E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FIBOR - Day
| (1) | (2) | (3) | (4) | (5) | (6) | | Fibor | Fibor | Fibor | Fibor | Fibor | Fibor | | one-month | three-month | six-month | nine-month |twelve-month | overnight | | funds | funds | funds | funds | funds | | | Germany | Germany | Germany | Germany | Germany | Germany | | % p.a. | % p.a. | % p.a. | % p.a. | % p.a. | % p.a. | | ST0262 | ST0268 | ST0277 | ST0286 | ST0295 | ST0301 | year-mn-dy WD |Jul90_-Dec98_|Jul90_-Dec98_|Jul90_-Dec98_|Jul90_-Dec98_|Jul90_-Dec98_|Jul96_-Dec98_| 1998-12-30 Wed 3.2336 3.2221 3.2057 3.1993 3.2007 4.0036 1998-12-29 Tue 3.2286 3.2179 3.2014 3.2000 3.1979 3.0821 1998-12-28 Mon 3.3436 3.3043 3.2193 3.1914 3.1800 3.0564 1998-12-25 Fri na na na na na na 1998-12-24 Thu na na na na na na 1998-12-23 Wed 3.3436 3.3107 3.2186 3.1943 3.1800 3.0307 1998-12-22 Tue 3.3414 3.3114 3.2179 3.1929 3.1764 3.0571 1998-12-21 Mon 3.3393 3.3157 3.2186 3.1943 3.1771 3.0357 1998-12-18 Fri 3.3407 3.3157 3.2221 3.1986 3.1779 3.0093 1998-12-17 Thu 3.3414 3.3179 3.2264 3.2036 3.1871 3.0086 1998-12-16 Wed 3.3479 3.3214 3.2300 3.2114 3.1936 3.0071 1998-12-15 Tue 3.3729 3.3421 3.2364 3.2179 3.1986 3.0221 1998-12-14 Mon 3.3971 3.3514 3.2414 3.2243 3.2071 3.0529 1998-12-11 Fri 3.4286 3.3571 3.2571 3.2364 3.2100 3.0679 1998-12-10 Thu 3.4693 3.3921 3.2907 3.2657 3.2414 3.0950 1998-12-09 Wed 3.4793 3.4014 3.3064 3.2814 3.2507 3.1250 1998-12-08 Tue 3.4850 3.4107 3.3236 3.2964 3.2729 3.1500 1998-12-07 Mon 3.4929 3.4157 3.3286 3.2993 3.2729 3.1686 1998-12-04 Fri 3.4993 3.4143 3.3336 3.3000 3.2671 3.2064 1998-12-03 Thu 3.7357 3.6379 3.5329 3.4700 3.4393 3.4243 1998-12-02 Wed 3.7357 3.6443 3.5443 3.4793 3.4471 3.4171 1998-12-01 Tue 3.7129 3.6457 3.5436 3.4829 3.4521 3.4393 1998-11-30 Mon 3.7007 3.6471 3.5443 3.4850 3.4564 3.5979 1998-11-27 Fri 3.7007 3.6500 3.5557 3.5000 3.4743 3.4243 1998-11-26 Thu 3.5257 3.6521 3.5729 3.5321 3.5007 3.4114 1998-11-25 Wed 3.5271 3.6543 3.5929 3.5536 3.5236 3.4186 1998-11-24 Tue 3.5279 3.6521 3.5971 3.5593 3.5393 3.4193 1998-11-23 Mon 3.5271 3.6521 3.6007 3.5657 3.5471 3.4521 1998-11-20 Fri 3.5264 3.6514 3.5979 3.5636 3.5464 3.4143 1998-11-19 Thu 3.5250 3.6529 3.5982 3.5636 3.5479 3.4250 1998-11-18 Wed 3.5257 3.6536 3.6036 3.5693 3.5557 3.4400 1998-11-17 Tue 3.5243 3.6486 3.6043 3.5721 3.5571 3.4543 1998-11-16 Mon 3.5236 3.6436 3.6014 3.5671 3.5500 3.4557 1998-11-13 Fri 3.5229 3.6371 3.5971 3.5629 3.5457 3.4543 1998-11-12 Thu 3.5221 3.6350 3.5964 3.5600 3.5429 3.4514 1998-11-11 Wed 3.5207 3.6264 3.5936 3.5571 3.5386 3.4432 1998-11-10 Tue 3.5193 3.6186 3.5886 3.5543 3.5357 3.4507 1998-11-09 Mon 3.5157 3.6186 3.5879 3.5529 3.5321 3.4511 1998-11-06 Fri 3.5093 3.6093 3.5771 3.5393 3.5207 3.4343 1998-11-05 Thu 3.5057 3.6021 3.5771 3.5350 3.5143 3.4264 1998-11-04 Wed 3.5043 3.6021 3.5750 3.5257 3.5100 3.4271 1998-11-03 Tue 3.5050 3.6014 3.5721 3.5236 3.5071 3.4329 1998-11-02 Mon 3.5050 3.5986 3.5743 3.5221 3.5029 3.4375 1998-10-30 Fri 3.5057 3.5950 3.5700 3.5214 3.5000 3.5514 1998-10-29 Thu 3.5071 3.5921 3.5693 3.5214 3.5000 3.5636 1998-10-28 Wed 3.5043 3.5779 3.5529 3.5164 3.5000 3.4361 1998-10-27 Tue 3.5032 3.5700 3.5464 3.5143 3.4993 3.4339 1998-10-26 Mon 3.5032 3.5671 3.5464 3.5129 3.4986 3.4207 1998-10-23 Fri 3.5018 3.5629 3.5450 3.5107 3.4929 3.4107 1998-10-22 Thu 3.5018 3.5621 3.5436 3.5057 3.4886 3.4150 1998-10-21 Wed 3.5011 3.5614 3.5429 3.5064 3.4836 3.4111 1998-10-20 Tue 3.5000 3.5607 3.5421 3.5036 3.4757 3.4096 1998-10-19 Mon 3.4986 3.5600 3.5414 3.5029 3.4736 3.4129 1998-10-16 Fri 3.4993 3.5600 3.5400 3.5029 3.4750 3.4207 1998-10-15 Thu 3.5021 3.5786 3.5664 3.5264 3.5064 3.4193 1998-10-14 Wed 3.4986 3.5764 3.5636 3.5257 3.5079 3.4289 1998-10-13 Tue 3.4964 3.5693 3.5564 3.5175 3.5000 3.4286 1998-10-12 Mon 3.4950 3.5621 3.5536 3.5154 3.4979 3.4236 1998-10-09 Fri 3.4939 3.5614 3.5521 3.5179 3.5029 3.4157 1998-10-08 Thu 3.4932 3.5600 3.5486 3.5136 3.4950 3.4139 1998-10-07 Wed 3.4939 3.5607 3.5457 3.5164 3.4993 3.4232 1998-10-06 Tue 3.4925 3.5600 3.5414 3.5007 3.4814 3.4214 1998-10-05 Mon 3.4918 3.5600 3.5429 3.5107 3.4943 3.4311 1998-10-02 Fri 3.4914 3.5593 3.5486 3.5221 3.5064 3.4371 1998-10-01 Thu 3.4886 3.5643 3.5514 3.5364 3.5293 3.4543 1998-09-30 Wed 3.4907 3.5629 3.5600 3.5607 3.5636 4.4179 1998-09-29 Tue 3.4879 3.5593 3.5586 3.5629 3.5657 3.8464 1998-09-28 Mon 3.4671 3.4864 3.5579 3.5650 3.5686 3.7021 1998-09-25 Fri 3.4593 3.4800 3.5636 3.5657 3.5743 3.4586 1998-09-24 Thu 3.4600 3.4800 3.5671 3.5750 3.5850 3.4264 1998-09-23 Wed 3.4600 3.4807 3.5664 3.5736 3.5900 3.4107 1998-09-22 Tue 3.4600 3.4821 3.5586 3.5657 3.5829 3.4061 1998-09-21 Mon 3.4571 3.4793 3.5571 3.5629 3.5779 3.4061 1998-09-18 Fri 3.4571 3.4786 3.5543 3.5607 3.5736 3.4111 1998-09-17 Thu 3.4579 3.4793 3.5521 3.5593 3.5671 3.4161 1998-09-16 Wed 3.4579 3.4793 3.5443 3.5500 3.5564 3.4225 1998-09-15 Tue 3.4571 3.4779 3.5407 3.5414 3.5464 3.4243 1998-09-14 Mon 3.4557 3.4771 3.5436 3.5421 3.5421 3.4243 1998-09-11 Fri 3.4543 3.4757 3.5350 3.5321 3.5343 3.3964 1998-09-10 Thu 3.4550 3.4843 3.5629 3.5771 3.5936 3.4196 1998-09-09 Wed 3.4593 3.4871 3.5729 3.6021 3.6293 3.4375 1998-09-08 Tue 3.4564 3.4850 3.5729 3.6021 3.6286 3.4525 1998-09-07 Mon 3.4564 3.4843 3.5714 3.6036 3.6300 3.4782 1998-09-04 Fri 3.4507 3.4814 3.5693 3.6000 3.6286 3.4743 1998-09-03 Thu 3.4514 3.4821 3.5707 3.6014 3.6300 3.4670 1998-09-02 Wed 3.4521 3.4821 3.5707 3.6036 3.6300 3.4767 1998-09-01 Tue 3.4521 3.4836 3.5682 3.5993 3.6236 3.5000 1998-08-31 Mon 3.4543 3.4829 3.5754 3.6121 3.6421 4.4733 1998-08-28 Fri 3.4529 3.4843 3.5736 3.6114 3.6443 4.4633 1998-08-27 Thu 3.4557 3.4864 3.5814 3.6214 3.6671 3.5360 1998-08-26 Wed 3.4483 3.4827 3.5767 3.6207 3.6627 3.4007 1998-08-25 Tue 3.4467 3.4813 3.5720 3.6173 3.6560 3.4020 1998-08-24 Mon 3.4483 3.4847 3.5790 3.6333 3.6847 3.3967 1998-08-21 Fri 3.4497 3.4870 3.5877 3.6493 3.7060 3.3760 1998-08-20 Thu 3.4503 3.4907 3.5927 3.6600 3.7300 3.3893 1998-08-19 Wed 3.4510 3.4917 3.5940 3.6600 3.7307 3.3973 1998-08-18 Tue 3.4510 3.4923 3.5947 3.6613 3.7313 3.3887 1998-08-17 Mon 3.4530 3.4943 3.5953 3.6613 3.7333 3.3853 1998-08-14 Fri 3.4527 3.4963 3.5940 3.6693 3.7407 3.3733 1998-08-13 Thu 3.4553 3.4980 3.5953 3.6727 3.7433 3.3920 1998-08-12 Wed 3.4573 3.4993 3.5967 3.6827 3.7513 3.4040 1998-08-11 Tue 3.4620 3.5047 3.6027 3.6933 3.7713 3.4107 1998-08-10 Mon 3.4627 3.5087 3.6073 3.7027 3.7853 3.4193 1998-08-07 Fri 3.4640 3.5100 3.6087 3.7073 3.7907 3.4073 1998-08-06 Thu 3.4667 3.5133 3.6127 3.7100 3.7953 3.4293 1998-08-05 Wed 3.4687 3.5160 3.6160 3.7127 3.7967 3.4307 1998-08-04 Tue 3.4667 3.5167 3.6173 3.7147 3.8000 3.4580 1998-08-03 Mon 3.4673 3.5180 3.6173 3.7147 3.8027 3.4393 1998-07-31 Fri 3.4707 3.5200 3.6187 3.7167 3.8040 4.2113 1998-07-30 Thu 3.4730 3.5227 3.6187 3.7173 3.8013 3.3813 1998-07-29 Wed 3.4777 3.5247 3.6160 3.7133 3.7993 3.3233 1998-07-28 Tue 3.4807 3.5247 3.6160 3.7127 3.7980 2.9933 1998-07-27 Mon 3.4840 3.5287 3.6167 3.7127 3.7967 3.3153 1998-07-24 Fri 3.4847 3.5307 3.6180 3.7133 3.7987 3.3653 1998-07-23 Thu 3.4873 3.5347 3.6213 3.7147 3.7987 3.3873 1998-07-22 Wed 3.4867 3.5360 3.6213 3.7147 3.7933 3.3993 1998-07-21 Tue 3.4873 3.5373 3.6247 3.7160 3.7980 3.4040 1998-07-20 Mon 3.4890 3.5383 3.6280 3.7167 3.8027 3.4160 1998-07-17 Fri 3.4867 3.5390 3.6293 3.7200 3.8033 3.4137 1998-07-16 Thu 3.4880 3.5403 3.6333 3.7227 3.8073 3.4240 1998-07-15 Wed 3.4867 3.5440 3.6353 3.7240 3.8073 3.4213 1998-07-14 Tue 3.4887 3.5460 3.6367 3.7233 3.8093 3.4240 1998-07-13 Mon 3.4887 3.5460 3.6373 3.7240 3.8087 3.4353 1998-07-10 Fri 3.4893 3.5480 3.6433 3.7287 3.8173 3.4347 1998-07-09 Thu 3.4893 3.5500 3.6500 3.7373 3.8300 3.4200 1998-07-08 Wed 3.4913 3.5500 3.6513 3.7407 3.8333 3.4273 1998-07-07 Tue 3.4913 3.5527 3.6533 3.7420 3.8347 3.4340 1998-07-06 Mon 3.4947 3.5553 3.6613 3.7513 3.8493 3.4407 1998-07-03 Fri 3.4993 3.5573 3.6740 3.7627 3.8593 3.4480 1998-07-02 Thu 3.5000 3.5567 3.6787 3.7680 3.8680 3.4493 1998-07-01 Wed 3.5000 3.5580 3.6867 3.7720 3.8693 3.4540 1998-06-30 Tue 3.5000 3.5573 3.6860 3.7740 3.8707 4.4733 1998-06-29 Mon 3.4987 3.5580 3.6840 3.7727 3.8687 3.9667 1998-06-26 Fri 3.4787 3.5567 3.6573 3.7720 3.8720 3.4227 1998-06-25 Thu 3.4800 3.5587 3.6607 3.7800 3.8810 3.4173 1998-06-24 Wed 3.4807 3.5620 3.6647 3.7833 3.8880 3.4293 1998-06-23 Tue 3.4840 3.5613 3.6627 3.7833 3.8893 3.4533 1998-06-22 Mon 3.4800 3.5553 3.6620 3.7820 3.8873 3.4320 1998-06-19 Fri 3.4793 3.5547 3.6633 3.7793 3.8867 3.4120 1998-06-18 Thu 3.4800 3.5567 3.6607 3.7787 3.8860 3.4167 1998-06-17 Wed 3.4787 3.5547 3.6573 3.7700 3.8707 3.4253 1998-06-16 Tue 3.4787 3.5573 3.6557 3.7667 3.8667 3.4287 1998-06-15 Mon 3.4807 3.5580 3.6570 3.7700 3.8693 3.4407 1998-06-12 Fri 3.4793 3.5600 3.6600 3.7760 3.8797 3.4353 1998-06-11 Thu na na na na na na 1998-06-10 Wed 3.4823 3.5687 3.6860 3.8060 3.9147 3.4397 1998-06-09 Tue 3.4793 3.5640 3.6660 3.7820 3.8893 3.4367 1998-06-08 Mon 3.4800 3.5640 3.6647 3.7753 3.8827 3.4413 1998-06-05 Fri 3.4793 3.5620 3.6627 3.7727 3.8780 3.4380 1998-06-04 Thu 3.4793 3.5613 3.6567 3.7613 3.8613 3.4327 1998-06-03 Wed 3.4807 3.5647 3.6567 3.7633 3.8603 3.4333 1998-06-02 Tue 3.4807 3.5653 3.6580 3.7613 3.8597 3.4447 1998-06-01 Mon na na na na na na 1998-05-29 Fri 3.4893 3.5753 3.6720 3.7780 3.8807 3.6000 1998-05-28 Thu 3.4907 3.5733 3.6740 3.7780 3.8780 3.3887 1998-05-27 Wed 3.5380 3.6007 3.6940 3.7940 3.8960 3.3993 1998-05-26 Tue 3.5437 3.6060 3.7027 3.8020 3.9047 3.4207 1998-05-25 Mon 3.5483 3.6117 3.7093 3.8100 3.9107 3.4287 1998-05-22 Fri 3.5507 3.6193 3.7160 3.8187 3.9200 3.4200 1998-05-21 Thu na na na na na na 1998-05-20 Wed 3.5507 3.6253 3.7237 3.8327 3.9333 3.4167 1998-05-19 Tue 3.5533 3.6273 3.7287 3.8347 3.9367 3.4213 1998-05-18 Mon 3.5553 3.6287 3.7300 3.8367 3.9367 3.4320 1998-05-15 Fri 3.5567 3.6313 3.7340 3.8367 3.9380 3.4347 1998-05-14 Thu 3.5580 3.6333 3.7347 3.8393 3.9400 3.4353 1998-05-13 Wed 3.5623 3.6353 3.7360 3.8457 3.9467 3.4340 1998-05-12 Tue 3.5637 3.6373 3.7413 3.8503 3.9523 3.4293 1998-05-11 Mon 3.5670 3.6393 3.7473 3.8523 3.9530 3.4340 1998-05-08 Fri 3.5730 3.6490 3.7633 3.8713 3.9713 3.4367 1998-05-07 Thu 3.5733 3.6493 3.7667 3.8747 3.9820 3.4360 1998-05-06 Wed 3.5733 3.6520 3.7680 3.8827 3.9920 3.4340 1998-05-05 Tue 3.5740 3.6500 3.7647 3.8747 3.9827 3.4493 1998-05-04 Mon 3.5760 3.6507 3.7633 3.8687 3.9760 3.4433 1998-05-01 Fri na na na na na na 1998-04-30 Thu 3.5780 3.6473 3.7580 3.8653 3.9733 3.4113 1998-04-29 Wed 3.5753 3.6413 3.7400 3.8427 3.9433 3.4427 1998-04-28 Tue 3.5773 3.6453 3.7440 3.8453 3.9457 3.4380 1998-04-27 Mon 3.5753 3.6440 3.7373 3.8380 3.9353 3.4520 1998-04-24 Fri 3.5740 3.6407 3.7367 3.8373 3.9353 3.4760 1998-04-23 Thu 3.5740 3.6453 3.7400 3.8380 3.9400 3.4347 1998-04-22 Wed 3.5747 3.6460 3.7447 3.8420 3.9433 3.4013 1998-04-21 Tue 3.5773 3.6513 3.7533 3.8587 3.9573 3.4073 1998-04-20 Mon 3.5747 3.6433 3.7467 3.8480 3.9447 3.4127 1998-04-17 Fri 3.5767 3.6433 3.7487 3.8540 3.9493 3.4260 1998-04-16 Thu 3.5767 3.6480 3.7513 3.8640 3.9573 3.4513 1998-04-15 Wed 3.5700 3.6293 3.7267 3.8320 3.9293 3.5027 1998-04-14 Tue 3.5653 3.6267 3.7240 3.8320 3.9273 3.4233 1998-04-13 Mon na na na na na na 1998-04-10 Fri na na na na na na 1998-04-09 Thu 3.5653 3.6260 3.7187 3.8213 3.9187 3.4053 1998-04-08 Wed 3.5640 3.6227 3.7160 3.8180 3.9200 3.4300 1998-04-07 Tue 3.5620 3.6187 3.7020 3.8013 3.9000 3.4433 1998-04-06 Mon 3.5567 3.6147 3.6927 3.7887 3.8827 3.4420 1998-04-03 Fri 3.5582 3.6170 3.6967 3.7953 3.8880 3.4467 1998-04-02 Thu 3.5573 3.6213 3.7060 3.8047 3.9087 3.4520 1998-04-01 Wed 3.5513 3.6020 3.6847 3.7887 3.8967 3.4493 1998-03-31 Tue 3.5480 3.5800 3.6487 3.7487 3.8433 4.1200 1998-03-30 Mon 3.5407 3.5667 3.6300 3.7280 3.8147 3.6500 1998-03-27 Fri 3.5040 3.5547 3.6267 3.7167 3.8073 3.7753 1998-03-26 Thu 3.4920 3.5420 3.6140 3.7133 3.7993 3.4933 1998-03-25 Wed 3.4840 3.5347 3.6060 3.7060 3.7900 3.4613 1998-03-24 Tue 3.4820 3.5287 3.6033 3.7067 3.7933 3.4513 1998-03-23 Mon 3.4793 3.5233 3.6047 3.7053 3.7927 3.4233 1998-03-20 Fri 3.4747 3.5190 3.6020 3.6933 3.7853 3.4073 1998-03-19 Thu 3.4713 3.5103 3.5773 3.6427 3.7413 3.3920 1998-03-18 Wed 3.4720 3.5090 3.5740 3.6393 3.7370 3.4053 1998-03-17 Tue 3.4720 3.5083 3.5727 3.6347 3.7293 3.4080 1998-03-16 Mon 3.4733 3.5083 3.5727 3.6347 3.7277 3.4073 1998-03-13 Fri 3.4720 3.5087 3.5733 3.6327 3.7243 3.4060 1998-03-12 Thu 3.4737 3.5097 3.5760 3.6407 3.7267 3.4150 1998-03-11 Wed 3.4743 3.5097 3.5777 3.6387 3.7290 3.4207 1998-03-10 Tue 3.4757 3.5133 3.5807 3.6520 3.7453 3.4387 1998-03-09 Mon 3.4760 3.5140 3.5913 3.6707 3.7707 3.4500 1998-03-06 Fri 3.4773 3.5153 3.5940 3.6727 3.7747 3.4293 1998-03-05 Thu 3.4780 3.5187 3.6087 3.6927 3.7987 3.4320 1998-03-04 Wed 3.4773 3.5153 3.5960 3.6667 3.7593 3.4460 1998-03-03 Tue 3.4777 3.5130 3.5960 3.6620 3.7573 3.4447 1998-03-02 Mon 3.4757 3.5137 3.5940 3.6633 3.7560 3.4487 1998-02-27 Fri 3.4820 3.5150 3.5947 3.6653 3.7560 4.4533 1998-02-26 Thu 3.4820 3.5140 3.5947 3.6707 3.7613 4.4500 1998-02-25 Wed 3.4827 3.5167 3.5947 3.6710 3.7640 3.4893 1998-02-24 Tue 3.4680 3.5033 3.5867 3.6527 3.7447 3.4493 1998-02-23 Mon 3.4653 3.5000 3.5853 3.6540 3.7447 3.4253 1998-02-20 Fri 3.4660 3.5033 3.5860 3.6583 3.7487 3.4000 1998-02-19 Thu 3.4627 3.5020 3.5887 3.6623 3.7460 3.3980 1998-02-18 Wed 3.4593 3.5020 3.5887 3.6680 3.7493 3.3967 1998-02-17 Tue 3.4620 3.5073 3.5920 3.6773 3.7567 3.4107 1998-02-16 Mon 3.4613 3.5073 3.5967 3.6847 3.7660 3.4187 1998-02-13 Fri 3.4627 3.5117 3.6030 3.6900 3.7727 3.4120 1998-02-12 Thu 3.4627 3.5140 3.6087 3.6960 3.7813 3.4160 1998-02-11 Wed 3.4633 3.5160 3.6127 3.7007 3.7880 3.4167 1998-02-10 Tue 3.4647 3.5177 3.6147 3.7033 3.7913 3.4280 1998-02-09 Mon 3.4687 3.5200 3.6167 3.7047 3.7940 3.4260 1998-02-06 Fri 3.4680 3.5213 3.6180 3.7087 3.7973 3.4033 1998-02-05 Thu 3.4687 3.5220 3.6193 3.7087 3.7933 3.4133 1998-02-04 Wed 3.4713 3.5200 3.6180 3.7040 3.7847 3.4140 1998-02-03 Tue 3.4720 3.5227 3.6193 3.7047 3.7847 3.4200 1998-02-02 Mon 3.4740 3.5273 3.6200 3.7027 3.7813 3.4387 1998-01-30 Fri 3.4767 3.5300 3.6203 3.7053 3.7847 4.4333 1998-01-29 Thu 3.4820 3.5433 3.6320 3.7237 3.8023 3.6313 1998-01-28 Wed 3.4853 3.5460 3.6353 3.7223 3.8023 3.3173 1998-01-27 Tue 3.4867 3.5480 3.6413 3.7307 3.8150 3.3300 1998-01-26 Mon 3.4867 3.5500 3.6460 3.7447 3.8280 3.3520 1998-01-23 Fri 3.4873 3.5500 3.6480 3.7407 3.8233 3.3600 1998-01-22 Thu 3.4900 3.5507 3.6470 3.7340 3.8093 3.3820 1998-01-21 Wed 3.4897 3.5503 3.6447 3.7320 3.8067 3.3993 1998-01-20 Tue 3.4903 3.5530 3.6460 3.7340 3.8053 3.3773 1998-01-19 Mon 3.4927 3.5533 3.6460 3.7360 3.8107 3.3713 1998-01-16 Fri 3.4973 3.5587 3.6447 3.7387 3.8160 3.3880 1998-01-15 Thu 3.4967 3.5560 3.6440 3.7373 3.8147 3.3953 1998-01-14 Wed 3.4973 3.5587 3.6480 3.7447 3.8247 3.3940 1998-01-13 Tue 3.4960 3.5587 3.6480 3.7420 3.8233 3.3920 1998-01-12 Mon 3.4967 3.5720 3.6587 3.7493 3.8240 3.4033 1998-01-09 Fri 3.5020 3.5947 3.7027 3.8033 3.8920 3.4113 1998-01-08 Thu 3.5133 3.6080 3.7280 3.8293 3.9243 3.4267 1998-01-07 Wed 3.5127 3.6093 3.7293 3.8327 3.9240 3.4407 1998-01-06 Tue 3.5187 3.6123 3.7347 3.8360 3.9290 3.4447 1998-01-05 Mon 3.5240 3.6207 3.7460 3.8460 3.9360 3.4447 1998-01-02 Fri 3.5307 3.6287 3.7460 3.8500 3.9420 3.4420 1998-01-01 Thu na na na na na na 1997-12-31 Wed na na na na na na 1997-12-30 Tue 3.5433 3.6373 3.7487 3.8513 3.9340 4.4867 1997-12-29 Mon 3.5527 3.6420 3.7493 3.8500 3.9247 3.3680 1997-12-26 Fri na na na na na na 1997-12-25 Thu na na na na na na 1997-12-24 Wed na na na na na na 1997-12-23 Tue 3.6987 3.7040 3.7920 3.8720 3.9640 3.2370 1997-12-22 Mon 3.7073 3.7087 3.7913 3.8793 3.9713 3.3060 1997-12-19 Fri 3.7293 3.7347 3.8247 3.9140 4.0133 3.3560 1997-12-18 Thu 3.7407 3.7487 3.8380 3.9333 4.0393 3.3980 1997-12-17 Wed 3.7413 3.7507 3.8407 3.9333 4.0387 3.4120 1997-12-16 Tue 3.7440 3.7513 3.8400 3.9360 4.0420 3.4460 1997-12-15 Mon 3.7453 3.7520 3.8453 3.9440 4.0433 3.4507 1997-12-12 Fri 3.7493 3.7580 3.8527 3.9513 4.0653 3.4540 1997-12-11 Thu 3.7527 3.7600 3.8700 3.9780 4.0893 3.4513 1997-12-10 Wed 3.7527 3.7593 3.8700 3.9787 4.0947 3.4560 1997-12-09 Tue 3.7520 3.7607 3.8693 3.9793 4.0940 3.4800 1997-12-08 Mon 3.7507 3.7580 3.8700 3.9800 4.0927 3.4693 1997-12-05 Fri 3.7513 3.7587 3.8700 3.9760 4.0913 3.4387 1997-12-04 Thu 3.7533 3.7580 3.8680 3.9787 4.0947 3.4333 1997-12-03 Wed 3.7527 3.7580 3.8693 3.9727 4.0893 3.4513 1997-12-02 Tue 3.7547 3.7587 3.8630 3.9720 4.0867 3.4887 1997-12-01 Mon 3.7527 3.7580 3.8667 3.9727 4.0873 3.4760 1997-11-28 Fri 3.7587 3.7573 3.8667 3.9773 4.0913 4.4433 1997-11-27 Thu 3.7600 3.7580 3.8660 3.9807 4.0947 3.5507 1997-11-26 Wed 3.5373 3.7520 3.8553 3.9753 4.0867 3.3933 1997-11-25 Tue 3.5387 3.7533 3.8607 3.9800 4.0987 3.4047 1997-11-24 Mon 3.5393 3.7527 3.8580 3.9787 4.0947 3.4100 1997-11-21 Fri 3.5360 3.7513 3.8560 3.9820 4.0960 3.3960 1997-11-20 Thu 3.5433 3.7527 3.8600 3.9880 4.1053 3.4067 1997-11-19 Wed 3.5460 3.7540 3.8620 3.9907 4.1067 3.4173 1997-11-18 Tue 3.5453 3.7533 3.8673 3.9900 4.1047 3.4380 1997-11-17 Mon 3.5480 3.7587 3.8720 3.9967 4.1160 3.4480 1997-11-14 Fri 3.5467 3.7620 3.8760 4.0087 4.1347 3.4360 1997-11-13 Thu 3.5480 3.7637 3.8913 4.0267 4.1687 3.4560 1997-11-12 Wed 3.5473 3.7537 3.8807 4.0247 4.1573 3.4560 1997-11-11 Tue 3.5400 3.7233 3.8620 4.0060 4.1460 3.4867 1997-11-10 Mon 3.5360 3.7167 3.8547 3.9933 4.1273 3.4547 1997-11-07 Fri 3.5353 3.7133 3.8483 3.9880 4.1150 3.4452 1997-11-06 Thu 3.5288 3.7093 3.8433 3.9707 4.1093 3.4467 1997-11-05 Wed 3.5280 3.6960 3.8327 3.9593 4.0887 3.4433 1997-11-04 Tue 3.5287 3.6920 3.8267 3.9507 4.0807 3.4400 1997-11-03 Mon 3.5280 3.6867 3.8207 3.9540 4.0807 3.4520 1997-10-31 Fri 3.5267 3.6893 3.8213 3.9513 4.0887 4.4747 1997-10-30 Thu 3.5300 3.6867 3.8227 3.9527 4.0893 4.5000 1997-10-29 Wed 3.5100 3.6753 3.8213 3.9607 4.1020 3.4727 1997-10-28 Tue 3.5020 3.6513 3.7947 3.9173 4.0460 3.4453 1997-10-27 Mon 3.5080 3.6800 3.8487 4.0067 4.1630 3.4447 1997-10-24 Fri 3.5087 3.6873 3.8640 4.0313 4.2013 3.4413 1997-10-23 Thu 3.5053 3.6840 3.8740 4.0447 4.2127 3.4473 1997-10-22 Wed 3.4993 3.6713 3.8687 4.0473 4.2113 3.4393 1997-10-21 Tue 3.4987 3.6673 3.8593 4.0360 4.1953 3.4325 1997-10-20 Mon 3.4953 3.6573 3.8473 4.0280 4.1893 3.4278 1997-10-17 Fri 3.4920 3.6620 3.8547 4.0400 4.2040 3.4253 1997-10-16 Thu 3.4619 3.6213 3.7960 3.9533 4.1183 3.4258 1997-10-15 Wed 3.4533 3.6000 3.7507 3.8953 4.0533 3.4169 1997-10-14 Tue 3.4520 3.6000 3.7473 3.8880 4.0467 3.4193 1997-10-13 Mon 3.4513 3.6013 3.7487 3.8940 4.0500 3.4387 1997-10-10 Fri 3.4520 3.6057 3.7560 3.9060 4.1033 3.4167 1997-10-09 Thu 3.2147 3.4160 3.5293 3.6767 3.8220 3.1247 1997-10-08 Wed 3.2060 3.4027 3.5020 3.6347 3.7647 3.0953 1997-10-07 Tue 3.2059 3.4031 3.5020 3.6347 3.7627 3.1183 1997-10-06 Mon 3.2060 3.4020 3.5033 3.6307 3.7667 3.1163 1997-10-03 Fri na na na na na na 1997-10-02 Thu 3.2027 3.4020 3.5020 3.6273 3.7600 3.0920 1997-10-01 Wed 3.2047 3.4027 3.4980 3.6267 3.7607 3.0873 1997-09-30 Tue 3.2067 3.4040 3.5007 3.6240 3.7647 3.4467 1997-09-29 Mon 3.2087 3.4053 3.4953 3.6200 3.7607 3.0560 1997-09-26 Fri 3.2013 3.3060 3.4640 3.5967 3.7373 3.0753 1997-09-25 Thu 3.2007 3.3020 3.4593 3.5847 3.7220 3.0480 1997-09-24 Wed 3.2000 3.3053 3.4620 3.5993 3.7293 3.0720 1997-09-23 Tue 3.2027 3.3127 3.4820 3.6173 3.7680 3.0920 1997-09-22 Mon 3.2000 3.3053 3.4860 3.6140 3.7700 3.1040 1997-09-19 Fri 3.1960 3.2960 3.4387 3.5707 3.7020 3.1013 1997-09-18 Thu 3.1967 3.2980 3.4360 3.5693 3.7020 3.1060 1997-09-17 Wed 3.1960 3.2967 3.4313 3.5660 3.6987 3.1080 1997-09-16 Tue 3.1960 3.2973 3.4340 3.5627 3.6960 3.1147 1997-09-15 Mon 3.1903 3.2880 3.4040 3.5120 3.6307 3.1207 1997-09-12 Fri 3.1860 3.2813 3.3980 3.4993 3.6000 3.1203 1997-09-11 Thu 3.1880 3.2820 3.3980 3.5007 3.6007 3.1153 1997-09-10 Wed 3.1933 3.2933 3.4044 3.5120 3.6177 3.1210 1997-09-09 Tue 3.1973 3.2980 3.4140 3.5207 3.6317 3.1333 1997-09-08 Mon 3.2013 3.3033 3.4280 3.5340 3.6413 3.1193 1997-09-05 Fri 3.2047 3.3093 3.4373 3.5380 3.6447 3.1117 1997-09-04 Thu 3.2113 3.3108 3.4413 3.5420 3.6484 3.1173 1997-09-03 Wed 3.2113 3.3087 3.4367 3.5400 3.6467 3.1057 1997-09-02 Tue 3.2159 3.3115 3.4398 3.5413 3.6433 3.1253 1997-09-01 Mon 3.2126 3.3102 3.4473 3.5460 3.6473 3.1447 1997-08-29 Fri 3.2139 3.3108 3.4487 3.5453 3.6487 4.4800 1997-08-28 Thu 3.2079 3.3055 3.4599 3.5540 3.6660 3.1978 1997-08-27 Wed 3.2193 3.3082 3.4553 3.5555 3.6745 3.1407 1997-08-26 Tue 3.2079 3.2980 3.4479 3.5487 3.6680 3.1377 1997-08-25 Mon 3.1940 3.2833 3.4312 3.5301 3.6453 3.1393 1997-08-22 Fri 3.1873 3.2760 3.4120 3.5013 3.6177 3.1317 1997-08-21 Thu 3.1853 3.2727 3.4080 3.4967 3.6080 3.1020 1997-08-20 Wed 3.1827 3.2667 3.3944 3.4793 3.5713 3.0853 1997-08-19 Tue 3.1812 3.2653 3.3984 3.4840 3.5703 3.0863 1997-08-18 Mon 3.1838 3.2727 3.4113 3.5007 3.6003 3.0960 1997-08-15 Fri 3.1805 3.2667 3.3998 3.4960 3.5993 3.1000 1997-08-14 Thu 3.1772 3.2613 3.3933 3.4920 3.5896 3.1113 1997-08-13 Wed 3.1624 3.2493 3.3733 3.4640 3.5660 3.1293 1997-08-12 Tue 3.1611 3.2427 3.3509 3.4278 3.5187 3.1487 1997-08-11 Mon 3.1598 3.2427 3.3513 3.4278 3.5193 3.1660 1997-08-08 Fri 3.1571 3.2467 3.3540 3.4347 3.5268 3.1560 1997-08-07 Thu 3.1680 3.2680 3.3927 3.4847 3.5769 3.1411 1997-08-06 Wed 3.1718 3.2741 3.4038 3.4987 3.5956 3.1030 1997-08-05 Tue 3.1578 3.2427 3.3643 3.4526 3.5493 3.0960 1997-08-04 Mon 3.1498 3.2167 3.3420 3.4207 3.5227 3.0946 1997-08-01 Fri 3.1440 3.1925 3.3055 3.3800 3.4800 3.0958 1997-07-31 Thu 3.1373 3.1818 3.2888 3.3573 3.4533 4.3250 1997-07-30 Wed 3.1353 3.1793 3.2853 3.3540 3.4533 3.0807 1997-07-29 Tue 3.1380 3.1798 3.2841 3.3527 3.4527 3.0167 1997-07-28 Mon 3.1393 3.1833 3.2887 3.3613 3.4573 3.0268 1997-07-25 Fri 3.1380 3.1822 3.2868 3.3637 3.4613 3.0280 1997-07-24 Thu 3.1247 3.1568 3.2367 3.2973 3.3700 3.0280 1997-07-23 Wed 3.1177 3.1477 3.2126 3.2714 3.3413 3.0320 1997-07-22 Tue 3.1177 3.1473 3.2133 3.2728 3.3453 3.0567 1997-07-21 Mon 3.1177 3.1470 3.2126 3.2697 3.3400 3.0655 1997-07-18 Fri 3.1157 3.1447 3.2126 3.2680 3.3356 3.0473 1997-07-17 Thu 3.1160 3.1471 3.2159 3.2741 3.3443 3.0540 1997-07-16 Wed 3.1177 3.1498 3.2179 3.2800 3.3493 3.0758 1997-07-15 Tue 3.1160 3.1498 3.2159 3.2761 3.3500 3.0823 1997-07-14 Mon 3.1000 3.1247 3.1700 3.2093 3.2680 3.0748 1997-07-11 Fri 3.1003 3.1243 3.1713 3.2099 3.2680 3.0740 1997-07-10 Thu 3.0996 3.1237 3.1700 3.2099 3.2673 3.0748 1997-07-09 Wed 3.0989 3.1243 3.1720 3.2093 3.2660 3.0869 1997-07-08 Tue 3.0983 3.1243 3.1707 3.2099 3.2674 3.1000 1997-07-07 Mon 3.0993 3.1240 3.1680 3.2100 3.2667 3.1047 1997-07-04 Fri 3.0980 3.1240 3.1673 3.2087 3.2660 3.1027 1997-07-03 Thu 3.0969 3.1230 3.1697 3.2106 3.2688 3.0707 1997-07-02 Wed 3.0956 3.1217 3.1653 3.2079 3.2673 3.0780 1997-07-01 Tue 3.0960 3.1240 3.1673 3.2087 3.2713 3.0947 1997-06-30 Mon 3.0913 3.1233 3.1660 3.2083 3.2667 4.5000 1997-06-27 Fri 3.0936 3.1293 3.1613 3.2083 3.2664 3.0773 1997-06-26 Thu 3.0940 3.1223 3.1543 3.2057 3.2683 3.0307 1997-06-25 Wed 3.0943 3.1200 3.1541 3.2069 3.2681 3.0360 1997-06-24 Tue 3.0963 3.1230 3.1584 3.2093 3.2694 3.0849 1997-06-23 Mon 3.0956 3.1203 3.1544 3.2060 3.2707 3.0547 1997-06-20 Fri 3.0916 3.1173 3.1538 3.2053 3.2693 3.0440 1997-06-19 Thu 3.0923 3.1190 3.1524 3.2067 3.2663 3.0180 1997-06-18 Wed 3.0963 3.1207 3.1531 3.2073 3.2707 3.0160 1997-06-17 Tue 3.1013 3.1270 3.1597 3.2120 3.2723 3.0173 1997-06-16 Mon 3.1016 3.1297 3.1613 3.2146 3.2734 3.0140 1997-06-13 Fri 3.1073 3.1353 3.1692 3.2213 3.2788 3.0133 1997-06-12 Thu 3.1130 3.1420 3.1792 3.2333 3.2868 3.0348 1997-06-11 Wed 3.1167 3.1440 3.1833 3.2387 3.2973 3.0433 1997-06-10 Tue 3.1203 3.1480 3.1860 3.2440 3.3033 3.0550 1997-06-09 Mon 3.1263 3.1507 3.1933 3.2507 3.3147 3.0527 1997-06-06 Fri 3.1300 3.1547 3.1993 3.2627 3.3253 3.0507 1997-06-05 Thu 3.1313 3.1553 3.2047 3.2667 3.3320 3.0467 1997-06-04 Wed 3.1333 3.1573 3.2099 3.2734 3.3340 3.0380 1997-06-03 Tue 3.1367 3.1627 3.2146 3.2853 3.3480 3.0373 1997-06-02 Mon 3.1407 3.1660 3.2213 3.2927 3.3553 3.0500 1997-05-30 Fri 3.1473 3.1727 3.2253 3.2913 3.3540 2.6400 1997-05-29 Thu na na na na na na 1997-05-28 Wed 3.1491 3.1727 3.2246 3.2908 3.3533 2.9973 1997-05-27 Tue 3.1491 3.1720 3.2246 3.2927 3.3547 3.0047 1997-05-26 Mon 3.1518 3.1733 3.2259 3.2908 3.3560 3.0327 1997-05-23 Fri 3.1504 3.1720 3.2273 3.2907 3.3560 3.0433 1997-05-22 Thu 3.1493 3.1707 3.2273 3.2900 3.3547 3.0693 1997-05-21 Wed 3.1460 3.1620 3.2120 3.2680 3.3310 3.0853 1997-05-20 Tue 3.1447 3.1607 3.2126 3.2693 3.3303 3.0753 1997-05-19 Mon na na na na na na 1997-05-16 Fri 3.1464 3.1620 3.2106 3.2660 3.3202 3.0887 1997-05-15 Thu 3.1448 3.1617 3.2133 3.2687 3.3235 3.0833 1997-05-14 Wed 3.1464 3.1660 3.2146 3.2740 3.3327 3.0840 1997-05-13 Tue 3.1491 3.1687 3.2219 3.2781 3.3393 3.0867 1997-05-12 Mon 3.1511 3.1725 3.2300 3.2874 3.3487 3.0963 1997-05-09 Fri 3.1547 3.1753 3.2373 3.2973 3.3540 3.0910 1997-05-08 Thu na na na na na na 1997-05-07 Wed 3.1571 3.1818 3.2420 3.2987 3.3647 3.0930 1997-05-06 Tue 3.1613 3.1885 3.2453 3.3000 3.3667 3.1057 1997-05-05 Mon 3.1660 3.1938 3.2460 3.3007 3.3697 3.1040 1997-05-02 Fri 3.1698 3.1973 3.2460 3.3020 3.3697 3.1043 1997-05-01 Thu na na na na na na 1997-04-30 Wed 3.1872 3.2060 3.2493 3.3068 3.3757 3.1967 1997-04-29 Tue 3.1980 3.2133 3.2553 3.3095 3.3827 3.0700 1997-04-28 Mon 3.1973 3.2139 3.2553 3.3122 3.3807 3.0433 1997-04-25 Fri 3.2020 3.2186 3.2540 3.3115 3.3790 3.0613 1997-04-24 Thu 3.2027 3.2213 3.2573 3.3142 3.3823 3.0743 1997-04-23 Wed 3.2060 3.2247 3.2600 3.3175 3.3867 3.0708 1997-04-22 Tue 3.2099 3.2260 3.2620 3.3175 3.3887 3.0929 1997-04-21 Mon 3.2106 3.2280 3.2640 3.3182 3.3887 3.1007 1997-04-18 Fri 3.2093 3.2267 3.2667 3.3208 3.3887 3.0993 1997-04-17 Thu 3.2106 3.2313 3.2673 3.3202 3.3870 3.1100 1997-04-16 Wed 3.2099 3.2307 3.2721 3.3240 3.3920 3.1240 1997-04-15 Tue 3.2133 3.2313 3.2764 3.3299 3.3998 3.1303 1997-04-14 Mon 3.2133 3.2320 3.2764 3.3326 3.3990 3.1357 1997-04-11 Fri 3.2119 3.2283 3.2727 3.3262 3.3967 3.1430 1997-04-10 Thu 3.2126 3.2290 3.2728 3.3282 3.3987 3.1343 1997-04-09 Wed 3.2113 3.2333 3.2673 3.3266 3.3973 3.1500 1997-04-08 Tue 3.2126 3.2360 3.2734 3.3263 3.3987 3.1257 1997-04-07 Mon 3.2167 3.2377 3.2751 3.3273 3.4018 3.1263 1997-04-04 Fri 3.2220 3.2400 3.2771 3.3323 3.4011 3.1343 1997-04-03 Thu 3.2240 3.2427 3.2808 3.3396 3.4120 3.1540 1997-04-02 Wed 3.2287 3.2473 3.2828 3.3369 3.4173 3.1547 1997-04-01 Tue 3.2393 3.2487 3.2854 3.3389 3.4205 3.1538 1997-03-31 Mon na na na na na na 1997-03-28 Fri na na na na na na 1997-03-27 Thu 3.2493 3.2513 3.2821 3.3393 3.4197 3.8517 1997-03-26 Wed 3.2694 3.2771 3.3027 3.3620 3.4447 3.3350 1997-03-25 Tue 3.2973 3.2973 3.3122 3.3710 3.4500 3.2100 1997-03-24 Mon 3.2907 3.2921 3.3063 3.3617 3.4473 3.1443 1997-03-21 Fri 3.2834 3.2855 3.3037 3.3567 3.4486 3.1240 1997-03-20 Thu 3.2768 3.2788 3.2973 3.3553 3.4479 3.1063 1997-03-19 Wed 3.2734 3.2744 3.2920 3.3510 3.4387 3.1097 1997-03-18 Tue 3.2768 3.2808 3.2988 3.3570 3.4458 3.1290 1997-03-17 Mon 3.2560 3.2540 3.2617 3.3100 3.3903 3.1357 1997-03-14 Fri 3.2560 3.2540 3.2617 3.3090 3.3911 3.1163 1997-03-13 Thu 3.2553 3.2553 3.2630 3.3100 3.3895 3.1190 1997-03-12 Wed 3.2547 3.2553 3.2647 3.3100 3.3915 3.1320 1997-03-11 Tue 3.2553 3.2533 3.2590 3.3000 3.3803 3.2480 1997-03-10 Mon 3.2527 3.2500 3.2540 3.2887 3.3520 3.1870 1997-03-07 Fri 3.2527 3.2493 3.2513 3.2711 3.3323 3.1370 1997-03-06 Thu 3.2500 3.2473 3.2473 3.2630 3.3062 3.1057 1997-03-05 Wed 3.2487 3.2467 3.2467 3.2567 3.3007 3.1023 1997-03-04 Tue 3.2493 3.2473 3.2480 3.2583 3.3035 3.1110 1997-03-03 Mon 3.2513 3.2500 3.2500 3.2560 3.3022 3.1317 1997-02-28 Fri 3.2548 3.2500 3.2500 3.2573 3.3033 3.8442 1997-02-27 Thu 3.2500 3.2500 3.2500 3.2590 3.3063 3.1958 1997-02-26 Wed 3.2467 3.2400 3.2400 3.2440 3.2830 3.0936 1997-02-25 Tue 3.2447 3.2299 3.2226 3.2313 3.2630 3.1297 1997-02-24 Mon 3.2447 3.2259 3.2186 3.2286 3.2623 3.1378 1997-02-21 Fri 3.2293 3.2166 3.2113 3.2213 3.2540 3.1283 1997-02-20 Thu 3.2119 3.2026 3.2026 3.2149 3.2500 3.1190 1997-02-19 Wed 3.2063 3.1958 3.1878 3.1985 3.2310 3.1200 1997-02-18 Tue 3.2086 3.1945 3.1845 3.1958 3.2290 3.1507 1997-02-17 Mon 3.2080 3.1902 3.1815 3.1932 3.2313 3.1578 1997-02-14 Fri 3.1907 3.1717 3.1663 3.1852 3.2226 3.1507 1997-02-13 Thu 3.1580 3.1538 3.1511 3.1775 3.2163 3.1203 1997-02-12 Wed 3.1511 3.1504 3.1504 3.1788 3.2163 3.1233 1997-02-11 Tue 3.1511 3.1511 3.1504 3.1788 3.2229 3.1453 1997-02-10 Mon 3.1500 3.1493 3.1500 3.1802 3.2277 3.1487 1997-02-07 Fri 3.1487 3.1487 3.1500 3.1778 3.2267 3.1330 1997-02-06 Thu 3.1420 3.1440 3.1487 3.1732 3.2227 3.1057 1997-02-05 Wed 3.1433 3.1467 3.1504 3.1792 3.2227 3.1020 1997-02-04 Tue 3.1420 3.1467 3.1480 3.1745 3.2179 3.1063 1997-02-03 Mon 3.1424 3.1457 3.1491 3.1738 3.2166 3.1238 1997-01-31 Fri 3.1493 3.1493 3.1518 3.1802 3.2229 4.2167 1997-01-30 Thu 3.1500 3.1500 3.1518 3.1838 3.2340 3.2233 1997-01-29 Wed 3.1603 3.1531 3.1564 3.1852 3.2387 3.1230 1997-01-28 Tue 3.1605 3.1518 3.1534 3.1753 3.2270 3.1333 1997-01-27 Mon 3.1507 3.1443 3.1480 3.1603 3.2013 3.1277 1997-01-24 Fri 3.1393 3.1307 3.1400 3.1550 3.2000 3.1280 1997-01-23 Thu 3.1127 3.1127 3.1363 3.1511 3.1912 3.1568 1997-01-22 Wed 3.1097 3.1107 3.1317 3.1493 3.1855 3.1006 1997-01-21 Tue 3.1103 3.1140 3.1320 3.1500 3.1907 3.1033 1997-01-20 Mon 3.1103 3.1137 3.1320 3.1500 3.1913 3.0963 1997-01-17 Fri 3.1090 3.1163 3.1317 3.1524 3.1925 3.0580 1997-01-16 Thu 3.1133 3.1287 3.1397 3.1593 3.2007 3.0722 1997-01-15 Wed 3.1150 3.1303 3.1428 3.1725 3.2079 3.0850 1997-01-14 Tue 3.1203 3.1317 3.1498 3.1835 3.2263 3.0817 1997-01-13 Mon 3.1237 3.1360 3.1518 3.1885 3.2337 3.0893 1997-01-10 Fri 3.1360 3.1380 3.1531 3.1912 3.2413 3.0929 1997-01-09 Thu 3.1397 3.1420 3.1633 3.1953 3.2480 3.0903 1997-01-08 Wed 3.1423 3.1453 3.1670 3.2000 3.2507 3.0949 1997-01-07 Tue 3.1453 3.1473 3.1742 3.2013 3.2557 3.0993 1997-01-06 Mon 3.1453 3.1480 3.1748 3.1985 3.2550 3.1033 1997-01-03 Fri 3.1450 3.1487 3.1802 3.2019 3.2533 3.1127 1997-01-02 Thu 3.1500 3.1513 3.1845 3.2019 3.2550 3.1187 1997-01-01 Wed na na na na na na 1996-12-31 Tue na na na na na na 1996-12-30 Mon 3.1484 3.1567 3.1907 3.2027 3.2573 4.6625 1996-12-27 Fri 3.1413 3.1623 3.1932 3.2065 3.2540 3.1643 1996-12-26 Thu na na na na na na 1996-12-25 Wed na na na na na na 1996-12-24 Tue na na na na na na 1996-12-23 Mon 3.3022 3.2487 3.2467 3.2520 3.2933 3.0208 1996-12-20 Fri 3.3008 3.2487 3.2453 3.2507 3.2933 2.9757 1996-12-19 Thu 3.3000 3.2473 3.2453 3.2520 3.2934 3.0000 1996-12-18 Wed 3.3013 3.2453 3.2433 3.2520 3.2973 3.0273 1996-12-17 Tue 3.3007 3.2447 3.2420 3.2513 3.2973 3.0643 1996-12-16 Mon 3.2933 3.2453 3.2420 3.2540 3.2987 3.0753 1996-12-13 Fri 3.2880 3.2413 3.2420 3.2507 3.3000 3.0562 1996-12-12 Thu 3.2860 3.2420 3.2440 3.2533 3.2967 3.0653 1996-12-11 Wed 3.2794 3.2393 3.2413 3.2533 3.2967 3.0746 1996-12-10 Tue 3.2834 3.2387 3.2413 3.2507 3.2948 3.0916 1996-12-09 Mon 3.2828 3.2373 3.2393 3.2527 3.2961 3.0856 1996-12-06 Fri 3.2781 3.2347 3.2373 3.2520 3.3000 3.0824 1996-12-05 Thu 3.2757 3.2343 3.2343 3.2513 3.2838 3.0752 1996-12-04 Wed 3.2830 3.2343 3.2337 3.2500 3.2867 3.0657 1996-12-03 Tue 3.2850 3.2403 3.2390 3.2513 3.2947 3.0940 1996-12-02 Mon 3.2953 3.2383 3.2403 3.2503 3.2975 3.0993 1996-11-29 Fri 3.2980 3.2487 3.2500 3.2743 3.3300 4.4867 1996-11-28 Thu 3.2987 3.2447 3.2487 3.2800 3.3400 3.1430 1996-11-27 Wed 3.1440 3.2077 3.2150 3.2587 3.3263 3.0535 1996-11-26 Tue 3.1043 3.1907 3.2039 3.2527 3.3193 3.0540 1996-11-25 Mon 3.1013 3.1907 3.2000 3.2547 3.3193 3.0428 1996-11-22 Fri 3.1007 3.1893 3.2006 3.2567 3.3227 3.0393 1996-11-21 Thu 3.1013 3.1860 3.1973 3.2533 3.3147 3.0400 1996-11-20 Wed 3.1013 3.1840 3.1953 3.2470 3.3020 3.0420 1996-11-19 Tue 3.1007 3.1820 3.1933 3.2410 3.2993 3.0502 1996-11-18 Mon 3.1007 3.1813 3.1927 3.2357 3.2980 3.0582 1996-11-15 Fri 3.1020 3.1793 3.1887 3.2370 3.2980 3.0530 1996-11-14 Thu 3.1020 3.1820 3.1947 3.2420 3.3015 3.0495 1996-11-13 Wed 3.1030 3.1813 3.1927 3.2420 3.3022 3.0453 1996-11-12 Tue 3.1063 3.1833 3.1940 3.2467 3.3088 3.0387 1996-11-11 Mon 3.1097 3.1853 3.1980 3.2560 3.3203 3.0528 1996-11-08 Fri 3.1103 3.1847 3.1953 3.2540 3.3183 3.0508 1996-11-07 Thu 3.1113 3.1847 3.2006 3.2577 3.3275 3.0513 1996-11-06 Wed 3.1147 3.1852 3.2033 3.2587 3.3318 3.0620 1996-11-05 Tue 3.1273 3.1953 3.2183 3.2840 3.3770 3.0642 1996-11-04 Mon 3.1257 3.1827 3.2073 3.2747 3.3830 3.0910 1996-11-01 Fri 3.1023 3.1689 3.1952 3.2492 3.3403 3.0985 1996-10-31 Thu 3.1013 3.1660 3.1878 3.2433 3.3269 4.4742 1996-10-30 Wed 3.1000 3.1518 3.1667 3.2139 3.3000 3.0859 1996-10-29 Tue 3.0980 3.1498 3.1670 3.2180 3.3015 3.0430 1996-10-28 Mon 3.0980 3.1467 3.1588 3.2119 3.2953 3.0447 1996-10-25 Fri 3.0987 3.1327 3.1600 3.2127 3.2953 3.0460 1996-10-24 Thu 3.0993 3.1140 3.1438 3.1966 3.2603 3.0433 1996-10-23 Wed 3.0967 3.1130 3.1293 3.1847 3.2393 3.0513 1996-10-22 Tue 3.0987 3.1123 3.1357 3.1835 3.2453 3.0535 1996-10-21 Mon 3.0980 3.1123 3.1357 3.1852 3.2447 3.0598 1996-10-18 Fri 3.0987 3.1133 3.1300 3.1827 3.2440 3.0394 1996-10-17 Thu 3.0973 3.1130 3.1293 3.1753 3.2420 3.0473 1996-10-16 Wed 3.0947 3.1103 3.1207 3.1587 3.2080 3.0593 1996-10-15 Tue 3.0960 3.1103 3.1187 3.1580 3.2087 3.0583 1996-10-14 Mon 3.0953 3.1110 3.1210 3.1597 3.2190 3.0538 1996-10-11 Fri 3.0953 3.1097 3.1220 3.1657 3.2183 3.0524 1996-10-10 Thu 3.0953 3.1103 3.1260 3.1743 3.2220 3.0617 1996-10-09 Wed 3.0973 3.1110 3.1313 3.1822 3.2363 3.0765 1996-10-08 Tue 3.0980 3.1117 3.1360 3.1907 3.2447 3.1087 1996-10-07 Mon 3.0980 3.1120 3.1367 3.1907 3.2467 3.1040 1996-10-04 Fri 3.0973 3.1147 3.1373 3.1920 3.2560 3.0848 1996-10-03 Thu na na na na na na 1996-10-02 Wed 3.0987 3.1157 3.1407 3.1915 3.2633 3.0983 1996-10-01 Tue 3.0976 3.1153 3.1438 3.1985 3.2771 3.1237 1996-09-30 Mon 3.0976 3.1143 3.1451 3.1992 3.2758 4.5000 1996-09-27 Fri 3.0969 3.1067 3.1370 3.1972 3.2744 3.0805 1996-09-26 Thu 3.0956 3.0963 3.1353 3.1992 3.2854 3.0441 1996-09-25 Wed 3.0963 3.0963 3.1374 3.2045 3.2920 3.0520 1996-09-24 Tue 3.0963 3.0963 3.1384 3.2056 3.2993 3.0950 1996-09-23 Mon 3.0963 3.0963 3.1363 3.2026 3.2960 3.0910 1996-09-20 Fri 3.0956 3.0963 3.1417 3.2075 3.2940 3.0510 1996-09-19 Thu 3.0963 3.0969 3.1440 3.2063 3.2953 3.0340 1996-09-18 Wed 3.0969 3.0976 3.1478 3.2059 3.2993 3.0383 1996-09-17 Tue 3.0976 3.0996 3.1471 3.2163 3.3017 3.0191 1996-09-16 Mon 3.1053 3.1103 3.1528 3.2356 3.3221 3.0430 1996-09-13 Fri 3.1103 3.1140 3.1747 3.2533 3.3512 3.0463 1996-09-12 Thu 3.1147 3.1240 3.1795 3.2608 3.3613 3.0480 1996-09-11 Wed 3.1283 3.1418 3.1895 3.2630 3.3630 3.0903 1996-09-10 Tue 3.1293 3.1413 3.1910 3.2663 3.3653 3.0967 1996-09-09 Mon 3.1270 3.1417 3.1925 3.2643 3.3680 3.0967 1996-09-06 Fri 3.1303 3.1430 3.1938 3.2702 3.3757 3.0760 1996-09-05 Thu 3.1303 3.1460 3.1932 3.2593 3.3613 3.0920 1996-09-04 Wed 3.1320 3.1464 3.1932 3.2637 3.3617 3.1043 1996-09-03 Tue 3.1320 3.1453 3.1918 3.2650 3.3587 3.1407 1996-09-02 Mon 3.1347 3.1478 3.1952 3.2703 3.3573 3.1483 1996-08-30 Fri 3.1430 3.1491 3.1986 3.2706 3.3583 4.0000 1996-08-29 Thu 3.1450 3.1484 3.1975 3.2719 3.3607 2.9879 1996-08-28 Wed 3.1504 3.1511 3.2021 3.2825 3.3677 3.0267 1996-08-27 Tue 3.1508 3.1537 3.2025 3.2902 3.3843 3.0929 1996-08-26 Mon 3.1571 3.1641 3.2045 3.2916 3.3807 3.1330 1996-08-23 Fri 3.1538 3.1584 3.2138 3.2868 3.3630 3.1430 1996-08-22 Thu 3.3418 3.3412 3.3449 3.3962 3.4900 3.3023 1996-08-21 Wed 3.3425 3.3398 3.3436 3.3870 3.4773 3.3198 1996-08-20 Tue 3.3425 3.3398 3.3405 3.3820 3.4578 3.3142 1996-08-19 Mon 3.3452 3.3412 3.3412 3.3880 3.4527 3.3308 1996-08-16 Fri 3.3452 3.3418 3.3425 3.3913 3.4742 3.3320 1996-08-15 Thu 3.3472 3.3465 3.3487 3.4057 3.4987 3.3360 1996-08-14 Wed 3.3465 3.3465 3.3523 3.4070 3.5000 3.3405 1996-08-13 Tue 3.3472 3.3465 3.3537 3.4034 3.4967 3.3300 1996-08-12 Mon 3.3465 3.3458 3.3476 3.4041 3.4987 3.3303 1996-08-09 Fri 3.3472 3.3472 3.3496 3.4032 3.4987 3.3265 1996-08-08 Thu 3.3478 3.3478 3.3509 3.4118 3.5000 3.3335 1996-08-07 Wed 3.3478 3.3478 3.3503 3.4247 3.4993 3.3390 1996-08-06 Tue 3.3485 3.3485 3.3630 3.4213 3.5000 3.3362 1996-08-05 Mon 3.3507 3.3503 3.3750 3.4299 3.5007 3.3433 1996-08-02 Fri 3.3583 3.3570 3.3917 3.4492 3.5474 3.3320 1996-08-01 Thu 3.3650 3.3636 3.3973 3.4608 3.5851 3.3361 1996-07-31 Wed 3.3670 3.3643 3.3960 3.4652 3.5863 3.3071 1996-07-30 Tue 3.3670 3.3647 3.3980 3.4770 3.6017 3.1638 1996-07-29 Mon 3.3613 3.3583 3.3967 3.4623 3.5608 3.2329 1996-07-26 Fri 3.3660 3.3627 3.3947 3.4538 3.5502 3.2513 1996-07-25 Thu 3.3478 3.3472 3.3557 3.4111 3.5000 3.2920 1996-07-24 Wed 3.3500 3.3500 3.3543 3.4210 3.5007 3.3108 1996-07-23 Tue 3.3543 3.3500 3.3620 3.4443 3.5355 3.3174 1996-07-22 Mon 3.3593 3.3547 3.3940 3.4526 3.5520 3.3409 1996-07-19 Fri 3.3667 3.3653 3.3964 3.4675 3.5600 3.3406 1996-07-18 Thu 3.3690 3.3717 3.4152 3.5027 3.6000 3.3450 1996-07-17 Wed 3.3830 3.3987 3.4330 3.5152 3.6437 3.3480 1996-07-16 Tue 3.3910 3.4038 3.4526 3.5548 3.6993 3.3533 1996-07-15 Mon 3.3913 3.4052 3.4519 3.5530 3.6977 3.3730 1996-07-12 Fri 3.3833 3.4040 3.4595 3.5563 3.7058 3.3500 1996-07-11 Thu 3.3950 3.4045 3.4780 3.5949 3.7420 3.3553 1996-07-10 Wed 3.3960 3.4021 3.4830 3.5911 3.7487 3.3513 1996-07-09 Tue 3.4000 3.4055 3.4766 3.6000 3.7500 3.3547 1996-07-08 Mon 3.4000 3.4082 3.4950 3.6170 3.7691 3.3520 1996-07-05 Fri 3.3960 3.3987 3.4507 3.5515 3.7000 3.3500 1996-07-04 Thu 3.3947 3.4000 3.4507 3.5481 3.6987 3.3500 1996-07-03 Wed 3.3973 3.4000 3.4507 3.5508 3.7025 3.3630 1996-07-02 Tue 3.3940 3.3987 3.4485 3.5481 3.6562 3.3917 1996-07-01 Mon 3.3957 3.3960 3.4445 3.5401 3.6562 3.3883 1996-06-28 Fri 3.3947 3.3993 3.4478 3.5371 3.6810 na 1996-06-27 Thu 3.3947 3.3980 3.4327 3.5184 3.6504 na 1996-06-26 Wed 3.3987 3.4000 3.4360 3.5318 3.6532 na 1996-06-25 Tue 3.3960 3.3987 3.4362 3.5430 3.6779 na 1996-06-24 Mon 3.3964 3.3998 3.4410 3.5471 3.6970 na 1996-06-21 Fri 3.3991 3.4008 3.4457 3.5523 3.7038 na 1996-06-20 Thu 3.3910 3.4013 3.4483 3.5638 3.7046 na 1996-06-19 Wed 3.3833 3.4008 3.4408 3.5512 3.6689 na 1996-06-18 Tue 3.3897 3.4415 3.4532 3.5992 3.7493 na 1996-06-17 Mon 3.3917 3.4345 3.4573 3.5949 3.7397 na 1996-06-14 Fri 3.3763 3.3820 3.3958 3.4884 3.6357 na 1996-06-13 Thu 3.3783 3.3733 3.3667 3.4245 3.5510 na 1996-06-12 Wed 3.3737 3.3663 3.3650 3.4131 3.5142 na 1996-06-11 Tue 3.3817 3.3710 3.3700 3.4177 3.5343 na 1996-06-10 Mon 3.3750 3.3667 3.3570 3.4037 3.4973 na 1996-06-07 Fri 3.3627 3.3540 3.3523 3.3873 3.4545 na 1996-06-06 Thu na na na na na na 1996-06-05 Wed 3.3637 3.3507 3.3487 3.3887 3.4863 na 1996-06-04 Tue 3.3670 3.3490 3.3463 3.3847 3.4913 na 1996-06-03 Mon 3.3697 3.3451 3.3324 3.3653 3.4700 na 1996-05-31 Fri 3.3653 3.3203 3.3053 3.3314 3.4162 na 1996-05-30 Thu 3.3643 3.3038 3.2997 3.3055 3.3998 na 1996-05-29 Wed 3.3693 3.3045 3.2968 3.3094 3.4004 na 1996-05-28 Tue 3.3623 3.3017 3.2871 3.3043 3.4004 na 1996-05-27 Mon na na na na na na 1996-05-24 Fri 3.3563 3.3017 3.2705 3.3025 3.3978 na 1996-05-23 Thu 3.3530 3.3017 3.2574 3.3025 3.3901 na 1996-05-22 Wed 3.3540 3.3017 3.2562 3.3025 3.3884 na 1996-05-21 Tue 3.3553 3.3023 3.2573 3.3025 3.3901 na 1996-05-20 Mon 3.3547 3.2989 3.2540 3.3025 3.3850 na 1996-05-17 Fri 3.3587 3.2943 3.2585 3.3047 3.3873 na 1996-05-16 Thu na na na na na na 1996-05-15 Wed 3.3513 3.2675 3.2500 3.2975 3.3547 na 1996-05-14 Tue 3.3507 3.2702 3.2500 3.2975 3.3557 na 1996-05-13 Mon 3.3513 3.2698 3.2500 3.3008 3.3593 na 1996-05-10 Fri 3.3500 3.2703 3.2500 3.2988 3.3577 na 1996-05-09 Thu 3.3520 3.2779 3.2500 3.2988 3.3690 na 1996-05-08 Wed 3.3587 3.2916 3.2500 3.2975 3.3810 na 1996-05-07 Tue 3.3530 3.2889 3.2523 3.2996 3.3863 na 1996-05-06 Mon 3.3507 3.2942 3.2523 3.2983 3.3880 na 1996-05-03 Fri 3.3496 3.2813 3.2513 3.2962 3.3627 na 1996-05-02 Thu 3.3488 3.2604 3.2500 3.2853 3.3180 na 1996-05-01 Wed na na na na na na 1996-04-30 Tue 3.3492 3.2637 3.2500 3.2835 3.3178 na 1996-04-29 Mon 3.3488 3.2742 3.2500 3.2863 3.3223 na 1996-04-26 Fri 3.3488 3.2829 3.2507 3.2936 3.3331 na 1996-04-25 Thu 3.3492 3.2861 3.2507 3.2962 3.3392 na 1996-04-24 Wed 3.3492 3.2888 3.2507 3.2981 3.3452 na 1996-04-23 Tue 3.3496 3.2915 3.2563 3.2962 3.3430 na 1996-04-22 Mon 3.3496 3.2942 3.2678 3.3032 3.3481 na 1996-04-19 Fri 3.3492 3.2962 3.2922 3.3178 3.3623 na 1996-04-18 Thu 3.3557 3.3550 3.3529 3.4008 3.4551 na 1996-04-17 Wed 3.3557 3.3550 3.3533 3.4008 3.4525 na 1996-04-16 Tue 3.3563 3.3550 3.3529 3.4004 3.4532 na 1996-04-15 Mon 3.3570 3.3550 3.3517 3.4004 3.4519 na 1996-04-12 Fri 3.3597 3.3567 3.3533 3.4004 3.4526 na 1996-04-11 Thu 3.3613 3.3583 3.3567 3.3987 3.4526 na 1996-04-10 Wed 3.3620 3.3567 3.3567 3.4000 3.4552 na 1996-04-09 Tue 3.3597 3.3550 3.3567 3.4000 3.4917 na 1996-04-08 Mon na na na na na na 1996-04-05 Fri na na na na na na 1996-04-04 Thu 3.3573 3.3547 3.3530 3.3970 3.4513 na 1996-04-03 Wed 3.3647 3.3587 3.3530 3.3983 3.4519 na 1996-04-02 Tue 3.3673 3.3587 3.3537 3.3991 3.4533 na 1996-04-01 Mon 3.3680 3.3597 3.3597 3.4004 3.4602 na 1996-03-29 Fri 3.3690 3.3613 3.3613 3.4008 3.4693 na 1996-03-28 Thu 3.3713 3.3620 3.3620 3.3970 3.4578 na 1996-03-27 Wed 3.3703 3.3567 3.3567 3.3991 3.4561 na 1996-03-26 Tue 3.3733 3.3590 3.3583 3.4013 3.4828 na 1996-03-25 Mon 3.3803 3.3570 3.3563 3.4063 3.4845 na 1996-03-22 Fri 3.3847 3.3580 3.3580 3.4063 3.4925 na 1996-03-21 Thu 3.3860 3.3600 3.3600 3.4125 3.5000 na 1996-03-20 Wed 3.3930 3.3637 3.3637 3.4148 3.5233 na 1996-03-19 Tue 3.3867 3.3573 3.3557 3.4008 3.5000 na 1996-03-18 Mon 3.3837 3.3550 3.3517 3.4033 3.5000 na 1996-03-15 Fri 3.3677 3.3517 3.3478 3.3927 3.4585 na 1996-03-14 Thu 3.3680 3.3533 3.3495 3.3923 3.4657 na 1996-03-13 Wed 3.3873 3.3590 3.3607 3.4029 3.4866 na 1996-03-12 Tue 3.3927 3.3607 3.3623 3.4160 3.4933 na 1996-03-11 Mon 3.3653 3.3623 3.3620 3.4170 3.5000 na 1996-03-08 Fri 3.3500 3.3409 3.3077 3.3304 3.3760 na 1996-03-07 Thu 3.3500 3.3445 3.3148 3.3308 3.3840 na 1996-03-06 Wed 3.3496 3.3429 3.3156 3.3267 3.3780 na 1996-03-05 Tue 3.3500 3.3461 3.3125 3.3361 3.3877 na 1996-03-04 Mon 3.3543 3.3496 3.3434 3.3559 3.4309 na 1996-03-01 Fri 3.3667 3.3583 3.3508 3.3697 3.4538 na 1996-02-29 Thu 3.3773 3.3530 3.3492 3.3673 3.4571 na 1996-02-28 Wed 3.3910 3.3609 3.3605 3.3958 3.4947 na 1996-02-27 Tue 3.3940 3.3673 3.3720 3.4049 3.5007 na 1996-02-26 Mon 3.3973 3.3877 3.3933 3.4043 3.4730 na 1996-02-23 Fri 3.4000 3.3937 3.3970 3.4223 3.4855 na 1996-02-22 Thu 3.4433 3.4419 3.4391 3.4705 3.5450 na 1996-02-21 Wed 3.4556 3.4684 3.4883 3.5374 3.6180 na 1996-02-20 Tue 3.4178 3.3753 3.3737 3.4203 3.4907 na 1996-02-19 Mon 3.4005 3.3496 3.3472 3.3600 3.4036 na 1996-02-16 Fri 3.4008 3.3314 3.3055 3.3375 3.3831 na 1996-02-15 Thu 3.4000 3.3151 3.3025 3.3328 3.3720 na 1996-02-14 Wed 3.3890 3.3032 3.3015 3.3032 3.3513 na 1996-02-13 Tue 3.3837 3.3025 3.2949 3.3015 3.3377 na 1996-02-12 Mon 3.3823 3.3045 3.2895 3.2948 3.3348 na 1996-02-09 Fri 3.3870 3.3055 3.2916 3.2902 3.3075 na 1996-02-08 Thu 3.3887 3.3180 3.2922 3.2932 3.3260 na 1996-02-07 Wed 3.3920 3.3190 3.3017 3.3170 3.3500 na 1996-02-06 Tue 3.3930 3.3313 3.3125 3.3425 3.3600 na 1996-02-05 Mon 3.3940 3.3328 3.2994 3.2997 3.3067 na 1996-02-02 Fri 3.3970 3.3302 3.2954 3.2941 3.2935 na 1996-02-01 Thu 3.4004 3.3405 3.3015 3.2988 3.2988 na 1996-01-31 Wed 3.4485 3.3960 3.3067 3.3008 3.3000 na 1996-01-30 Tue 3.5071 3.4485 3.3567 3.3550 3.3550 na 1996-01-29 Mon 3.5402 3.4485 3.3517 3.3513 3.3513 na 1996-01-26 Fri 3.5448 3.4485 3.3492 3.3425 3.3215 na 1996-01-25 Thu 3.5487 3.4537 3.3536 3.3440 3.3343 na 1996-01-24 Wed 3.5877 3.4967 3.3987 3.3563 3.3523 na 1996-01-23 Tue 3.5992 3.5020 3.4000 3.3897 3.3767 na 1996-01-22 Mon 3.6000 3.5073 3.4008 3.3777 3.3590 na 1996-01-19 Fri 3.6230 3.5424 3.4279 3.3927 3.3807 na 1996-01-18 Thu 3.6504 3.5811 3.4542 3.4106 3.4026 na 1996-01-17 Wed 3.6922 3.5929 3.4973 3.4527 3.4393 na 1996-01-16 Tue 3.7058 3.6350 3.5413 3.5000 3.4845 na 1996-01-15 Mon 3.7340 3.6444 3.5507 3.5013 3.5000 na 1996-01-12 Fri 3.7487 3.6588 3.5553 3.5335 3.5088 na 1996-01-11 Thu 3.7641 3.6948 3.5978 3.5611 3.5513 na 1996-01-10 Wed 3.7935 3.7038 3.6100 3.5809 3.5783 na 1996-01-09 Tue 3.8408 3.7493 3.6513 3.6417 3.6373 na 1996-01-08 Mon 3.8404 3.7561 3.6605 3.6495 3.6463 na 1996-01-05 Fri 3.8413 3.7584 3.6712 3.6507 3.6498 na 1996-01-04 Thu 3.8438 3.7726 3.6788 3.6640 3.6568 na 1996-01-03 Wed 3.8423 3.7852 3.6975 3.6765 3.6655 na 1996-01-02 Tue 3.8500 3.7957 3.7013 3.6938 3.6932 na 1996-01-01 Mon na na na na na na 1995-12-29 Fri 3.8723 3.8233 3.7259 3.6977 3.6960 na 1995-12-28 Thu 3.9000 3.8567 3.7500 3.7039 3.7007 na 1995-12-27 Wed 4.0646 3.9050 3.7500 3.7500 3.7453 na 1995-12-26 Tue na na na na na na 1995-12-25 Mon na na na na na na 1995-12-22 Fri 4.0500 3.9000 3.7500 3.7470 3.7453 na 1995-12-21 Thu 4.0508 3.9000 3.7500 3.7500 3.7500 na 1995-12-20 Wed 4.0508 3.9018 3.7500 3.7500 3.7487 na 1995-12-19 Tue 4.0547 3.9020 3.7500 3.7500 3.7500 na 1995-12-18 Mon 4.0508 3.9000 3.7500 3.7500 3.7500 na 1995-12-15 Fri 4.0500 3.9000 3.7500 3.7479 3.7422 na 1995-12-14 Thu 4.1833 3.9979 3.8492 3.8337 3.8297 na 1995-12-13 Wed 4.1837 4.0000 3.8557 3.8496 3.8443 na 1995-12-12 Tue 4.1843 4.0017 3.8670 3.8478 3.8446 na 1995-12-11 Mon 4.1575 4.0000 3.8607 3.8492 3.8473 na 1995-12-08 Fri 4.1562 4.0000 3.8647 3.8500 3.8500 na 1995-12-07 Thu 4.1545 4.0000 3.8650 3.8500 3.8500 na 1995-12-06 Wed 4.1500 4.0000 3.8640 3.8500 3.8496 na 1995-12-05 Tue 4.1450 3.9987 3.8697 3.8500 3.8496 na 1995-12-04 Mon 4.1047 3.9573 3.8737 3.8500 3.8500 na 1995-12-01 Fri 4.0603 3.9507 3.8723 3.8503 3.8492 na 1995-11-30 Thu 4.0586 3.9526 3.8730 3.8596 3.8529 na 1995-11-29 Wed 4.0618 3.9526 3.8813 3.8700 3.8650 na 1995-11-28 Tue 4.0101 3.9538 3.8823 3.8803 3.8770 na 1995-11-27 Mon 4.0000 3.9538 3.8800 3.8780 3.8773 na 1995-11-24 Fri 3.9993 3.9513 3.8877 3.8877 3.8877 na 1995-11-23 Thu 3.9980 3.9813 3.8983 3.8983 3.8983 na 1995-11-22 Wed 4.0000 3.9906 3.9022 3.9008 3.9008 na 1995-11-21 Tue 4.0000 3.9960 3.9035 3.9015 3.9015 na 1995-11-20 Mon 4.0000 3.9963 3.9061 3.9015 3.9015 na 1995-11-17 Fri 4.0000 3.9983 3.9173 3.9028 3.9008 na 1995-11-16 Thu 4.0000 3.9993 3.9463 3.9343 3.9298 na 1995-11-15 Wed 4.0000 4.0000 3.9477 3.9457 3.9457 na 1995-11-14 Tue 4.0000 4.0000 3.9645 3.9526 3.9518 na 1995-11-13 Mon 4.0406 4.0088 4.0000 3.9798 3.9715 na 1995-11-10 Fri 4.0365 4.0095 4.0000 3.9957 3.9966 na 1995-11-09 Thu 4.0418 4.0202 4.0000 4.0000 4.0000 na 1995-11-08 Wed 4.0507 4.0493 4.0395 4.0395 4.0422 na 1995-11-07 Tue 4.0537 4.0553 4.0448 4.0448 4.0448 na 1995-11-06 Mon 4.0641 4.0627 4.0500 4.0500 4.0508 na 1995-11-03 Fri 4.0764 4.0701 4.0598 4.0587 4.0587 na 1995-11-02 Thu 4.0936 4.0949 4.0904 4.0913 4.0913 na 1995-11-01 Wed 4.0995 4.1019 4.0990 4.0990 4.0990 na 1995-10-31 Tue 4.1000 4.1000 4.1000 4.1000 4.1000 na 1995-10-30 Mon 4.1000 4.1000 4.1000 4.1000 4.1000 na 1995-10-27 Fri 4.1000 4.1000 4.0996 4.0996 4.1000 na 1995-10-26 Thu 4.1000 4.1000 4.1000 4.0996 4.1000 na 1995-10-25 Wed 4.1000 4.1000 4.0996 4.0996 4.1017 na 1995-10-24 Tue 4.1000 4.1000 4.0996 4.1000 4.1000 na 1995-10-23 Mon 4.1000 4.1000 4.1000 4.1000 4.1000 na 1995-10-20 Fri 4.1000 4.1000 4.1000 4.1000 4.1000 na 1995-10-19 Thu 4.0996 4.0996 4.0996 4.0996 4.0996 na 1995-10-18 Wed 4.1000 4.1000 4.1000 4.1000 4.1013 na 1995-10-17 Tue 4.0996 4.0996 4.0992 4.0992 4.1017 na 1995-10-16 Mon 4.0996 4.0992 4.0972 4.0972 4.0992 na 1995-10-13 Fri 4.0978 4.0932 4.0864 4.0898 4.0962 na 1995-10-12 Thu 4.0832 4.0838 4.0775 4.0803 4.0849 na 1995-10-11 Wed 4.0517 4.0508 4.0500 4.0500 4.0500 na 1995-10-10 Tue 4.0525 4.0517 4.0508 4.0500 4.0500 na 1995-10-09 Mon 4.0898 4.0861 4.0773 4.0790 4.0843 na 1995-10-06 Fri 4.0981 4.0952 4.0879 4.0938 4.0968 na 1995-10-05 Thu 4.0992 4.0983 4.0983 4.0992 4.0992 na 1995-10-04 Wed 4.1000 4.0996 4.0992 4.0996 4.0996 na 1995-10-03 Tue na na na na na na 1995-10-02 Mon 4.1083 4.1050 4.1000 4.1017 4.1050 na 1995-09-29 Fri 4.1050 4.1017 4.1017 4.1033 4.1150 na 1995-09-28 Thu 4.1213 4.1113 4.1067 4.1083 4.1257 na 1995-09-27 Wed 4.1117 4.1067 4.1083 4.1083 4.1100 na 1995-09-26 Tue 4.1207 4.1100 4.1100 4.1100 4.1113 na 1995-09-25 Mon 4.1483 4.1383 4.1383 4.1383 4.1417 na 1995-09-22 Fri 4.1500 4.1500 4.1500 4.1500 4.1500 na 1995-09-21 Thu 4.1669 4.1504 4.1504 4.1504 4.1841 na 1995-09-20 Wed 4.1915 4.1831 4.1864 4.1893 4.1983 na 1995-09-19 Tue 4.1975 4.1948 4.1948 4.1957 4.2000 na 1995-09-18 Mon 4.1962 4.1935 4.1935 4.1943 4.1992 na 1995-09-15 Fri 4.1975 4.1962 4.1948 4.1948 4.2000 na 1995-09-14 Thu 4.2000 4.1983 4.1983 4.2013 4.2093 na 1995-09-13 Wed 4.2115 4.2029 4.2000 4.2136 4.2383 na 1995-09-12 Tue 4.2407 4.2306 4.2256 4.2289 4.2500 na 1995-09-11 Mon 4.2487 4.2392 4.2392 4.2433 4.2500 na 1995-09-08 Fri 4.2467 4.2419 4.2420 4.2420 4.2500 na 1995-09-07 Thu 4.2443 4.2289 4.2296 4.2296 4.2363 na 1995-09-06 Wed 4.2500 4.2500 4.2500 4.2500 4.2500 na 1995-09-05 Tue 4.2742 4.2577 4.2580 4.2580 4.2655 na 1995-09-04 Mon 4.3017 4.2996 4.2979 4.2979 4.3113 na 1995-09-01 Fri 4.3105 4.3042 4.3042 4.3097 4.3478 na 1995-08-31 Thu 4.3273 4.3193 4.3193 4.3309 4.3492 na 1995-08-30 Wed 4.3481 4.3454 4.3454 4.3488 4.3563 na 1995-08-29 Tue 4.3496 4.3474 4.3461 4.3529 4.3680 na 1995-08-28 Mon 4.3478 4.3434 4.3414 4.3567 4.3660 na 1995-08-25 Fri 4.3431 4.3364 4.3378 4.3540 4.3713 na 1995-08-24 Thu 4.4013 4.4008 4.4008 4.4408 4.4877 na 1995-08-23 Wed 4.4475 4.4445 4.4445 4.4643 4.5000 na 1995-08-22 Tue 4.4659 4.4626 4.4626 4.4803 4.5248 na 1995-08-21 Mon 4.4857 4.4783 4.4783 4.4973 4.5468 na 1995-08-18 Fri 4.5000 4.5000 4.5000 4.5000 4.5507 na 1995-08-17 Thu 4.5000 4.5000 4.5000 4.5133 4.5894 na 1995-08-16 Wed 4.5500 4.5500 4.5500 4.5583 4.6017 na 1995-08-15 Tue 4.5000 4.5000 4.5000 4.5000 4.5274 na 1995-08-14 Mon 4.5000 4.5000 4.5000 4.5000 4.5311 na 1995-08-11 Fri 4.5000 4.4953 4.4943 4.5000 4.5037 na 1995-08-10 Thu 4.5000 4.4967 4.4983 4.5000 4.5007 na 1995-08-09 Wed 4.5000 4.4967 4.5000 4.5000 4.5095 na 1995-08-08 Tue 4.5000 4.4953 4.4970 4.5000 4.5000 na 1995-08-07 Mon 4.5000 4.5000 4.4983 4.5000 4.5000 na 1995-08-04 Fri 4.5118 4.5081 4.5144 4.5358 4.5488 na 1995-08-03 Thu 4.5475 4.5445 4.5455 4.5550 4.6047 na 1995-08-02 Wed 4.5500 4.5500 4.5500 4.5956 4.6350 na 1995-08-01 Tue 4.5508 4.5508 4.5538 4.6047 4.6528 na 1995-07-31 Mon 4.5500 4.5500 4.5563 4.6030 4.6511 na 1995-07-28 Fri 4.5500 4.5500 4.5628 4.6083 4.6541 na 1995-07-27 Thu 4.5517 4.5517 4.5798 4.6090 4.6578 na 1995-07-26 Wed 4.5517 4.5517 4.5808 4.6290 4.6878 na 1995-07-25 Tue 4.5508 4.5508 4.5901 4.6363 4.6992 na 1995-07-24 Mon 4.5508 4.5508 4.5938 4.6447 4.7025 na 1995-07-21 Fri 4.5517 4.5517 4.5847 4.6347 4.7013 na 1995-07-20 Thu 4.5508 4.5508 4.5751 4.6297 4.7013 na 1995-07-19 Wed 4.5508 4.5508 4.5659 4.6180 4.7000 na 1995-07-18 Tue 4.5508 4.5508 4.5647 4.6250 4.7000 na 1995-07-17 Mon 4.5508 4.5508 4.5542 4.6129 4.6992 na 1995-07-14 Fri 4.5508 4.5508 4.5579 4.6050 4.6858 na 1995-07-13 Thu 4.5517 4.5517 4.5517 4.5992 4.6633 na 1995-07-12 Wed 4.5517 4.5517 4.5525 4.5996 4.6650 na 1995-07-11 Tue 4.5517 4.5517 4.5533 4.6029 4.6671 na 1995-07-10 Mon 4.5517 4.5517 4.5624 4.6100 4.6983 na 1995-07-07 Fri 4.5508 4.5508 4.5572 4.6050 4.6975 na 1995-07-06 Thu 4.5974 4.5974 4.6000 4.6554 4.7500 na 1995-07-05 Wed 4.5985 4.5992 4.6050 4.6635 4.7591 na 1995-07-04 Tue 4.6000 4.6000 4.6033 4.6758 4.7738 na 1995-07-03 Mon 4.5958 4.5996 4.6000 4.6723 4.7799 na 1995-06-30 Fri 4.5988 4.5988 4.6000 4.6760 4.7713 na 1995-06-29 Thu 4.5992 4.5992 4.6000 4.6596 4.7500 na 1995-06-28 Wed 4.5917 4.5958 4.6000 4.6631 4.7563 na 1995-06-27 Tue 4.6000 4.5996 4.5996 4.6802 4.7978 na 1995-06-26 Mon 4.5500 4.5508 4.5729 4.6425 4.7500 na 1995-06-23 Fri 4.5508 4.5295 4.5228 4.5547 4.6367 na 1995-06-22 Thu 4.5471 4.5000 4.5000 4.5342 4.5803 na 1995-06-21 Wed 4.5471 4.5000 4.5000 4.5121 4.5517 na 1995-06-20 Tue 4.5475 4.5000 4.5000 4.5154 4.5517 na 1995-06-19 Mon 4.5488 4.5000 4.5000 4.5271 4.5517 na 1995-06-16 Fri 4.5493 4.5000 4.5000 4.5284 4.5515 na 1995-06-15 Thu na na na na na na 1995-06-14 Wed 4.5481 4.5000 4.5000 4.5368 4.5565 na 1995-06-13 Tue 4.5481 4.5033 4.5033 4.5483 4.5996 na 1995-06-12 Mon 4.5481 4.5070 4.5050 4.5483 4.5800 na 1995-06-09 Fri 4.5493 4.5000 4.5000 4.5252 4.5583 na 1995-06-08 Thu 4.5464 4.5000 4.5000 4.5000 4.5185 na 1995-06-07 Wed 4.5433 4.5000 4.5000 4.5000 4.5134 na 1995-06-06 Tue 4.5360 4.5023 4.5017 4.5067 4.5281 na 1995-06-05 Mon na na na na na na 1995-06-02 Fri 4.5475 4.5462 4.5454 4.5508 4.5996 na 1995-06-01 Thu 4.5488 4.5475 4.5474 4.5664 4.6033 na 1995-05-31 Wed 4.5508 4.5508 4.5517 4.5938 4.6247 na 1995-05-30 Tue 4.5542 4.5517 4.5533 4.6000 4.6437 na 1995-05-29 Mon 4.5667 4.5517 4.5538 4.5996 4.6515 na 1995-05-26 Fri 4.5525 4.5532 4.5567 4.6000 4.6854 na 1995-05-25 Thu na na na na na na 1995-05-24 Wed 4.5555 4.5555 4.5850 4.6450 4.7500 na 1995-05-23 Tue 4.5708 4.5648 4.5996 4.6483 4.7500 na 1995-05-22 Mon 4.5850 4.5823 4.6000 4.6534 4.7888 na 1995-05-19 Fri 4.5988 4.5974 4.6030 4.6675 4.7988 na 1995-05-18 Thu 4.5992 4.5996 4.6157 4.7000 4.8022 na 1995-05-17 Wed 4.5996 4.6050 4.6400 4.7238 4.8346 na 1995-05-16 Tue 4.6033 4.6067 4.6508 4.7500 4.8730 na 1995-05-15 Mon 4.6033 4.6100 4.6508 4.7500 4.8917 na 1995-05-12 Fri 4.6067 4.6083 4.6513 4.7500 4.8647 na 1995-05-11 Thu 4.5996 4.5996 4.6013 4.6903 4.7587 na 1995-05-10 Wed 4.5988 4.5988 4.6067 4.6975 4.7724 na 1995-05-09 Tue 4.5988 4.5992 4.6470 4.7487 4.8448 na 1995-05-08 Mon 4.5996 4.6063 4.6483 4.7500 4.8500 na 1995-05-05 Fri 4.5996 4.6060 4.6500 4.7500 4.8496 na 1995-05-04 Thu 4.6167 4.6337 4.6702 4.7640 4.8583 na 1995-05-03 Wed 4.6280 4.6474 4.7004 4.8000 4.9008 na 1995-05-02 Tue 4.6247 4.6453 4.7054 4.8033 4.9025 na 1995-05-01 Mon na na na na na na 1995-04-28 Fri 4.6247 4.6420 4.7038 4.8020 4.9277 na 1995-04-27 Thu 4.6297 4.6420 4.7072 4.8026 4.9263 na 1995-04-26 Wed 4.6363 4.6500 4.7155 4.8063 4.9498 na 1995-04-25 Tue 4.6263 4.6504 4.7243 4.8134 4.9519 na 1995-04-24 Mon 4.6263 4.6500 4.7247 4.8063 4.9519 na 1995-04-21 Fri 4.6263 4.6508 4.7430 4.8108 4.9547 na 1995-04-20 Thu 4.6247 4.6508 4.7359 4.8133 4.9525 na 1995-04-19 Wed 4.6263 4.6525 4.7500 4.8275 4.9543 na 1995-04-18 Tue 4.6247 4.6617 4.7483 4.8563 5.0041 na 1995-04-17 Mon na na na na na na 1995-04-14 Fri na na na na na na 1995-04-13 Thu 4.6203 4.6794 4.7500 4.8887 5.0442 na 1995-04-12 Wed 4.6383 4.6933 4.7500 4.8975 5.0517 na 1995-04-11 Tue 4.6403 4.6970 4.7500 4.8987 5.0513 na 1995-04-10 Mon
