289 31563 441.46 36525.00 8791.00 2004-01-27 Tue 863 43771 28773 445.04 33743.00 8034.00 2004-01-26 Mon 869 49402 33836 448.25 28802.00 7518.00 2004-01-23 Fri na na na na na na 2004-01-22 Thu na na na na na na 2004-01-21 Wed na na na na na na 2004-01-20 Tue 861 36445 24034 44.57 26769.00 6043.00 2004-01-19 Mon 857 40425 24429 44.15 31338.00 6855.00 2004-01-16 Fri 848 42496 23428 44.54 32667.00 7192.00 2004-01-15 Thu 846 38839 26468 45.00 38420.00 8610.00 2004-01-14 Wed 850 45301 27080 45.84 36540.00 8646.00 2004-01-13 Tue 848 40018 25338 45.70 40509.00 9033.00 2004-01-12 Mon 851 44394 31095 45.80 34925.00 9355.00 2004-01-09 Fri 845 54329 41626 45.30 35084.00 10064.00 2004-01-08 Thu 824 42876 34069 44.41 36169.00 8221.00 2004-01-07 Wed 827 40456 23131 44.61 35383.00 7633.00 2004-01-06 Tue 823 48405 26775 44.73 35326.00 8020.00 2004-01-05 Mon 824 40826 22261 45.27 32515.00 6351.00 2004-01-02 Fri 821 30749 19303 45.14 28849.00 5377.00 2004-01-01 Thu na na na na na na 2003-12-31 Wed na na na 44.87 32305.00 6724.00 2003-12-30 Tue 811 38585 20268 44.87 32305.00 6724.00 2003-12-29 Mon 792 28239 15465 44.05 35861.00 6558.00 2003-12-26 Fri 789 41425 19656 43.25 40862.00 6607.00 2003-12-25 Thu na na na na na na 2003-12-24 Wed 793 50366 25115 43.09 43535.00 7807.00 2003-12-23 Tue 802 39814 20136 43.55 48122.00 8540.00 2003-12-22 Mon 805 34495 20321 44.15 43300.00 8966.00 2003-12-19 Fri 811 48045 26703 45.45 45539.00 8164.00 2003-12-18 Thu 808 49307 28450 46.04 44600.00 8489.00 2003-12-17 Wed 800 47949 40128 46.34 52771.00 10106.00 2003-12-16 Tue 811 46274 29727 46.70 63916.00 9513.00 2003-12-15 Mon 822 40461 26033 47.60 47973.00 9517.00 2003-12-12 Fri 806 39574 24732 47.11 45266.00 9601.00 2003-12-11 Thu 791 42478 31708 46.82 39742.00 7782.00 2003-12-10 Wed 795 45451 26879 na na na 2003-12-09 Tue 787 39809 16963 na na na 2003-12-08 Mon 785 33997 18095 na na na 2003-12-05 Fri 789 42651 21448 na na na 2003-12-04 Thu 805 49394 23905 na na na 2003-12-03 Wed 808 44058 24283 na na na 2003-12-02 Tue 808 53199 24380 na na na 2003-12-01 Mon 807 58498 25504 na na na 2003-11-28 Fri 796 59784 25688 na na na 2003-11-27 Thu 782 50245 20501 na na na 2003-11-26 Wed 783 53214 22814 na na na 2003-11-25 Tue 768 52645 21630 na na na 2003-11-24 Mon 754 57795 21136 na na na 2003-11-21 Fri 771 62493 24443 na na na 2003-11-20 Thu 769 60528 25415 na na na 2003-11-19 Wed 772 71718 31451 na na na 2003-11-18 Tue 801 64240 25003 na na na 2003-11-17 Mon 794 50410 23707 na na na 2003-11-14 Fri 810 59755 29150 na na na 2003-11-13 Thu 813 51031 31766 na na na 2003-11-12 Wed 796 50912 24291 na na na 2003-11-11 Tue 788 50410 26473 na na na 2003-11-10 Mon 797 53718 27427 na na na 2003-11-07 Fri 804 46909 26763 na na na 2003-11-06 Thu 790 61074 40072 na na na 2003-11-05 Wed 806 60429 35387 na na na 2003-11-04 Tue 796 60637 35188 na na na 2003-11-03 Mon 792 46445 21421 na na na 2003-10-31 Fri 782 48431 22913 na na na 2003-10-30 Thu 786 47188 21287 na na na 2003-10-29 Wed 780 56793 29751 na na na 2003-10-28 Tue 775 48599 27894 na na na 2003-10-27 Mon 762 41385 19181 na na na 2003-10-24 Fri 748 36266 18984 na na na 2003-10-23 Thu 754 42850 24105 na na na 2003-10-22 Wed 779 48636 26078 na na na 2003-10-21 Tue 780 44831 25031 na na na 2003-10-20 Mon 776 47319 21493 na na na 2003-10-17 Fri 768 51924 29692 na na na 2003-10-16 Thu 777 51972 30577 na na na 2003-10-15 Wed 764 46256 22892 na na na 2003-10-14 Tue 767 52957 27329 na na na 2003-10-13 Mon 757 45389 23692 na na na 2003-10-10 Fri 758 44580 30253 na na na 2003-10-09 Thu 736 60300 25278 na na na 2003-10-08 Wed 723 31671 18202 na na na 2003-10-07 Tue 727 40277 18390 na na na 2003-10-06 Mon 723 39328 23654 na na na 2003-10-03 Fri na na na na na na 2003-10-02 Thu 715 45145 23700 na na na 2003-10-01 Wed 704 43429 18884 na na na 2003-09-30 Tue 698 46126 20585 na na na 2003-09-29 Mon 696 37996 17288 na na na 2003-09-26 Fri 697 43181 20360 na na na 2003-09-25 Thu 714 41276 21948 na na na 2003-09-24 Wed 725 41985 22826 na na na 2003-09-23 Tue 719 47553 24593 na na na 2003-09-22 Mon 715 42650 23725 na na na 2003-09-19 Fri 748 44302 24344 na na na 2003-09-18 Thu 758 41154 20183 na na na 2003-09-17 Wed 767 46980 23254 na na na 2003-09-16 Tue 764 47945 19713 na na na 2003-09-15 Mon 754 41124 20724 na na na 2003-09-12 Fri na na na na na na 2003-09-11 Thu na na na na na na 2003-09-10 Wed na na na na na na 2003-09-09 Tue 767 40845 27029 na na na 2003-09-08 Mon 760 34338 16450 na na na 2003-09-05 Fri 762 37678 21251 na na na 2003-09-04 Thu 764 40701 23462 na na na 2003-09-03 Wed 766 42495 27445 na na na 2003-09-02 Tue 767 49314 29101 na na na 2003-09-01 Mon 764 37054 22141 na na na 2003-08-29 Fri 759 43125 24085 na na na 2003-08-28 Thu 753 46104 25734 na na na 2003-08-27 Wed 759 49701 27271 na na na 2003-08-26 Tue 753 42688 19900 na na na 2003-08-25 Mon 757 41963 21737 na na na 2003-08-22 Fri 755 50664 31374 na na na 2003-08-21 Thu 754 53441 32721 na na na 2003-08-20 Wed 737 49797 28003 na na na 2003-08-19 Tue 740 61497 31976 na na na 2003-08-18 Mon 730 49836 26043 na na na 2003-08-15 Fri na na na na na na 2003-08-14 Thu 727 48291 25454 na na na 2003-08-13 Wed 713 40792 19915 na na na 2003-08-12 Tue 701 36611 17465 na na na 2003-08-11 Mon 705 39868 16025 na na na 2003-08-08 Fri 704 41831 16722 na na na 2003-08-07 Thu 710 41224 17914 na na na 2003-08-06 Wed 708 46489 20875 na na na 2003-08-05 Tue 722 48103 21347 na na na 2003-08-04 Mon 719 43941 16840 na na na 2003-08-01 Fri 727 45700 23108 na na na 2003-07-31 Thu 714 38889 16211 na na na 2003-07-30 Wed 714 50218 20136 na na na 2003-07-29 Tue 722 56686 22877 na na na 2003-07-28 Mon 718 46694 22747 na na na 2003-07-25 Fri 705 48904 20815 na na na 2003-07-24 Thu 703 73273 22664 na na na 2003-07-23 Wed 696 57157 21610 na na na 2003-07-22 Tue 700 70748 23565 na na na 2003-07-21 Mon 694 66257 20056 na na na 2003-07-18 Fri 699 54627 23252 na na na 2003-07-17 Thu na na na na na na 2003-07-16 Wed 716 58935 27143 na na na 2003-07-15 Tue 713 71979 31971 na na na 2003-07-14 Mon 720 55954 29740 na na na 2003-07-11 Fri 704 56048 20743 na na na 2003-07-10 Thu 701 57787 23144 na na na 2003-07-09 Wed 706 54385 23158 na na na 2003-07-08 Tue 708 56861 35139 na na na 2003-07-07 Mon 704 43945 24496 na na na 2003-07-04 Fri 693 44280 18870 na na na 2003-07-03 Thu 687 54433 32389 na na na 2003-07-02 Wed 686 48262 24480 na na na 2003-07-01 Tue 675 34451 14113 na na na 2003-06-30 Mon 670 32073 14619 na na na 2003-06-27 Fri 677 48611 20997 na na na 2003-06-26 Thu 676 46192 19700 na na na 2003-06-25 Wed 674 50521 21090 na na na 2003-06-24 Tue 664 45136 19715 na na na 2003-06-23 Mon 675 47199 22526 na na na 2003-06-20 Fri 686 53452 30248 na na na 2003-06-19 Thu 690 58842 32960 na na na 2003-06-18 Wed 676 58410 29247 na na na 2003-06-17 Tue 675 66165 37877 na na na 2003-06-16 Mon 658 43273 20465 na na na 2003-06-13 Fri 665 50305 27637 na na na 2003-06-12 Thu 658 61195 30162 na na na 2003-06-11 Wed 651 49748 21931 na na na 2003-06-10 Tue 650 36133 17576 na na na 2003-06-09 Mon 650 35140 18738 na na na 2003-06-06 Fri na na na na na na 2003-06-05 Thu 642 52156 22879 na na na 2003-06-04 Wed 640 44221 18912 na na na 2003-06-03 Tue 637 49456 23490 na na na 2003-06-02 Mon 649 51497 28695 na na na 2003-05-30 Fri 633 47015 21949 na na na 2003-05-29 Thu 632 45445 24257 na na na 2003-05-28 Wed 628 60393 28713 na na na 2003-05-27 Tue 614 47004 17905 na na na 2003-05-26 Mon 618 48385 22279 na na na 2003-05-23 Fri 612 44117 19423 na na na 2003-05-22 Thu 595 44900 20671 na na na 2003-05-21 Wed 601 44231 17321 na na na 2003-05-20 Tue 602 42152 17391 na na na 2003-05-19 Mon 596 35045 16811 na na na 2003-05-16 Fri 611 50644 20549 na na na 2003-05-15 Thu 619 63467 23033 na na na 2003-05-14 Wed 610 48439 18352 na na na 2003-05-13 Tue 614 61446 23100 na na na 2003-05-12 Mon 631 65592 29334 na na na 2003-05-09 Fri 619 58822 22550 na na na 2003-05-08 Thu na na na na na na 2003-05-07 Wed 618 51343 25316 na na na 2003-05-06 Tue 604 57075 21465 na na na 2003-05-05 Mon na na na na na na 2003-05-02 Fri 597 43758 17990 na na na 2003-05-01 Thu na na na na na na 2003-04-30 Wed 599 45215 18711 na na na 2003-04-29 Tue 597 42978 21409 na na na 2003-04-28 Mon 569 46720 16756 na na na 2003-04-25 Fri 567 66078 23197 na na na 2003-04-24 Thu 588 69237 19840 na na na 2003-04-23 Wed 598 74794 23074 na na na 2003-04-22 Tue 603 77318 23524 na na na 2003-04-21 Mon 621 75235 21761 na na na 2003-04-18 Fri 625 83991 30366 na na na 2003-04-17 Thu 613 78983 28304 na na na 2003-04-16 Wed 621 89467 37690 na na na 2003-04-15 Tue 605 78949 27146 na na na 2003-04-14 Mon 594 71957 25395 na na na 2003-04-11 Fri 583 90031 33541 na na na 2003-04-10 Thu 578 74140 26148 na na na 2003-04-09 Wed 569 76195 25090 na na na 2003-04-08 Tue 587 86143 32135 na na na 2003-04-07 Mon 586 79694 30439 na na na 2003-04-04 Fri 558 55050 23434 na na na 2003-04-03 Thu 545 62689 22109 na na na 2003-04-02 Wed 543 63960 21267 na na na 2003-04-01 Tue 539 52513 17420 na na na 2003-03-31 Mon 536 54505 16373 na na na 2003-03-28 Fri 556 48421 15768 na na na 2003-03-27 Thu 549 60457 15157 na na na 2003-03-26 Wed 555 89066 21025 na na na 2003-03-25 Tue 555 88206 21606 na na na 2003-03-24 Mon 570 87605 23459 na na na 2003-03-21 Fri 576 82245 23738 na na na 2003-03-20 Thu 568 107622 29802 na na na 2003-03-19 Wed 542 61559 19127 na na na 2003-03-18 Tue 537 68290 21082 na na na 2003-03-17 Mon 515 64010 17551 na na na 2003-03-14 Fri 538 75892 23366 na na na 2003-03-13 Thu 532 67969 23267 na na na 2003-03-12 Wed 532 79380 21382 na na na 2003-03-11 Tue 533 65788 15791 na na na 2003-03-10 Mon 544 60706 11310 na na na 2003-03-07 Fri 546 63505 14572 na na na 2003-03-06 Thu 555 73562 14527 na na na 2003-03-05 Wed 560 76403 15964 na na na 2003-03-04 Tue 577 58463 11676 na na na 2003-03-03 Mon 590 60561 14364 na na na 2003-02-28 Fri 575 59629 12207 na na na 2003-02-27 Thu 582 56268 14008 na na na 2003-02-26 Wed 590 56769 12789 na na na 2003-02-25 Tue 592 52494 14943 na na na 2003-02-24 Mon 616 61530 16539 na na na 2003-02-21 Fri 604 79882 13468 na na na 2003-02-20 Thu 606 103594 16586 na na na 2003-02-19 Wed 601 53101 18292 na na na 2003-02-18 Tue 603 54723 15443 na na na 2003-02-17 Mon 602 64804 18692 na na na 2003-02-14 Fri 575 53385 12620 na na na 2003-02-13 Thu 576 40203 14680 na na na 2003-02-12 Wed 583 35361 12674 na na na 2003-02-11 Tue 576 56328 17357 na na na 2003-02-10 Mon 577 45906 13223 na na na 2003-02-07 Fri 577 46670 15173 na na na 2003-02-06 Thu 590 51987 14729 na na na 2003-02-05 Wed 601 75585 12947 na na na 2003-02-04 Tue 604 70918 15483 na na na 2003-02-03 Mon 600 42527 11504 na na na 2003-01-31 Fri na na na na na na 2003-01-30 Thu 592 51075 11991 na na na 2003-01-29 Wed 583 56275 15308 na na na 2003-01-28 Tue 601 34521 10909 na na na 2003-01-27 Mon 593 38423 13499 na na na 2003-01-24 Fri 609 44464 16678 na na na 2003-01-23 Thu 625 50765 20068 na na na 2003-01-22 Wed 622 52528 14753 na na na 2003-01-21 Tue 633 47096 13552 na na na 2003-01-20 Mon 635 48083 11679 na na na 2003-01-17 Fri 636 64039 15750 na na na 2003-01-16 Thu 649 48426 16436 na na na 2003-01-15 Wed 648 58228 18534 na na na 2003-01-14 Tue 650 71286 17085 na na na 2003-01-13 Mon 648 84785 16895 na na na 2003-01-10 Fri 628 70071 39803 na na na 2003-01-09 Thu 630 62718 22703 na na na 2003-01-08 Wed 652 60487 14885 na na na 2003-01-07 Tue 652 69012 18700 na na na 2003-01-06 Mon 667 72180 15986 na na na 2003-01-03 Fri 661 100575 22705 na na na 2003-01-02 Thu 635 74286 13532 na na na 2003-01-01 Wed na na na na na na 2002-12-31 Tue na na na na na na 2002-12-30 Mon 628 65041 34312 na na na 2002-12-27 Fri 657 79804 13686 na na na 2002-12-26 Thu 672 77564 15704 na na na 2002-12-25 Wed na na na na na na 2002-12-24 Tue 678 72862 16646 na na na 2002-12-23 Mon 691 74290 20648 na na na 2002-12-20 Fri 709 90107 19268 na na na 2002-12-19 Thu na na na na na na 2002-12-18 Wed 709 123682 22376 na na na 2002-12-17 Tue 704 113584 21606 na na na 2002-12-16 Mon 692 85963 18883 na na na 2002-12-13 Fri 708 57953 20663 na na na 2002-12-12 Thu 715 117446 26555 na na na 2002-12-11 Wed 699 81629 18527 na na na 2002-12-10 Tue 702 74222 18991 na na na 2002-12-09 Mon 709 95629 20850 na na na 2002-12-06 Fri 718 67745 19437 na na na 2002-12-05 Thu 723 57261 22794 na na na 2002-12-04 Wed 715 67522 24685 na na na 2002-12-03 Tue 737 92464 28411 na na na 2002-12-02 Mon 730 74123 21864 na na na 2002-11-29 Fri 725 71333 25875 na na na 2002-11-28 Thu 715 79597 33400 na na na 2002-11-27 Wed 708 70691 24456 na na na 2002-11-26 Tue 702 144512 30609 na na na 2002-11-25 Mon 706 148675 28257 na na na 2002-11-22 Fri 693 73755 27624 na na na 2002-11-21 Thu 690 86213 29385 na na na 2002-11-20 Wed 682 113426 23898 na na na 2002-11-19 Tue 671 151145 20079 na na na 2002-11-18 Mon 667 67143 16981 na na na 2002-11-15 Fri 673 105945 27259 na na na 2002-11-14 Thu 652 64096 19521 na na na 2002-11-13 Wed 654 72745 19300 na na na 2002-11-12 Tue 654 90788 19130 na na na 2002-11-11 Mon 658 67269 18330 na na na 2002-11-08 Fri 675 69383 20323 na na na 2002-11-07 Thu 681 85232 26536 na na na 2002-11-06 Wed 683 125773 27814 na na na 2002-11-05 Tue 665 126396 26765 na na na 2002-11-04 Mon 673 172002 31104 na na na 2002-11-01 Fri 648 82902 18101 na na na 2002-10-31 Thu 659 103891 22284 na na na 2002-10-30 Wed 658 135610 26863 na na na 2002-10-29 Tue 673 164354 31517 na na na 2002-10-28 Mon 678 124892 31410 na na na 2002-10-25 Fri 656 101703 22627 na na na 2002-10-24 Thu 655 167886 32845 na na na 2002-10-23 Wed 657 170374 33274 na na na 2002-10-22 Tue 639 109495 26717 na na na 2002-10-21 Mon 653 162288 27139 na na na 2002-10-18 Fri 671 116061 37018 na na na 2002-10-17 Thu 645 129031 30509 na na na 2002-10-16 Wed 636 120744 29229 na na na 2002-10-15 Tue 630 79324 23891 na na na 2002-10-14 Mon 614 58567 19370 na na na 2002-10-11 Fri 588 69006 21658 na na na 2002-10-10 Thu 584 68011 24232 na na na 2002-10-09 Wed 620 56819 18034 na na na 2002-10-08 Tue 636 58109 18051 na na na 2002-10-07 Mon 627 60589 15249 na na na 2002-10-04 Fri 651 77759 16896 na na na 2002-10-03 Thu na na na na na na 2002-10-02 Wed 648 75557 18454 na na na 2002-10-01 Tue 652 48147 16654 na na na 2002-09-30 Mon 646 50573 16183 na na na 2002-09-27 Fri 664 108385 19939 na na na 2002-09-26 Thu 662 62415 21034 na na na 2002-09-25 Wed 658 50447 20235 na na na 2002-09-24 Tue 672 58265 20776 na na na 2002-09-23 Mon 679 48858 19301 na na na 2002-09-20 Fri na na na na na na 2002-09-19 Thu 704 43980 17067 na na na 2002-09-18 Wed 704 56857 21330 na na na 2002-09-17 Tue 727 66284 24468 na na na 2002-09-16 Mon 704 83956 20538 na na na 2002-09-13 Fri 718 124220 22187 na na na 2002-09-12 Thu 739 68810 25012 na na na 2002-09-11 Wed 725 58244 19695 na na na 2002-09-10 Tue 713 63642 20646 na na na 2002-09-09 Mon 698 90430 21577 na na na 2002-09-06 Fri 709 65508 23385 na na na 2002-09-05 Thu 721 57839 20268 na na na 2002-09-04 Wed 723 59333 22397 na na na 2002-09-03 Tue 741 78036 24414 na na na 2002-09-02 Mon 752 67333 26612 na na na 2002-08-30 Fri 736 80552 24913 na na na 2002-08-29 Thu 725 110545 19989 na na na 2002-08-28 Wed 724 65283 20211 na na na 2002-08-27 Tue 724 69963 20557 na na na 2002-08-26 Mon 735 68523 18377 na na na 2002-08-23 Fri 741 82417 23520 na na na 2002-08-22 Thu 746 131569 31693 na na na 2002-08-21 Wed 745 150821 32185 na na na 2002-08-20 Tue 737 170065 33311 na na na 2002-08-19 Mon 718 114488 23606 na na na 2002-08-16 Fri 718 79605 25403 na na na 2002-08-15 Thu na na na na na na 2002-08-14 Wed 711 86248 21543 na na na 2002-08-13 Tue 709 80303 19385 na na na 2002-08-12 Mon 695 82707 19965 na na na 2002-08-09 Fri 692 145725 26227 na na na 2002-08-08 Thu 684 98168 24575 na na na 2002-08-07 Wed 679 102888 23102 na na na 2002-08-06 Tue 674 142185 29765 na na na 2002-08-05 Mon 676 164540 26144 na na na 2002-08-02 Fri 701 161117 25082 na na na 2002-08-01 Thu 708 138522 22093 na na na 2002-07-31 Wed 718 195603 29970 na na na 2002-07-30 Tue 724 141578 31500 na na na 2002-07-29 Mon 700 198386 26425 na na na 2002-07-26 Fri 698 96489 27705 na na na 2002-07-25 Thu 724 135903 33034 na na na 2002-07-24 Wed 721 196541 32756 na na na 2002-07-23 Tue 744 237929 36480 na na na 2002-07-22 Mon 721 144539 29245 na na na 2002-07-19 Fri 755 214908 37145 na na na 2002-07-18 Thu 774 180475 32537 na na na 2002-07-17 Wed na na na na na na 2002-07-16 Tue 771 197739 36951 na na na 2002-07-15 Mon 784 176358 36392 na na na 2002-07-12 Fri 793 180503 35213 na na na 2002-07-11 Thu 765 113629 32395 na na na 2002-07-10 Wed 795 73164 28065 na na na 2002-07-09 Tue 802 148047 31235 na na na 2002-07-08 Mon 783 97260 34093 na na na 2002-07-05 Fri 788 98905 34024 na na na 2002-07-04 Thu 769 142059 26755 na na na 2002-07-03 Wed 753 41596 23345 na na na 2002-07-02 Tue 746 43008 23768 na na na 2002-07-01 Mon na na na na na na 2002-06-28 Fri 743 64096 26915 na na na 2002-06-27 Thu 710 89487 25188 na na na 2002-06-26 Wed 702 60544 28756 na na na 2002-06-25 Tue 756 66080 23725 na na na 2002-06-24 Mon 768 61426 26372 na na na 2002-06-21 Fri 779 77318 23707 na na na 2002-06-20 Thu 777 83451 24197 na na na 2002-06-19 Wed 776 68781 30093 na na na 2002-06-18 Tue 809 66137 22056 na na na 2002-06-17 Mon 809 64526 18075 na na na 2002-06-14 Fri 822 59657 21833 na na na 2002-06-13 Thu na na na na na na 2002-06-12 Wed 823 61583 26098 na na na 2002-06-11 Tue 815 95217 22151 na na na 2002-06-10 Mon 812 112818 21189 na na na 2002-06-07 Fri 795 83327 23471 na na na 2002-06-06 Thu na na na na na na 2002-06-05 Wed 810 70339 24575 na na na 2002-06-04 Tue 806 58433 22676 na na na 2002-06-03 Mon 805 56689 25161 na na na 2002-05-31 Fri 796 68676 26595 na na na 2002-05-30 Thu 816 58917 26274 na na na 2002-05-29 Wed 835 83918 32152 na na na 2002-05-28 Tue 849 80658 28282 na na na 2002-05-27 Mon 841 61848 26436 na na na 2002-05-24 Fri 855 78632 43189 na na na 2002-05-23 Thu 846 95226 34168 na na na 2002-05-22 Wed 863 66446 31412 na na na 2002-05-21 Tue 838 74065 30895 na na na 2002-05-20 Mon 866 62017 28235 na na na 2002-05-17 Fri 875 86208 35804 na na na 2002-05-16 Thu 858 88174 28323 na na na 2002-05-15 Wed 863 62559 37419 na na na 2002-05-14 Tue 837 70263 35208 na na na 2002-05-13 Mon 822 41417 26546 na na na 2002-05-10 Fri 818 44752 30261 na na na 2002-05-09 Thu 839 96837 41726 na na na 2002-05-08 Wed 845 65885 31798 na na na 2002-05-07 Tue 826 56449 29852 na na na 2002-05-06 Mon 827 49388 24743 na na na 2002-05-03 Fri 857 63018 33860 na na na 2002-05-02 Thu 860 69501 36637 na na na 2002-05-01 Wed na na na na na na 2002-04-30 Tue 842 99227 33711 na na na 2002-04-29 Mon 839 58442 31335 na na na 2002-04-26 Fri 870 64892 34340 na na na 2002-04-25 Thu 873 61570 38737 na na na 2002-04-24 Wed 916 74538 38021 na na na 2002-04-23 Tue 926 80327 44576 na na na 2002-04-22 Mon 921 80478 52484 na na na 2002-04-19 Fri 924 85168 48298 na na na 2002-04-18 Thu 938 88476 44854 na na na 2002-04-17 Wed 931 77559 50204 na
