E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
EONIA - Day
| (1) | | EONIA | | Germany | | % p.a. | | ST0304 | year-mn-dy WD |Jan99_-May07_| 2007-05-15 Tue 3.8300 2007-05-14 Mon 3.3900 2007-05-11 Fri 3.6800 2007-05-10 Thu 3.6700 2007-05-09 Wed 3.7000 2007-05-08 Tue 3.8100 2007-05-07 Mon 3.8300 2007-05-04 Fri 3.8300 2007-05-03 Thu 3.8400 2007-05-02 Wed 3.8400 2007-05-01 Tue na 2007-04-30 Mon 3.8700 2007-04-27 Fri 3.8300 2007-04-26 Thu 3.8300 2007-04-25 Wed 3.8300 2007-04-24 Tue 3.8300 2007-04-23 Mon 3.8300 2007-04-20 Fri 3.8300 2007-04-19 Thu 3.8300 2007-04-18 Wed 3.8300 2007-04-17 Tue 3.7900 2007-04-16 Mon 3.6900 2007-04-13 Fri 3.7300 2007-04-12 Thu 3.8200 2007-04-11 Wed 3.8300 2007-04-10 Tue 3.8300 2007-04-09 Mon na 2007-04-06 Fri na 2007-04-05 Thu 3.8600 2007-04-04 Wed 3.8400 2007-04-03 Tue 3.8400 2007-04-02 Mon 3.8300 2007-03-30 Fri 3.9000 2007-03-29 Thu 3.8300 2007-03-28 Wed 3.8200 2007-03-27 Tue 3.8100 2007-03-26 Mon 3.8100 2007-03-23 Fri 3.8100 2007-03-22 Thu 3.8100 2007-03-21 Wed 3.8100 2007-03-20 Tue 3.8200 2007-03-19 Mon 3.8200 2007-03-16 Fri 3.8200 2007-03-15 Thu 3.8200 2007-03-14 Wed 3.8200 2007-03-13 Tue 3.1100 2007-03-12 Mon 3.5200 2007-03-09 Fri 3.5200 2007-03-08 Thu 3.5400 2007-03-07 Wed 3.5500 2007-03-06 Tue 3.5600 2007-03-05 Mon 3.5600 2007-03-02 Fri 3.5700 2007-03-01 Thu 3.5700 2007-02-28 Wed 3.6000 2007-02-27 Tue 3.5600 2007-02-26 Mon 3.5700 2007-02-23 Fri 3.5700 2007-02-22 Thu 3.5700 2007-02-21 Wed 3.5700 2007-02-20 Tue 3.5700 2007-02-19 Mon 3.5700 2007-02-16 Fri 3.5700 2007-02-15 Thu 3.5700 2007-02-14 Wed 3.5700 2007-02-13 Tue 3.7100 2007-02-12 Mon 3.5500 2007-02-09 Fri 3.5400 2007-02-08 Thu 3.5300 2007-02-07 Wed 3.5300 2007-02-06 Tue 3.5500 2007-02-05 Mon 3.5600 2007-02-02 Fri 3.5600 2007-02-01 Thu 3.5700 2007-01-31 Wed 3.5900 2007-01-30 Tue 3.5700 2007-01-29 Mon 3.5700 2007-01-26 Fri 3.5700 2007-01-25 Thu 3.5700 2007-01-24 Wed 3.5700 2007-01-23 Tue 3.5700 2007-01-22 Mon 3.5700 2007-01-19 Fri 3.5700 2007-01-18 Thu 3.5700 2007-01-17 Wed 3.5700 2007-01-16 Tue 3.5000 2007-01-15 Mon 3.5200 2007-01-12 Fri 3.5000 2007-01-11 Thu 3.5200 2007-01-10 Wed 3.5300 2007-01-09 Tue 3.5600 2007-01-08 Mon 3.5800 2007-01-05 Fri 3.5900 2007-01-04 Thu 3.6000 2007-01-03 Wed 3.6000 2007-01-02 Tue 3.6000 2007-01-01 Mon na 2006-12-29 Fri 3.6900 2006-12-28 Thu 3.6700 2006-12-27 Wed 3.6900 2006-12-26 Tue na 2006-12-25 Mon na 2006-12-22 Fri 3.6700 2006-12-21 Thu 3.6700 2006-12-20 Wed 3.6300 2006-12-19 Tue 3.6100 2006-12-18 Mon 3.6000 2006-12-15 Fri 3.5900 2006-12-14 Thu 3.5800 2006-12-13 Wed 3.5700 2006-12-12 Tue 3.3600 2006-12-11 Mon 3.3500 2006-12-08 Fri 3.2900 2006-12-07 Thu 3.2800 2006-12-06 Wed 3.3100 2006-12-05 Tue 3.3200 2006-12-04 Mon 3.3200 2006-12-01 Fri 3.3200 2006-11-30 Thu 3.3400 2006-11-29 Wed 3.3200 2006-11-28 Tue 3.3200 2006-11-27 Mon 3.3200 2006-11-24 Fri 3.3200 2006-11-23 Thu 3.3200 2006-11-22 Wed 3.3200 2006-11-21 Tue 3.3200 2006-11-20 Mon 3.3200 2006-11-17 Fri 3.3200 2006-11-16 Thu 3.3200 2006-11-15 Wed 3.3300 2006-11-14 Tue 3.3300 2006-11-13 Mon 3.3300 2006-11-10 Fri 3.3300 2006-11-09 Thu 3.3300 2006-11-08 Wed 3.3300 2006-11-07 Tue 3.3200 2006-11-06 Mon 3.3300 2006-11-03 Fri 3.3500 2006-11-02 Thu 3.3600 2006-11-01 Wed 3.3300 2006-10-31 Tue 3.3800 2006-10-30 Mon 3.3600 2006-10-27 Fri 3.3500 2006-10-26 Thu 3.3500 2006-10-25 Wed 3.3400 2006-10-24 Tue 3.3400 2006-10-23 Mon 3.3300 2006-10-20 Fri 3.3300 2006-10-19 Thu 3.3300 2006-10-18 Wed 3.3200 2006-10-17 Tue 3.3200 2006-10-16 Mon 3.3200 2006-10-13 Fri 3.3100 2006-10-12 Thu 3.3100 2006-10-11 Wed 3.3100 2006-10-10 Tue 3.0900 2006-10-09 Mon 3.1900 2006-10-06 Fri 3.2500 2006-10-05 Thu 3.2400 2006-10-04 Wed 3.1900 2006-10-03 Tue 3.1000 2006-10-02 Mon 3.0600 2006-09-29 Fri 3.1000 2006-09-28 Thu 3.0500 2006-09-27 Wed 3.0400 2006-09-26 Tue 3.0200 2006-09-25 Mon 3.0100 2006-09-22 Fri 3.0100 2006-09-21 Thu 3.0200 2006-09-20 Wed 3.0400 2006-09-19 Tue 3.0400 2006-09-18 Mon 3.0500 2006-09-15 Fri 3.0500 2006-09-14 Thu 3.0500 2006-09-13 Wed 3.0500 2006-09-12 Tue 3.0600 2006-09-11 Mon 3.0600 2006-09-08 Fri 3.0600 2006-09-07 Thu 3.0600 2006-09-06 Wed 3.0600 2006-09-05 Tue 3.0400 2006-09-04 Mon 2.9800 2006-09-01 Fri 3.0100 2006-08-31 Thu 3.0400 2006-08-30 Wed 3.0200 2006-08-29 Tue 3.0100 2006-08-28 Mon 3.0100 2006-08-25 Fri 3.0100 2006-08-24 Thu 3.0300 2006-08-23 Wed 3.0500 2006-08-22 Tue 3.0600 2006-08-21 Mon 3.0700 2006-08-18 Fri 3.0700 2006-08-17 Thu 3.0700 2006-08-16 Wed 3.0700 2006-08-15 Tue 3.0700 2006-08-14 Mon 3.0700 2006-08-11 Fri 3.0700 2006-08-10 Thu 3.0700 2006-08-09 Wed 3.0700 2006-08-08 Tue 2.7300 2006-08-07 Mon 2.6800 2006-08-04 Fri 2.7000 2006-08-03 Thu 2.7500 2006-08-02 Wed 2.7700 2006-08-01 Tue 2.7800 2006-07-31 Mon 2.8000 2006-07-28 Fri 2.7800 2006-07-27 Thu 2.8100 2006-07-26 Wed 2.8200 2006-07-25 Tue 2.8300 2006-07-24 Mon 2.8300 2006-07-21 Fri 2.8300 2006-07-20 Thu 2.8300 2006-07-19 Wed 2.8300 2006-07-18 Tue 2.8300 2006-07-17 Mon 2.8300 2006-07-14 Fri 2.8300 2006-07-13 Thu 2.8300 2006-07-12 Wed 2.8300 2006-07-11 Tue 2.7600 2006-07-10 Mon 2.7800 2006-07-07 Fri 2.7800 2006-07-06 Thu 2.8000 2006-07-05 Wed 2.8100 2006-07-04 Tue 2.8200 2006-07-03 Mon 2.8300 2006-06-30 Fri 2.8900 2006-06-29 Thu 2.8400 2006-06-28 Wed 2.8400 2006-06-27 Tue 2.8400 2006-06-26 Mon 2.8300 2006-06-23 Fri 2.8300 2006-06-22 Thu 2.8300 2006-06-21 Wed 2.8400 2006-06-20 Tue 2.8400 2006-06-19 Mon 2.8400 2006-06-16 Fri 2.8400 2006-06-15 Thu 2.8400 2006-06-14 Wed 2.5000 2006-06-13 Tue 2.5200 2006-06-12 Mon 2.5000 2006-06-09 Fri 2.4800 2006-06-08 Thu 2.4700 2006-06-07 Wed 2.4700 2006-06-06 Tue 2.5500 2006-06-05 Mon 2.5700 2006-06-02 Fri 2.5900 2006-06-01 Thu 2.6000 2006-05-31 Wed 2.6200 2006-05-30 Tue 2.6000 2006-05-29 Mon 2.6000 2006-05-26 Fri 2.6000 2006-05-25 Thu 2.6000 2006-05-24 Wed 2.6000 2006-05-23 Tue 2.6000 2006-05-22 Mon 2.6000 2006-05-19 Fri 2.6000 2006-05-18 Thu 2.6000 2006-05-17 Wed 2.6000 2006-05-16 Tue 2.6000 2006-05-15 Mon 2.6100 2006-05-12 Fri 2.6100 2006-05-11 Thu 2.6100 2006-05-10 Wed 2.6000 2006-05-09 Tue 2.5200 2006-05-08 Mon 2.4300 2006-05-05 Fri 2.3900 2006-05-04 Thu 2.4900 2006-05-03 Wed 2.5900 2006-05-02 Tue 2.6200 2006-05-01 Mon na 2006-04-28 Fri 2.6500 2006-04-27 Thu 2.6200 2006-04-26 Wed 2.6300 2006-04-25 Tue 2.6300 2006-04-24 Mon 2.6200 2006-04-21 Fri 2.6200 2006-04-20 Thu 2.6200 2006-04-19 Wed 2.6100 2006-04-18 Tue 2.6100 2006-04-17 Mon na 2006-04-14 Fri na 2006-04-13 Thu 2.6100 2006-04-12 Wed 2.6000 2006-04-11 Tue 2.6300 2006-04-10 Mon 2.7100 2006-04-07 Fri 2.6900 2006-04-06 Thu 2.6700 2006-04-05 Wed 2.6100 2006-04-04 Tue 2.5900 2006-04-03 Mon 2.5900 2006-03-31 Fri 2.6200 2006-03-30 Thu 2.5900 2006-03-29 Wed 2.5800 2006-03-28 Tue 2.5800 2006-03-27 Mon 2.5800 2006-03-24 Fri 2.5800 2006-03-23 Thu 2.5800 2006-03-22 Wed 2.5800 2006-03-21 Tue 2.5800 2006-03-20 Mon 2.5800 2006-03-17 Fri 2.5800 2006-03-16 Thu 2.5800 2006-03-15 Wed 2.5800 2006-03-14 Tue 2.5800 2006-03-13 Mon 2.5800 2006-03-10 Fri 2.5800 2006-03-09 Thu 2.5800 2006-03-08 Wed 2.5800 2006-03-07 Tue 2.0800 2006-03-06 Mon 2.2900 2006-03-03 Fri 2.3500 2006-03-02 Thu 2.3800 2006-03-01 Wed 2.3700 2006-02-28 Tue 2.4000 2006-02-27 Mon 2.3600 2006-02-24 Fri 2.3500 2006-02-23 Thu 2.3500 2006-02-22 Wed 2.3400 2006-02-21 Tue 2.3400 2006-02-20 Mon 2.3400 2006-02-17 Fri 2.3400 2006-02-16 Thu 2.3400 2006-02-15 Wed 2.3400 2006-02-14 Tue 2.3400 2006-02-13 Mon 2.3400 2006-02-10 Fri 2.3400 2006-02-09 Thu 2.3400 2006-02-08 Wed 2.3400 2006-02-07 Tue 2.3400 2006-02-06 Mon 2.3800 2006-02-03 Fri 2.4000 2006-02-02 Thu 2.3400 2006-02-01 Wed 2.3300 2006-01-31 Tue 2.3400 2006-01-30 Mon 2.3300 2006-01-27 Fri 2.3300 2006-01-26 Thu 2.3300 2006-01-25 Wed 2.3300 2006-01-24 Tue 2.3300 2006-01-23 Mon 2.3300 2006-01-20 Fri 2.3300 2006-01-19 Thu 2.3300 2006-01-18 Wed 2.3300 2006-01-17 Tue 2.3000 2006-01-16 Mon 2.3100 2006-01-13 Fri 2.2100 2006-01-12 Thu 2.3200 2006-01-11 Wed 2.3400 2006-01-10 Tue 2.3400 2006-01-09 Mon 2.3400 2006-01-06 Fri 2.3400 2006-01-05 Thu 2.3400 2006-01-04 Wed 2.3400 2006-01-03 Tue 2.3400 2006-01-02 Mon 2.3500 2005-12-30 Fri 2.4200 2005-12-29 Thu 2.3400 2005-12-28 Wed 2.3500 2005-12-27 Tue 2.3500 2005-12-26 Mon na 2005-12-23 Fri 2.3500 2005-12-22 Thu 2.4000 2005-12-21 Wed 2.3400 2005-12-20 Tue 2.3300 2005-12-19 Mon 2.3300 2005-12-16 Fri 2.3300 2005-12-15 Thu 2.3200 2005-12-14 Wed 2.3200 2005-12-13 Tue 2.3200 2005-12-12 Mon 2.3200 2005-12-09 Fri 2.3200 2005-12-08 Thu 2.3200 2005-12-07 Wed 2.3200 2005-12-06 Tue 2.3200 2005-12-05 Mon 1.8500 2005-12-02 Fri 1.8000 2005-12-01 Thu 2.0400 2005-11-30 Wed 2.0600 2005-11-29 Tue 2.0900 2005-11-28 Mon 2.1100 2005-11-25 Fri 2.1100 2005-11-24 Thu 2.1600 2005-11-23 Wed 2.1900 2005-11-22 Tue 2.1600 2005-11-21 Mon 2.1100 2005-11-18 Fri 2.0800 2005-11-17 Thu 2.0800 2005-11-16 Wed 2.0800 2005-11-15 Tue 2.0800 2005-11-14 Mon 2.0800 2005-11-11 Fri 2.0800 2005-11-10 Thu 2.0800 2005-11-09 Wed 2.0800 2005-11-08 Tue 1.8700 2005-11-07 Mon 2.0900 2005-11-04 Fri 2.0900 2005-11-03 Thu 2.0700 2005-11-02 Wed 2.0700 2005-11-01 Tue 2.0700 2005-10-31 Mon 2.0900 2005-10-28 Fri 2.0700 2005-10-27 Thu 2.0800 2005-10-26 Wed 2.0800 2005-10-25 Tue 2.0800 2005-10-24 Mon 2.0800 2005-10-21 Fri 2.0800 2005-10-20 Thu 2.0800 2005-10-19 Wed 2.0800 2005-10-18 Tue 2.0800 2005-10-17 Mon 2.0800 2005-10-14 Fri 2.0800 2005-10-13 Thu 2.0800 2005-10-12 Wed 2.0800 2005-10-11 Tue 1.9300 2005-10-10 Mon 1.9600 2005-10-07 Fri 2.0200 2005-10-06 Thu 2.1000 2005-10-05 Wed 2.1000 2005-10-04 Tue 2.0900 2005-10-03 Mon 2.0900 2005-09-30 Fri 2.1500 2005-09-29 Thu 2.1000 2005-09-28 Wed 2.0900 2005-09-27 Tue 2.0900 2005-09-26 Mon 2.0800 2005-09-23 Fri 2.0800 2005-09-22 Thu 2.0800 2005-09-21 Wed 2.0800 2005-09-20 Tue 2.0800 2005-09-19 Mon 2.0800 2005-09-16 Fri 2.0800 2005-09-15 Thu 2.0800 2005-09-14 Wed 2.0800 2005-09-13 Tue 2.0800 2005-09-12 Mon 2.0800 2005-09-09 Fri 2.0800 2005-09-08 Thu 2.0800 2005-09-07 Wed 2.0800 2005-09-06 Tue 2.1800 2005-09-05 Mon 2.1700 2005-09-02 Fri 2.0900 2005-09-01 Thu 2.0800 2005-08-31 Wed 2.0900 2005-08-30 Tue 2.0700 2005-08-29 Mon 2.0800 2005-08-26 Fri 2.0800 2005-08-25 Thu 2.0800 2005-08-24 Wed 2.0800 2005-08-23 Tue 2.0800 2005-08-22 Mon 2.0800 2005-08-19 Fri 2.0800 2005-08-18 Thu 2.0800 2005-08-17 Wed 2.0800 2005-08-16 Tue 2.0800 2005-08-15 Mon 2.0800 2005-08-12 Fri 2.0800 2005-08-11 Thu 2.0800 2005-08-10 Wed 2.0800 2005-08-09 Tue 1.6300 2005-08-08 Mon 2.0700 2005-08-05 Fri 2.0900 2005-08-04 Thu 2.0900 2005-08-03 Wed 2.0800 2005-08-02 Tue 2.0800 2005-08-01 Mon 2.0800 2005-07-29 Fri 2.1100 2005-07-28 Thu 2.0800 2005-07-27 Wed 2.0800 2005-07-26 Tue 2.0800 2005-07-25 Mon 2.0800 2005-07-22 Fri 2.0700 2005-07-21 Thu 2.0700 2005-07-20 Wed 2.0700 2005-07-19 Tue 2.0800 2005-07-18 Mon 2.0800 2005-07-15 Fri 2.0800 2005-07-14 Thu 2.0800 2005-07-13 Wed 2.0800 2005-07-12 Tue 2.0600 2005-07-11 Mon 1.9700 2005-07-08 Fri 2.0300 2005-07-07 Thu 2.1100 2005-07-06 Wed 2.0800 2005-07-05 Tue 2.0800 2005-07-04 Mon 2.0800 2005-07-01 Fri 2.0800 2005-06-30 Thu 2.1700 2005-06-29 Wed 2.1000 2005-06-28 Tue 2.0900 2005-06-27 Mon 2.0900 2005-06-24 Fri 2.0800 2005-06-23 Thu 2.0700 2005-06-22 Wed 2.0700 2005-06-21 Tue 2.0700 2005-06-20 Mon 2.0700 2005-06-17 Fri 2.0700 2005-06-16 Thu 2.0700 2005-06-15 Wed 2.0700 2005-06-14 Tue 2.0800 2005-06-13 Mon 2.0800 2005-06-10 Fri 2.0800 2005-06-09 Thu 2.0800 2005-06-08 Wed 2.0800 2005-06-07 Tue 1.7800 2005-06-06 Mon 1.9800 2005-06-03 Fri 2.0400 2005-06-02 Thu 2.0700 2005-06-01 Wed 2.0800 2005-05-31 Tue 2.1000 2005-05-30 Mon 2.0800 2005-05-27 Fri 2.0800 2005-05-26 Thu 2.0800 2005-05-25 Wed 2.0800 2005-05-24 Tue 2.0800 2005-05-23 Mon 2.0700 2005-05-20 Fri 2.0700 2005-05-19 Thu 2.0700 2005-05-18 Wed 2.0700 2005-05-17 Tue 2.0700 2005-05-16 Mon 2.0700 2005-05-13 Fri 2.0700 2005-05-12 Thu 2.0700 2005-05-11 Wed 2.0700 2005-05-10 Tue 1.9900 2005-05-09 Mon 2.0500 2005-05-06 Fri 2.0600 2005-05-05 Thu 2.0900 2005-05-04 Wed 2.0800 2005-05-03 Tue 2.0700 2005-05-02 Mon 2.0700 2005-04-29 Fri 2.0900 2005-04-28 Thu 2.0800 2005-04-27 Wed 2.0700 2005-04-26 Tue 2.0700 2005-04-25 Mon 2.0700 2005-04-22 Fri 2.0600 2005-04-21 Thu 2.0600 2005-04-20 Wed 2.0600 2005-04-19 Tue 2.0700 2005-04-18 Mon 2.0700 2005-04-15 Fri 2.0700 2005-04-14 Thu 2.0700 2005-04-13 Wed 2.0700 2005-04-12 Tue 2.1800 2005-04-11 Mon 2.0900 2005-04-08 Fri 2.0600 2005-04-07 Thu 2.0700 2005-04-06 Wed 2.0700 2005-04-05 Tue 2.0700 2005-04-04 Mon 2.0700 2005-04-01 Fri 2.0700 2005-03-31 Thu 2.1200 2005-03-30 Wed 2.0700 2005-03-29 Tue 2.0700 2005-03-28 Mon na 2005-03-25 Fri na 2005-03-24 Thu 2.0700 2005-03-23 Wed 2.0700 2005-03-22 Tue 2.0700 2005-03-21 Mon 2.0600 2005-03-18 Fri 2.0600 2005-03-17 Thu 2.0600 2005-03-16 Wed 2.0600 2005-03-15 Tue 2.0600 2005-03-14 Mon 2.0600 2005-03-11 Fri 2.0600 2005-03-10 Thu 2.0600 2005-03-09 Wed 2.0600 2005-03-08 Tue 2.0100 2005-03-07 Mon 1.9800 2005-03-04 Fri 2.0200 2005-03-03 Thu 2.0500 2005-03-02 Wed 2.0600 2005-03-01 Tue 2.0600 2005-02-28 Mon 2.0700 2005-02-25 Fri 2.0600 2005-02-24 Thu 2.0600 2005-02-23 Wed 2.0600 2005-02-22 Tue 2.0600 2005-02-21 Mon 2.0600 2005-02-18 Fri 2.0600 2005-02-17 Thu 2.0600 2005-02-16 Wed 2.0600 2005-02-15 Tue 2.0700 2005-02-14 Mon 2.0700 2005-02-11 Fri 2.0700 2005-02-10 Thu 2.0700 2005-02-09 Wed 2.0700 2005-02-08 Tue 2.0700 2005-02-07 Mon 2.0300 2005-02-04 Fri 2.0400 2005-02-03 Thu 2.0500 2005-02-02 Wed 2.0100 2005-02-01 Tue 2.0700 2005-01-31 Mon 2.0900 2005-01-28 Fri 2.0800 2005-01-27 Thu 2.0800 2005-01-26 Wed 2.0800 2005-01-25 Tue 2.0800 2005-01-24 Mon 2.0800 2005-01-21 Fri 2.0800 2005-01-20 Thu 2.0800 2005-01-19 Wed 2.0800 2005-01-18 Tue 2.1400 2005-01-17 Mon 2.1200 2005-01-14 Fri 1.9700 2005-01-13 Thu 1.9800 2005-01-12 Wed 2.0800 2005-01-11 Tue 2.0900 2005-01-10 Mon 2.0900 2005-01-07 Fri 2.0800 2005-01-06 Thu 2.0800 2005-01-05 Wed 2.0800 2005-01-04 Tue 2.0900 2005-01-03 Mon 2.0900 2004-12-31 Fri 2.2100 2004-12-30 Thu 2.1100 2004-12-29 Wed 2.0800 2004-12-28 Tue 2.0800 2004-12-27 Mon 2.0800 2004-12-24 Fri 2.0800 2004-12-23 Thu 2.0800 2004-12-22 Wed 2.0800 2004-12-21 Tue 2.0900 2004-12-20 Mon 2.0800 2004-12-17 Fri 2.0800 2004-12-16 Thu 2.0800 2004-12-15 Wed 2.0900 2004-12-14 Tue 2.1000 2004-12-13 Mon 2.1000 2004-12-10 Fri 2.0900 2004-12-09 Thu 2.0800 2004-12-08 Wed 2.0700 2004-12-07 Tue 1.9800 2004-12-06 Mon 1.8300 2004-12-03 Fri 1.8200 2004-12-02 Thu 1.8900 2004-12-01 Wed 2.0500 2004-11-30 Tue 2.1000 2004-11-29 Mon 2.0800 2004-11-26 Fri 2.0800 2004-11-25 Thu 2.0800 2004-11-24 Wed 2.0800 2004-11-23 Tue 2.0800 2004-11-22 Mon 2.0800 2004-11-19 Fri 2.0700 2004-11-18 Thu 2.0700 2004-11-17 Wed 2.0800 2004-11-16 Tue 2.0800 2004-11-15 Mon 2.0800 2004-11-12 Fri 2.0800 2004-11-11 Thu 2.0700 2004-11-10 Wed 2.0700 2004-11-09 Tue 2.0600 2004-11-08 Mon 2.0200 2004-11-05 Fri 2.1200 2004-11-04 Thu 2.2400 2004-11-03 Wed 2.1300 2004-11-02 Tue 2.0600 2004-11-01 Mon 2.0600 2004-10-29 Fri 2.0900 2004-10-28 Thu 2.0600 2004-10-27 Wed 2.0600 2004-10-26 Tue 2.0500 2004-10-25 Mon 2.0500 2004-10-22 Fri 2.0500 2004-10-21 Thu 2.0500 2004-10-20 Wed 2.0500 2004-10-19 Tue 2.0600 2004-10-18 Mon 2.0600 2004-10-15 Fri 2.0600 2004-10-14 Thu 2.0500 2004-10-13 Wed 2.0500 2004-10-12 Tue 2.0500 2004-10-11 Mon 2.7700 2004-10-08 Fri 2.3300 2004-10-07 Thu 2.1200 2004-10-06 Wed 2.1300 2004-10-05 Tue 2.1000 2004-10-04 Mon 2.0500 2004-10-01 Fri 2.0500 2004-09-30 Thu 2.0900 2004-09-29 Wed 2.0400 2004-09-28 Tue 2.0400 2004-09-27 Mon 2.0400 2004-09-24 Fri 2.0400 2004-09-23 Thu 2.0400 2004-09-22 Wed 2.0400 2004-09-21 Tue 2.0400 2004-09-20 Mon 2.0400 2004-09-17 Fri 2.0400 2004-09-16 Thu 2.0400 2004-09-15 Wed 2.0400 2004-09-14 Tue 2.0400 2004-09-13 Mon 2.0400 2004-09-10 Fri 2.0400 2004-09-09 Thu 2.0400 2004-09-08 Wed 2.0500 2004-09-07 Tue 2.1700 2004-09-06 Mon 2.1600 2004-09-03 Fri 2.0100 2004-09-02 Thu 2.0200 2004-09-01 Wed 2.0400 2004-08-31 Tue 2.0600 2004-08-30 Mon 2.0400 2004-08-27 Fri 2.0400 2004-08-26 Thu 2.0400 2004-08-25 Wed 2.0400 2004-08-24 Tue 2.0400 2004-08-23 Mon 2.0400 2004-08-20 Fri 2.0400 2004-08-19 Thu 2.0400 2004-08-18 Wed 2.0400 2004-08-17 Tue 2.0400 2004-08-16 Mon 2.0400 2004-08-13 Fri 2.0400 2004-08-12 Thu 2.0400 2004-08-11 Wed 2.0400 2004-08-10 Tue 2.1600 2004-08-09 Mon 2.0000 2004-08-06 Fri 1.9300 2004-08-05 Thu 2.0300 2004-08-04 Wed 2.0500 2004-08-03 Tue 2.0500 2004-08-02 Mon 2.0500 2004-07-30 Fri 2.0800 2004-07-29 Thu 2.0500 2004-07-28 Wed 2.0400 2004-07-27 Tue 2.0400 2004-07-26 Mon 2.0400 2004-07-23 Fri 2.0400 2004-07-22 Thu 2.0400 2004-07-21 Wed 2.0400 2004-07-20 Tue 2.0400 2004-07-19 Mon 2.0400 2004-07-16 Fri 2.0400 2004-07-15 Thu 2.0400 2004-07-14 Wed 2.0400 2004-07-13 Tue 2.0400 2004-07-12 Mon 2.0400 2004-07-09 Fri 2.0400 2004-07-08 Thu 2.0400 2004-07-07 Wed 2.0400 2004-07-06 Tue 2.5300 2004-07-05 Mon 2.1100 2004-07-02 Fri 2.0400 2004-07-01 Thu 2.0400 2004-06-30 Wed 2.1300 2004-06-29 Tue 2.0500 2004-06-28 Mon 2.0400 2004-06-25 Fri 2.0400 2004-06-24 Thu 2.0300 2004-06-23 Wed 2.0300 2004-06-22 Tue 2.0300 2004-06-21 Mon 2.0300 2004-06-18 Fri 2.0300 2004-06-17 Thu 2.0300 2004-06-16 Wed 2.0300 2004-06-15 Tue 2.0300 2004-06-14 Mon 2.0300 2004-06-11 Fri 2.0300 2004-06-10 Thu 2.0300 2004-06-09 Wed 2.0300 2004-06-08 Tue 1.7200 2004-06-07 Mon 1.9800 2004-06-04 Fri 2.1200 2004-06-03 Thu 2.0900 2004-06-02 Wed 2.0400 2004-06-01 Tue 2.0400 2004-05-31 Mon 2.0500 2004-05-28 Fri 2.0400 2004-05-27 Thu 2.0300 2004-05-26 Wed 2.0300 2004-05-25 Tue 2.0300 2004-05-24 Mon 2.0300 2004-05-21 Fri 2.0300 2004-05-20 Thu 2.0200 2004-05-19 Wed 2.0200 2004-05-18 Tue 2.0300 2004-05-17 Mon 2.0300 2004-05-14 Fri 2.0300 2004-05-13 Thu 2.0300 2004-05-12 Wed 2.0300 2004-05-11 Tue 2.0700 2004-05-10 Mon 1.8400 2004-05-07 Fri 1.8300 2004-05-06 Thu 2.0300 2004-05-05 Wed 2.0400 2004-05-04 Tue 2.0400 2004-05-03 Mon 2.0400 2004-04-30 Fri 2.0600 2004-04-29 Thu 2.0400 2004-04-28 Wed 2.0400 2004-04-27 Tue 2.0300 2004-04-26 Mon 2.0300 2004-04-23 Fri 2.0200 2004-04-22 Thu 2.0200 2004-04-21 Wed 2.0200 2004-04-20 Tue 2.0200 2004-04-19 Mon 2.0200 2004-04-16 Fri 2.0300 2004-04-15 Thu 2.0300 2004-04-14 Wed 2.0300 2004-04-13 Tue 2.0400 2004-04-12 Mon na 2004-04-09 Fri na 2004-04-08 Thu 2.0400 2004-04-07 Wed 2.0400 2004-04-06 Tue 2.7500 2004-04-05 Mon 2.2600 2004-04-02 Fri 2.0200 2004-04-01 Thu 2.0200 2004-03-31 Wed 2.0600 2004-03-30 Tue 2.0500 2004-03-29 Mon 2.0600 2004-03-26 Fri 2.0500 2004-03-25 Thu 2.0500 2004-03-24 Wed 2.0500 2004-03-23 Tue 2.0300 2004-03-22 Mon 2.0100 2004-03-19 Fri 2.0000 2004-03-18 Thu 2.0000 2004-03-17 Wed 2.0100 2004-03-16 Tue 2.0100 2004-03-15 Mon 2.0200 2004-03-12 Fri 2.0200 2004-03-11 Thu 2.0200 2004-03-10 Wed 2.0200 2004-03-09 Tue 1.9900 2004-03-08 Mon 1.9000 2004-03-05 Fri 1.8400 2004-03-04 Thu 1.8800 2004-03-03 Wed 1.9900 2004-03-02 Tue 2.0300 2004-03-01 Mon 2.0400 2004-02-27 Fri 2.0600 2004-02-26 Thu 2.0500 2004-02-25 Wed 2.0500 2004-02-24 Tue 2.0500 2004-02-23 Mon 2.0500 2004-02-20 Fri 2.0400 2004-02-19 Thu 2.0200 2004-02-18 Wed 2.0200 2004-02-17 Tue 2.0200 2004-02-16 Mon 2.0200 2004-02-13 Fri 2.0200 2004-02-12 Thu 2.0200 2004-02-11 Wed 2.0200 2004-02-10 Tue 2.0200 2004-02-09 Mon 2.0200 2004-02-06 Fri 2.0200 2004-02-05 Thu 2.0300 2004-02-04 Wed 2.0300 2004-02-03 Tue 2.0300 2004-02-02 Mon 2.0400 2004-01-30 Fri 2.0600 2004-01-29 Thu 2.0500 2004-01-28 Wed 2.0500 2004-01-27 Tue 2.0500 2004-01-26 Mon 2.0500 2004-01-23 Fri 1.9200 2004-01-22 Thu 1.9800 2004-01-21 Wed 2.0400 2004-01-20 Tue 2.0000 2004-01-19 Mon 1.9900 2004-01-16 Fri 1.9500 2004-01-15 Thu 1.9400 2004-01-14 Wed 2.0200 2004-01-13 Tue 2.0400 2004-01-12 Mon 2.0400 2004-01-09 Fri 2.0400 2004-01-08 Thu 2.0400 2004-01-07 Wed 2.0400 2004-01-06 Tue 2.0400 2004-01-05 Mon 2.0500 2004-01-02 Fri 2.0600 2004-01-01 Thu na 2003-12-31 Wed 2.3200 2003-12-30 Tue 2.2200 2003-12-29 Mon 2.3300 2003-12-26 Fri na 2003-12-25 Thu na 2003-12-24 Wed 2.2800 2003-12-23 Tue 2.4600 2003-12-22 Mon 1.8900 2003-12-19 Fri 1.6200 2003-12-18 Thu 1.7100 2003-12-17 Wed 1.8800 2003-12-16 Tue 2.0300 2003-12-15 Mon 2.0400 2003-12-12 Fri 2.0500 2003-12-11 Thu 2.0400 2003-12-10 Wed 2.0400 2003-12-09 Tue 2.0300 2003-12-08 Mon 2.0300 2003-12-05 Fri 2.0400 2003-12-04 Thu 2.0400 2003-12-03 Wed 2.0400 2003-12-02 Tue 2.0500 2003-12-01 Mon 2.0500 2003-11-28 Fri 2.0900 2003-11-27 Thu 2.0900 2003-11-26 Wed 2.0800 2003-11-25 Tue 2.0600 2003-11-24 Mon 2.0400 2003-11-21 Fri 1.4600 2003-11-20 Thu 1.5400 2003-11-19 Wed 1.7900 2003-11-18 Tue 1.9900 2003-11-17 Mon 2.0000 2003-11-14 Fri 1.9200 2003-11-13 Thu 2.0200 2003-11-12 Wed 2.0400 2003-11-11 Tue 2.0400 2003-11-10 Mon 2.0500 2003-11-07 Fri 2.0500 2003-11-06 Thu 2.0500 2003-11-05 Wed 2.0500 2003-11-04 Tue 2.0500 2003-11-03 Mon 2.0500 2003-10-31 Fri 2.0800 2003-10-30 Thu 2.0600 2003-10-29 Wed 2.0500 2003-10-28 Tue 2.0500 2003-10-27 Mon 2.0500 2003-10-24 Fri 2.0500 2003-10-23 Thu 1.4400 2003-10-22 Wed 1.9600 2003-10-21 Tue 1.9900 2003-10-20 Mon 1.9100 2003-10-17 Fri 2.0100 2003-10-16 Thu 2.0500 2003-10-15 Wed 2.0500 2003-10-14 Tue 2.0500 2003-10-13 Mon 2.0600 2003-10-10 Fri 2.0600 2003-10-09 Thu 2.0600 2003-10-08 Wed 2.0600 2003-10-07 Tue 2.0600 2003-10-06 Mon 2.0600 2003-10-03 Fri 2.0600 2003-10-02 Thu 2.0600 2003-10-01 Wed 2.0600 2003-09-30 Tue 2.1000 2003-09-29 Mon 2.0600 2003-09-26 Fri 2.0600 2003-09-25 Thu 2.0600 2003-09-24 Wed 2.0700 2003-09-23 Tue 1.3400 2003-09-22 Mon 1.7400 2003-09-19 Fri 1.9300 2003-09-18 Thu 2.0400 2003-09-17 Wed 2.0700 2003-09-16 Tue 2.0800 2003-09-15 Mon 2.0800 2003-09-12 Fri 2.0800 2003-09-11 Thu 2.0800 2003-09-10 Wed 2.0800 2003-09-09 Tue 2.0800 2003-09-08 Mon 2.0800 2003-09-05 Fri 2.0800 2003-09-04 Thu 2.0800 2003-09-03 Wed 2.0900 2003-09-02 Tue 2.0900 2003-09-01 Mon 2.0900 2003-08-29 Fri 2.1400 2003-08-28 Thu 2.0900 2003-08-27 Wed 2.0900 2003-08-26 Tue 2.1000 2003-08-25 Mon 2.1000 2003-08-22 Fri 2.4500 2003-08-21 Thu 2.1500 2003-08-20 Wed 2.0900 2003-08-19 Tue 2.0700 2003-08-18 Mon 2.0700 2003-08-15 Fri 2.0700 2003-08-14 Thu 2.0600 2003-08-13 Wed 2.0600 2003-08-12 Tue 2.0600 2003-08-11 Mon 2.0600 2003-08-08 Fri 2.0600 2003-08-07 Thu 2.0600 2003-08-06 Wed 2.0600 2003-08-05 Tue 2.0700 2003-08-04 Mon 2.0700 2003-08-01 Fri 2.0800 2003-07-31 Thu 2.1100 2003-07-30 Wed 2.0700 2003-07-29 Tue 2.0500 2003-07-28 Mon 2.0400 2003-07-25 Fri 2.0500 2003-07-24 Thu 2.0600 2003-07-23 Wed 1.8300 2003-07-22 Tue 2.0900 2003-07-21 Mon 2.0800 2003-07-18 Fri 2.0800 2003-07-17 Thu 2.0900 2003-07-16 Wed 2.0900 2003-07-15 Tue 2.0900 2003-07-14 Mon 2.0900 2003-07-11 Fri 2.0900 2003-07-10 Thu 2.1000 2003-07-09 Wed 2.1000 2003-07-08 Tue 2.1000 2003-07-07 Mon 2.1100 2003-07-04 Fri 2.1200 2003-07-03 Thu 2.1200 2003-07-02 Wed 2.1200 2003-07-01 Tue 2.1200 2003-06-30 Mon 2.3800 2003-06-27 Fri 2.1400 2003-06-26 Thu 2.1200 2003-06-25 Wed 2.1200 2003-06-24 Tue 2.1200 2003-06-23 Mon 2.1100 2003-06-20 Fri 2.1600 2003-06-19 Thu 2.2000 2003-06-18 Wed 2.1300 2003-06-17 Tue 2.1300 2003-06-16 Mon 2.1400 2003-06-13 Fri 2.1400 2003-06-12 Thu 2.1400 2003-06-11 Wed 2.1400 2003-06-10 Tue 2.1300 2003-06-09 Mon 2.1400 2003-06-06 Fri 2.1500 2003-06-05 Thu 2.1900 2003-06-04 Wed 2.3700 2003-06-03 Tue 2.6800 2003-06-02 Mon 2.6500 2003-05-30 Fri 2.6500 2003-05-29 Thu 2.6000 2003-05-28 Wed 2.5900 2003-05-27 Tue 2.5800 2003-05-26 Mon 2.5600 2003-05-23 Fri 2.2100 2003-05-22 Thu 2.5700 2003-05-21 Wed 2.7300 2003-05-20 Tue 2.5900 2003-05-19 Mon 2.5600 2003-05-16 Fri 2.5600 2003-05-15 Thu 2.5600 2003-05-14 Wed 2.5500 2003-05-13 Tue 2.5500 2003-05-12 Mon 2.5500 2003-05-09 Fri 2.5500 2003-05-08 Thu 2.5400 2003-05-07 Wed 2.5500 2003-05-06 Tue 2.5500 2003-05-05 Mon 2.5500 2003-05-02 Fri 2.5500 2003-05-01 Thu na 2003-04-30 Wed 2.6400 2003-04-29 Tue 2.5500 2003-04-28 Mon 2.5500 2003-04-25 Fri 2.5500 2003-04-24 Thu 2.5500 2003-04-23 Wed 2.5800 2003-04-22 Tue 2.6500 2003-04-21 Mon na 2003-04-18 Fri na 2003-04-17 Thu 2.6400 2003-04-16 Wed 2.5500 2003-04-15 Tue 2.5400 2003-04-14 Mon 2.5400 2003-04-11 Fri 2.5400 2003-04-10 Thu 2.5400 2003-04-09 Wed 2.5400 2003-04-08 Tue 2.5400 2003-04-07 Mon 2.5400 2003-04-04 Fri 2.5400 2003-04-03 Thu 2.5400 2003-04-02 Wed 2.5400 2003-04-01 Tue 2.5500 2003-03-31 Mon 2.6600 2003-03-28 Fri 2.5600 2003-03-27 Thu 2.5600 2003-03-26 Wed 2.5600 2003-03-25 Tue 2.5600 2003-03-24 Mon 2.5600 2003-03-21 Fri 2.7200 2003-03-20 Thu 2.3700 2003-03-19 Wed 2.5100 2003-03-18 Tue 2.5900 2003-03-17 Mon 2.6000 2003-03-14 Fri 2.6100 2003-03-13 Thu 2.6100 2003-03-12 Wed 2.6500 2003-03-11 Tue 2.8400 2003-03-10 Mon 3.1900 2003-03-07 Fri 3.1700 2003-03-06 Thu 2.9700 2003-03-05 Wed 3.1100 2003-03-04 Tue 3.3600 2003-03-03 Mon 2.9700 2003-02-28 Fri 2.8200 2003-02-27 Thu 2.7500 2003-02-26 Wed 2.7700 2003-02-25 Tue 2.7700 2003-02-24 Mon 2.7800 2003-02-21 Fri 2.3900 2003-02-20 Thu 2.7700 2003-02-19 Wed 2.7900 2003-02-18 Tue 2.7900 2003-02-17 Mon 2.7800 2003-02-14 Fri 2.7800 2003-02-13 Thu 2.7800 2003-02-12 Wed 2.7800 2003-02-11 Tue 2.7800 2003-02-10 Mon 2.7800 2003-02-07 Fri 2.7800 2003-02-06 Thu 2.7900 2003-02-05 Wed 2.7900 2003-02-04 Tue 2.8000 2003-02-03 Mon 2.8000 2003-01-31 Fri 2.8600 2003-01-30 Thu 2.8000 2003-01-29 Wed 2.8000 2003-01-28 Tue 2.8100 2003-01-27 Mon 2.8100 2003-01-24 Fri 2.8100 2003-01-23 Thu 2.1200 2003-01-22 Wed 2.5700 2003-01-21 Tue 2.8100 2003-01-20 Mon 2.8100 2003-01-17 Fri 2.8100 2003-01-16 Thu 2.8200 2003-01-15 Wed 2.8200 2003-01-14 Tue 2.8200 2003-01-13 Mon 2.8200 2003-01-10 Fri 2.8200 2003-01-09 Thu 2.8300 2003-01-08 Wed 2.8400 2003-01-07 Tue 2.8600 2003-01-06 Mon 2.8800 2003-01-03 Fri 2.8900 2003-01-02 Thu 2.9000 2003-01-01 Wed na 2002-12-31 Tue 3.4400 2002-12-30 Mon 3.0300 2002-12-27 Fri 3.0300 2002-12-26 Thu na 2002-12-25 Wed na 2002-12-24 Tue 3.0500 2002-12-23 Mon 3.7000 2002-12-20 Fri 3.5000 2002-12-19 Thu 3.3500 2002-12-18 Wed 2.9700 2002-12-17 Tue 2.9700 2002-12-16 Mon 2.8900 2002-12-13 Fri 2.8900 2002-12-12 Thu 2.8800 2002-12-11 Wed 2.8800 2002-12-10 Tue 2.8900 2002-12-09 Mon 2.8900 2002-12-06 Fri 2.9000 2002-12-05 Thu 2.9400 2002-12-04 Wed 3.0100 2002-12-03 Tue 3.3200 2002-12-02 Mon 3.3600 2002-11-29 Fri 3.3800 2002-11-28 Thu 3.3000 2002-11-27 Wed 3.3000 2002-11-26 Tue 3.3000 2002-11-25 Mon 3.3000 2002-11-22 Fri 3.4900 2002-11-21 Thu 3.3000 2002-11-20 Wed 3.2900 2002-11-19 Tue 3.2900 2002-11-18 Mon 3.2900 2002-11-15 Fri 3.2900 2002-11-14 Thu 3.2900 2002-11-13 Wed 3.2900 2002-11-12 Tue 3.2900 2002-11-11 Mon 3.2900 2002-11-08 Fri 3.2900 2002-11-07 Thu 3.2500 2002-11-06 Wed 3.2800 2002-11-05 Tue 3.2900 2002-11-04 Mon 3.2900 2002-11-01 Fri 3.3000 2002-10-31 Thu 3.3400 2002-10-30 Wed 3.2900 2002-10-29 Tue 3.2900 2002-10-28 Mon 3.2900 2002-10-25 Fri 3.2900 2002-10-24 Thu 3.2900 2002-10-23 Wed 3.3200 2002-10-22 Tue 3.3700 2002-10-21 Mon 3.3500 2002-10-18 Fri 3.2900 2002-10-17 Thu 3.2900 2002-10-16 Wed 3.2900 2002-10-15 Tue 3.2900 2002-10-14 Mon 3.2900 2002-10-11 Fri 3.2900 2002-10-10 Thu 3.2900 2002-10-09 Wed 3.2900 2002-10-08 Tue 3.2900 2002-10-07 Mon 3.2900 2002-10-04 Fri 3.2900 2002-10-03 Thu 3.2900 2002-10-02 Wed 3.3000 2002-10-01 Tue 3.3000 2002-09-30 Mon 3.4200 2002-09-27 Fri 3.3100 2002-09-26 Thu 3.3100 2002-09-25 Wed 3.3100 2002-09-24 Tue 3.3100 2002-09-23 Mon 3.6300 2002-09-20 Fri 3.3600 2002-09-19 Thu 3.2900 2002-09-18 Wed 3.2900 2002-09-17 Tue 3.2900 2002-09-16 Mon 3.2900 2002-09-13 Fri 3.2900 2002-09-12 Thu 3.2900 2002-09-11 Wed 3.2900 2002-09-10 Tue 3.2900 2002-09-09 Mon 3.2800 2002-09-06 Fri 3.2800 2002-09-05 Thu 3.2900 2002-09-04 Wed 3.2900 2002-09-03 Tue 3.2900 2002-09-02 Mon 3.2900 2002-08-30 Fri 3.3400 2002-08-29 Thu 3.2900 2002-08-28 Wed 3.2900 2002-08-27 Tue 3.2900 2002-08-26 Mon 3.2900 2002-08-23 Fri 3.2900 2002-08-22 Thu 3.2900 2002-08-21 Wed 3.2900 2002-08-20 Tue 3.2900 2002-08-19 Mon 3.2900 2002-08-16 Fri 3.2800 2002-08-15 Thu 3.2800 2002-08-14 Wed 3.2900 2002-08-13 Tue 3.2900 2002-08-12 Mon 3.2900 2002-08-09 Fri 3.2900 2002-08-08 Thu 3.2900 2002-08-07 Wed 3.2900 2002-08-06 Tue 3.2900 2002-08-05 Mon 3.3000 2002-08-02 Fri 3.3000 2002-08-01 Thu 3.3000 2002-07-31 Wed 3.3400 2002-07-30 Tue 3.3000 2002-07-29 Mon 3.3000 2002-07-26 Fri 3.3000 2002-07-25 Thu 3.3100 2002-07-24 Wed 3.3200 2002-07-23 Tue 3.3100 2002-07-22 Mon 3.3100 2002-07-19 Fri 3.2300 2002-07-18 Thu 3.2100 2002-07-17 Wed 3.2800 2002-07-16 Tue 3.2900 2002-07-15 Mon 3.3000 2002-07-12 Fri 3.3000 2002-07-11 Thu 3.3000 2002-07-10 Wed 3.3000 2002-07-09 Tue 3.3000 2002-07-08 Mon 3.3100 2002-07-05 Fri 3.3200 2002-07-04 Thu 3.3200 2002-07-03 Wed 3.3200 2002-07-02 Tue 3.3300 2002-07-01 Mon 3.3400 2002-06-28 Fri 3.4900 2002-06-27 Thu 3.3500 2002-06-26 Wed 3.3600 2002-06-25 Tue 3.3600 2002-06-24 Mon 3.3500 2002-06-21 Fri 3.5800 2002-06-20 Thu 3.3200 2002-06-19 Wed 3.3000 2002-06-18 Tue 3.3000 2002-06-17 Mon 3.3100 2002-06-14 Fri 3.3100 2002-06-13 Thu 3.3100 2002-06-12 Wed 3.3200 2002-06-11 Tue 3.3200 2002-06-10 Mon 3.3300 2002-06-07 Fri 3.3300 2002-06-06 Thu 3.3300 2002-06-05 Wed 3.3300 2002-06-04 Tue 3.3300 2002-06-03 Mon 3.3400 2002-05-31 Fri 3.3600 2002-05-30 Thu 3.3400 2002-05-29 Wed 3.3400 2002-05-28 Tue 3.3400 2002-05-27 Mon 3.3500 2002-05-24 Fri 3.3500 2002-05-23 Thu 3.3200 2002-05-22 Wed 3.3300 2002-05-21 Tue 3.2500 2002-05-20 Mon 3.2600 2002-05-17 Fri 3.2700 2002-05-16 Thu 3.2900 2002-05-15 Wed 3.3000 2002-05-14 Tue 3.3000 2002-05-13 Mon 3.3000 2002-05-10 Fri 3.3000 2002-05-09 Thu 3.3000 2002-05-08 Wed 3.3000 2002-05-07 Tue 3.3100 2002-05-06 Mon 3.3000 2002-05-03 Fri 3.3000 2002-05-02 Thu 3.3100 2002-05-01 Wed na 2002-04-30 Tue 3.3600 2002-04-29 Mon 3.3000 2002-04-26 Fri 3.3000 2002-04-25 Thu 3.3000 2002-04-24 Wed 3.3100 2002-04-23 Tue 3.9000 2002-04-22 Mon 3.3300 2002-04-19 Fri 3.2700 2002-04-18 Thu 3.1900 2002-04-17 Wed 3.2000 2002-04-16 Tue 3.2600 2002-04-15 Mon 3.2700 2002-04-12 Fri 3.2800 2002-04-11 Thu 3.2900 2002-04-10 Wed 3.2900 2002-04-09 Tue 3.2900 2002-04-08 Mon 3.2900 2002-04-05 Fri 3.3000 2002-04-04 Thu 3.3000 2002-04-03 Wed 3.3000 2002-04-02 Tue 3.3100 2002-04-01 Mon na 2002-03-29 Fri na 2002-03-28 Thu 3.3900 2002-03-27 Wed 3.3300 2002-03-26 Tue 3.3400 2002-03-25 Mon 3.3300 2002-03-22 Fri 3.2600 2002-03-21 Thu 2.9900 2002-03-20 Wed 3.1200 2002-03-19 Tue 3.1900 2002-03-18 Mon 3.2300 2002-03-15 Fri 3.2500 2002-03-14 Thu 3.2700 2002-03-13 Wed 3.2800 2002-03-12 Tue 3.2800 2002-03-11 Mon 3.2800 2002-03-08 Fri 3.2800 2002-03-07 Thu 3.2800 2002-03-06 Wed 3.2800 2002-03-05 Tue 3.2900 2002-03-04 Mon 3.3000 2002-03-01 Fri 3.3100 2002-02-28 Thu 3.3400 2002-02-27 Wed 3.3200 2002-02-26 Tue 3.3200 2002-02-25 Mon 3.3100 2002-02-22 Fri 3.2200 2002-02-21 Thu 3.0800 2002-02-20 Wed 3.2100 2002-02-19 Tue 3.2700 2002-02-18 Mon 3.2800 2002-02-15 Fri 3.2900 2002-02-14 Thu 3.2900 2002-02-13 Wed 3.3000 2002-02-12 Tue 3.3000 2002-02-11 Mon 3.3000 2002-02-08 Fri 3.3000 2002-02-07 Thu 3.3000 2002-02-06 Wed 3.3000 2002-02-05 Tue 3.3000 2002-02-04 Mon 3.3100 2002-02-01 Fri 3.3200 2002-01-31 Thu 3.3500 2002-01-30 Wed 3.3200 2002-01-29 Tue 3.3200 2002-01-28 Mon 3.3200 2002-01-25 Fri 3.3100 2002-01-24 Thu 3.3100 2002-01-23 Wed 2.5900 2002-01-22 Tue 3.0300 2002-01-21 Mon 3.3000 2002-01-18 Fri 3.3100 2002-01-17 Thu 3.3200 2002-01-16 Wed 3.3300 2002-01-15 Tue 3.3200 2002-01-14 Mon 3.3300 2002-01-11 Fri 3.3400 2002-01-10 Thu 3.3400 2002-01-09 Wed 3.3400 2002-01-08 Tue 3.3500 2002-01-07 Mon 3.3800 2002-01-04 Fri 3.4500 2002-01-03 Thu 3.4500 2002-01-02 Wed 3.3500 2002-01-01 Tue na 2001-12-31 Mon na 2001-12-28 Fri 3.9100 2001-12-27 Thu 3.6900 2001-12-26 Wed na 2001-12-25 Tue na 2001-12-24 Mon 3.4300 2001-12-21 Fri 3.0500 2001-12-20 Thu 3.2700 2001-12-19 Wed 3.3200 2001-12-18 Tue 3.3100 2001-12-17 Mon 3.3000 2001-12-14 Fri 3.3000 2001-12-13 Thu 3.3000 2001-12-12 Wed 3.2900 2001-12-11 Tue 3.2900 2001-12-10 Mon 3.2800 2001-12-07 Fri 3.2700 2001-12-06 Thu 3.2600 2001-12-05 Wed 3.2600 2001-12-04 Tue 3.2800 2001-12-03 Mon 3.2900 2001-11-30 Fri 3.3500 2001-11-29 Thu 3.3000 2001-11-28 Wed 3.3000 2001-11-27 Tue 3.3000 2001-11-26 Mon 3.3000 2001-11-23 Fri 3.2800 2001-11-22 Thu 3.4000 2001-11-21 Wed 3.3500 2001-11-20 Tue 3.2500 2001-11-19 Mon 3.2500 2001-11-16 Fri 3.2900 2001-11-15 Thu 3.3000 2001-11-14 Wed 3.3700 2001-11-13 Tue 3.6800 2001-11-12 Mon 3.8300 2001-11-09 Fri 3.8600 2001-11-08 Thu 3.7300 2001-11-07 Wed 3.8800 2001-11-06 Tue 3.8500 2001-11-05 Mon 3.7600 2001-11-02 Fri 3.7600 2001-11-01 Thu 3.7700 2001-10-31 Wed 3.8400 2001-10-30 Tue 3.7600 2001-10-29 Mon 3.7600 2001-10-26 Fri 3.7700 2001-10-25 Thu 3.7400 2001-10-24 Wed 3.7600 2001-10-23 Tue 4.7400 2001-10-22 Mon 4.6900 2001-10-19 Fri 4.6000 2001-10-18 Thu 4.4000 2001-10-17 Wed 4.3300 2001-10-16 Tue 3.9100 2001-10-15 Mon 3.8700 2001-10-12 Fri 3.9800 2001-10-11 Thu 3.9600 2001-10-10 Wed 3.9400 2001-10-09 Tue 3.8300 2001-10-08 Mon 3.7200 2001-10-05 Fri 3.7200 2001-10-04 Thu 3.7400 2001-10-03 Wed 3.7500 2001-10-02 Tue 3.7600 2001-10-01 Mon 3.7700 2001-09-28 Fri 3.8300 2001-09-27 Thu 3.7800 2001-09-26 Wed 3.7900 2001-09-25 Tue 3.7900 2001-09-24 Mon 3.7800 2001-09-21 Fri 3.1200 2001-09-20 Thu 3.1300 2001-09-19 Wed 3.5600 2001-09-18 Tue 3.7600 2001-09-17 Mon 4.2300 2001-09-14 Fri 4.2300 2001-09-13 Thu 4.2800 2001-09-12 Wed 4.4200 2001-09-11 Tue 4.2900 2001-09-10 Mon 4.2800 2001-09-07 Fri 4.2800 2001-09-06 Thu 4.2900 2001-09-05 Wed 4.2900 2001-09-04 Tue 4.3000 2001-09-03 Mon 4.3000 2001-08-31 Fri 4.3800 2001-08-30 Thu 4.3700 2001-08-29 Wed 4.4200 2001-08-28 Tue 4.4900 2001-08-27 Mon 4.4900 2001-08-24 Fri 4.5100 2001-08-23 Thu 4.5000 2001-08-22 Wed 4.4400 2001-08-21 Tue 4.5100 2001-08-20 Mon 4.5100 2001-08-17 Fri 4.5100 2001-08-16 Thu 4.5100 2001-08-15 Wed 4.5100 2001-08-14 Tue 4.5100 2001-08-13 Mon 4.5100 2001-08-10 Fri 4.5200 2001-08-09 Thu 4.5200 2001-08-08 Wed 4.5200 2001-08-07 Tue 4.5200 2001-08-06 Mon 4.5200 2001-08-03 Fri 4.5200 2001-08-02 Thu 4.5000 2001-08-01 Wed 4.5100 2001-07-31 Tue 4.5800 2001-07-30 Mon 4.5200 2001-07-27 Fri 4.5200 2001-07-26 Thu 4.5200 2001-07-25 Wed 4.5200 2001-07-24 Tue 4.5200 2001-07-23 Mon 4.4000 2001-07-20 Fri 4.3300 2001-07-19 Thu 4.4100 2001-07-18 Wed 4.5100 2001-07-17 Tue 4.5100 2001-07-16 Mon 4.5200 2001-07-13 Fri 4.5200 2001-07-12 Thu 4.5200 2001-07-11 Wed 4.5200 2001-07-10 Tue 4.5200 2001-07-09 Mon 4.5200 2001-07-06 Fri 4.5300 2001-07-05 Thu 4.5300 2001-07-04 Wed 4.5300 2001-07-03 Tue 4.5300 2001-07-02 Mon 4.5400 2001-06-29 Fri 4.7200 2001-06-28 Thu 4.5500 2001-06-27 Wed 4.5600 2001-06-26 Tue 4.5500 2001-06-25 Mon 4.5500 2001-06-22 Fri 4.6100 2001-06-21 Thu 4.4200 2001-06-20 Wed 4.5200 2001-06-19 Tue 4.5200 2001-06-18 Mon 4.5300 2001-06-15 Fri 4.5200 2001-06-14 Thu 4.5200 2001-06-13 Wed 4.5300 2001-06-12 Tue 4.5300 2001-06-11 Mon 4.5300 2001-06-08 Fri 4.5300 2001-06-07 Thu 4.5200 2001-06-06 Wed 4.5200 2001-06-05 Tue 4.5300 2001-06-04 Mon 4.5300 2001-06-01 Fri 4.5400 2001-05-31 Thu 4.6000 2001-05-30 Wed 4.5600 2001-05-29 Tue 4.5700 2001-05-28 Mon 4.5800 2001-05-25 Fri 4.5900 2001-05-24 Thu 4.5900 2001-05-23 Wed 4.8600 2001-05-22 Tue 4.4900 2001-05-21 Mon 4.5300 2001-05-18 Fri 4.5400 2001-05-17 Thu 4.5600 2001-05-16 Wed 4.5600 2001-05-15 Tue 4.5700 2001-05-14 Mon 4.5700 2001-05-11 Fri 4.5800 2001-05-10 Thu 4.7500 2001-05-09 Wed 4.8000 2001-05-08 Tue 4.8100 2001-05-07 Mon 4.8100 2001-05-04 Fri 4.8100 2001-05-03 Thu 4.8200 2001-05-02 Wed 4.8300 2001-05-01 Tue na 2001-04-30 Mon 4.9300 2001-04-27 Fri 4.8100 2001-04-26 Thu 4.8100 2001-04-25 Wed 4.8000 2001-04-24 Tue 4.7900 2001-04-23 Mon 5.2300 2001-04-20 Fri 5.5000 2001-04-19 Thu 5.4300 2001-04-18 Wed 5.5600 2001-04-17 Tue 5.7500 2001-04-16 Mon na 2001-04-13 Fri na 2001-04-12 Thu 5.7300 2001-04-11 Wed 5.4700 2001-04-10 Tue 4.8400 2001-04-09 Mon 4.7400 2001-04-06 Fri 4.7500 2001-04-05 Thu 4.7600 2001-04-04 Wed 4.7700 2001-04-03 Tue 4.7700 2001-04-02 Mon 4.7800 2001-03-30 Fri 4.8500 2001-03-29 Thu 4.7700 2001-03-28 Wed 4.7700 2001-03-27 Tue 4.7600 2001-03-26 Mon 4.7600 2001-03-23 Fri 4.4400 2001-03-22 Thu 4.6500 2001-03-21 Wed 4.8300 2001-03-20 Tue 4.8200 2001-03-19 Mon 4.7900 2001-03-16 Fri 4.7800 2001-03-15 Thu 4.7800 2001-03-14 Wed 4.7900 2001-03-13 Tue 4.8100 2001-03-12 Mon 4.8300 2001-03-09 Fri 4.8500 2001-03-08 Thu 4.8500 2001-03-07 Wed 4.8300 2001-03-06 Tue 4.8100 2001-03-05 Mon 4.8000 2001-03-02 Fri 4.8100 2001-03-01 Thu 4.8100 2001-02-28 Wed 4.9900 2001-02-27 Tue 4.8600 2001-02-26 Mon 4.8300 2001-02-23 Fri 5.0800 2001-02-22 Thu 5.7000 2001-02-21 Wed 5.7200 2001-02-20 Tue 5.5800 2001-02-19 Mon 5.4500 2001-02-16 Fri 5.0100 2001-02-15 Thu 4.9000 2001-02-14 Wed 4.8700 2001-02-13 Tue 4.7700 2001-02-12 Mon 4.7500 2001-02-09 Fri 4.7600 2001-02-08 Thu 4.7600 2001-02-07 Wed 4.7600 2001-02-06 Tue 4.7600 2001-02-05 Mon 4.7700 2001-02-02 Fri 4.7700 2001-02-01 Thu 4.7700 2001-01-31 Wed 4.8200 2001-01-30 Tue 4.7800 2001-01-29 Mon 4.7900 2001-01-26 Fri 4.7800 2001-01-25 Thu 4.7800 2001-01-24 Wed 4.7700 2001-01-23 Tue 4.1900 2001-01-22 Mon 4.6100 2001-01-19 Fri 4.7200 2001-01-18 Thu 4.7700 2001-01-17 Wed 4.7800 2001-01-16 Tue 4.8000 2001-01-15 Mon 4.8100 2001-01-12 Fri 4.8100 2001-01-11 Thu 4.8200 2001-01-10 Wed 4.8100 2001-01-09 Tue 4.7800 2001-01-08 Mon 4.7700 2001-01-05 Fri 4.7800 2001-01-04 Thu 4.8100 2001-01-03 Wed 4.8200 2001-01-02 Tue 4.8300 2001-01-01 Mon na 2000-12-29 Fri 5.1600 2000-12-28 Thu 4.8800 2000-12-27 Wed 4.8600 2000-12-26 Tue na 2000-12-25 Mon na 2000-12-22 Fri 4.8500 2000-12-21 Thu 4.7300 2000-12-20 Wed 4.7400 2000-12-19 Tue 4.7800 2000-12-18 Mon 4.7900 2000-12-15 Fri 4.7800 2000-12-14 Thu 4.7900 2000-12-13 Wed 4.8100 2000-12-12 Tue 4.8300 2000-12-11 Mon 4.8300 2000-12-08 Fri 4.8300 2000-12-07 Thu 4.8100 2000-12-06 Wed 4.7800 2000-12-05 Tue 4.8000 2000-12-04 Mon 4.8200 2000-12-01 Fri 4.8400 2000-11-30 Thu 4.9400 2000-11-29 Wed 4.8600 2000-11-28 Tue 4.8500 2000-11-27 Mon 4.8400 2000-11-24 Fri 4.8300 2000-11-23 Thu 4.8100 2000-11-22 Wed 4.7900 2000-11-21 Tue 4.8600 2000-11-20 Mon 4.8000 2000-11-17 Fri 4.7600 2000-11-16 Thu 4.7700 2000-11-15 Wed 4.7900 2000-11-14 Tue 4.8000 2000-11-13 Mon 4.8100 2000-11-10 Fri 4.8100 2000-11-09 Thu 4.8200 2000-11-08 Wed 4.8300 2000-11-07 Tue 4.8400 2000-11-06 Mon 4.8500 2000-11-03 Fri 4.8500 2000-11-02 Thu 4.8600 2000-11-01 Wed 4.8700 2000-10-31 Tue 4.9700 2000-10-30 Mon 4.8500 2000-10-27 Fri 4.8500 2000-10-26 Thu 4.8500 2000-10-25 Wed 4.8500 2000-10-24 Tue 4.8400 2000-10-23 Mon 4.7200 2000-10-20 Fri 4.6800 2000-10-19 Thu 4.6400 2000-10-18 Wed 4.6500 2000-10-17 Tue 4.7300 2000-10-16 Mon 4.7300 2000-10-13 Fri 4.7300 2000-10-12 Thu 4.7700 2000-10-11 Wed 4.7800 2000-10-10 Tue 4.7800 2000-10-09 Mon 4.7900 2000-10-06 Fri 4.8000 2000-10-05 Thu 4.7100 2000-10-04 Wed 4.6800 2000-10-03 Tue 4.6900 2000-10-02 Mon 4.6900 2000-09-29 Fri 4.9100 2000-09-28 Thu 4.7000 2000-09-27 Wed 4.7000 2000-09-26 Tue 4.7200 2000-09-25 Mon 4.6600 2000-09-22 Fri 4.1200 2000-09-21 Thu 4.4000 2000-09-20 Wed 4.5400 2000-09-19 Tue 4.5400 2000-09-18 Mon 4.5400 2000-09-15 Fri 4.5300 2000-09-14 Thu 4.5400 2000-09-13 Wed 4.5800 2000-09-12 Tue 4.6100 2000-09-11 Mon 4.6300 2000-09-08 Fri 4.6400 2000-09-07 Thu 4.6400 2000-09-06 Wed 4.6100 2000-09-05 Tue 4.6000 2000-09-04 Mon 4.5900 2000-09-01 Fri 4.6000 2000-08-31 Thu 4.7000 2000-08-30 Wed 4.7000 2000-08-29 Tue 4.7400 2000-08-28 Mon 4.7600 2000-08-25 Fri 4.7300 2000-08-24 Thu 4.5500 2000-08-23 Wed 4.0800 2000-08-22 Tue 4.3500 2000-08-21 Mon 4.2600 2000-08-18 Fri 4.2700 2000-08-17 Thu 4.3500 2000-08-16 Wed 4.3800 2000-08-15 Tue 4.3900 2000-08-14 Mon 4.3900 2000-08-11 Fri 4.3500 2000-08-10 Thu 4.3300 2000-08-09 Wed 4.3300 2000-08-08 Tue 4.3300 2000-08-07 Mon 4.3300 2000-08-04 Fri 4.3300 2000-08-03 Thu 4.3300 2000-08-02 Wed 4.3300 2000-08-01 Tue 4.3300 2000-07-31 Mon 4.4500 2000-07-28 Fri 4.3500 2000-07-27 Thu 4.3300 2000-07-26 Wed 4.3300 2000-07-25 Tue 4.3500 2000-07-24 Mon 4.3600 2000-07-21 Fri 3.9800 2000-07-20 Thu 4.2200 2000-07-19 Wed 4.3400 2000-07-18 Tue 4.3200 2000-07-17 Mon 4.3100 2000-07-14 Fri 4.3100 2000-07-13 Thu 4.3000 2000-07-12 Wed 4.3100 2000-07-11 Tue 4.3100 2000-07-10 Mon 4.3100 2000-07-07 Fri 4.3100 2000-07-06 Thu 4.3200 2000-07-05 Wed 4.3200 2000-07-04 Tue 4.3200 2000-07-03 Mon 4.3300 2000-06-30 Fri 4.7500 2000-06-29 Thu 4.3300 2000-06-28 Wed 4.3800 2000-06-27 Tue 4.4300 2000-06-26 Mon 4.4400 2000-06-23 Fri 4.5100 2000-06-22 Thu 4.1600 2000-06-21 Wed 4.3800 2000-06-20 Tue 4.2200 2000-06-19 Mon 4.2100 2000-06-16 Fri 4.2400 2000-06-15 Thu 4.2600 2000-06-14 Wed 4.3100 2000-06-13 Tue 4.3500 2000-06-12 Mon 4.3600 2000-06-09 Fri 4.3300 2000-06-08 Thu 4.1500 2000-06-07 Wed 4.0600 2000-06-06 Tue 4.1300 2000-06-05 Mon 4.1600 2000-06-02 Fri 4.1600 2000-06-01 Thu 4.1600 2000-05-31 Wed 4.2000 2000-05-30 Tue 4.0800 2000-05-29 Mon 4.0400 2000-05-26 Fri 4.0200 2000-05-25 Thu 4.0300 2000-05-24 Wed 4.0600 2000-05-23 Tue 2.9000 2000-05-22 Mon 3.4900 2000-05-19 Fri 3.7900 2000-05-18 Thu 4.0200 2000-05-17 Wed 4.0800 2000-05-16 Tue 3.9800 2000-05-15 Mon 3.9400 2000-05-12 Fri 3.9000 2000-05-11 Thu 3.9300 2000-05-10 Wed 3.9800 2000-05-09 Tue 3.9900 2000-05-08 Mon 4.0100 2000-05-05 Fri 4.0300 2000-05-04 Thu 3.9600 2000-05-03 Wed 3.9100 2000-05-02 Tue 3.9000 2000-05-01 Mon na 2000-04-28 Fri 3.9300 2000-04-27 Thu 3.8300 2000-04-26 Wed 3.9100 2000-04-25 Tue 3.8100 2000-04-24 Mon na 2000-04-21 Fri na 2000-04-20 Thu 3.3500 2000-04-19 Wed 3.8300 2000-04-18 Tue 3.8300 2000-04-17 Mon 3.6600 2000-04-14 Fri 3.6100 2000-04-13 Thu 3.6800 2000-04-12 Wed 3.7200 2000-04-11 Tue 3.6400 2000-04-10 Mon 3.5900 2000-04-07 Fri 3.5800 2000-04-06 Thu 3.5800 2000-04-05 Wed 3.5800 2000-04-04 Tue 3.6000 2000-04-03 Mon 3.6000 2000-03-31 Fri 3.7500 2000-03-30 Thu 3.7000 2000-03-29 Wed 3.6200 2000-03-28 Tue 3.6000 2000-03-27 Mon 3.6000 2000-03-24 Fri 3.5900 2000-03-23 Thu 3.8600 2000-03-22 Wed 3.5800 2000-03-21 Tue 3.4900 2000-03-20 Mon 3.4800 2000-03-17 Fri 3.4900 2000-03-16 Thu 3.4900 2000-03-15 Wed 3.5000 2000-03-14 Tue 3.5300 2000-03-13 Mon 3.5400 2000-03-10 Fri 3.5200 2000-03-09 Thu 3.4700 2000-03-08 Wed 3.3500 2000-03-07 Tue 3.3100 2000-03-06 Mon 3.2900 2000-03-03 Fri 3.2800 2000-03-02 Thu 3.3300 2000-03-01 Wed 3.3700 2000-02-29 Tue 3.4700 2000-02-28 Mon 3.3700 2000-02-25 Fri 3.3400 2000-02-24 Thu 3.4100 2000-02-23 Wed 3.4800 2000-02-22 Tue 3.2200 2000-02-21 Mon 3.2000 2000-02-18 Fri 3.2000 2000-02-17 Thu 3.2300 2000-02-16 Wed 3.2500 2000-02-15 Tue 3.2500 2000-02-14 Mon 3.2500 2000-02-11 Fri 3.2500 2000-02-10 Thu 3.2400 2000-02-09 Wed 3.2400 2000-02-08 Tue 3.2500 2000-02-07 Mon 3.2500 2000-02-04 Fri 3.2600 2000-02-03 Thu 3.1900 2000-02-02 Wed 3.1800 2000-02-01 Tue 3.2600 2000-01-31 Mon 3.2900 2000-01-28 Fri 3.3000 2000-01-27 Thu 3.1000 2000-01-26 Wed 3.0600 2000-01-25 Tue 3.0900 2000-01-24 Mon 3.1100 2000-01-21 Fri 3.1500 2000-01-20 Thu 2.9500 2000-01-19 Wed 2.8500 2000-01-18 Tue 2.9800 2000-01-17 Mon 3.0200 2000-01-14 Fri 3.0300 2000-01-13 Thu 3.0400 2000-01-12 Wed 3.0700 2000-01-11 Tue 3.0100 2000-01-10 Mon 2.9800 2000-01-07 Fri 2.8900 2000-01-06 Thu 2.9200 2000-01-05 Wed 2.9900 2000-01-04 Tue 3.0100 2000-01-03 Mon 3.0600 1999-12-31 Fri na 1999-12-30 Thu 3.7500 1999-12-29 Wed 3.0400 1999-12-28 Tue 3.0500 1999-12-27 Mon 3.0700 1999-12-24 Fri 3.0700 1999-12-23 Thu 2.9100 1999-12-22 Wed 2.8200 1999-12-21 Tue 2.8600 1999-12-20 Mon 2.9800 1999-12-17 Fri 3.0400 1999-12-16 Thu 3.0400 1999-12-15 Wed 3.0200 1999-12-14 Tue 2.9700 1999-12-13 Mon 2.9700 1999-12-10 Fri 3.0000 1999-12-09 Thu 3.0200 1999-12-08 Wed 3.0400 1999-12-07 Tue 3.0700 1999-12-06 Mon 3.0400 1999-12-03 Fri 3.0400 1999-12-02 Thu 3.0500 1999-12-01 Wed 3.0700 1999-11-30 Tue 3.1500 1999-11-29 Mon 3.0400 1999-11-26 Fri 3.0400 1999-11-25 Thu 3.0500 1999-11-24 Wed 3.0400 1999-11-23 Tue 3.1100 1999-11-22 Mon 2.7200 1999-11-19 Fri 2.7400 1999-11-18 Thu 2.6600 1999-11-17 Wed 2.9000 1999-11-16 Tue 3.0100 1999-11-15 Mon 3.0100 1999-11-12 Fri 2.9700 1999-11-11 Thu 2.9200 1999-11-10 Wed 2.9100 1999-11-09 Tue 2.9100 1999-11-08 Mon 2.9100 1999-11-05 Fri 2.9500 1999-11-04 Thu 2.9100 1999-11-03 Wed 2.9800 1999-11-02 Tue 2.8700 1999-11-01 Mon 2.7800 1999-10-29 Fri 2.8000 1999-10-28 Thu 2.6500 1999-10-27 Wed 2.7700 1999-10-26 Tue 2.8000 1999-10-25 Mon 2.5900 1999-10-22 Fri 1.7600 1999-10-21 Thu 1.9300 1999-10-20 Wed 2.0900 1999-10-19 Tue 2.1100 1999-10-18 Mon 2.5600 1999-10-15 Fri 2.6000 1999-10-14 Thu 2.6000 1999-10-13 Wed 2.5800 1999-10-12 Tue 2.5500 1999-10-11 Mon 2.5300 1999-10-08 Fri 2.5300 1999-10-07 Thu 2.6600 1999-10-06 Wed 2.6400 1999-10-05 Tue 2.6200 1999-10-04 Mon 2.6000 1999-10-01 Fri 2.5700 1999-09-30 Thu 2.6300 1999-09-29 Wed 2.5200 1999-09-28 Tue 2.5200 1999-09-27 Mon 2.5200 1999-09-24 Fri 2.5200 1999-09-23 Thu 1.7400 1999-09-22 Wed 1.9200 1999-09-21 Tue 2.3800 1999-09-20 Mon 2.0500 1999-09-17 Fri 2.4600 1999-09-16 Thu 2.5100 1999-09-15 Wed 2.5100 1999-09-14 Tue 2.5100 1999-09-13 Mon 2.5100 1999-09-10 Fri 2.5100 1999-09-09 Thu 2.5100 1999-09-08 Wed 2.5200 1999-09-07 Tue 2.5200 1999-09-06 Mon 2.5300 1999-09-03 Fri 2.5400 1999-09-02 Thu 2.5500 1999-09-01 Wed 2.5600 1999-08-31 Tue 2.5600 1999-08-30 Mon 2.5500 1999-08-27 Fri 2.5500 1999-08-26 Thu 2.5600 1999-08-25 Wed 2.5600 1999-08-24 Tue 2.5500 1999-08-23 Mon 1.8600 1999-08-20 Fri 1.9400 1999-08-19 Thu 1.8500 1999-08-18 Wed 2.1600 1999-08-17 Tue 2.5500 1999-08-16 Mon 2.5700 1999-08-13 Fri 2.5700 1999-08-12 Thu 2.5600 1999-08-11 Wed 2.5500 1999-08-10 Tue 2.5400 1999-08-09 Mon 2.5300 1999-08-06 Fri 2.5300 1999-08-05 Thu 2.5300 1999-08-04 Wed 2.5400 1999-08-03 Tue 2.5500 1999-08-02 Mon 2.5800 1999-07-30 Fri 2.5800 1999-07-29 Thu 2.5800 1999-07-28 Wed 2.5800 1999-07-27 Tue 2.5900 1999-07-26 Mon 2.5700 1999-07-23 Fri 1.8700 1999-07-22 Thu 2.0400 1999-07-21 Wed 2.6000 1999-07-20 Tue 2.6300 1999-07-19 Mon 2.6300 1999-07-16 Fri 2.6200 1999-07-15 Thu 2.5900 1999-07-14 Wed 2.5600 1999-07-13 Tue 2.5500 1999-07-12 Mon 2.5400 1999-07-09 Fri 2.5400 1999-07-08 Thu 2.5400 1999-07-07 Wed 2.5400 1999-07-06 Tue 2.5600 1999-07-05 Mon 2.5700 1999-07-02 Fri 2.5800 1999-07-01 Thu 2.6000 1999-06-30 Wed 2.7600 1999-06-29 Tue 2.6600 1999-06-28 Mon 2.6000 1999-06-25 Fri 2.5800 1999-06-24 Thu 2.5500 1999-06-23 Wed 2.2300 1999-06-22 Tue 2.6600 1999-06-21 Mon 2.6700 1999-06-18 Fri 2.6000 1999-06-17 Thu 2.5800 1999-06-16 Wed 2.5600 1999-06-15 Tue 2.5500 1999-06-14 Mon 2.5500 1999-06-11 Fri 2.5500 1999-06-10 Thu 2.5400 1999-06-09 Wed 2.5400 1999-06-08 Tue 2.5400 1999-06-07 Mon 2.5400 1999-06-04 Fri 2.5400 1999-06-03 Thu 2.5400 1999-06-02 Wed 2.5300 1999-06-01 Tue 2.5200 1999-05-31 Mon 2.5200 1999-05-28 Fri 2.5100 1999-05-27 Thu 2.5100 1999-05-26 Wed 2.5200 1999-05-25 Tue 2.5400 1999-05-24 Mon 2.5400 1999-05-21 Fri 2.6100 1999-05-20 Thu 3.0200 1999-05-19 Wed 2.6400 1999-05-18 Tue 2.5300 1999-05-17 Mon 2.5200 1999-05-14 Fri 2.5100 1999-05-13 Thu 2.5100 1999-05-12 Wed 2.5100 1999-05-11 Tue 2.5100 1999-05-10 Mon 2.5100 1999-05-07 Fri 2.5100 1999-05-06 Thu 2.5100 1999-05-05 Wed 2.5100 1999-05-04 Tue 2.5100 1999-05-03 Mon 2.5200 1999-04-30 Fri 2.5300 1999-04-29 Thu 2.5200 1999-04-28 Wed 2.5200 1999-04-27 Tue 2.5300 1999-04-26 Mon 2.5300 1999-04-23 Fri 2.9300 1999-04-22 Thu 2.4700 1999-04-21 Wed 2.4700 1999-04-20 Tue 2.4700 1999-04-19 Mon 2.5100 1999-04-16 Fri 2.5500 1999-04-15 Thu 2.5800 1999-04-14 Wed 2.6000 1999-04-13 Tue 2.7300 1999-04-12 Mon 2.7700 1999-04-09 Fri 2.8100 1999-04-08 Thu 3.1100 1999-04-07 Wed 3.0800 1999-04-06 Tue 2.9800 1999-04-05 Mon 2.9700 1999-04-02 Fri 2.9600 1999-04-01 Thu 2.9800 1999-03-31 Wed 2.9900 1999-03-30 Tue 2.9800 1999-03-29 Mon 2.9900 1999-03-26 Fri 2.9900 1999-03-25 Thu 2.9900 1999-03-24 Wed 2.9800 1999-03-23 Tue 2.3900 1999-03-22 Mon 2.1900 1999-03-19 Fri 2.6500 1999-03-18 Thu 2.9500 1999-03-17 Wed 2.9800 1999-03-16 Tue 2.9000 1999-03-15 Mon 2.9000 1999-03-12 Fri 2.9200 1999-03-11 Thu 2.9900 1999-03-10 Wed 3.0200 1999-03-09 Tue 3.0300 1999-03-08 Mon 3.0300 1999-03-05 Fri 3.0400 1999-03-04 Thu 3.0600 1999-03-03 Wed 3.0800 1999-03-02 Tue 3.1100 1999-03-01 Mon 3.1200 1999-02-26 Fri 3.1200 1999-02-25 Thu 3.1100 1999-02-24 Wed 3.1300 1999-02-23 Tue 3.3400 1999-02-22 Mon 3.0500 1999-02-19 Fri 3.0300 1999-02-18 Thu 3.0200 1999-02-17 Wed 3.0300 1999-02-16 Tue 3.0400 1999-02-15 Mon 3.0600 1999-02-12 Fri 3.0800 1999-02-11 Thu 3.1000 1999-02-10 Wed 3.1200 1999-02-09 Tue 3.1300 1999-02-08 Mon 3.1500 1999-02-05 Fri 3.1500 1999-02-04 Thu 3.1700 1999-02-03 Wed 3.1800 1999-02-02 Tue 3.1800 1999-02-01 Mon 3.1700 1999-01-29 Fri 3.1600 1999-01-28 Thu 3.1200 1999-01-27 Wed 3.1300 1999-01-26 Tue 3.2200 1999-01-25 Mon 3.1400 1999-01-22 Fri 3.0700 1999-01-21 Thu 3.0300 1999-01-20 Wed 3.0100 1999-01-19 Tue 2.9800 1999-01-18 Mon 3.0200 1999-01-15 Fri 3.1000 1999-01-14 Thu 3.1600 1999-01-13 Wed 3.1800 1999-01-12 Tue 3.1900 1999-01-11 Mon 3.2000 1999-01-08 Fri 3.2100 1999-01-07 Thu 3.2100 1999-01-06 Wed 3.2100 1999-01-05 Tue 3.2000 1999-01-04 Mon 3.2000
