E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
Japan interest rates :
Discount Rates   Housing Loan Rates   Population   Bankruptcies of Enterprises   Retail Sales   Foreign Reserves  
global target rates (policy rates)   Jp Repo Rate (Gentan, GC)   Foreign Trade   Output of Products   Publications   Stock Market  
Japan Govt Bonds Term Structure   Money Market Rates, weekly   Oil price (customs)   Housing Starts   CPI and inflation   Global Central Bank Target Rates  
Prime Lending Rate   Bank Deposit   Foreign exchange rate (Tokyo) (end of period)   Energy   CPI by item   Population  
BOJ Monetary Targets (old)   Unemployment Rate   For Exch Reserves   Phones and Internet   CPI seas adj  
Lending Rate ST loans   Balance Of Payments   Balance of Payments   Newly registered passenger cars, trucks, and b   Money Supply M1 M2 M3  
Lending Rate LT loans   National Govt Debt, by holder   Unemployment rate   Index of wholesale and retail sales by industr   Monetary Base  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Also See
Japan GDP Cabinet Office
Japan industrial production Ministry of Economy Trade and Investment (METI)
(here) Japan int rates, cpi, etc. various
Download  Money Market Rates, weekly CSV file  obs:0
Source : http://www2.boj.or.jp/en/dlong/stat/data | www.boj.or.jp/en | http://www.boj.or.jp/en/type/stat/dlong/fin_stat/rate/cdab0730.csv | Column (1) : Less than 30 Days 39 Column (2) : 30 Days - 59 Days 40 Column (3) : 60 Days - 89 Days 41 Column (4) : 90 Days - 119 Days 42 Column (5) : 120 Days - 149 Days 43 Column (6) : 150 Days - 179 Days 44 Column (7) : 180 Days - 359 Days 45 Column (8) : 360 Days or More 46
EconStats does not guarantee the accuracy of this data. 20100921

http://www.boj.or.jp/en/type/stat/dlong/fin_stat/rate/cdab0730.csv
   Japan     Money Market Rates, weekly - Avg over Week 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | | Less than 30 | 30 Days - 59 | 60 Days - 89 | 90 Days - 119 | 120 Days - 149 | 150 Days - 179 | 180 Days - 359 |360 Days or More | | Days | Days | Days | Days | Days | Days | Days | | | Japan | Japan | Japan | Japan | Japan | Japan | Japan | Japan | year-mn-dy |____Apr88_-May09_|____Apr86_-Sep08_|____Jun85_-Sep08_|____Jun85_-Sep08_|____Apr86_-Sep08_|____Apr86_-Sep08_|____Apr88_-Sep08_|____Apr88_-Sep08_| 2009-05-01 5496 0.1130 na na na na na na na 2009-04-24 5495 na na na na na na na na 2009-04-17 5494 na na na na na na na na 2009-04-10 5493 na na na na na na na na 2009-04-03 5492 0.0880 na na na na na na na 2009-03-27 5491 na na na na na na na na 2009-03-20 5490 na na na na na na na na 2009-03-13 5489 na na na na na na na na 2009-03-06 5488 na na na na na na na na 2009-02-27 5487 na na na na na na na na 2009-02-20 5486 na na na na na na na na 2009-02-13 5485 na na na na na na na na 2009-02-06 5484 na na na na na na na na 2009-01-30 5483 na na na na na na na na 2009-01-23 5482 na na na na na na na na 2009-01-16 5481 na na na na na na na na 2009-01-09 5480 na na na na na na na na 2009-01-02 5479 0.1030 na na na na na na na 2008-12-26 5478 na na na na na na na na 2008-12-19 5477 na na na na na na na na 2008-12-12 5476 na na na na na na na na 2008-12-05 5475 na na na na na na na na 2008-11-28 5474 na na na na na na na na 2008-11-21 5473 na na na na na na na na 2008-11-14 5472 na na na na na na na na 2008-11-07 5471 na na na na na na na na 2008-10-31 5470 0.3840 na na na na na na na 2008-10-24 5469 na na na na na na na na 2008-10-17 5468 na na na na na na na na 2008-10-10 5467 na na na na na na na na 2008-10-03 5466 na na na na na na na na 2008-09-26 5465 na na na na na na na na 2008-09-19 5464 na na na na na na na na 2008-09-12 5463 na na na na na na na na 2008-09-05 5462 0.5120 0.5210 0.7350 0.7250 0.6500 0.7240 0.8270 0.7680 2008-08-29 5461 0.4930 0.5810 0.7300 0.7410 0.7640 0.8280 0.8080 0.8600 2008-08-22 5460 0.5050 0.4760 0.6900 0.7280 0.7540 0.7480 0.7580 0.7430 2008-08-15 5459 0.4900 0.4860 0.7300 0.7660 0.7750 0.7130 0.8200 0.6780 2008-08-08 5458 0.5200 0.5720 0.6920 0.7450 0.7420 0.7570 0.8200 0.7680 2008-08-01 5457 0.5390 0.5290 0.6510 0.7600 0.7450 0.7650 0.7600 0.6960 2008-07-25 5456 0.5330 0.4390 0.6090 0.7540 0.7090 0.7650 0.7700 0.8690 2008-07-18 5455 0.5190 0.5730 0.6730 0.7200 0.7350 0.7850 0.8420 0.8930 2008-07-11 5454 0.5000 0.5020 0.6150 0.7300 0.7790 0.7490 0.7760 0.7240 2008-07-04 5453 0.5410 0.5650 0.6150 0.7390 0.7740 0.7880 0.8020 0.9280 2008-06-27 5452 0.5650 0.5150 0.7150 0.7310 0.7580 0.7820 0.7870 1.0480 2008-06-20 5451 0.5410 0.6140 0.6380 0.7350 0.7320 0.7640 0.7720 0.9170 2008-06-13 5450 0.4820 0.6160 0.7250 0.7190 0.6260 0.7650 0.7780 0.5910 2008-06-06 5449 0.4930 0.4520 0.6920 0.7240 0.7630 0.7870 0.8070 0.8570 2008-05-30 5448 0.5180 0.5830 0.6930 0.7200 0.7950 0.7830 0.8600 0.9780 2008-05-23 5447 0.5050 0.5830 0.6420 0.6800 0.7340 0.7580 0.7470 0.8420 2008-05-16 5446 0.4990 0.5930 0.6920 0.7020 0.7500 0.6770 0.8230 0.9490 2008-05-09 5445 0.5030 0.5380 0.6740 0.6830 0.7240 0.6700 0.5850 0.8550 2008-05-02 5444 0.5210 0.4550 0.6540 0.6890 0.7250 0.7300 0.5400 0.5780 2008-04-25 5443 0.5130 0.5280 0.6280 0.7120 0.7430 0.7710 0.6580 0.8090 2008-04-18 5442 0.4950 0.5460 0.6310 0.6900 0.7230 0.6920 0.7480 0.7900 2008-04-11 5441 0.4890 0.5980 0.6650 0.6870 0.7770 0.7410 0.4490 0.7470 2008-04-04 5440 0.5540 0.4940 0.7070 0.7140 0.7770 0.8130 0.7650 0.7690 2008-03-28 5439 0.4950 0.7300 0.7350 0.7320 0.7520 0.8330 0.7980 0.8240 2008-03-21 5438 0.5430 0.6510 0.7390 0.7510 0.7960 0.7040 0.6900 0.8510 2008-03-14 5437 0.4960 0.7370 0.7420 0.7540 0.7690 0.7530 0.7600 0.8450 2008-03-07 5436 0.5020 0.6120 0.7190 0.7560 0.7910 0.7210 0.8010 0.8170 2008-02-29 5435 0.4620 0.5790 0.6840 0.7620 0.7890 0.7890 0.7510 0.7820 2008-02-22 5434 0.4990 0.5830 0.7340 0.7620 0.6100 0.7900 0.6440 0.7300 2008-02-15 5433 0.4860 0.4990 0.7280 0.7490 0.8070 0.6100 0.6540 0.5020 2008-02-08 5432 0.5080 0.5760 0.7410 0.7580 0.7420 0.7280 0.7790 0.8120 2008-02-01 5431 0.4980 0.5910 0.6620 0.7610 0.7330 0.8370 0.8410 0.8670 2008-01-25 5430 0.4980 0.4460 0.6510 0.7510 0.8220 0.7230 0.6290 0.8700 2008-01-18 5429 0.5080 0.5660 0.6750 0.7560 0.6980 0.6460 0.6980 0.7100 2008-01-11 5428 0.4860 0.5730 0.6890 0.7570 0.8080 0.7980 0.7310 0.9340 2008-01-04 5427 0.6080 0.5560 0.6380 0.7330 0.6700 0.6800 0.8820 0.6930 2007-12-28 5426 0.5930 0.5630 0.7510 0.7450 0.7510 0.8040 0.7740 0.8480 2007-12-21 5425 0.5470 0.7620 0.7720 0.7520 0.7730 0.6540 0.7260 0.8170 2007-12-14 5424 0.4900 0.7220 0.6100 0.7780 0.8580 0.7380 0.8100 0.7930 2007-12-07 5423 0.4930 0.6540 0.7870 0.7780 0.8180 0.7100 0.7850 0.9170 2007-11-30 5422 0.5070 0.5220 0.7240 0.7700 0.7420 0.6940 0.8390 0.9120 2007-11-23 5421 0.5110 0.6920 0.7390 0.7370 0.7680 0.7450 0.6670 0.8530 2007-11-16 5420 0.4920 0.5380 0.7300 0.7520 0.7670 0.7020 0.6890 0.8990 2007-11-09 5419 0.5060 0.5640 0.7460 0.7700 0.7890 0.7150 0.8770 0.7440 2007-11-02 5418 0.5150 0.5690 0.7010 0.7790 0.7890 0.8160 0.7740 0.6350 2007-10-26 5417 0.5210 0.4600 0.6830 0.7600 0.7060 0.7580 0.4930 0.9020 2007-10-19 5416 0.5220 0.6060 0.7140 0.7710 0.7920 0.8080 0.7120 0.6050 2007-10-12 5415 0.5040 0.5070 0.6990 0.7570 0.7870 0.8280 0.7200 0.9640 2007-10-05 5414 0.5270 0.5870 0.7190 0.7030 0.7660 0.7730 0.8020 0.7660 2007-09-28 5413 0.5790 0.7030 0.7290 0.7330 0.7760 0.6720 0.7880 0.8420 2007-09-21 5412 0.5400 0.6740 0.7730 0.7520 0.6990 0.7650 0.7350 0.7340 2007-09-14 5411 0.5040 0.6770 0.6840 0.7870 0.8320 na 0.8150 0.6580 2007-09-07 5410 0.5420 0.7060 0.8040 0.7760 0.7600 0.8000 0.8650 0.8260 2007-08-31 5409 0.5250 0.5900 0.7000 0.7650 0.6600 0.7740 0.8170 0.7780 2007-08-24 5408 0.5610 0.6660 0.6860 0.7910 0.8110 0.6400 0.6830 0.9020 2007-08-17 5407 0.5400 0.6280 0.7560 0.7150 0.7740 0.6050 0.6380 na 2007-08-10 5406 0.4800 0.5100 0.6540 0.7130 0.7030 0.6670 0.7490 0.7300 2007-08-03 5405 0.5120 0.5680 0.6370 0.7080 0.7370 0.7590 0.8080 0.6670 2007-07-27 5404 0.5170 0.5490 0.6200 0.6750 0.6720 0.5560 0.7870 0.8210 2007-07-20 5403 0.5030 0.5460 0.6040 0.6640 0.6960 0.5670 0.6300 0.7600 2007-07-13 5402 0.4970 0.5580 0.6090 0.6840 0.7040 0.6100 0.6860 0.5710 2007-07-06 5401 0.5320 0.5000 0.5050 0.6410 0.7510 0.5380 0.6990 0.8440 2007-06-29 5400 0.5270 0.5480 0.5650 0.6500 0.6990 0.6610 0.7630 0.8170 2007-06-22 5399 0.5110 0.5320 0.5170 0.6330 0.6460 0.6520 0.5800 0.7800 2007-06-15 5398 0.4760 0.5390 0.6160 0.6240 0.6500 0.7140 0.6600 0.6470 2007-06-08 5397 0.4920 0.4390 0.5380 0.6130 0.5790 0.4670 0.6750 0.7440 2007-06-01 5396 0.5380 0.5450 0.5790 0.6000 0.5990 0.6260 0.6550 0.7420 2007-05-25 5395 0.5270 0.5160 0.5670 0.6060 0.6230 0.4740 0.5630 0.8450 2007-05-18 5394 0.4970 0.5350 0.5670 0.5820 0.5760 0.4720 0.6180 0.6480 2007-05-11 5393 0.4990 0.5190 0.5690 0.5920 0.6400 0.4320 0.6770 0.7670 2007-05-04 5392 0.5670 0.5530 0.5930 0.5760 0.5280 0.5300 0.6470 0.8710 2007-04-27 5391 0.5120 0.5470 0.5250 0.5780 0.6050 0.5550 0.4210 0.7040 2007-04-20 5390 0.4880 0.5480 0.5760 0.5740 0.5160 0.5660 0.5440 0.6620 2007-04-13 5389 0.4720 0.5490 0.5610 0.5750 0.6370 0.5870 0.6770 0.6400 2007-04-06 5388 0.4960 0.5420 0.5940 0.6000 0.5480 0.5700 0.3870 0.5810 2007-03-30 5387 0.5410 0.5850 0.6130 0.6040 0.5700 0.6080 0.5650 0.7440 2007-03-23 5386 0.5310 0.6430 0.6480 0.6640 0.5170 0.5380 0.6080 0.6590 2007-03-16 5385 0.4820 0.6240 0.6360 0.6210 0.6130 na 0.6320 0.6930 2007-03-09 5384 0.4710 0.5800 0.5050 0.6190 0.6330 na 0.6180 0.7470 2007-03-02 5383 0.4950 0.5540 0.5530 0.5990 0.5510 na 0.5810 0.7030 2007-02-23 5382 0.3830 0.4400 0.6100 0.5180 0.4550 0.5230 0.3610 0.6780 2007-02-16 5381 0.2800 0.3470 0.4790 0.4640 0.5600 0.3400 0.4190 0.3900 2007-02-09 5380 0.2770 0.3340 0.4300 0.4830 0.5240 0.4810 0.5310 0.5750 2007-02-02 5379 0.2960 0.3880 0.4620 0.4660 0.4570 na 0.5110 0.4660 2007-01-26 5378 0.2950 0.3620 0.4670 0.4680 0.4790 0.3490 0.4250 0.6900 2007-01-19 5377 0.3350 0.3840 0.5070 0.5020 0.4450 0.3300 0.6070 0.6610 2007-01-12 5376 0.2840 0.3720 0.4920 0.5170 0.4770 0.5800 0.6190 0.5300 2007-01-05 5375 0.3260 0.3240 0.3970 0.5000 na 0.5330 0.4370 0.5680 2006-12-29 5374 0.2900 0.3710 0.4230 0.4430 0.4500 0.4890 0.5290 0.7060 2006-12-22 5373 0.2800 0.4010 0.4650 0.5260 0.4550 0.5100 0.3660 0.6440 2006-12-15 5372 0.2630 0.4050 0.4280 0.4920 0.5390 0.4980 0.5420 0.5590 2006-12-08 5371 0.2430 0.3180 0.3790 0.4460 0.5130 0.3550 0.4820 0.4970 2006-12-01 5370 0.2740 0.3600 0.3950 0.4190 0.3770 0.5200 0.4750 0.6950 2006-11-24 5369 0.2570 0.2760 0.3910 0.4580 0.4090 0.3190 0.5250 na 2006-11-17 5368 0.2560 0.2960 0.3880 0.3850 0.3780 0.4130 0.5280 0.4700 2006-11-10 5367 0.2450 0.3080 0.3700 0.4010 0.4290 0.3110 0.4940 0.5210 2006-11-03 5366 0.2710 0.2940 0.3950 0.3880 0.4380 0.4310 0.4170 0.5780 2006-10-27 5365 0.2660 0.2480 0.3790 0.3900 0.3940 0.3610 0.4790 0.8120 2006-10-20 5364 0.2640 0.3160 0.3640 0.3710 0.3950 0.3440 0.3620 0.4410 2006-10-13 5363 0.2590 0.3090 0.3500 0.3870 0.4360 0.3400 0.3100 0.4500 2006-10-06 5362 0.2940 0.2700 0.3820 0.3730 0.2490 0.3000 0.4810 0.3170 2006-09-29 5361 0.3080 0.2930 0.3730 0.3880 0.4340 0.4130 0.4320 0.5710 2006-09-22 5360 0.3200 0.3230 0.3710 0.3820 0.3320 0.2620 0.3780 0.6270 2006-09-15 5359 0.2540 0.3460 0.3680 0.3710 0.3830 0.3120 0.2680 0.3970 2006-09-08 5358 0.2620 0.3560 0.3920 0.4170 0.3610 0.2750 0.4060 0.3050 2006-09-01 5357 0.2700 0.3200 0.3640 0.3750 0.3280 0.3790 0.3390 0.4860 2006-08-25 5356 0.2790 0.2570 0.3940 0.3790 0.3320 0.2700 0.3410 1.0410 2006-08-18 5355 0.2650 0.3430 0.3820 0.3620 0.3940 0.2770 0.2670 0.5300 2006-08-11 5354 0.2710 0.2970 0.3990 0.4030 0.4000 0.2130 0.4330 0.7400 2006-08-04 5353 0.2930 0.2670 0.3500 0.4080 0.5490 0.4030 0.3790 0.5550 2006-07-28 5352 0.2850 0.3370 0.3750 0.4020 0.3970 0.6010 0.4390 0.5890 2006-07-21 5351 0.2870 0.2880 0.3540 0.4070 0.4730 0.3060 0.3030 0.5300 2006-07-14 5350 0.1640 0.2670 0.3150 0.3010 0.2310 0.3230 0.2990 0.2010 2006-07-07 5349 0.1240 0.1370 0.3060 0.3560 0.3930 0.2830 0.5160 0.5700 2006-06-30 5348 0.0940 0.1340 0.2260 0.2660 0.3630 0.2360 0.1680 0.4490 2006-06-23 5347 0.0990 0.1480 0.2560 0.2320 na 0.1800 0.1230 0.2800 2006-06-16 5346 0.0640 0.1470 0.1780 0.2700 0.2300 0.2650 0.1210 0.4870 2006-06-09 5345 0.0690 0.1160 0.1510 0.1410 0.2100 0.1480 0.0890 0.2500 2006-06-02 5344 0.0860 0.1080 0.1410 0.1530 0.1860 0.1660 0.2140 0.6880 2006-05-26 5343 0.0490 0.0610 0.0870 0.1280 0.1430 0.1000 0.2630 0.6290 2006-05-19 5342 0.0200 0.0530 0.0680 0.0800 0.1140 0.1000 0.1330 0.1200 2006-05-12 5341 0.0140 0.0300 0.0680 0.0920 0.0780 0.0650 0.1910 0.1990 2006-05-05 5340 0.0710 0.0320 0.0560 0.0810 na 0.0700 0.0900 0.2270 2006-04-28 5339 0.0230 0.0250 0.0510 0.0660 0.0720 0.0610 0.1160 0.3860 2006-04-21 5338 0.0120 0.0310 0.0520 0.0600 0.0540 0.0670 0.0710 0.1920 2006-04-14 5337 0.0140 0.0270 0.0460 0.0520 0.1080 0.0710 0.0960 0.2380 2006-04-07 5336 0.0320 0.0310 0.0500 0.0790 0.0740 0.0540 0.1330 0.1020 2006-03-31 5335 0.0390 0.0540 0.0480 0.0550 0.0850 0.0700 0.0700 0.1840 2006-03-24 5334 0.0330 0.0730 0.0620 0.0640 0.0450 0.0590 0.0580 0.1870 2006-03-17 5333 0.0220 0.0490 0.0790 0.0790 0.0390 0.0300 0.0530 0.2800 2006-03-10 5332 0.0170 0.0610 0.0780 0.0860 na 0.0200 0.0640 0.0500 2006-03-03 5331 0.0240 0.0380 0.0650 0.0360 0.0330 0.0700 0.0530 0.1030 2006-02-24 5330 0.0130 0.0340 0.0540 0.0380 0.0190 0.0200 0.0830 0.0600 2006-02-17 5329 0.0110 0.0220 0.0350 0.0520 0.0150 0.0400 0.0820 0.0800 2006-02-10 5328 0.0110 0.0220 0.0400 0.0300 0.0240 na 0.0430 0.1680 2006-02-03 5327 0.0250 0.0230 0.0370 0.0550 0.0350 0.0570 0.0400 0.0360 2006-01-27 5326 0.0170 0.0170 0.0320 0.0340 0.0800 0.0190 0.0530 0.0500 2006-01-20 5325 0.0100 0.0190 0.0330 0.0350 0.0240 0.0470 0.0330 0.0420 2006-01-13 5324 0.0110 0.0200 0.0370 0.0350 0.0680 na 0.0440 na 2006-01-06 5323 0.0400 0.0260 0.0340 0.0430 na 0.0100 0.0710 0.0650 2005-12-30 5322 0.0190 0.0290 0.0300 0.0420 0.0660 0.0430 0.0490 0.0500 2005-12-23 5321 0.0220 0.0290 0.0310 0.0310 0.0510 0.0290 0.0200 0.2550 2005-12-16 5320 0.0130 0.0220 0.0270 0.0420 0.0580 0.0200 0.0240 0.0560 2005-12-09 5319 0.0090 0.0210 0.0300 0.0280 0.0150 0.0420 0.0360 0.0800 2005-12-02 5318 0.0230 0.0220 0.0250 0.0310 0.0580 0.0900 0.0490 0.1340 2005-11-25 5317 0.0150 0.0230 0.0140 0.0340 0.0480 0.0150 0.0820 0.2540 2005-11-18 5316 0.0090 0.0190 0.0290 0.0340 0.0450 0.0230 0.0190 0.0520 2005-11-11 5315 0.0090 0.0200 0.0280 0.0260 0.0430 0.0530 0.0630 0.0330 2005-11-04 5314 0.0260 0.0210 0.0210 0.0270 0.0310 0.0360 0.0600 na 2005-10-28 5313 0.0160 0.0220 0.0280 0.0290 0.0300 0.0180 0.0590 0.2800 2005-10-21 5312 0.0090 0.0210 0.0160 0.0130 0.0200 0.0460 0.0170 0.0370 2005-10-14 5311 0.0090 0.0180 0.0250 0.0310 0.0280 0.0390 0.0490 0.0530 2005-10-07 5310 0.0230 0.0180 0.0260 0.0370 0.0470 0.0330 0.0560 0.0820 2005-09-30 5309 0.0130 0.0230 0.0300 0.0320 0.0300 0.0270 0.0380 0.1320 2005-09-23 5308 0.0170 0.0230 0.0270 0.0340 0.0260 0.0160 0.0430 0.1340 2005-09-16 5307 0.0120 0.0190 0.0360 0.0340 0.0310 0.0200 0.0360 0.0520 2005-09-09 5306 0.0110 0.0210 0.0300 0.0320 0.0280 0.0560 0.0400 0.1220 2005-09-02 5305 0.0240 0.0220 0.0290 0.0330 0.0230 0.0280 0.0460 0.0400 2005-08-26 5304 0.0120 0.0390 0.0320 0.0220 0.0140 0.0600 0.0520 0.0400 2005-08-19 5303 0.0090 0.0180 0.0290 0.0300 0.0460 0.0650 0.0270 0.0500 2005-08-12 5302 0.0100 0.0150 0.0300 0.0370 0.0530 na 0.0400 0.0300 2005-08-05 5301 0.0270 0.0190 0.0270 0.0220 0.0300 0.0170 0.0450 0.0900 2005-07-29 5300 0.0100 0.0190 0.0300 0.0280 0.0270 0.0490 0.0540 0.0580 2005-07-22 5299 0.0100 0.0190 0.0220 0.0180 0.0270 0.0240 0.0510 0.0930 2005-07-15 5298 0.0100 0.0180 0.0270 0.0350 0.0540 0.0600 0.0310 0.0200 2005-07-08 5297 0.0100 0.0160 0.0240 0.0320 0.0650 0.0470 0.0460 0.0470 2005-07-01 5296 0.0220 0.0190 0.0240 0.0290 0.0400 0.0430 0.0490 0.1380 2005-06-24 5295 0.0150 0.0180 0.0210 0.0300 0.0210 0.0340 0.0300 0.1400 2005-06-17 5294 0.0110 0.0200 0.0250 0.0330 0.0420 0.0270 0.0230 0.0530 2005-06-10 5293 0.0100 0.0210 0.0260 0.0330 0.0270 0.0230 0.0320 0.0310 2005-06-03 5292 0.0190 0.0230 0.0270 0.0310 0.0400 0.0410 0.0530 0.0830 2005-05-27 5291 0.0120 0.0230 0.0340 0.0370 0.0190 0.0350 0.0550 0.0980 2005-05-20 5290 0.0090 0.0120 0.0240 0.0180 0.0270 0.0390 0.0540 0.0300 2005-05-13 5289 0.0110 0.0180 0.0260 0.0210 0.0800 0.0480 0.0530 0.0430 2005-05-06 5288 0.0270 0.0190 0.0210 0.0140 0.0350 0.0380 0.0490 0.0580 2005-04-29 5287 0.0110 0.0180 0.0310 0.0290 0.0280 0.0380 0.0400 0.1000 2005-04-22 5286 0.0130 0.0180 0.0250 0.0270 0.0200 0.0250 0.0110 0.0460 2005-04-15 5285 0.0110 0.0160 0.0300 0.0240 0.0200 0.0250 0.0390 0.0400 2005-04-08 5284 0.0120 0.0200 0.0270 0.0340 0.0350 0.0320 0.0700 0.1260 2005-04-01 5283 0.0250 0.0290 0.0310 0.0340 0.0150 0.0440 0.0290 0.0640 2005-03-25 5282 0.0130 0.0290 0.0320 0.0530 0.0230 0.0300 0.0500 0.0510 2005-03-18 5281 0.0110 0.0240 0.0280 0.0330 0.0450 na 0.0410 0.0660 2005-03-11 5280 0.0110 0.0190 0.0310 0.0330 0.0290 0.0400 0.0500 0.0400 2005-03-04 5279 0.0200 0.0230 0.0290 0.0350 0.0450 0.0460 0.0660 0.0560 2005-02-25 5278 0.0110 0.0300 0.0150 0.0150 0.0350 0.0400 0.0740 0.0560 2005-02-18 5277 0.0120 0.0230 0.0210 0.0380 0.0400 0.0470 0.0550 0.0470 2005-02-11 5276 0.0110 0.0190 0.0210 0.0120 0.0360 0.0700 0.0600 0.1780 2005-02-04 5275 0.0190 0.0250 0.0270 0.0210 0.0320 0.0420 0.0880 0.0400 2005-01-28 5274 0.0170 0.0170 0.0220 0.0210 0.0450 0.0310 0.0540 0.1600 2005-01-21 5273 0.0090 0.0180 0.0260 0.0230 0.0300 0.0500 0.0740 0.0560 2005-01-14 5272 0.0110 0.0190 0.0310 0.0200 0.0460 0.0160 0.0200 0.0650 2005-01-07 5271 0.0310 0.0140 0.0260 0.0350 0.0460 0.0610 0.0700 0.0460 2004-12-31 5270 0.0140 0.0240 0.0300 0.0310 0.0230 0.0210 0.0250 na 2004-12-24 5269 0.0130 0.0260 0.0280 0.0340 0.0310 0.0360 0.0400 0.0430 2004-12-17 5268 0.0120 0.0210 0.0260 0.0410 0.0530 0.0300 0.0380 0.0560 2004-12-10 5267 0.0110 0.0210 0.0330 0.0310 na na 0.0400 0.0300 2004-12-03 5266 0.0150 0.0240 0.0350 0.0350 0.0450 0.0590 0.0800 0.0430 2004-11-26 5265 0.0130 0.0220 0.0350 0.0390 0.0410 na 0.0780 0.0650 2004-11-19 5264 0.0110 0.0180 0.0340 0.0240 0.0640 0.0600 0.0380 0.0330 2004-11-12 5263 0.0120 0.0170 0.0330 0.0210 0.0400 0.0900 0.0350 0.0660 2004-11-05 5262 0.0150 0.0230 0.0290 0.0250 0.0300 0.0590 0.0690 0.0920 2004-10-29 5261 0.0120 0.0220 0.0240 0.0260 0.0400 0.0440 0.0480 0.1510 2004-10-22 5260 0.0120 0.0200 0.0280 0.0260 0.0300 0.0520 0.0590 0.0890 2004-10-15 5259 0.0130 0.0170 0.0310 0.0200 0.0290 0.0530 0.0410 na 2004-10-08 5258 0.0110 0.0190 0.0260 0.0290 0.0370 0.0390 0.0550 0.0700 2004-10-01 5257 0.0240 0.0300 0.0330 0.0280 0.0510 0.0460 0.0370 0.0520 2004-09-24 5256 0.0150 0.0310 0.0350 0.0320 0.0800 0.0500 0.0510 0.1360 2004-09-17 5255 0.0140 0.0330 0.0360 0.0390 0.0490 0.0400 0.0400 0.0500 2004-09-10 5254 0.0130 0.0240 0.0400 0.0420 0.0460 0.0310 0.0630 0.0500 2004-09-03 5253 0.0170 0.0300 0.0330 0.0310 0.0680 0.0500 0.0170 0.0470 2004-08-27 5252 0.0130 0.0260 0.0260 0.0360 0.0560 0.0400 0.0420 0.1870 2004-08-20 5251 0.0110 0.0250 0.0370 0.0200 0.0450 0.0400 0.0340 0.0400 2004-08-13 5250 0.0130 0.0210 0.0260 0.0260 0.0600 na 0.0240 0.0500 2004-08-06 5249 0.0150 0.0260 0.0230 0.0210 0.0200 0.0330 0.0660 0.0510 2004-07-30 5248 0.0120 0.0240 0.0290 0.0260 0.0160 0.0230 0.0420 0.0570 2004-07-23 5247 0.0130 0.0190 0.0300 0.0280 0.0050 0.0300 0.0400 0.0460 2004-07-16 5246 0.0140 0.0230 0.0270 0.0280 0.0140 0.0280 0.0240 0.0740 2004-07-09 5245 0.0130 0.0230 0.0270 0.0240 0.0020 0.0300 0.0370 0.0450 2004-07-02 5244 0.0180 0.0260 0.0240 0.0250 0.0610 0.0350 0.0530 0.0500 2004-06-25 5243 0.0150 0.0230 0.0300 0.0360 0.0590 0.0340 0.0360 0.0680 2004-06-18 5242 0.0140 0.0200 0.0320 0.0220 0.0210 0.0400 0.0200 0.0430 2004-06-11 5241 0.0130 0.0220 0.0290 0.0270 0.0230 0.0400 0.0770 0.0770 2004-06-04 5240 0.0150 0.0240 0.0260 0.0290 0.0390 0.0500 0.0470 0.0460 2004-05-28 5239 0.0130 0.0210 0.0280 0.0310 0.0360 0.0690 0.0470 na 2004-05-21 5238 0.0110 0.0200 0.0270 0.0250 0.0380 0.0500 0.0770 0.1050 2004-05-14 5237 0.0130 0.0220 0.0200 0.0170 0.0660 0.0310 0.0300 na 2004-05-07 5236 0.0140 0.0200 0.0200 0.0160 na 0.0400 0.0720 na 2004-04-30 5235 0.0130 0.0210 0.0280 0.0210 0.0180 0.0520 0.0560 0.0640 2004-04-23 5234 0.0130 0.0170 0.0300 0.0200 0.0390 0.0390 0.0440 0.0440 2004-04-16 5233 0.0140 0.0200 0.0350 0.0240 0.0030 0.0290 0.0410 0.0300 2004-04-09 5232 0.0150 0.0220 0.0330 0.0210 0.0010 0.0550 0.0760 0.6200 2004-04-02 5231 0.0240 0.0300 0.0330 0.0410 0.0260 0.0380 0.0350 0.0640 2004-03-26 5230 0.0180 0.0310 0.0380 0.0390 0.0450 0.0630 0.0430 0.0510 2004-03-19 5229 0.0130 0.0270 0.0450 0.0390 0.0030 0.0350 0.0590 na 2004-03-12 5228 0.0140 0.0270 0.0370 0.0280 0.0080 0.0300 0.0560 0.0570 2004-03-05 5227 0.0140 0.0310 0.0380 0.0300 0.0260 na 0.0230 na 2004-02-27 5226 0.0120 0.0260 0.0260 0.0360 0.0210 0.0100 0.0390 0.0440 2004-02-20 5225 0.0110 0.0250 0.0280 0.0420 0.0060 na 0.0470 0.0540 2004-02-13 5224 0.0130 0.0260 0.0310 0.0240 0.0090 na 0.0230 na 2004-02-06 5223 0.0150 0.0230 0.0240 0.0250 0.0020 0.0520 0.0890 0.0610 2004-01-30 5222 0.0140 0.0210 0.0290 0.0350 0.0260 0.0150 0.0600 0.0450 2004-01-23 5221 0.0110 0.0170 0.0330 0.0260 0.0230 0.0450 0.0490 0.0400 2004-01-16 5220 0.0150 0.0220 0.0300 0.0280 0.0070 0.0500 0.0160 na 2004-01-09 5219 0.0200 0.0260 0.0290 0.0270 0.0170 0.0460 0.0500 na 2004-01-02 5218 0.0170 0.0240 0.0310 0.0380 0.0430 0.0430 0.0500 0.0640 2003-12-26 5217 0.0180 0.0250 0.0260 0.0310 0.0210 0.0390 0.0380 0.0580 2003-12-19 5216 0.0140 0.0260 0.0400 0.0290 0.0590 0.0680 0.0220 na 2003-12-12 5215 0.0150 0.0220 0.0300 0.0200 0.0450 0.0520 0.0420 0.0300 2003-12-05 5214 0.0180 0.0320 0.0300 0.0300 0.0470 0.0450 0.0450 0.0300 2003-11-28 5213 0.0180 0.0270 0.0340 0.0300 0.0350 0.0220 0.0530 0.0370 2003-11-21 5212 0.0120 0.0260 0.0340 0.0270 0.0310 0.0460 0.0620 0.0460 2003-11-14 5211 0.0140 0.0230 0.0330 0.0280 0.0470 0.0400 0.0640 0.0350 2003-11-07 5210 0.0220 0.0260 0.0280 0.0280 0.0500 0.0400 0.0880 0.1530 2003-10-31 5209 0.0170 0.0270 0.0310 0.0320 0.0440 0.0360 0.0480 0.1190 2003-10-24 5208 0.0160 0.0250 0.0260 0.0310 0.0330 0.0650 0.0620 0.0440 2003-10-17 5207 0.0130 0.0310 0.0210 0.0330 0.0460 0.0360 0.0510 0.0300 2003-10-10 5206 0.0160 0.0180 0.0270 0.0380 0.0380 0.0640 0.0640 na 2003-10-03 5205 0.0280 0.0390 0.0350 0.0350 0.0460 0.0320 0.0320 0.0510 2003-09-26 5204 0.0260 0.0410 0.0340 0.0290 0.0430 0.0320 0.0390 0.0550 2003-09-19 5203 0.0190 0.0370 0.0470 0.0410 0.0450 0.0700 0.0410 0.0400 2003-09-12 5202 0.0190 0.0250 0.0270 0.0230 0.0600 0.1020 0.0530 na 2003-09-05 5201 0.0230 0.0400 0.0320 0.0630 0.0400 0.0310 0.0120 na 2003-08-29 5200 0.0150 0.0260 0.0320 0.0390 0.0540 0.0290 0.0430 0.0610 2003-08-22 5199 0.0140 0.0300 0.0460 0.0420 0.0370 0.0420 0.0590 0.1570 2003-08-15 5198 0.0200 0.0200 0.0310 0.0350 0.0550 0.0400 0.0140 na 2003-08-08 5197 0.0160 0.0210 0.0320 0.0350 0.0400 0.0500 0.0290 0.0650 2003-08-01 5196 0.0240 0.0250 0.0330 0.0380 0.0350 0.0600 0.0410 0.0600 2003-07-25 5195 0.0200 0.0200 0.0300 0.0360 0.0360 na 0.0490 0.0460 2003-07-18 5194 0.0150 0.0310 0.0250 0.0340 0.0440 0.0380 0.0270 0.0590 2003-07-11 5193 0.0180 0.0180 0.0210 0.0330 0.0280 0.0620 0.0410 0.0430 2003-07-04 5192 0.0290 0.0230 0.0290 0.0380 0.0360 0.0330 0.0370 0.0530 2003-06-27 5191 0.0190 0.0210 0.0280 0.0370 0.0330 0.0400 0.0440 0.0480 2003-06-20 5190 0.0150 0.0270 0.0260 0.0410 0.0390 0.0240 0.0390 0.0690 2003-06-13 5189 0.0190 0.0210 0.0290 0.0380 0.0400 0.0400 0.0070 0.0460 2003-06-06 5188 0.0230 0.0270 0.0300 0.0410 0.0460 0.0540 0.0730 0.0600 2003-05-30 5187 0.0240 0.0250 0.0250 0.0330 0.0570 0.0380 0.0350 0.0430 2003-05-23 5186 0.0250 0.0250 0.0360 0.0440 0.0610 0.0360 0.0420 0.0600 2003-05-16 5185 0.0220 0.0260 0.0290 0.0270 0.0320 0.0500 0.0360 0.0800 2003-05-09 5184 0.0230 0.0220 0.0270 0.0350 0.0580 0.0270 0.0800 na 2003-05-02 5183 0.0360 0.0280 0.0370 0.0330 0.0210 0.0350 0.0520 0.0380 2003-04-25 5182 0.0290 0.0200 0.0390 0.0320 0.0360 0.0450 0.0530 0.1850 2003-04-18 5181 0.0210 0.0300 0.0210 0.0310 0.0390 0.0310 0.0360 0.0590 2003-04-11 5180 0.0270 0.0150 0.0150 0.0470 0.0170 0.0800 0.0620 0.0500 2003-04-04 5179 0.0680 0.0630 0.0490 0.0430 0.0190 0.0590 0.0440 0.0580 2003-03-28 5178 0.0490 0.0520 0.0490 0.0470 0.1200 0.0320 0.0530 0.1040 2003-03-21 5177 0.0260 0.0560 0.0700 0.0390 0.0350 0.1800 0.0420 0.0700 2003-03-14 5176 0.0210 0.0390 0.0400 0.0490 0.0500 na 0.0570 0.0240 2003-03-07 5175 0.0390 0.0390 0.0420 0.0450 0.0470 0.2000 0.0220 na 2003-02-28 5174 0.0320 0.0330 0.0490 0.0360 0.0660 0.0450 0.0760 0.0800 2003-02-21 5173 0.0210 0.0320 0.0500 0.0420 0.0400 0.1500 0.0680 na 2003-02-14 5172 0.0240 0.0190 0.0490 0.0590 0.1630 0.0410 0.0260 na 2003-02-07 5171 0.0450 0.0220 0.0480 0.0420 0.0380 na 0.0790 0.0390 2003-01-31 5170 0.0190 0.0320 0.0430 0.0540 0.1180 0.0230 0.0150 na 2003-01-24 5169 0.0220 0.0420 0.0330 0.0420 0.0400 0.0400 0.0300 0.0300 2003-01-17 5168 0.0170 0.0280 0.0430 0.0480 0.0460 0.1900 0.1130 0.0350 2003-01-10 5167 0.0320 0.0240 0.0370 0.0310 0.1380 0.0430 0.0320 0.0400 2003-01-03 5166 0.0290 0.0320 0.0330 0.0370 na na 0.0490 0.0560 2002-12-27 5165 0.0470 0.0370 0.0290 0.0370 0.1620 0.0280 0.0350 na 2002-12-20 5164 0.0180 0.0350 0.0290 0.0420 0.0330 0.2370 0.0420 0.0630 2002-12-13 5163 0.0260 0.0370 0.0550 0.0390 0.1710 0.0530 na na 2002-12-06 5162 0.0470 0.0420 0.0510 0.0600 0.2600 0.0300 0.0580 0.0400 2002-11-29 5161 0.0260 0.0330 0.0460 0.0500 0.0470 0.1150 0.0450 0.0400 2002-11-22 5160 0.0280 0.0270 0.0480 0.0470 0.0200 0.0270 0.0250 0.0960 2002-11-15 5159 0.0230 0.0300 0.0380 0.0450 0.0610 na 0.0250 na 2002-11-08 5158 0.0230 0.0230 0.0540 0.0450 0.0400 0.0550 0.0450 0.0300 2002-11-01 5157 0.0440 0.0300 0.0420 0.0400 0.0200 0.0370 0.0990 0.0690 2002-10-25 5156 0.0370 0.0240 0.0280 0.0270 0.0120 0.3000 0.2050 0.0300 2002-10-18 5155 0.0140 0.0160 0.0170 0.0330 0.0110 0.0210 0.0400 0.0400 2002-10-11 5154 0.0210 0.0150 0.0150 0.0390 0.0120 0.0370 0.0510 na 2002-10-04 5153 0.0350 0.0250 0.0500 0.0310 0.0150 0.0800 0.0280 0.0460 2002-09-27 5152 0.0360 0.0250 0.0250 0.0300 0.0220 0.0330 0.0500 0.0600 2002-09-20 5151 0.0150 0.0280 0.0320 0.0410 0.0180 0.1330 0.1270 0.0400 2002-09-13 5150 0.0120 0.0290 0.0290 0.0290 0.0400 0.0380 0.0260 0.0500 2002-09-06 5149 0.0440 0.0310 0.0320 0.0330 0.0380 0.0370 0.0710 na 2002-08-30 5148 0.0140 0.0270 0.0350 0.0340 0.0500 0.0200 0.0580 0.0570 2002-08-23 5147 0.0350 0.0190 0.0290 0.0240 0.0350 0.0300 0.0400 0.0440 2002-08-16 5146 0.0160 0.0260 0.0300 0.0410 0.0320 0.0300 0.0400 na 2002-08-09 5145 0.0280 0.0250 0.0290 0.0280 0.0630 0.0400 0.0380 0.0300 2002-08-02 5144 0.0410 0.0310 0.0380 0.0320 0.0220 0.0400 0.0480 0.0550 2002-07-26 5143 0.0390 0.0250 0.0330 0.0370 0.0610 0.0600 0.0350 0.0400 2002-07-19 5142 0.0170 0.0250 0.0400 0.0400 0.0530 0.0230 0.0340 0.0400 2002-07-12 5141 0.0180 0.0230 0.0330 0.0470 0.0450 0.0350 0.0470 0.0430 2002-07-05 5140 0.0330 0.0280 0.0280 0.0460 0.0300 0.0430 0.0400 0.0300 2002-06-28 5139 0.0420 0.0240 0.0320 0.0370 0.0340 0.0740 0.0340 0.0700 2002-06-21 5138 0.0160 0.0300 0.0190 0.0110 0.1230 0.0930 0.0460 0.0860 2002-06-14 5137 0.0160 0.0250 0.0230 0.0270 0.1730 0.0250 0.0580 0.0400 2002-06-07 5136 0.0360 0.0360 0.1000 0.0460 0.0400 0.0300 0.0920 0.0880 2002-05-31 5135 0.0240 0.0330 0.0300 0.0340 0.0240 0.0400 0.0440 0.0520 2002-05-24 5134 0.0280 0.0440 0.0340 0.0410 0.0300 0.0480 0.0590 0.2800 2002-05-17 5133 0.0180 0.0300 0.0260 0.0280 0.0120 0.0500 0.0500 0.4200 2002-05-10 5132 0.0200 0.0280 0.0250 0.0920 0.0130 0.0400 0.0380 na 2002-05-03 5131 0.0550 0.0660 0.0240 0.0460 0.0550 0.0420 0.0400 na 2002-04-26 5130 0.0510 0.0290 0.0180 0.0550 0.0310 0.0330 0.0510 0.0400 2002-04-19 5129 0.0230 0.0310 0.0340 0.0420 0.0650 0.0460 0.0540 0.0600 2002-04-12 5128 0.0490 0.0270 0.0350 0.0470 0.0450 0.0230 0.0490 0.0400 2002-04-05 5127 0.0650 0.0290 0.0400 0.0480 0.0340 0.0500 0.0420 0.0040 2002-03-29 5126 0.1560 0.1090 0.0970 0.0850 0.0700 0.1720 0.0520 0.0560 2002-03-22 5125 0.1300 0.1800 0.2800 0.1900 0.1000 0.0600 0.2800 0.1700 2002-03-15 5124 0.1000 0.1700 0.1400 0.1500 0.1300 na 0.0300 0.1200 2002-03-08 5123 0.0600 0.1700 0.1800 0.2500 0.0500 na 0.1100 na 2002-03-01 5122 0.0500 0.1400 0.1300 0.1700 0.0800 0.2500 0.1200 0.0400 2002-02-22 5121 0.0400 0.0500 0.1100 0.1800 0.0400 0.0500 0.0800 0.7600 2002-02-15 5120 0.0300 0.0400 0.0700 0.1300 0.0500 na 0.0500 0.1000 2002-02-08 5119 0.0200 0.0300 0.0600 0.0700 0.0700 0.0400 0.0500 0.0500 2002-02-01 5118 0.0300 0.0400 0.0600 0.0700 0.1500 0.1600 0.1200 0.0400 2002-01-25 5117 0.0300 0.0300 0.0800 0.0600 0.1900 0.1600 0.0400 0.0600 2002-01-18 5116 0.0200 0.0300 0.0400 0.0500 0.0500 0.0500 0.0500 0.0400 2002-01-11 5115 0.0200 0.0300 0.0400 0.0600 0.0300 0.0200 0.0500 0.0400 2002-01-04 5114 0.0500 0.0500 0.0400 0.0600 0.0400 na 0.0300 na 2001-12-28 5113 0.0300 0.0500 0.0500 0.0600 0.0500 0.1800 0.0800 na 2001-12-21 5112 0.0300 0.0700 0.0600 0.0700 0.0900 na 0.0500 0.0500 2001-12-14 5111 0.0300 0.0500 0.0500 0.0400 0.0400 na 0.0300 na 2001-12-07 5110 0.0300 0.0600 0.0500 0.0400 0.0900 0.0300 0.0300 0.0600 2001-11-30 5109 0.0200 0.0500 0.0500 0.0400 0.0500 0.1100 0.0300 na 2001-11-23 5108 0.0300 0.0400 0.0500 0.0400 0.0400 0.1400 0.0500 0.0900 2001-11-16 5107 0.0200 0.0300 0.0400 0.0400 0.0300 0.0300 0.0400 na 2001-11-09 5106 0.0200 0.0200 0.0400 0.0300 0.0300 na 0.0200 0.0600 2001-11-02 5105 0.0300 0.0200 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 2001-10-26 5104 0.0200 0.0200 0.0300 0.0400 0.0400 0.0400 0.0400 0.0400 2001-10-19 5103 0.0200 0.0200 0.0400 0.0400 0.0400 0.0300 0.0600 0.0300 2001-10-12 5102 0.0200 0.0200 0.0300 0.0400 0.0300 0.0300 0.0500 na 2001-10-05 5101 0.0400 0.0200 0.0300 0.0400 0.0600 0.0400 0.0400 0.0500 2001-09-28 5100 0.0300 0.0300 0.0400 0.0400 0.0300 0.0500 0.0400 0.1000 2001-09-21 5099 0.0200 0.0300 0.0300 0.0400 0.0300 0.0300 0.0400 na 2001-09-14 5098 0.0200 0.0300 0.0200 0.0200 0.0400 0.0400 0.0400 0.0700 2001-09-07 5097 0.0400 0.0300 0.0300 0.0300 0.0300 0.0300 0.0400 0.0700 2001-08-31 5096 0.0200 0.0300 0.0300 0.0400 0.0300 0.0600 0.0500 0.0700 2001-08-24 5095 0.0300 0.0300 0.0400 0.0400 0.0400 0.0500 0.0500 0.0500 2001-08-17 5094 0.0200 0.0300 0.0600 0.0600 0.0400 0.0700 0.0400 na 2001-08-10 5093 0.0300 0.0500 0.0700 0.0600 0.0600 0.0500 0.0500 0.0600 2001-08-03 5092 0.0500 0.0300 0.0600 0.0600 0.0500 0.0500 0.0500 0.0800 2001-07-27 5091 0.0300 0.0300 0.0500 0.0500 0.0500 0.0400 0.0500 0.0500 2001-07-20 5090 0.0200 0.0300 0.0300 0.0400 0.0300 0.0300 0.0500 na 2001-07-13 5089 0.0200 0.0300 0.0300 0.0400 0.0400 0.0400 0.0500 0.0800 2001-07-06 5088 0.0400 0.0300 0.0300 0.0400 0.0400 0.0400 0.0500 0.0800 2001-06-29 5087 0.0300 0.0300 0.0300 0.0400 0.0300 0.0300 0.0400 0.0500 2001-06-22 5086 0.0300 0.0300 0.0300 0.0300 0.0400 0.0300 0.0400 0.0600 2001-06-15 5085 0.0200 0.0200 0.0200 0.0300 0.0300 0.0300 0.0400 0.0800 2001-06-08 5084 0.0200 0.0200 0.0300 0.0300 0.0300 0.0400 0.0300 0.1200 2001-06-01 5083 0.0400 0.0200 0.0300 0.0400 0.0300 0.0400 0.0500 0.0500 2001-05-25 5082 0.0200 0.0200 0.0300 0.0200 0.0500 0.0300 0.0500 0.0500 2001-05-18 5081 0.0200 0.0200 0.0300 0.0300 0.0500 0.0400 0.0400 0.0800 2001-05-11 5080 0.0200 0.0300 0.0300 0.0300 0.0300 0.0500 0.0500 na 2001-05-04 5079 0.0800 0.0300 0.0400 0.0400 0.0400 0.0300 0.0600 na 2001-04-27 5078 0.0400 0.0400 0.0400 0.0500 0.0500 0.0600 0.0600 0.0900 2001-04-20 5077 0.0600 0.0400 0.0500 0.0600 0.0600 0.0500 0.0700 0.1500 2001-04-13 5076 0.0400 0.0600 0.0600 0.0600 0.0600 0.1200 0.0900 0.2700 2001-04-06 5075 0.0700 0.0600 0.0700 0.0800 0.0800 0.0600 0.0500 0.1100 2001-03-30 5074 0.0800 0.1300 0.0900 0.0900 0.0700 0.0900 0.0900 0.0500 2001-03-23 5073 0.1600 0.1600 0.1700 0.1600 0.1400 0.1300 0.1500 0.1400 2001-03-16 5072 0.1700 0.2300 0.1900 0.1800 0.1500 0.1400 0.1300 0.2100 2001-03-09 5071 0.1800 0.2400 0.2200 0.1900 0.1900 0.3500 0.2600 0.2100 2001-03-02 5070 0.2600 0.3200 0.3400 0.3500 0.3000 0.3000 0.3700 0.2400 2001-02-23 5069 0.2800 0.3200 0.3600 0.3800 0.3500 0.3600 0.3700 0.3600 2001-02-16 5068 0.2900 0.3400 0.4000 0.4500 0.3900 0.4200 0.4000 0.4000 2001-02-09 5067 0.3200 0.3800 0.4700 0.4500 0.5100 0.4300 0.5000 0.4100 2001-02-02 5066 0.3200 0.3700 0.4600 0.4600 0.4600 0.4500 0.4200 0.4200 2001-01-26 5065 0.3300 0.3800 0.4300 0.4600 0.5200 0.4700 0.4500 0.4200 2001-01-19 5064 0.3400 0.4200 0.4800 0.5100 0.5300 0.5100 0.4900 0.4600 2001-01-12 5063 0.3600 0.4400 0.4500 0.5000 0.5000 0.4100 0.4100 0.4100 2001-01-05 5062 0.3600 0.4200 0.4800 0.4600 0.4700 0.4400 0.4500 0.3900 2000-12-29 5061 0.7000 0.8000 0.6600 0.6000 0.5500 0.5500 0.5300 0.5100 2000-12-22 5060 0.3600 0.7300 0.6300 0.5800 0.5100 0.5200 0.5400 0.4100 2000-12-15 5059 0.2800 0.6500 0.6200 0.5800 0.5400 0.5500 0.5700 0.4900 2000-12-08 5058 0.2800 0.5700 0.5900 0.5500 0.5200 0.5300 0.5700 0.4700 2000-12-01 5057 0.2900 0.5300 0.5800 0.5600 0.5300 0.5600 0.5600 0.4600 2000-11-24 5056 0.2900 0.3500 0.5900 0.5700 0.5800 0.5700 0.5700 0.6700 2000-11-17 5055 0.2800 0.3100 0.5700 0.5900 0.5900 0.5700 0.5700 0.5000 2000-11-10 5054 0.2900 0.3100 0.5400 0.5600 0.5500 0.5700 0.5700 0.5000 2000-11-03 5053 0.2900 0.3100 0.5100 0.5300 0.5400 0.4900 0.5000 0.4900 2000-10-27 5052 0.2800 0.3200 0.3700 0.5000 0.5000 0.5000 0.5100 0.4400 2000-10-20 5051 0.2800 0.3100 0.3400 0.4900 0.5000 0.5100 0.5100 0.2900 2000-10-13 5050 0.2800 0.3200 0.3300 0.4900 0.5200 0.4900 0.4800 0.4300 2000-10-06 5049 0.3000 0.3300 0.3300 0.4300 0.4600 0.4100 0.5200 0.5200 2000-09-29 5048 0.3700 0.3700 0.3500 0.3300 0.4600 0.4700 0.4100 0.4600 2000-09-22 5047 0.3200 0.3800 0.3600 0.3500 0.4600 0.4700 0.4400 0.4800 2000-09-15 5046 0.2900 0.3800 0.3600 0.3600 0.3700 0.3800 0.3800 0.4000 2000-09-08 5045 0.2800 0.3800 0.3700 0.3600 0.3500 0.3600 0.3700 0.4000 2000-09-01 5044 0.3000 0.3600 0.3700 0.3600 0.3500 0.4200 0.4100 0.3800 2000-08-25 5043 0.2900 0.3200 0.3400 0.3500 0.3300 0.3500 0.3800 0.4000 2000-08-18 5042 0.2500 0.2800 0.2500 0.3200 0.3500 0.2800 0.3500 0.2800 2000-08-11 5041 0.0600 0.0900 0.1300 0.1500 0.1700 0.1800 0.2100 0.2700 2000-08-04 5040 0.0600 0.1100 0.1500 0.1700 0.1700 0.1700 0.2700 0.2600 2000-07-28 5039 0.0600 0.1100 0.1300 0.1700 0.1700 0.1500 0.2500 0.3400 2000-07-21 5038 0.1100 0.1400 0.1400 0.1900 0.1800 0.1900 0.2600 0.3300 2000-07-14 5037 0.0800 0.1500 0.1700 0.1800 0.2000 0.2200 0.2400 0.3400 2000-07-07 5036 0.0700 0.1300 0.1700 0.1900 0.2100 0.1800 0.2000 0.3400 2000-06-30 5035 0.0500 0.0800 0.1000 0.1000 0.1400 0.1400 0.1800 0.3000 2000-06-23 5034 0.0500 0.0600 0.0900 0.0700 0.1200 0.1100 0.1300 0.2200 2000-06-16 5033 0.0500 0.0500 0.0700 0.0700 0.0900 0.1100 0.1300 0.2300 2000-06-09 5032 0.0500 0.0500 0.0600 0.0800 0.0600 0.0700 0.1100 0.4300 2000-06-02 5031 0.0600 0.0600 0.0700 0.0700 0.0800 0.0700 0.1400 0.2000 2000-05-26 5030 0.0500 0.0500 0.0600 0.0700 0.0800 0.0800 0.0900 0.2000 2000-05-19 5029 0.0500 0.0700 0.0600 0.0800 0.0700 0.1000 0.1100 0.1800 2000-05-12 5028 0.0400 0.0500 0.0600 0.0500 0.0700 0.0900 0.1400 0.2000 2000-05-05 5027 0.0700 0.0700 0.0700 0.0800 0.0600 0.0900 0.1300 0.2300 2000-04-28 5026 0.0500 0.0600 0.0600 0.0700 0.0700 0.1100 0.1100 0.6600 2000-04-21 5025 0.0500 0.0700 0.0700 0.0800 0.0900 0.1200 0.1300 0.2500 2000-04-14 5024 0.0500 0.0600 0.0800 0.0800 0.0900 0.0900 0.1400 0.2200 2000-04-07 5023 0.0500 0.0700 0.0900 0.0800 0.0900 0.0800 0.1200 0.1500 2000-03-31 5022 0.1000 0.1200 0.1100 0.1200 0.1300 0.1300 0.1400 0.3000 2000-03-24 5021 0.0900 0.1200 0.1200 0.1200 0.1500 0.0900 0.0900 0.2900 2000-03-17 5020 0.0600 0.1000 0.1100 0.0900 0.0900 0.1000 0.1400 0.2100 2000-03-10 5019 0.0500 0.0900 0.1100 0.0900 0.1000 0.1500 0.1300 0.2600 2000-03-03 5018 0.0500 0.0900 0.0900 0.1100 0.0900 0.1000 0.1300 0.2400 2000-02-25 5017 0.0600 0.1000 0.1100 0.1000 0.1400 0.1000 0.1400 0.3300 2000-02-18 5016 0.0600 0.0900 0.0900 0.0900 0.1000 0.2400 0.1600 0.2200 2000-02-11 5015 0.0500 0.0700 0.0900 0.0800 0.2400 0.0900 0.2500 0.2500 2000-02-04 5014 0.0600 0.0700 0.1100 0.1100 0.1000 0.1200 0.1500 0.2100 2000-01-28 5013 0.0500 0.0700 0.1000 0.1200 0.1100 0.2700 0.1400 0.3200 2000-01-21 5012 0.0500 0.0600 0.0800 0.1300 0.1300 0.1300 0.2200 0.2000 2000-01-14 5011 0.0400 0.0700 0.0900 0.1000 0.1200 na 0.1800 0.1200 2000-01-07 5010 0.0600 0.1000 0.0600 0.1100 0.1100 na 0.2200 na 1999-12-31 5009 0.7700 0.5100 0.2700 0.2800 0.3400 0.2000 0.1500 na 1999-12-24 5008 0.2400 0.5200 0.2900 0.2800 0.2700 0.2200 0.2000 0.3000 1999-12-17 5007 0.0600 0.4000 0.2400 0.1400 0.2900 na 0.1700 0.1200 1999-12-10 5006 0.0500 0.6700 0.4400 0.3100 0.2800 0.3300 0.2800 0.1500 1999-12-03 5005 0.0600 0.5000 0.4100 0.3200 0.2700 0.2300 0.1800 0.1500 1999-11-26 5004 0.0500 0.4000 0.4300 0.3500 0.2600 0.3000 0.3000 0.1200 1999-11-19 5003 0.0500 0.2700 0.4300 0.3800 0.3000 0.2500 0.3200 na 1999-11-12 5002 0.0500 0.0600 0.3900 0.3300 0.2800 0.3100 0.2600 0.1200 1999-11-05 5001 0.0600 0.0500 0.3500 0.2900 0.2800 0.2600 0.1600 0.2400 1999-10-29 5000 0.0400 0.0400 0.2700 0.2900 0.2600 0.2500 0.2900 0.2200 1999-10-22 4999 0.0400 0.0500 0.2200 0.2700 0.2300 0.2600 0.2400 0.1200 1999-10-15 4998 0.0500 0.0500 0.0800 0.2800 0.2400 0.2200 0.2900 0.1200 1999-10-08 4997 0.0400 0.0500 0.0400 0.2700 0.2200 0.2300 0.2800 0.2300 1999-10-01 4996 0.0600 0.0700 0.0500 0.2500 0.2500 0.2500 0.2100 0.4400 1999-09-24 4995 0.0500 0.0500 0.0500 0.1200 0.2400 0.2300 0.1700 0.1400 1999-09-17 4994 0.0500 0.0500 0.0600 0.0800 0.2700 0.2400 0.2400 na 1999-09-10 4993 0.0500 0.0500 0.0800 0.0700 0.2500 0.2400 0.2500 0.2000 1999-09-03 4992 0.0500 0.0500 0.0400 0.0600 0.2500 0.2400 0.2300 na 1999-08-27 4991 0.0500 0.0500 0.0600 0.0800 0.2400 0.2700 0.2400 0.2500 1999-08-20 4990 0.0400 0.0500 0.0600 0.0600 0.0900 0.2600 0.2500 na 1999-08-13 4989 0.0400 0.0500 0.0600 0.1000 na 0.2300 0.2200 na 1999-08-06 4988 0.0600 0.0600 0.0600 0.0600 0.1200 0.2600 0.2600 0.6300 1999-07-30 4987 0.0500 0.0600 0.0700 0.0800 0.0600 0.2100 0.2200 0.3700 1999-07-23 4986 0.0500 0.0600 0.0600 0.0700 0.1000 0.1800 0.2400 na 1999-07-16 4985 0.0500 0.0600 0.0600 0.0700 0.0400 na 0.2100 na 1999-07-09 4984 0.0500 0.0600 0.0600 0.0800 0.1500 na 0.2100 0.3800 1999-07-02 4983 0.0600 0.0700 0.0600 0.0800 0.0900 0.2000 0.2100 0.2200 1999-06-25 4982 0.0500 0.0600 0.0600 0.0800 0.0500 0.1000 0.1700 0.2900 1999-06-18 4981 0.0400 0.0600 0.0700 0.0700 0.0500 0.0800 0.1300 na 1999-06-11 4980 0.0400 0.0600 0.0500 0.0600 0.0500 na 0.1400 0.2700 1999-06-04 4979 0.0600 0.0600 0.0500 0.0700 0.0700 0.0700 0.1300 0.3300 1999-05-28 4978 0.0500 0.0700 0.0600 0.0600 0.0600 0.0700 0.1300 0.2500 1999-05-21 4977 0.0500 0.0800 0.0700 0.0600 0.0800 0.0800 0.1200 0.2500 1999-05-14 4976 0.0600 0.0900 0.0900 0.1000 0.0900 0.1100 0.1700 na 1999-05-07 4975 0.0900 0.0900 0.1000 0.1000 0.1000 0.1200 0.1300 0.3000 1999-04-30 4974 0.0800 0.0900 0.1000 0.1200 0.1100 0.1200 0.1700 0.2500 1999-04-23 4973 0.0700 0.1000 0.1200 0.2000 0.1000 0.3700 0.2600 0.2200 1999-04-16 4972 0.0800 0.0900 0.1200 0.2200 0.1300 na 0.2700 0.5000 1999-04-09 4971 0.0900 0.1000 0.1200 0.2200 na 0.1100 0.2400 na 1999-04-02 4970 0.1200 0.1600 0.1800 0.1700 0.2800 0.3600 0.3100 0.2400 1999-03-26 4969 0.1000 0.1400 0.1600 0.1800 0.1200 0.2800 0.2100 0.5400 1999-03-19 4968 0.1100 0.1800 0.1700 0.1500 0.2300 na 0.1300 0.2400 1999-03-12 4967 0.1100 0.2000 0.1700 0.1800 0.1800 na 0.3000 0.2700 1999-03-05 4966 0.1500 0.3100 0.3000 0.3200 0.3200 na 0.3500 0.3500 1999-02-26 4965 0.1700 0.3500 0.3700 0.4000 0.3600 na 0.4200 0.4400 1999-02-19 4964 0.2300 0.4300 0.4700 0.5800 0.4900 0.3800 0.5900 1.5000 1999-02-12 4963 0.3300 0.4500 0.6400 0.7700 0.5400 0.8000 0.8900 1.5000 1999-02-05 4962 0.3400 0.4700 0.7000 0.5700 0.5600 0.5800 0.7000 0.7000 1999-01-29 4961 0.3500 0.4400 0.5800 0.6900 0.6700 0.5800 0.7000 0.7700 1999-01-22 4960 0.3600 0.5100 0.6200 0.6600 0.6400 0.7300 0.7300 0.8300 1999-01-15 4959 0.4000 0.5300 0.5900 0.7000 0.7000 0.6500 0.6600 0.5200 1999-01-08 4958 0.4500 0.5400 0.5800 0.7000 0.6900 0.6500 0.6400 na 1999-01-01 4957 0.6500 0.6200 0.6300 0.6300 0.7600 0.6500 0.5900 na 1998-12-25 4956 0.5000 0.6600 0.6300 0.6300 0.6600 0.6300 0.6200 0.6000 1998-12-18 4955 0.4300 0.6600 0.6700 0.6300 0.6900 0.6500 0.7300 0.4600 1998-12-11 4954 0.4200 0.6700 0.6200 0.6000 0.6900 0.6400 0.6800 0.7100 1998-12-04 4953 0.4000 0.6300 0.6300 0.5900 0.6900 0.7100 0.7300 0.6100 1998-11-27 4952 0.3600 0.5700 0.6400 0.6300 0.6500 0.7300 0.6800 0.3400 1998-11-20 4951 0.3600 0.5500 0.6500 0.6600 0.7000 0.7000 0.7100 1.3800 1998-11-13 4950 0.4000 0.4800 0.6800 0.6500 0.7100 0.9300 0.7500 1.0500 1998-11-06 4949 0.4500 0.4600 0.6600 0.5800 0.5500 0.6500 0.6500 0.4100 1998-10-30 4948 0.4200 0.4600 0.6300 0.6100 0.6100 0.6000 0.6500 0.3500 1998-10-23 4947 0.4100 0.4700 0.5800 0.6700 0.5800 0.4800 1.0500 0.4100 1998-10-16 4946 0.3800 0.4300 0.4700 0.5800 0.5900 0.5700 0.7000 0.3700 1998-10-09 4945 0.4000 0.4300 0.4300 0.6000 0.6400 0.5500 0.6200 0.6300 1998-10-02 4944 0.5700 0.5000 0.4600 0.5600 0.4900 0.4900 0.7100 0.8300 1998-09-25 4943 0.4700 0.4800 0.4800 0.4800 0.5000 0.4900 0.4600 0.9000 1998-09-18 4942 0.3400 0.4900 0.5100 0.4100 0.4200 0.4300 0.4100 1.0600 1998-09-11 4941 0.5300 0.6900 0.6600 0.6500 0.7300 0.7500 0.8200 0.6700 1998-09-04 4940 0.5400 0.7100 0.7000 0.6900 0.7100 0.7300 0.6900 0.6700 1998-08-28 4939 0.5300 0.6800 0.7400 0.7200 0.6700 0.7300 0.7200 0.9100 1998-08-21 4938 0.5600 0.6300 0.7700 0.7500 0.7700 0.7300 0.6500 1.0200 1998-08-14 4937 0.5700 0.6200 0.7500 0.7100 na na 0.5900 na 1998-08-07 4936 0.6400 0.8800 0.7500 0.7300 0.7900 0.7800 0.7600 0.6400 1998-07-31 4935 0.6300 0.6400 0.7300 0.7400 0.7400 0.8100 0.8000 0.6400 1998-07-24 4934 0.6100 0.6400 0.6700 0.7200 0.7000 0.6500 0.5500 0.6500 1998-07-17 4933 0.5700 0.6100 0.6300 0.6900 0.7100 0.6600 0.7800 0.6200 1998-07-10 4932 0.5800 0.6200 0.6400 0.7100 0.7200 0.6300 0.6900 0.7400 1998-07-03 4931 0.6800 0.6500 0.6800 0.6900 0.7200 0.7600 0.7400 0.8200 1998-06-26 4930 0.5200 0.5600 0.5600 0.5800 0.6300 0.6300 0.5900 0.5400 1998-06-19 4929 0.5100 0.5600 0.5500 0.5600 0.6200 0.6400 0.5600 0.5200 1998-06-12 4928 0.4900 0.5200 0.5400 0.5600 0.6200 0.5200 0.5500 0.5900 1998-06-05 4927 0.5100 0.5200 0.5400 0.5600 0.5400 0.6200 0.6200 0.4800 1998-05-29 4926 0.5100 0.5500 0.5500 0.5600 0.5800 0.5700 0.5800 0.6100 1998-05-22 4925 0.5000 0.5700 0.5400 0.5700 0.5600 0.5500 0.5900 1.7400 1998-05-15 4924 0.5000 0.5700 0.5600 0.5900 0.5900 0.6000 0.6000 0.5300 1998-05-08 4923 0.5400 0.6000 0.6200 0.6300 0.6200 0.6700 0.7100 na 1998-05-01 4922 0.6100 0.6200 0.6300 0.6600 0.6700 0.6100 0.7800 0.7600 1998-04-24 4921 0.5700 0.6400 0.6700 0.6900 0.7000 0.6900 0.7000 1.0200 1998-04-17 4920 0.5700 0.6500 0.6900 0.7100 0.7500 0.6800 0.7300 0.5600 1998-04-10 4919 0.5700 0.6400 0.6900 0.7100 0.7100 0.5600 0.7400 0.6400 1998-04-03 4918 0.7700 0.7700 0.7400 0.7200 0.7000 0.7300 0.7300 0.7500 1998-03-27 4917 0.9200 0.8300 0.7700 0.7500 0.7700 0.6800 0.8500 0.9500 1998-03-20 4916 0.8200 0.8600 0.8000 0.7600 0.7500 0.6400 0.7800 0.7300 1998-03-13 4915 0.6100 0.9800 0.8600 0.8000 0.8400 na 0.7800 0.9200 1998-03-06 4914 0.6700 1.1500 1.0900 0.9500 0.9100 0.8100 0.7600 0.8100 1998-02-27 4913 0.7700 1.0300 1.2100 1.1700 1.1300 0.9900 0.7600 0.8100 1998-02-20 4912 0.7700 0.9600 1.1500 1.1400 1.0700 0.9300 0.8600 na 1998-02-13 4911 0.7600 0.8100 1.1500 1.0500 1.0400 0.9300 1.0700 0.6300 1998-02-06 4910 0.8100 0.8100 1.1000 1.0300 0.9800 0.9500 1.0000 0.7500 1998-01-30 4909 0.7600 0.7500 0.8700 0.9600 0.7900 0.7900 1.1300 0.9400 1998-01-23 4908 0.7200 0.7200 0.7700 0.8800 0.9400 0.8500 0.8900 0.9400 1998-01-16 4907 0.7000 0.7200 0.9000 0.9800 1.0000 1.0000 0.8700 0.9400 1998-01-09 4906 0.7900 0.8400 0.8700 0.9800 0.9000 0.8000 1.1300 0.8000 1998-01-02 4905 1.2600 1.1100 0.9600 0.8700 1.0000 1.0300 1.1600 na 1997-12-26 4904 1.1300 1.0800 0.9400 0.9900 1.0400 0.8400 0.9300 0.7400 1997-12-19 4903 0.9600 1.0300 0.9500 0.9300 0.8700 0.8200 0.9200 1.1000 1997-12-12 4902 0.8600 0.9600 0.9000 0.9100 0.9300 0.9400 1.0100 0.7300 1997-12-05 4901 0.8400 0.8300 0.7000 0.7600 0.6400 0.7100 0.7400 0.6400 1997-11-28 4900 0.6200 0.6000 0.5700 0.5800 0.6200 0.6600 0.5400 0.6300 1997-11-21 4899 0.5200 0.5200 0.5300 0.5300 0.5300 0.5600 0.5200 1.1100 1997-11-14 4898 0.5000 0.5100 0.5200 0.5200 0.5200 0.5400 0.5400 1.0300 1997-11-07 4897 0.5200 0.5000 0.5100 0.5300 0.4800 0.5500 0.4900 0.4800 1997-10-31 4896 0.5100 0.5100 0.5200 0.5200 0.5300 0.5200 0.5300 0.5500 1997-10-24 4895 0.5100 0.5200 0.5100 0.5300 0.5300 0.5300 0.5400 0.4800 1997-10-17 4894 0.5000 0.5100 0.5200 0.5300 0.5300 0.5200 0.5000 0.6900 1997-10-10 4893 0.5000 0.5200 0.5600 0.5300 0.5300 0.5700 0.5700 0.5000 1997-10-03 4892 0.5600 0.5600 0.5500 0.5400 0.5600 0.5700 0.6100 0.7600 1997-09-26 4891 0.6600 0.6100 0.5800 0.5800 0.5800 0.5700 0.5300 0.8200 1997-09-19 4890 0.5900 0.6000 0.5700 0.5700 0.5700 0.5400 0.5900 0.8700 1997-09-12 4889 0.5500 0.5900 0.5700 0.5700 0.5700 0.5200 0.5500 0.6100 1997-09-05 4888 0.5500 0.5700 0.5700 0.5600 0.5700 na 0.5100 0.6500 1997-08-29 4887 0.5400 0.5500 0.5700 0.5600 0.5600 na 0.6500 0.8000 1997-08-22 4886 0.5400 0.5600 0.5900 0.5800 0.5600 0.5300 0.5700 0.8500 1997-08-15 4885 0.5300 0.5500 0.6100 0.6000 0.5600 na 0.5600 na 1997-08-08 4884 0.5600 0.5700 0.6300 0.6300 0.6300 0.6600 0.7100 0.9500 1997-08-01 4883 0.5900 0.5900 0.6100 0.6600 0.6500 na 0.7000 1.4000 1997-07-25 4882 0.6000 0.6100 0.6100 0.6700 0.6700 0.7000 0.7100 0.7800 1997-07-18 4881 0.5800 0.5900 0.6000 0.6700 0.6800 0.7000 0.7200 0.9200 1997-07-11 4880 0.5700 0.6000 0.6200 0.6800 0.6900 0.7200 0.7200 0.9000 1997-07-04 4879 0.6100 0.6000 0.6200 0.6700 0.6900 0.7300 0.7300 0.7800 1997-06-27 4878 0.5900 0.5900 0.6000 0.6200 0.6400 0.7100 0.6800 0.8800 1997-06-20 4877 0.5700 0.5800 0.5900 0.6000 0.6500 0.6800 0.6800 0.7600 1997-06-13 4876 0.5600 0.5800 0.5900 0.6000 0.6000 0.6700 0.7300 0.8000 1997-06-06 4875 0.5600 0.5800 0.5900 0.6000 0.5700 0.6300 0.6400 0.8000 1997-05-30 4874 0.5700 0.5600 0.5700 0.5900 0.5900 0.5900 0.6800 1.0200 1997-05-23 4873 0.5600 0.5700 0.5600 0.5700 0.5000 0.4800 0.6600 0.7900 1997-05-16 4872 0.5400 0.5500 0.5600 0.5800 0.5100 na 0.6300 0.8400 1997-05-09 4871 0.5500 0.5500 0.5600 0.5700 0.5800 0.5200 0.5400 0.7500 1997-05-02 4870 0.5600 0.5400 0.5500 0.5600 0.5700 0.5700 0.5700 0.6800 1997-04-25 4869 0.5600 0.5400 0.5400 0.5600 0.5700 0.5700 0.5600 0.9700 1997-04-18 4868 0.5200 0.5400 0.5400 0.5500 0.6000 0.5700 0.6500 0.7000 1997-04-11 4867 0.5300 0.5600 0.5500 0.5500 0.5700 0.5900 0.5800 0.6100 1997-04-04 4866 0.5800 0.5700 0.5600 0.5600 0.5600 0.5700 0.6500 0.6800 1997-03-28 4865 0.7600 0.6100 0.5800 0.6000 0.6100 0.5900 0.6300 0.7100 1997-03-21 4864 0.5700 0.5600 0.5600 0.5500 0.5200 0.5500 0.5500 0.6000 1997-03-14 4863 0.5400 0.5600 0.5500 0.5500 0.5400 0.5000 0.5800 0.9300 1997-03-07 4862 0.5200 0.5600 0.5500 0.5400 0.5500 0.5500 0.5600 0.5000 1997-02-28 4861 0.5300 0.5400 0.5500 0.5500 0.5500 0.5200 0.5200 0.6100 1997-02-21 4860 0.5200 0.5400 0.5500 0.5400 0.5500 0.5500 0.5600 0.5500 1997-02-14 4859 0.5200 0.5400 0.5500 0.5500 0.5500 na 0.5500 0.5300 1997-02-07 4858 0.5200 0.5200 0.5400 0.5400 0.4600 0.5000 0.5300 0.5700 1997-01-31 4857 0.5100 0.5200 0.5300 0.5300 0.5300 0.5500 0.5600 0.5000 1997-01-24 4856 0.5100 0.5200 0.5200 0.5300 0.5500 na 0.5500 0.4600 1997-01-17 4855 0.5000 0.5100 0.5200 0.5300 0.5400 0.5500 0.5400 0.4000 1997-01-10 4854 0.5000 0.5100 0.5100 0.5300 0.5400 0.5400 0.5400 0.7100 1997-01-03 4853 0.4900 0.5200 0.5200 0.5200 0.5300 na 0.5000 na 1996-12-27 4852 0.5400 0.5200 0.5200 0.5300 0.5000 na na 0.6000 1996-12-20 4851 0.5000 0.5100 0.5100 0.5200 0.5300 na 0.5400 0.5000 1996-12-13 4850 0.4900 0.5000 0.5100 0.5100 0.5300 na 0.5000 0.4100 1996-12-06 4849 0.4900 0.5000 0.5100 0.5100 0.5400 0.6000 0.4900 0.5800 1996-11-29 4848 0.4900 0.5100 0.5100 0.5100 0.5200 na 0.5300 0.7500 1996-11-22 4847 0.5100 0.5000 0.5100 0.5100 0.5400 na 0.3300 0.5000 1996-11-15 4846 0.4800 0.5000 0.5100 0.5200 0.5300 0.5500 0.5300 0.9500 1996-11-08 4845 0.4800 0.5000 0.5000 0.5200 0.5200 0.5300 0.5500 0.7000 1996-11-01 4844 0.4800 0.5000 0.5000 0.5200 0.5200 0.5500 0.5500 0.6200 1996-10-25 4843 0.5000 0.5000 0.5100 0.5300 0.5400 0.5400 0.5700 na 1996-10-18 4842 0.4800 0.4900 0.5100 0.5200 0.5400 0.5300 0.5000 0.4800 1996-10-11 4841 0.4800 0.5100 0.5100 0.5200 0.5400 0.5500 0.5700 0.5300 1996-10-04 4840 0.5000 0.5200 0.5200 0.5300 0.5400 0.5500 0.5900 1.2800 1996-09-27 4839 0.5600 0.5300 0.5300 0.5700 0.5000 0.5500 0.5600 1.2400 1996-09-20 4838 0.5200 0.5400 0.5300 0.5300 0.5000 0.5700 0.5600 na 1996-09-13 4837 0.4900 0.5300 0.5300 0.5200 na 0.5700 0.6000 na 1996-09-06 4836 0.4900 0.5400 0.5400 0.5400 na na 0.6000 0.7000 1996-08-30 4835 0.5000 0.5400 0.5700 0.5800 0.6000 na 0.6200 0.8000 1996-08-23 4834 0.5000 0.5200 0.6000 0.6200 0.5000 na 0.7000 1.0000 1996-08-16 4833 0.5000 0.5300 0.6300 0.6500 na na na na 1996-08-09 4832 0.5100 0.5600 0.6900 0.7000 0.7700 0.9000 0.8000 na 1996-08-02 4831 0.5200 0.5500 0.6800 0.7200 na 0.8000 0.8500 na 1996-07-26 4830 0.5300 0.5600 0.6500 0.7600 0.8000 na 0.9400 1.2000 1996-07-19 4829 0.5200 0.5400 0.5900 0.6600 0.7200 0.8500 1.0000 1.4000 1996-07-12 4828 0.5200 0.5400 0.5700 0.6400 0.6900 0.7300 0.7700 1.2400 1996-07-05 4827 0.5200 0.5400 0.5700 0.6400 0.6000 na 0.8100 1.0300 1996-06-28 4826 0.5300 0.5500 0.5600 0.6200 0.6600 0.5000 0.8900 1.0800 1996-06-21 4825 0.5100 0.5200 0.5300 0.5500 0.5900 0.6300 0.6600 1.0400 1996-06-14 4824 0.5100 0.5100 0.5400 0.5500 0.6000 na 0.6600 0.9500 1996-06-07 4823 0.4900 0.5300 0.5500 0.5600 0.6300 na 0.6200 1.2100 1996-05-31 4822 0.5100 0.5300 0.5500 0.5800 0.5800 na 0.7200 na 1996-05-24 4821 0.5100 0.5500 0.5700 0.6000 0.6200 0.7300 0.7600 0.9800 1996-05-17 4820 0.5300 0.5800 0.6400 0.6700 0.7600 na 0.8900 1.1100 1996-05-10 4819 0.5600 0.5900 0.6500 0.7000 0.7400 0.8800 0.9000 1.2600 1996-05-03 4818 0.5500 0.5800 0.6300 0.6600 0.6800 0.8100 0.8300 1.1300 1996-04-26 4817 0.5700 0.5800 0.6200 0.6600 0.6900 0.7700 0.8800 1.0900 1996-04-19 4816 0.5300 0.5600 0.5800 0.6200 0.6700 0.7900 0.7800 1.2000 1996-04-12 4815 0.5300 0.5600 0.5700 0.5900 0.7000 0.8000 0.6700 1.0500 1996-04-05 4814 0.5300 0.5800 0.5700 0.5900 0.5600 na 0.7300 1.0600 1996-03-29 4813 0.7200 0.6600 0.6300 0.7000 0.6000 0.7300 0.7200 1.1000 1996-03-22 4812 0.7800 0.6700 0.6200 0.6000 na 0.6000 0.6400 0.7400 1996-03-15 4811 0.6800 0.7200 0.6400 0.6200 0.5800 0.6800 0.7000 na 1996-03-08 4810 0.5100 0.7600 0.6800 0.6800 na na 0.7300 1.0000 1996-03-01 4809 0.5000 0.6900 0.7000 0.6800 0.6700 na 0.8300 1.4100 1996-02-23 4808 0.5000 0.5300 0.6300 0.6200 0.5500 na 0.7000 1.3300 1996-02-16 4807 0.5000 0.5200 0.6000 0.5800 0.5800 na 0.5800 1.2000 1996-02-09 4806 0.4900 0.5100 0.5800 0.5700 0.5900 0.5000 0.5900 1.2100 1996-02-02 4805 0.5000 0.5000 0.5800 0.5800 0.5600 na 0.5800 0.5000 1996-01-26 4804 0.5000 0.5000 0.5100 0.5600 0.5600 na 0.5900 1.1100 1996-01-19 4803 0.4900 0.5000 0.5200 0.5500 0.5500 na 0.6000 na 1996-01-12 4802 0.5000 0.5100 0.5100 0.5500 0.5700 na 0.6200 0.5000 1996-01-05 4801 0.4700 0.5100 0.5100 0.5500 0.5400 0.5000 0.6000 na 1995-12-29 4800 0.5000 0.5100 0.5000 0.5200 0.5400 0.5400 0.6000 na 1995-12-22 4799 0.5200 0.5300 0.5000 0.5000 na na 0.6000 na 1995-12-15 4798 0.4900 0.5700 0.5400 0.5200 0.5300 na na na 1995-12-08 4797 0.5000 0.5900 0.5500 0.5400 na 0.6600 0.6700 na 1995-12-01 4796 0.5000 0.5800 0.5600 0.5400 na na 0.7000 0.6700 1995-11-24 4795 0.5000 0.5200 0.5400 0.5300 na na 0.5800 na 1995-11-17 4794 0.5100 0.5400 0.5700 0.5500 na na 1.2000 na 1995-11-10 4793 0.5300 0.5500 0.6000 0.5800 0.5600 0.6500 0.6300 0.7300 1995-11-03 4792 0.5300 0.5400 0.5900 0.5600 na na na 0.7300 1995-10-27 4791 0.5100 0.5000 0.5300 0.5300 0.5000 na na 0.6700 1995-10-20 4790 0.4800 0.5000 0.4900 0.5100 na na na na 1995-10-13 4789 0.4800 0.4900 0.5000 0.5000 0.5000 0.5500 na na 1995-10-06 4788 0.4700 0.4800 0.4900 0.5000 na 0.6000 na na 1995-09-29 4787 0.5500 0.5300 0.5100 0.5100 0.5100 0.5100 na na 1995-09-22 4786 0.7200 0.5500 0.5100 0.5000 0.5000 0.5000 0.6700 na 1995-09-15 4785 0.7500 0.7500 0.6900 0.5300 na na na na 1995-09-08 4784 0.8600 0.9200 0.8400 0.7800 na na na na 1995-09-01 4783 0.8500 0.8800 0.8600 0.8200 na na na na 1995-08-25 4782 0.8800 0.8900 0.8800 0.8800 na na 1.1000 1.0800 1995-08-18 4781 0.8600 0.8500 0.8600 0.8300 0.8300 na na 1.0000 1995-08-11 4780 0.8400 0.8300 0.8400 0.7800 na na na na 1995-08-04 4779 0.8100 0.8200 0.8000 0.7600 na na 0.8000 na 1995-07-28 4778 0.8500 0.8400 0.8200 0.8300 0.7900 0.8000 0.8700 na 1995-07-21 4777 0.9300 0.9600 0.9400 0.8900 na na 0.8700 na 1995-07-14 4776 1.1300 1.0700 1.0200 0.9000 na na 0.8500 na 1995-07-07 4775 1.2400 1.2300 1.2000 1.1700 na na na 1.0600 1995-06-30 4774 1.2500 1.2400 1.1900 1.1600 na na na 1.1000 1995-06-23 4773 1.2500 1.2500 1.2000 1.1900 na na 1.1000 na 1995-06-16 4772 1.2300 1.2300 1.1900 1.1500 na na na na 1995-06-09 4771 1.1900 1.2500 1.1800 1.1600 na na na na 1995-06-02 4770 1.2100 1.2800 1.2900 1.2900 na na na na 1995-05-26 4769 1.3400 1.3400 1.3400 1.3400 1.3400 na 1.3700 na 1995-05-19 4768 1.3100 1.3400 1.3500 1.3500 na na na 1.4800 1995-05-12 4767 1.3300 1.3400 1.3400 1.3400 1.3400 1.4200 1.4100 1.5500 1995-05-05 4766 1.3000 1.3300 1.3500 1.3500 na na 1.4300 1.5500 1995-04-28 4765 1.3700 1.4100 1.4000 1.3500 na na 1.4300 1.4800 1995-04-21 4764 1.4400 1.5500 1.3600 1.4300 na na na 1.4500 1995-04-14 4763 1.7100 1.7300 1.6600 1.5900 1.6500 na 1.6600 na 1995-04-07 4762 1.8600 1.8200 1.7100 1.8300 na 1.6000 na na 1995-03-31 4761 2.1600 2.1600 2.0100 2.0400 na na na na 1995-03-24 4760 2.2600 2.2300 2.1500 2.1100 na na 2.0000 na 1995-03-17 4759 2.2400 2.2300 2.1600 2.1400 na na 2.0900 na 1995-03-10 4758 2.2300 2.3200 2.2800 2.2400 na 2.3000 na na 1995-03-03 4757 2.2200 2.2900 2.2800 2.2700 2.0900 na na 2.4300 1995-02-24 4756 2.2200 2.2400 2.2700 2.2700 na 2.3000 2.2600 2.4000 1995-02-17 4755 2.2400 2.2800 2.2900 2.2900 2.3500 2.3000 2.3000 2.5000 1995-02-10 4754 2.2500 2.2700 2.3100 2.3100 2.4000 2.3200 2.3200 2.5000 1995-02-03 4753 2.2300 2.2500 2.2900 2.3000 2.2000 na 2.2400 na 1995-01-27 4752 2.2400 2.2600 2.2700 2.3000 na 2.3400 2.3300 2.5200 1995-01-20 4751 2.2600 2.2700 2.3000 2.3300 na 2.3500 2.3500 na 1995-01-13 4750 2.2800 2.2900 2.3000 2.3400 2.3600 na 2.4400 2.6000 1995-01-06 4749 2.2600 2.3000 2.3100 2.3700 na 2.4000 2.4000 2.6000 1994-12-30 4748 2.2800 2.3200 2.3200 2.3300 2.3800 na na na 1994-12-23 4747 2.3300 2.3300 2.3400 2.3300 na na 2.5500 2.7000 1994-12-16 4746 2.3000 2.3500 2.3500 2.3500 na 2.3800 na 2.6800 1994-12-09 4745 2.2900 2.3500 2.3600 2.3300 2.4300 na 2.5000 2.6000 1994-12-02 4744 2.2700 2.3400 2.3500 2.3400 na na 2.4500 na 1994-11-25 4743 2.3000 2.3100 2.3600 2.3700 2.3800 na 2.4700 na 1994-11-18 4742 2.2700 2.3100 2.3700 2.3700 na 2.5000 2.4900 na 1994-11-11 4741 2.3000 2.3100 2.3800 2.3800 2.3900 na na 2.7600 1994-11-04 4740 2.2600 2.3000 2.3700 2.3400 2.4000 2.5000 na 2.8000 1994-10-28 4739 2.2700 2.3000 2.3200 2.3400 na na 2.4700 2.8000 1994-10-21 4738 2.2700 2.3100 2.3200 2.3300 2.4400 na 2.5100 2.8100 1994-10-14 4737 2.2200 2.2600 2.2800 2.3100 na 2.4200 2.4400 2.7500 1994-10-07 4736 2.2400 2.2700 2.2700 2.2900 2.3400 2.4000 2.4000 2.4400 1994-09-30 4735 2.5300 2.4300 2.3500 2.3100 na 2.4100 2.4000 na 1994-09-23 4734 2.5700 2.5300 2.3900 2.3200 na 2.4300 2.4300 2.7000 1994-09-16 4733 2.5000 2.5000 2.2500 2.3500 na na 2.4500 2.7000 1994-09-09 4732 2.2200 2.5100 2.3900 2.3200 na 2.4200 2.4500 2.6900 1994-09-02 4731 2.1100 2.2200 2.3300 2.3100 na na 2.4000 2.7800 1994-08-26 4730 2.1300 2.1600 2.3000 2.2900 na na 2.4600 2.5900 1994-08-19 4729 2.0600 2.1800 2.3100 2.3000 na na 2.3000 2.5900 1994-08-12 4728 2.0800 2.1400 2.2700 2.2500 na na 2.3000 2.5600 1994-08-05 4727 2.0400 2.1100 2.2100 2.1900 na na 2.2200 2.4500 1994-07-29 4726 2.0600 2.1000 2.1200 2.1700 na na 2.1900 2.4600 1994-07-22 4725 2.0300 2.0800 2.0900 2.1300 2.1400 na 2.2000 na 1994-07-15 4724 2.0600 2.0700 2.0700 2.1100 na na na na 1994-07-08 4723 2.0600 2.0900 2.0900 2.1300 na na 2.2000 2.2500 1994-07-01 4722 2.0800 2.1000 2.1100 2.1200 na na 2.2500 2.4400 1994-06-24 4721 2.0200 2.0900 2.1000 2.1100 na na 2.2700 2.4800 1994-06-17 4720 2.0400 2.0800 2.1000 2.1000 na na 2.3000 2.5000 1994-06-10 4719 2.0500 2.1000 2.1100 2.1200 2.1500 na 2.2000 2.6400 1994-06-03 4718 2.0300 2.1000 2.1100 2.1200 na na 2.2500 na 1994-05-27 4717 2.1000 2.1200 2.1200 2.1400 2.2000 2.1500 2.2000 na 1994-05-20 4716 2.1500 2.1700 2.1800 2.2100 2.2300 na 2.3000 2.5700 1994-05-13 4715 2.2200 2.2500 2.2600 2.2600 na 2.4000 2.4000 2.6000 1994-05-06 4714 2.2300 2.2500 2.2700 2.2700 na 2.3500 2.3900 na 1994-04-29 4713 2.2200 2.2600 2.2700 2.2700 2.3000 2.4000 2.4000 2.5500 1994-04-22 4712 2.2300 2.2600 2.2600 2.2700 na 2.3400 2.3100 2.5200 1994-04-15 4711 2.2000 2.2500 2.2500 2.2500 2.2500 2.3300 2.3600 2.5300 1994-04-08 4710 2.3100 2.2400 2.2400 2.2400 2.1900 na 2.2600 na 1994-04-01 4709 2.5500 2.4200 2.3300 2.3000 na na 2.3200 na 1994-03-25 4708 2.4100 2.4100 2.3000 2.2800 na na na na 1994-03-18 4707 2.1600 2.3300 2.2800 2.2500 na na na na 1994-03-11 4706 2.2000 2.3200 2.3000 2.2500 na na 2.2800 na 1994-03-04 4705 2.2100 2.2600 2.2500 2.2500 na na na na 1994-02-25 4704 2.2300 2.2400 2.2500 2.2000 2.2000 na 2.1600 na 1994-02-18 4703 2.2500 2.2400 2.2400 2.2100 na na na na 1994-02-11 4702 2.2300 2.2600 2.2200 2.2100 2.2100 2.1000 na na 1994-02-04 4701 2.2300 2.2200 2.1900 2.1700 2.1800 na na na 1994-01-28 4700 2.2800 2.2700 2.2000 2.1500 na na 2.0000 na 1994-01-21 4699 2.3300 2.3400 2.1800 2.1400 na na na na 1994-01-14 4698 2.2900 2.3300 2.1300 2.1000 2.2000 na na na 1994-01-07 4697 2.2500 2.3700 2.1500 2.0800 na na na na 1993-12-31 4696 2.3100 2.3800 2.1800 2.0800 na na na na 1993-12-24 4695 2.3100 2.2900 2.1500 2.0900 na na na na 1993-12-17 4694 2.2400 2.2000 2.0900 2.0400 na na na na 1993-12-10 4693 2.2400 2.9000 2.2400 2.0800 na 2.2000 na na 1993-12-03 4692 2.3200 2.4300 2.3600 2.2900 na na na na 1993-11-26 4691 2.4000 2.4600 2.4000 2.3300 na na na na 1993-11-19 4690 2.3900 2.4400 2.4000 2.3300 na na na na 1993-11-12 4689 2.3800 2.4600 2.4200 2.3500 na na na na 1993-11-05 4688 2.3800 2.4600 2.4300 2.3900 na na na na 1993-10-29 4687 2.4300 2.4800 2.4600 2.4300 na na na na 1993-10-22 4686 2.4100 2.5000 2.4800 2.4700 na 2.4100 2.4000 na 1993-10-15 4685 2.4500 2.5000 2.4900 2.4800 na na na na 1993-10-08 4684 2.4900 2.5200 2.5100 2.4900 na 2.5000 na 2.4300 1993-10-01 4683 2.6500 2.6300 2.5200 2.4900 2.5000 2.5000 na na 1993-09-24 4682 2.7800 2.7300 2.6500 2.6400 na na na na 1993-09-17 4681 2.8700 2.8100 2.6800 2.6400 na na na na 1993-09-10 4680 2.9500 2.9500 2.8100 2.7400 na 2.8000 na na 1993-09-03 4679 2.9800 2.9900 2.9500 2.8600 na na na na 1993-08-27 4678 3.1200 3.0700 3.0400 2.9300 3.0000 na 2.8000 2.9400 1993-08-20 4677 3.0800 3.2400 3.2500 3.1800 na na na na 1993-08-13 4676 3.1600 3.2500 3.2700 3.2100 na na 3.1000 na 1993-08-06 4675 3.1500 3.2500 3.2500 3.2000 na na 3.1300 na 1993-07-30 4674 3.1200 3.2100 3.1800 3.2000 na na 3.1600 na 1993-07-23 4673 3.1700 3.2300 3.2300 3.2300 3.0000 3.1100 na na 1993-07-16 4672 3.1600 3.2300 3.2200 3.2300 na na 3.2000 na 1993-07-09 4671 3.1400 3.2300 3.2300 3.2500 na na 3.1900 na 1993-07-02 4670 3.1600 3.2200 3.2100 3.2000 na na 3.1000 na 1993-06-25 4669 3.2000 3.2200 3.2100 3.2100 3.2500 na na na 1993-06-18 4668 3.2200 3.2500 3.2500 3.2400 na na 3.2500 3.2500 1993-06-11 4667 3.1900 3.2600 3.2500 3.2600 3.3000 3.3000 3.3000 na 1993-06-04 4666 3.1800 3.2500 3.2500 3.2500 na na 3.2600 3.3300 1993-05-28 4665 3.2200 3.2400 3.2400 3.2400 3.2500 na 3.2800 na 1993-05-21 4664 3.1600 3.2200 3.2300 3.2300 3.2300 3.2700 3.2700 na 1993-05-14 4663 3.1400 3.2200 3.2100 3.2200 3.2200 na 3.2500 na 1993-05-07 4662 3.1600 3.2100 3.2100 3.2200 3.2300 na 3.2600 na 1993-04-30 4661 3.2000 3.2200 3.2100 3.2200 3.2000 na 3.2700 na 1993-04-23 4660 3.1700 3.2100 3.2200 3.2300 3.2200 3.2600 3.2600 na 1993-04-16 4659 3.1500 3.2200 3.2100 3.2200 3.2200 na 3.2500 na 1993-04-09 4658 3.1600 3.2300 3.2300 3.2300 3.2500 na 3.2700 na 1993-04-02 4657 3.4200 3.4100 3.3000 3.3000 na 3.2900 3.2600 na 1993-03-26 4656 3.4200 3.4000 3.3100 3.2500 na na 3.2000 na 1993-03-19 4655 3.3000 3.3600 3.2800 3.2500 na na na na 1993-03-12 4654 3.1800 3.3800 3.3000 3.2600 na na 3.2300 na 1993-03-05 4653 3.1300 3.2900 3.2600 3.2600 na na 3.2200 na 1993-02-26 4652 3.1800 3.2300 3.2600 3.2500 na na na na 1993-02-19 4651 3.1800 3.2100 3.2400 3.2500 na na 3.2200 na 1993-02-12 4650 3.4100 3.2700 3.2700 3.2600 3.5000 na na na 1993-02-05 4649 3.6000 3.6100 3.6100 3.5800 na na na na 1993-01-29 4648 3.8000 3.8000 3.7400 3.7200 na na na na 1993-01-22 4647 3.8100 3.8300 3.7600 3.7300 na na na na 1993-01-15 4646 3.8400 3.8500 3.7800 3.7600 na na 3.5300 na 1993-01-08 4645 3.8100 3.8600 3.7900 3.7600 3.5000 na 3.5300 na 1993-01-01 4644 3.8800 3.8900 3.8200 3.7700 na na na na 1992-12-25 4643 3.8900 3.9200 3.8400 3.7800 na na na na 1992-12-18 4642 3.8800 3.9200 3.8000 3.7300 3.7100 na 3.4000 na 1992-12-11 4641 3.8600 3.9400 3.8200 3.7500 na 3.7400 na na 1992-12-04 4640 3.7700 3.9000 3.8400 3.7700 3.7500 na 3.4400 na 1992-11-27 4639 3.8600 3.8700 3.8400 3.7600 3.7000 3.6600 3.6300 na 1992-11-20 4638 3.8900 3.9200 3.8700 3.8000 na na na na 1992-11-13 4637 3.9100 3.9100 3.8500 3.7900 3.8000 3.7100 na na 1992-11-06 4636 3.9100 3.9300 3.8400 3.8000 na 3.7800 3.7100 na 1992-10-30 4635 3.9800 3.9700 3.9000 3.8300 na na 3.6500 na 1992-10-23 4634 4.0800 4.0400 3.9900 3.8800 na na na na 1992-10-16 4633 4.0500 4.1100 4.0300 3.8800 na na 3.7300 na 1992-10-09 4632 4.0300 4.1200 4.0200 3.8500 3.8100 na 3.7300 na 1992-10-02 4631 4.2900 4.3500 4.0600 3.9700 na na 3.7900 na 1992-09-25 4630 4.3400 4.2900 4.1000 3.9300 3.8000 na na na 1992-09-18 4629 4.0500 4.2200 4.0100 3.8700 3.8000 na na na 1992-09-11 4628 4.0100 4.1700 4.0300 3.8300 na na na na 1992-09-04 4627 3.9100 4.0500 3.9500 3.7200 4.0000 na na na 1992-08-28 4626 4.0200 4.0800 4.0800 3.8700 na na na na 1992-08-21 4625 3.9500 4.1000 4.0900 3.9500 na na na na 1992-08-14 4624 3.9500 4.0800 4.1200 4.0300 na na 3.8000 na 1992-08-07 4623 4.0000 4.1700 4.1000 4.0900 4.0000 na 3.8400 na 1992-07-31 4622 4.3100 4.4400 4.4100 4.3500 na na 4.1000 na 1992-07-24 4621 4.5500 4.5800 4.4800 4.4300 na na na na 1992-07-17 4620 4.5700 4.5600 4.4400 4.4100 na na 4.1600 na 1992-07-10 4619 4.5300 4.6300 4.4300 4.4700 na 4.4000 4.2400 na 1992-07-03 4618 4.6500 4.6600 4.5600 4.5100 na 4.2700 na na 1992-06-26 4617 4.6700 4.7200 4.6500 4.5900 na na 4.4600 na 1992-06-19 4616 4.6500 4.7200 4.6900 4.6600 4.6500 na 4.5300 na 1992-06-12 4615 4.6300 4.7300 4.7100 4.6900 4.6700 na 4.4200 na 1992-06-05 4614 4.6400 4.7400 4.7300 4.7100 4.7100 na 4.6200 4.5000 1992-05-29 4613 4.6400 4.7400 4.7300 4.7200 na 4.6300 4.6200 na 1992-05-22 4612 4.6800 4.7400 4.7400 4.7200 na 4.6200 na na 1992-05-15 4611 4.5900 4.7400 4.7300 4.7200 4.6300 4.6500 4.6100 na 1992-05-08 4610 4.6400 4.7300 4.7100 4.7700 4.6000 na na na 1992-05-01 4609 4.7100 4.7800 4.7400 4.7300 na na 4.5600 na 1992-04-24 4608 4.6600 4.7300 4.7300 4.7000 na na 4.5700 na 1992-04-17 4607 4.6400 4.7300 4.7600 4.7200 na na na na 1992-04-10 4606 4.7200 4.7400 4.7700 4.7800 na 4.6500 4.7500 na 1992-04-03 4605 5.2000 5.2200 4.8600 4.9200 4.7700 4.7900 4.7500 4.8300 1992-03-27 4604 5.3400 5.2700 4.9900 4.9100 na na 4.6400 na 1992-03-20 4603 5.2800 5.2800 4.9600 4.9500 4.8600 na na na 1992-03-13 4602 5.4200 5.4900 5.2700 5.0800 5.1300 na na na 1992-03-06 4601 5.4000 5.4900 5.2900 5.1300 na 4.9000 4.8800 na 1992-02-28 4600 5.5100 5.4700 5.2800 5.2100 na na 4.8700 na 1992-02-21 4599 5.4500 5.4900 5.4400 5.2400 5.1600 na 4.9700 na 1992-02-14 4598 5.4100 5.4700 5.3600 5.2000 na 5.0000 4.9700 na 1992-02-07 4597 5.2300 5.3300 5.2300 5.1000 na na 4.7200 na 1992-01-31 4596 5.4100 5.3500 5.1700 5.1100 na na 4.7700 na 1992-01-24 4595 5.3900 5.3900 5.3100 5.2800 na na 4.9300 na 1992-01-17 4594 5.3200 5.5900 5.3300 5.5500 na na 4.9300 na 1992-01-10 4593 5.6000 5.9000 5.9000 5.9600 na 5.6600 5.4900 na 1992-01-03 4592 6.1300 6.2100 6.1100 6.0100 na 5.7000 na na 1991-12-27 4591 6.2300 6.2600 6.1600 6.0500 6.0000 na 5.7600 5.5700 1991-12-20 4590 6.1400 6.2700 6.1600 6.0800 na na 5.8000 na 1991-12-13 4589 6.1700 6.2800 6.2000 6.1300 6.0100 5.8900 5.7100 na 1991-12-06 4588 6.1300 6.3100 6.2400 6.1800 6.0000 5.9000 5.8000 na 1991-11-29 4587 6.1700 6.2900 6.2900 6.2400 na na 5.7300 5.6300 1991-11-22 4586 6.1600 6.2900 6.2700 6.2200 6.0800 6.0300 5.8600 na 1991-11-15 4585 6.1700 6.2700 6.2800 6.2400 na na na na 1991-11-08 4584 6.3700 6.3000 6.2900 6.2600 6.0000 6.0000 5.8500 na 1991-11-01 4583 6.5000 6.5300 6.4200 6.3000 6.2500 6.0500 6.2400 na 1991-10-25 4582 6.6300 6.7100 6.5700 6.5100 na na 6.2400 na 1991-10-18 4581 6.6700 6.7800 6.5700 6.5200 na 6.2800 6.5200 na 1991-10-11 4580 6.6400 6.7100 6.5100 6.4200 na 6.2500 6.1900 na 1991-10-04 4579 6.7400 6.7300 6.5000 6.3900 na 6.1500 6.0800 na 1991-09-27 4578 7.1600 6.9300 6.7800 6.5800 na 6.4000 6.2700 na 1991-09-20 4577 6.9300 7.0400 6.8800 6.6500 na na na na 1991-09-13 4576 7.2000 7.4000 7.1800 7.0700 7.0300 7.2500 6.9300 na 1991-09-06 4575 7.2700 7.4500 7.3700 7.2200 7.0900 7.0000 6.8000 na 1991-08-30 4574 7.3000 7.3800 7.3300 7.2400 na 7.0000 6.7500 na 1991-08-23 4573 7.2800 7.4500 7.4400 7.3600 7.2000 na 7.0100 na 1991-08-16 4572 7.2700 7.4400 7.4700 7.3900 7.2200 na 7.1100 7.0000 1991-08-09 4571 7.2400 7.3900 7.4800 7.4000 7.3000 na 7.1400 na 1991-08-02 4570 7.2700 7.3700 7.4500 7.4400 7.4300 7.2500 7.3400 7.2200 1991-07-26 4569 7.4600 7.5000 7.5400 7.5900 7.5000 na 7.2700 7.3100 1991-07-19 4568 7.3800 7.5000 7.5200 7.6100 7.6000 7.4700 7.4100 7.3300 1991-07-12 4567 7.4600 7.5700 7.5700 7.6400 7.5400 na 7.3500 7.3500 1991-07-05 4566 7.7300 7.9100 7.8300 7.7900 7.7700 7.7000 7.5000 na 1991-06-28 4565 7.8800 7.9300 7.8800 7.9000 7.8200 7.6000 7.6100 na 1991-06-21 4564 7.8200 7.9200 7.8500 7.7600 7.8100 na 7.5700 na 1991-06-14 4563 7.7500 7.8400 7.7500 7.7100 7.6000 7.5100 7.5300 na 1991-06-07 4562 7.8200 7.8300 7.7600 7.7200 7.4800 7.5700 7.4200 7.2000 1991-05-31 4561 7.8900 7.9000 7.8300 7.7800 na na 7.6200 7.2900 1991-05-24 4560 7.8600 7.9200 7.8500 7.8000 7.6700 na 7.4300 7.2000 1991-05-17 4559 8.0300 8.0900 7.9800 7.9000 na 7.6000 7.6600 7.5000 1991-05-10 4558 8.0100 8.1300 8.0200 7.9100 7.8800 7.8300 7.5300 7.5300 1991-05-03 4557 8.0200 8.1500 8.0400 7.9700 na 7.8100 7.7400 7.4800 1991-04-26 4556 8.1400 8.1700 8.0700 7.9500 na 7.7300 7.7100 na 1991-04-19 4555 8.0900 8.1800 8.0600 7.9700 na na 7.6900 7.3800 1991-04-12 4554 8.0100 8.1200 7.9500 7.8600 na na 7.6200 7.2600 1991-04-05 4553 8.1900 8.1800 8.1800 7.9700 7.8600 na 7.3600 7.4500 1991-03-29 4552 8.4200 8.3000 8.2800 8.0700 na na 7.3600 7.3500 1991-03-22 4551 8.2800 8.4200 8.2500 8.1100 na na 7.2700 7.1700 1991-03-15 4550 8.2100 8.4100 8.2400 8.1100 7.9600 na 8.0000 7.3200 1991-03-08 4549 7.9500 8.3200 8.1400 8.0200 7.6800 na 7.4600 na 1991-03-01 4548 7.9400 8.1100 8.0000 7.9600 na na 7.3400 na 1991-02-22 4547 7.9200 8.0400 8.0100 7.8700 7.0000 na 7.3800 na 1991-02-15 4546 7.9500 8.0900 8.1900 8.1400 8.0000 na 7.8400 na 1991-02-08 4545 8.0100 8.1300 8.2200 8.1800 8.1000 na 7.6100 7.4900 1991-02-01 4544 8.0000 8.1100 8.1800 8.1800 na 7.6700 7.6200 7.4800 1991-01-25 4543 8.0600 8.1100 8.1500 8.1900 na 7.8700 7.6600 7.5100 1991-01-18 4542 8.0100 8.1200 8.1500 8.1800 na na 7.7100 7.5800 1991-01-11 4541 8.0300 8.1400 8.1600 8.1800 8.1200 7.9600 7.8200 7.7600 1991-01-04 4540 8.1500 8.2900 8.1900 8.1500 8.1500 na 7.7900 na 1990-12-28 4539 8.3000 8.4300 8.2300 8.2200 8.2000 8.0000 8.0000 7.9800 1990-12-21 4538 8.1900 8.4400 8.2900 8.2800 8.2700 8.2000 8.1000 7.9600 1990-12-14 4537 8.0900 8.5000 8.4100 8.3700 8.4000 8.2900 8.3300 7.9700 1990-12-07 4536 8.0700 8.4700 8.4000 8.3800 8.3900 8.2800 8.3500 8.1800 1990-11-30 4535 8.1000 8.2700 8.4000 8.3900 8.3700 8.3600 8.3300 8.2300 1990-11-23 4534 8.1100 8.2800 8.3800 8.3700 8.3500 8.3100 8.1600 8.2700 1990-11-16 4533 7.9800 8.1200 8.3200 8.3100 8.2700 8.2900 8.3000 8.2900 1990-11-09 4532 7.9000 8.0500 8.2600 8.2500 8.2500 8.3100 8.2700 8.2100 1990-11-02 4531 7.8700 8.0100 8.2400 8.2300 8.1600 8.2900 8.2100 8.1800 1990-10-26 4530 7.8300 7.9800 8.1100 8.2300 8.1700 8.2600 8.2800 8.2200 1990-10-19 4529 7.8500 8.0100 8.0700 8.2800 8.2600 8.3500 8.3000 8.3600 1990-10-12 4528 7.8300 8.0400 8.1600 8.3300 8.3400 8.3900 8.3800 na 1990-10-05 4527 8.0900 8.1700 8.2900 8.3800 8.2600 8.4900 8.4100 8.4900 1990-09-28 4526 8.3700 8.3900 8.4000 8.4100 8.4700 8.5200 8.4000 na 1990-09-21 4525 8.2900 8.4300 8.4300 8.4100 8.4300 na 8.3500 na 1990-09-14 4524 7.8000 8.3000 8.3100 8.3100 8.3500 8.3000 8.4100 na 1990-09-07 4523 7.6600 8.1900 8.2500 8.2700 8.3300 8.2900 8.3200 8.1000 1990-08-31 4522 7.6500 8.0600 8.1200 8.1400 8.1300 8.0600 8.1000 8.2400 1990-08-24 4521 7.5700 7.7900 7.9800 7.9800 na 7.9700 7.8600 na 1990-08-17 4520 7.5000 7.7000 7.8600 7.8800 7.7300 7.8500 7.8600 7.7200 1990-08-10 4519 7.4600 7.6600 7.7900 7.7900 7.7800 7.8000 7.7100 7.7200 1990-08-03 4518 7.4900 7.6300 7.7600 7.7400 7.7600 7.7000 7.4700 7.6700 1990-07-27 4517 7.4300 7.6000 7.6600 7.6900 7.6100 7.6800 7.6300 7.6400 1990-07-20 4516 7.3300 7.5400 7.6000 7.6500 7.6000 7.6400 7.5900 7.5100 1990-07-13 4515 7.2300 7.5100 7.5400 7.6000 7.5400 7.5500 7.5400 7.4200 1990-07-06 4514 7.2800 7.4600 7.4800 7.5700 7.5200 7.5400 7.4900 7.3500 1990-06-29 4513 7.3300 7.3800 7.4100 7.4500 7.4300 7.6000 7.5200 7.3300 1990-06-22 4512 7.2900 7.3300 7.3600 7.3800 7.4100 7.3900 7.4400 7.3100 1990-06-15 4511 7.2100 7.3100 7.3600 7.3700 7.4100 na 7.3800 7.2700 1990-06-08 4510 7.2800 7.3100 7.3600 7.3500 7.3800 7.4200 7.3900 7.4300 1990-06-01 4509 7.3700 7.3700 7.3900 7.4000 7.1000 7.3200 7.3700 7.3500 1990-05-25 4508 7.2400 7.3100 7.3700 7.3800 7.3300 7.3900 7.3400 7.2000 1990-05-18 4507 7.1500 7.3000 7.3600 7.3900 7.3900 7.3000 7.4300 7.3600 1990-05-11 4506 7.3000 7.3900 7.4000 7.4600 7.4300 7.5100 7.5000 7.4600 1990-05-04 4505 7.2700 7.3400 7.4800 7.4700 7.4700 7.5400 7.5600 7.5300 1990-04-27 4504 7.4400 7.3600 7.4900 7.4900 7.4300 7.5000 7.5700 7.5200 1990-04-20 4503 7.4600 7.3700 7.4700 7.5100 7.5100 7.3900 7.5500 7.6100 1990-04-13 4502 7.3700 7.3200 7.4300 7.5000 7.5500 7.5100 7.5100 7.5700 1990-04-06 4501 7.3500 7.3900 7.5000 7.5600 na 7.6400 7.5000 7.6300 1990-03-30 4500 7.5700 7.6600 7.6500 7.6200 7.6700 7.6700 7.5200 na 1990-03-23 4499 7.3000 7.5900 7.5700 7.6000 7.5900 7.5800 7.3700 6.7000 1990-03-16 4498 7.0500 7.3500 7.4000 7.3800 7.3000 na 6.0200 na 1990-03-09 4497 6.8300 7.2500 7.2700 7.2900 7.2900 7.2900 7.2500 7.2100 1990-03-02 4496 6.8100 7.1300 7.2300 7.2300 7.1800 6.9000 7.2700 7.2900 1990-02-23 4495 6.7700 7.0300 7.1300 7.1800 7.1200 7.1000 7.1400 7.2500 1990-02-16 4494 6.6800 7.0000 7.0400 7.0600 7.0600 7.0900 7.1800 7.2000 1990-02-09 4493 6.6900 6.8700 7.0400 7.0400 7.0600 7.1200 7.0500 7.1800 1990-02-02 4492 6.7400 6.7900 7.0100 7.0400 7.0000 7.1300 7.0600 7.2600 1990-01-26 4491 6.7300 6.7700 7.0200 7.0400 6.8000 6.6500 7.0000 7.0000 1990-01-19 4490 6.5400 6.7300 6.9300 7.0000 6.8500 na 6.9000 6.6300 1990-01-12 4489 6.4800 6.7000 6.8600 6.9400 6.8400 6.7800 6.7600 6.7700 1990-01-05 4488 6.7000 6.7800 6.9400 6.8400 6.7600 na 6.7200 na 1989-12-29 4487 6.8300 6.8900 6.9300 6.9800 6.9100 6.9000 6.7100 6.6200 1989-12-22 4486 6.6100 6.7400 6.6600 6.7100 6.6300 6.5400 6.5800 6.4600 1989-12-15 4485 6.4600 6.7100 6.6400 6.6400 6.5600 6.7600 6.5500 6.5200 1989-12-08 4484 6.3300 6.7700 6.7600 6.7400 6.7300 6.8000 6.6500 6.6200 1989-12-01 4483 6.2800 6.7600 6.7600 6.7500 6.5900 6.7300 6.6100 6.6500 1989-11-24 4482 6.2300 6.5800 6.7500 6.7500 6.7100 6.7300 6.6800 6.6800 1989-11-17 4481 6.2700 6.4400 6.6900 6.7100 6.7000 6.6700 6.6300 6.3500 1989-11-10 4480 6.2300 6.4200 6.6100 6.5900 6.5900 6.4700 6.4800 6.3700 1989-11-03 4479 6.2300 6.3500 6.4400 6.4000 6.3600 6.3800 6.4000 6.2300 1989-10-27 4478 6.1800 6.2100 6.3200 6.3000 6.3100 6.2800 6.2700 6.2100 1989-10-20 4477 5.9400 6.1900 6.3400 6.2700 5.8900 6.2100 6.2700 6.0000 1989-10-13 4476 5.5100 5.6100 5.6500 5.7700 5.6800 5.6800 5.6800 5.4100 1989-10-06 4475 5.5500 5.6500 5.6600 5.5600 5.6600 5.6300 5.5900 5.6900 1989-09-29 4474 5.7800 5.7100 5.7100 5.7000 5.5700 5.6600 5.5500 5.5200 1989-09-22 4473 5.5900 5.7000 5.6900 5.6900 5.7000 4.9600 5.2900 5.4000 1989-09-15 4472 5.5900 5.6100 5.5600 5.5700 na 5.5500 5.1300 5.4500 1989-09-08 4471 5.4000 5.5200 5.4800 5.5000 5.4100 5.3800 5.4100 5.3800 1989-09-01 4470 5.3100 5.4500 5.4600 5.4600 5.2500 5.4300 5.3400 5.3500 1989-08-25 4469 5.2300 5.4300 5.4700 5.4600 5.4000 5.3300 5.4100 5.3000 1989-08-18 4468 5.3600 5.3500 5.4300 5.4000 5.4100 5.3500 5.3700 5.3800 1989-08-11 4467 5.2000 5.3300 5.4100 5.3900 5.3900 5.5000 5.3500 5.3300 1989-08-04 4466 5.2900 5.3200 5.4500 5.4400 5.4600 5.4900 5.4300 na 1989-07-28 4465 5.3700 5.3200 5.4600 5.4800 5.4800 na 5.4400 5.4500 1989-07-21 4464 5.3000 5.3300 5.4800 5.4900 5.4500 5.4400 5.4900 5.3500 1989-07-14 4463 5.2000 5.3200 5.4200 5.4900 5.4900 5.3100 5.5000 5.4800 1989-07-07 4462 5.2700 5.3700 5.3800 5.5100 5.4500 5.4100 5.4700 5.0800 1989-06-30 4461 5.2500 5.3900 5.3900 5.4100 5.5000 5.2500 5.4100 5.3000 1989-06-23 4460 5.1200 5.3400 5.4200 5.4000 5.3400 5.2500 5.3800 5.0800 1989-06-16 4459 5.0000 5.2100 5.2400 5.2700 5.2700 5.2600 5.2600 5.2700 1989-06-09 4458 4.8500 5.1200 5.1700 5.2000 5.2400 na 5.1900 na 1989-06-02 4457 5.0200 5.1000 5.2100 5.1900 5.1300 5.0800 5.2400 5.2300 1989-05-26 4456 4.7100 4.8200 5.0400 5.0200 5.0300 5.0500 5.0600 4.8500 1989-05-19 4455 4.4500 4.7500 4.8900 4.9200 4.9800 5.0500 5.0600 5.0600 1989-05-12 4454 4.5200 5.0500 4.8100 4.8300 4.8000 4.9200 5.0400 na 1989-05-05 4453 4.6100 4.6600 4.7500 4.7800 na 4.7800 4.8800 5.0500 1989-04-28 4452 4.5500 4.6000 4.6900 4.7100 4.7300 4.7600 4.7600 na 1989-04-21 4451 4.4300 4.5400 4.6700 4.6900 4.1900 4.7500 4.6500 na 1989-04-14 4450 4.4000 4.5300 4.6200 4.6600 4.4600 4.7500 4.6500 4.9200 1989-04-07 4449 4.7200 4.5000 4.6900 4.6800 4.6500 4.7100 4.7000 na 1989-03-31 4448 5.1300 4.8200 4.7700 4.7600 4.5200 4.8800 4.7500 5.0000 1989-03-24 4447 4.5600 4.8100 4.7600 4.7600 na 4.8000 4.8200 na 1989-03-17 4446 4.4700 4.7900 4.7300 4.7300 na 4.7000 4.9700 4.9700 1989-03-10 4445 4.4500 4.7600 4.7100 4.6900 4.7700 na na 5.0300 1989-03-03 4444 4.3800 4.6900 4.6600 4.6700 4.6400 4.6600 4.6900 5.0000 1989-02-24 4443 4.3500 4.6500 4.6400 4.6400 4.5000 4.6600 4.6000 5.0100 1989-02-17 4442 4.3600 4.6100 4.6500 4.6400 4.5500 4.6500 4.6900 5.0500 1989-02-10 4441 4.3100 4.4600 4.6500 4.6000 4.8000 na 4.5400 5.0300 1989-02-03 4440 4.4400 4.4700 4.6100 4.6100 4.5200 4.6700 4.5600 na 1989-01-27 4439 4.4200 4.4200 4.5600 4.5800 na 4.6000 4.5000 na 1989-01-20 4438 4.2400 4.4300 4.4500 4.5200 4.4200 na 4.5300 4.8200 1989-01-13 4437 4.5100 4.3600 4.4800 4.5200 4.5500 4.5400 4.5600 4.8200 1989-01-06 4436 4.7600 4.7600 4.5900 4.5800 4.5800 na 4.5000 na 1988-12-30 4435 4.7800 4.7300 4.5700 4.5600 4.3600 na 4.5000 na 1988-12-23 4434 4.7500 4.7800 4.5400 4.5200 4.5400 na 4.5100 4.8400 1988-12-16 4433 4.4800 4.6000 4.4600 4.4700 4.4400 na 4.4700 na 1988-12-09 4432 4.1900 4.5700 4.4700 4.4700 4.5000 na 4.5800 na 1988-12-02 4431 4.2400 4.5200 4.4800 4.4800 4.4700 na 4.4500 na 1988-11-25 4430 4.2800 4.3600 4.4200 4.4100 4.4500 4.5000 4.3100 na 1988-11-18 4429 4.2500 4.2500 4.4600 4.4600 4.3900 na 4.3500 na 1988-11-11 4428 4.3000 4.3800 4.5000 4.5100 4.4900 na na na 1988-11-04 4427 4.4600 4.4300 4.5400 4.5400 4.4800 4.6200 na na 1988-10-28 4426 4.5400 4.5800 4.6700 4.6600 4.6300 4.7900 4.7200 na 1988-10-21 4425 4.6100 4.6600 4.7000 4.7400 4.7100 4.7800 4.8700 4.7600 1988-10-14 4424 4.6000 4.7100 4.7100 4.8400 4.7600 na 4.9000 na 1988-10-07 4423 4.8400 5.0400 4.9000 4.8900 4.9200 5.1700 4.9500 na 1988-09-30 4422 5.3500 5.2500 5.0000 4.9300 5.0200 na 5.0000 na 1988-09-23 4421 5.1500 5.1600 5.0100 5.0100 4.9800 5.0500 5.0600 4.9000 1988-09-16 4420 4.8300 5.1400 5.0100 5.0400 5.0200 5.0700 5.0000 4.9500 1988-09-09 4419 4.9800 5.0900 5.0400 5.0200 4.9200 5.0400 5.0500 4.9000 1988-09-02 4418 4.8300 4.8400 4.9400 4.9400 4.8200 4.9700 4.9600 na 1988-08-26 4417 4.4300 4.8000 4.9200 4.9300 4.8700 4.9400 4.9100 na 1988-08-19 4416 4.3400 4.6100 4.9000 4.9100 4.9000 na 4.7800 na 1988-08-12 4415 4.3900 4.5600 4.7800 4.8000 4.8300 4.9800 4.9300 na 1988-08-05 4414 4.4400 4.5900 4.8000 4.8200 4.8200 4.8600 4.8300 4.8800 1988-07-29 4413 4.5800 4.5600 4.7500 4.8500 4.8600 na 4.7200 4.9500 1988-07-22 4412 4.3800 4.5000 4.7300 4.8200 4.8600 4.9500 4.7700 na 1988-07-15 4411 4.2500 4.4000 4.5700 4.7400 4.7400 4.8300 4.6400 5.0000 1988-07-08 4410 4.2700 4.3400 4.4300 4.5600 4.5400 4.5300 4.5100 5.0100 1988-07-01 4409 4.4800 4.3800 4.4100 4.4800 4.5300 4.5300 4.6200 na 1988-06-24 4408 4.2400 4.3300 4.4000 4.4200 4.5100 na 4.4900 4.3000 1988-06-17 4407 4.1700 4.2600 4.3600 4.3700 4.4800 4.4800 4.4300 4.4000 1988-06-10 4406 4.1200 4.2600 4.3200 4.3400 4.4400 4.0000 4.5300 na 1988-06-03 4405 4.3100 4.3100 4.3400 4.3400 4.3800 4.4200 4.4300 4.5000 1988-05-27 4404 4.3100 4.2000 4.2700 4.3100 na na 4.3100 na 1988-05-20 4403 3.8100 4.0700 4.2000 4.2300 4.2100 4.3200 4.3100 4.7800 1988-05-13 4402 4.0300 4.0600 4.1900 4.2100 4.2700 4.3300 4.3300 4.6600 1988-05-06 4401 4.1300 4.1300 4.2100 4.2200 na na 4.3400 na 1988-04-29 4400 4.1900 4.1200 4.1800 4.1900 4.0500 na 4.3900 4.6400 1988-04-22 4399 4.0000 4.0600 4.1800 4.1800 4.2200 4.3300 4.3200 4.5800 1988-04-15 4398 4.2100 4.1200 4.1700 4.2100 4.3500 4.3200 4.3000 4.4400 1988-04-08 4397 4.0000 4.3500 4.3100 4.3100 4.3400 4.0500 4.3400 na 1988-04-01 4396 na 4.5300 4.4300 4.4200 4.4300 4.4500 na na 1988-03-25 4395 na 4.5600 4.4400 4.4500 4.4400 4.4500 na na 1988-03-18 4394 na 4.6000 4.4800 4.4500 4.4500 4.4500 na na 1988-03-11 4393 na 4.5700 4.4600 4.4400 4.4400 na na na 1988-03-04 4392 na 4.4900 4.4400 4.4300 4.4500 na na na 1988-02-26 4391 na 4.4700 4.4100 4.4000 4.3500 4.3600 na na 1988-02-19 4390 na 4.2200 4.3500 4.2800 4.2500 4.2900 na na 1988-02-12 4389 na 4.1500 4.3400 4.3200 4.3300 4.3800 na na 1988-02-05 4388 na 4.2300 4.3400 4.3400 4.3200 4.3200 na na 1988-01-29 4387 na 4.1800 4.2800 4.3200 4.3200 4.3200 na na 1988-01-22 4386 na 4.2400 4.3300 4.3800 4.2900 4.2800 na na 1988-01-15 4385 na 4.3100 4.3500 4.4400 4.3000 4.4000 na na 1988-01-08 4384 na 4.5400 4.4200 4.4500 na 4.5000 na na 1988-01-01 4383 na 4.6600 4.5300 4.5400 4.5300 4.3000 na na 1987-12-25 4382 na 4.7600 4.6000 4.5900 4.5800 na na na 1987-12-18 4381 na 4.7200 4.4800 4.4900 4.5300 na na na 1987-12-11 4380 na 4.6000 4.4400 4.4100 4.4900 4.3700 na na 1987-12-04 4379 na 4.6100 4.4700 4.4600 4.3500 4.3100 na na 1987-11-27 4378 na 4.2500 4.3700 4.3500 4.3600 4.3500 na na 1987-11-20 4377 na 4.2100 4.3200 4.2200 4.2200 4.3300 na na 1987-11-13 4376 na 4.2700 4.4800 4.3900 4.3900 4.5300 na na 1987-11-06 4375 na 4.3700 4.6800 4.7200 4.5000 4.5000 na na 1987-10-30 4374 na 4.3500 4.7500 4.8300 4.8100 5.0400 na na 1987-10-23 4373 na 4.4500 4.7600 4.9600 4.7800 4.9600 na na 1987-10-16 4372 na 4.3400 4.6500 4.8300 na 4.3700 na na 1987-10-09 4371 na 4.3600 4.5100 4.7100 4.8300 na na na 1987-10-02 4370 na 4.4300 4.3800 4.3100 4.3000 4.3400 na na 1987-09-25 4369 na 4.1600 4.1800 4.1300 4.1500 4.3200 na na 1987-09-18 4368 na 4.1200 4.1400 4.1000 4.2900 4.3200 na na 1987-09-11 4367 na 4.0400 4.1100 4.1200 4.2000 4.2300 na na 1987-09-04 4366 na 3.9900 4.1000 4.0900 na 4.2200 na na 1987-08-28 4365 na 3.9200 4.1300 4.1100 4.2400 4.2000 na na 1987-08-21 4364 na 3.9000 4.1500 4.1100 na na na na 1987-08-14 4363 na 3.8700 4.0800 3.9700 na 4.0800 na na 1987-08-07 4362 na 3.9100 4.0500 4.1100 4.1300 4.2300 na na 1987-07-31 4361 na 3.8800 4.0500 4.1200 4.1300 na na na 1987-07-24 4360 na 3.8800 4.0500 4.0900 4.0900 na na na 1987-07-17 4359 na na na na na na na na 1987-07-10 4358 na 3.9400 3.9800 4.0100 4.0800 4.1400 na na 1987-07-03 4357 na 3.9700 3.9600 3.9200 4.0400 4.0600 na na 1987-06-26 4356 na 3.9400 3.9000 3.9100 3.9600 na na na 1987-06-19 4355 na 3.8700 3.9000 3.8800 3.9000 3.8900 na na 1987-06-12 4354 na 3.8900 3.8800 3.8900 3.9100 3.7500 na na 1987-06-05 4353 na 3.9400 3.9100 3.8500 3.8800 3.7700 na na 1987-05-29 4352 na 3.9300 3.9200 3.8600 3.7800 3.8000 na na 1987-05-22 4351 na 3.9100 3.9200 3.8500 3.7400 3.7500 na na 1987-05-15 4350 na 3.9300 3.9300 3.8400 3.9300 na na na 1987-05-08 4349 na 4.0700 4.1300 4.0400 na 3.9000 na na 1987-05-01 4348 na 4.1400 4.1500 4.1600 na 4.0900 na na 1987-04-24 4347 na 4.1100 4.1300 4.1300 4.0700 4.0400 na na 1987-04-17 4346 na 4.0600 4.1000 4.0800 4.1000 3.3900 na na 1987-04-10 4345 na 4.1500 4.1400 4.1200 4.1200 na na na 1987-04-03 4344 na 4.4100 4.2900 4.2500 4.2300 4.0300 na na 1987-03-27 4343 na 4.5600 4.3700 4.2800 4.2200 4.0500 na na 1987-03-20 4342 na 4.5800 4.3900 4.2900 4.2400 na na na 1987-03-13 4341 na 4.4700 4.3600 4.2700 4.1100 4.0000 na na 1987-03-06 4340 na 4.3000 4.1700 4.2200 4.1600 4.1300 na na 1987-02-27 4339 na 4.3300 4.1300 4.3500 4.3800 na na na 1987-02-20 4338 na 4.3200 4.3700 4.3000 4.2900 na na na 1987-02-13 4337 na 4.2000 4.2200 4.2000 4.1600 4.0200 na na 1987-02-06 4336 na 4.1900 4.1700 4.1500 4.1600 4.0000 na na 1987-01-30 4335 na 4.1700 4.2200 4.1500 4.1000 4.0500 na na 1987-01-23 4334 na 4.3700 4.4300 4.4200 4.3400 4.2000 na na 1987-01-16 4333 na 4.4200 4.4800 4.4900 na 4.3000 na na 1987-01-09 4332 na 4.5200 4.5100 4.5000 4.3700 4.3500 na na 1987-01-02 4331 na 4.6700 4.5800 4.5200 4.5800 4.4400 na na 1986-12-26 4330 na 4.6800 4.5800 4.5400 4.6400 4.3500 na na 1986-12-19 4329 na 4.6400 4.5100 4.5400 4.4300 4.2000 na na 1986-12-12 4328 na 4.6000 4.6100 4.5700 4.2000 4.5100 na na 1986-12-05 4327 na 4.6400 4.6800 4.6400 4.6500 4.5900 na na 1986-11-28 4326 na 4.5800 4.6800 4.6700 4.6100 4.6300 na na 1986-11-21 4325 na 4.5100 4.6700 4.6600 4.1700 4.6000 na na 1986-11-14 4324 na 4.4700 4.6800 4.5800 4.6000 4.5000 na na 1986-11-07 4323 na 4.7500 4.8400 4.8700 4.9700 4.6300 na na 1986-10-31 4322 na 4.8900 4.9200 5.0000 5.0300 4.8500 na na 1986-10-24 4321 na 4.8900 4.9600 5.0100 4.9900 4.8300 na na 1986-10-17 4320 na 4.9400 4.9300 5.0200 4.9800 4.9100 na na 1986-10-10 4319 na 4.9900 4.8800 5.0000 4.9700 4.5400 na na 1986-10-03 4318 na 5.1400 5.0000 4.9600 4.8700 5.0600 na na 1986-09-26 4317 na 5.1800 5.0100 4.9200 4.9500 4.7600 na na 1986-09-19 4316 na 4.9800 4.9200 4.8800 na na na na 1986-09-12 4315 na 4.9700 4.8400 4.8500 4.7500 na na na 1986-09-05 4314 na 4.9300 4.9000 4.7900 na na na na 1986-08-29 4313 na 4.9200 4.9500 4.8700 5.0100 na na na 1986-08-22 4312 na 4.8400 4.9300 4.8900 4.7000 na na na 1986-08-15 4311 na 4.8200 4.8800 4.8700 4.3700 4.7300 na na 1986-08-08 4310 na 4.7800 4.8200 4.8100 4.6900 4.7300 na na 1986-08-01 4309 na 4.7600 4.7600 4.7500 4.5700 4.4700 na na 1986-07-25 4308 na 4.7200 4.6900 4.7200 4.7000 4.5800 na na 1986-07-18 4307 na 4.7100 4.6900 4.7000 4.7300 4.3000 na na 1986-07-11 4306 na 4.7800 4.7200 4.7400 4.6000 4.5900 na na 1986-07-04 4305 na 4.7800 4.7700 4.7600 4.7800 4.6300 na na 1986-06-27 4304 na 4.8100 4.7600 4.7700 4.7700 4.6900 na na 1986-06-20 4303 na 4.7600 4.7500 4.7700 4.7900 4.6200 na na 1986-06-13 4302 na 4.7200 4.7800 4.7700 4.6800 4.6200 na na 1986-06-06 4301 na 4.8400 4.8700 4.8100 4.8700 4.7900 na na 1986-05-30 4300 na 4.8500 4.8600 4.8400 4.7600 4.5600 na na 1986-05-23 4299 na 4.7700 4.8000 4.7700 4.7700 4.4500 na na 1986-05-16 4298 na 4.7200 4.7800 4.7700 4.7300 4.6700 na na 1986-05-09 4297 na 4.7100 4.7100 4.7000 4.6500 4.5500 na na 1986-05-02 4296 na 4.6900 4.6600 4.6800 4.5600 4.6000 na na 1986-04-25 4295 na 4.8800 4.7300 4.7100 4.5600 4.7600 na na 1986-04-18 4294 na 5.1400 5.2000 5.0800 4.7600 4.8600 na na 1986-04-11 4293 na 5.3300 5.2400 5.2300 5.2100 4.6100 na na 1986-04-04 4292 na 5.7800 5.5100 5.3900 5.4200 5.0500 na na 1986-03-28 4291 na na 5.6900 5.5200 na na na na 1986-03-21 4290 na na 5.8600 5.5700 na na na na 1986-03-14 4289 na na 5.9700 5.7500 na na na na 1986-03-07 4288 na na 6.1300 6.0200 na na na na 1986-02-28 4287 na na 6.1700 6.0500 na na na na 1986-02-21 4286 na na 6.1100 6.1000 na na na na 1986-02-14 4285 na na 6.1700 6.1500 na na na na 1986-02-07 4284 na na 6.4300 6.2600 na na na na 1986-01-31 4283 na na 6.8900 6.7800 na na na na 1986-01-24 4282 na na 6.8900 6.8000 na na na na 1986-01-17 4281 na na 6.8900 6.7500 na na na na 1986-01-10 4280 na na 7.1700 6.9600 na na na na 1986-01-03 4279 na na 7.6600 7.4200 na na na na 1985-12-27 4278 na na 7.7800 7.7200 na na na na 1985-12-20 4277 na na 8.0200 7.8400 na na na na 1985-12-13 4276 na na 7.9300 7.9000 na na na na 1985-12-06 4275 na na 7.9400 7.9300 na na na na 1985-11-29 4274 na na 7.9100 8.0400 na na na na 1985-11-22 4273 na na 7.8800 7.9800 na na na na 1985-11-15 4272 na na 7.6200 7.7100 na na na na 1985-11-08 4271 na na 7.3200 7.4700 na na na na 1985-11-01 4270 na na 6.5100 7.0900 na na na na 1985-10-25 4269 na na 6.4500 6.4700 na na na na 1985-10-18 4268 na na 6.4300 6.4300 na na na na 1985-10-11 4267 na na 6.5400 6.4000 na na na na 1985-10-04 4266 na na 6.4400 6.4500 na na na na 1985-09-27 4265 na na 6.4300 6.4300 na na na na 1985-09-20 4264 na na 6.4200 6.4300 na na na na 1985-09-13 4263 na na 6.4200 6.4200 na na na na 1985-09-06 4262 na na 6.4100 6.4300 na na na na 1985-08-30 4261 na na 6.4200 6.4300 na na na na 1985-08-23 4260 na na 6.3800 6.4300 na na na na 1985-08-16 4259 na na 6.3900 6.4200 na na na na 1985-08-09 4258 na na 6.3500 6.3800 na na na na 1985-08-02 4257 na na 6.5700 6.3900 na na na na 1985-07-26 4256 na na 6.3200 6.3800 na na na na 1985-07-19 4255 na na 6.3300 6.3400 na na na na 1985-07-12 4254 na na 6.3300 6.3400 na na na na 1985-07-05 4253 na na 6.3300 6.3500 na na na na 1985-06-28 4252 na na 6.3300 6.3500 na na na na 1985-06-21 4251 na na 6.3500 6.3500 na na na na 1985-06-14 4250 na na 6.3500 6.3600 na na na na 1985-06-07 4249 na na 6.3700 6.4000 na na na na