E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK France Austria Sweden LIBOR rates Denmark Poland Turkey ECB Hungary Romania   EurIBOR | EONIA Italy Russia   Germany Norway Switzerland     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   Germany interest rates : Term Structure of Interest Rates   ECB Rates   Imports   Money Market rates   CPI   Exports   FIBOR   CPI - 1980 base   Balance of Trade   EONIA   PPI etc   Balance of Trade, seas adj   EURIBOR   GDP qtrly   Unemployment   Base Rate + Discount + Lombard R   GDP yearly (E Germany added 1991   Elections to the German Bundesta
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Column (1) : Money market rates reported by Frankfurt banks / Overnight money / Daily quotations | Units : % p.a. Code ST0101 16 Column (2) : Money market rates reported by Frankfurt banks / One-month funds / Daily quotations | Units : % p.a. Code ST0104 17 Column (3) : Money market rates reported by Frankfurt banks / Three-month funds / Daily quotations | Units : % p.a. Code ST0107 18 Column (4) : Money market rates reported by Frankfurt banks / Six-month funds / Daily quotations | Units : % p.a. Code ST0250 19 Column (5) : Money market rates reported by Frankfurt banks / Twelve-month funds / Daily quotations | Units : % p.a. Code ST0253 20 EconStats does not guarantee the accuracy of this data. 20070519

     Money Market rates - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |
                |   Overnight |   One-month | Three-month |   Six-month |Twelve-month |
                |       money |       funds |       funds |       funds |       funds |
                |     Germany |     Germany |     Germany |     Germany |     Germany |
                |      % p.a. |      % p.a. |      % p.a. |      % p.a. |      % p.a. |
                |     ST0101  |     ST0104  |     ST0107  |     ST0250  |     ST0253  |
year-mn-dy  WD  |Jan70_-May07_|Jan70_-May07_|Jan70_-May07_|Apr81_-May07_|Apr81_-May07_|
2007-05-16  Wed        3.8300        3.8800        4.0500        4.1700        4.3500 
2007-05-15  Tue        3.8300        3.8800        4.0500        4.1700        4.3300 
2007-05-14  Mon        3.5000        3.8700        4.0500        4.1500        4.3100 
2007-05-11  Fri        3.6800        3.8600        4.0400        4.1400        4.2800 
2007-05-10  Thu        3.6000        3.8500        4.0400        4.1500        4.3100 
2007-05-09  Wed        3.7000        3.8500        4.0300        4.1400        4.3000 
2007-05-08  Tue        3.8200        3.8500        4.0300        4.1400        4.3000 
2007-05-07  Mon        3.8300        3.8500        4.0200        4.1400        4.3100 
2007-05-04  Fri        3.8300        3.8500        4.0200        4.1300        4.3000 
2007-05-03  Thu        3.8300        3.8500        4.0100        4.1300        4.2900 
2007-05-02  Wed        3.8300        3.8500        4.0000        4.1200        4.2800 
2007-05-01  Tue            na            na            na            na            na 
2007-04-30  Mon        3.8600        3.8400        3.9900        4.1200        4.2800 
2007-04-27  Fri        3.8300        3.8400        3.9900        4.1200        4.2800 
2007-04-26  Thu        3.8300        3.8400        3.9900        4.1100        4.2700 
2007-04-25  Wed        3.8300        3.8400        3.9800        4.1000        4.2600 
2007-04-24  Tue        3.8300        3.8400        3.9800        4.0900        4.2500 
2007-04-23  Mon        3.8300        3.8400        3.9700        4.1000        4.2500 
2007-04-20  Fri        3.8200        3.8400        3.9700        4.0900        4.2600 
2007-04-19  Thu        3.8200        3.8400        3.9700        4.0900        4.2400 
2007-04-18  Wed        3.8200        3.8400        3.9600        4.0900        4.2400 
2007-04-17  Tue        3.7900        3.8400        3.9600        4.0900        4.2500 
2007-04-16  Mon        3.6600        3.8400        3.9500        4.0800        4.2500 
2007-04-13  Fri        3.7200        3.8400        3.9500        4.0800        4.2400 
2007-04-12  Thu        3.8200        3.8500        3.9600        4.0700        4.2300 
2007-04-11  Wed        3.8200        3.8400        3.9300        4.0600        4.2200 
2007-04-10  Tue        3.8200        3.8400        3.9300        4.0700        4.2100 
2007-04-09  Mon            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na 
2007-04-05  Thu        3.8700        3.8500        3.9300        4.0500        4.1900 
2007-04-04  Wed        3.8400        3.8500        3.9200        4.0500        4.1900 
2007-04-03  Tue        3.8300        3.8500        3.9200        4.0400        4.1900 
2007-04-02  Mon        3.8200        3.8500        3.9100        4.0300        4.1800 
2007-03-30  Fri        3.9000        3.8500        3.9100        4.0200        4.1600 
2007-03-29  Thu        3.8200        3.8400        3.9000        4.0200        4.1500 
2007-03-28  Wed        3.8100        3.8400        3.9000        4.0100        4.1400 
2007-03-27  Tue        3.8100        3.8400        3.8900        4.0100        4.1300 
2007-03-26  Mon        3.8100        3.8400        3.9000        4.0100        4.1300 
2007-03-23  Fri        3.8200        3.8400        3.8900        4.0000        4.1100 
2007-03-22  Thu        3.8100        3.8400        3.8800        4.0000        4.1000 
2007-03-21  Wed        3.8100        3.8400        3.8800        3.9900        4.1000 
2007-03-20  Tue        3.8100        3.8400        3.8800        4.0000        4.1100 
2007-03-19  Mon        3.8100        3.8400        3.8800        3.9900        4.1100 
2007-03-16  Fri        3.8100        3.8400        3.8800        3.9800        4.0800 
2007-03-15  Thu        3.8200        3.8400        3.8800        3.9800        4.0900 
2007-03-14  Wed        3.8200        3.8400        3.8800        3.9700        4.0700 
2007-03-13  Tue        3.1100        3.8400        3.8700        3.9800        4.0800 
2007-03-12  Mon        3.5100        3.8400        3.8700        3.9800        4.1000 
2007-03-09  Fri        3.5200        3.8300        3.8700        3.9700        4.0700 
2007-03-08  Thu        3.5400        3.8200        3.8600        3.9500        4.0500 
2007-03-07  Wed        3.5500        3.7900        3.8500        3.9400        4.0400 
2007-03-06  Tue        3.5600        3.7800        3.8400        3.9200        4.0100 
2007-03-05  Mon        3.5600        3.7700        3.8400        3.9000        3.9800 
2007-03-02  Fri        3.5600        3.7600        3.8400        3.9300        4.0300 
2007-03-01  Thu        3.5600        3.7500        3.8400        3.9400        4.0600 
2007-02-28  Wed        3.5800        3.7400        3.8300        3.9200        4.0300 
2007-02-27  Tue        3.5600        3.7300        3.8400        3.9500        4.0800 
2007-02-26  Mon        3.5600        3.7100        3.8400        3.9600        4.0900 
2007-02-23  Fri        3.5700        3.7000        3.8300        3.9600        4.1000 
2007-02-22  Thu        3.5700        3.6900        3.8300        3.9600        4.1000 
2007-02-21  Wed        3.5700        3.6500        3.8200        3.9400        4.0900 
2007-02-20  Tue        3.5700        3.6400        3.8200        3.9400        4.1000 
2007-02-19  Mon        3.5700        3.6300        3.8200        3.9400        4.0900 
2007-02-16  Fri        3.5700        3.6300        3.8100        3.9300        4.0700 
2007-02-15  Thu        3.5700        3.6200        3.8100        3.9300        4.0800 
2007-02-14  Wed        3.5700        3.6000        3.8000        3.9300        4.0900 
2007-02-13  Tue        3.5600        3.6000        3.8000        3.9300        4.0800 
2007-02-12  Mon        3.5400        3.5900        3.7900        3.9200        4.0700 
2007-02-09  Fri        3.5400        3.5900        3.7900        3.9200        4.0800 
2007-02-08  Thu        3.5200        3.5900        3.7900        3.9100        4.0600 
2007-02-07  Wed        3.5300        3.5900        3.7700        3.9000        4.0500 
2007-02-06  Tue        3.5500        3.5900        3.7700        3.9000        4.0400 
2007-02-05  Mon        3.5600        3.5900        3.7600        3.8900        4.0300 
2007-02-02  Fri        3.5600        3.5900        3.7700        3.9100        4.0700 
2007-02-01  Thu        3.5700        3.5900        3.7700        3.9100        4.0600 
2007-01-31  Wed        3.5800        3.6000        3.7700        3.9100        4.0800 
2007-01-30  Tue        3.5700        3.6000        3.7600        3.9100        4.0800 
2007-01-29  Mon        3.5700        3.6000        3.7600        3.9000        4.0800 
2007-01-26  Fri        3.5700        3.6000        3.7600        3.9000        4.0700 
2007-01-25  Thu        3.5700        3.6000        3.7500        3.9000        4.0600 
2007-01-24  Wed        3.5700        3.6000        3.7400        3.8900        4.0600 
2007-01-23  Tue        3.5700        3.6000        3.7400        3.8700        4.0500 
2007-01-22  Mon        3.5700        3.6000        3.7400        3.8700        4.0600 
2007-01-19  Fri        3.5700        3.6000        3.7400        3.8700        4.0500 
2007-01-18  Thu        3.5700        3.5900        3.7400        3.8700        4.0600 
2007-01-17  Wed        3.5700        3.6000        3.7300        3.8700        4.0400 
2007-01-16  Tue        3.4800        3.6000        3.7300        3.8700        4.0400 
2007-01-15  Mon        3.5000        3.5900        3.7300        3.8600        4.0400 
2007-01-12  Fri        3.4900        3.5900        3.7300        3.8600        4.0300 
2007-01-11  Thu        3.5200        3.6000        3.7400        3.8800        4.0500 
2007-01-10  Wed        3.5300        3.5900        3.7300        3.8700        4.0500 
2007-01-09  Tue        3.5600        3.6000        3.7200        3.8600        4.0300 
2007-01-08  Mon        3.5800        3.6000        3.7200        3.8600        4.0200 
2007-01-05  Fri        3.5900        3.6100        3.7200        3.8400        4.0000 
2007-01-04  Thu        3.6000        3.6200        3.7200        3.8500        4.0100 
2007-01-03  Wed        3.6000        3.6200        3.7100        3.8400        4.0100 
2007-01-02  Tue        3.6000        3.6200        3.7100        3.8400        4.0000 
2007-01-01  Mon            na            na            na            na            na 
2006-12-29  Fri        3.6400        3.6200        3.7100        3.8400        4.0100 
2006-12-28  Thu        3.6300        3.6200        3.7000        3.8300        4.0000 
2006-12-27  Wed        3.6800        3.6500        3.7000        3.8200        3.9800 
2006-12-26  Tue            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na 
2006-12-22  Fri        3.7200        3.6500        3.7000        3.8100        3.9700 
2006-12-21  Thu        3.6800        3.6500        3.7000        3.8100        3.9700 
2006-12-20  Wed        3.6100        3.6500        3.6900        3.8000        3.9500 
2006-12-19  Tue        3.6000        3.6400        3.6900        3.7900        3.9400 
2006-12-18  Mon        3.5900        3.6400        3.6800        3.7700        3.9200 
2006-12-15  Fri        3.5800        3.6400        3.6700        3.7800        3.9200 
2006-12-14  Thu        3.5700        3.6400        3.6600        3.7800        3.9100 
2006-12-13  Wed        3.5700        3.6400        3.6600        3.7600        3.8800 
2006-12-12  Tue        3.3900        3.6400        3.6600        3.7700        3.8800 
2006-12-11  Mon        3.3100        3.6300        3.6600        3.7600        3.8800 
2006-12-08  Fri        3.3100        3.6200        3.6500        3.7500        3.8600 
2006-12-07  Thu        3.2800        3.6100        3.6500        3.7200        3.8200 
2006-12-06  Wed        3.3100        3.5900        3.6400        3.7200        3.8100 
2006-12-05  Tue        3.3100        3.5800        3.6300        3.7100        3.7900 
2006-12-04  Mon        3.3100        3.5800        3.6200        3.7000        3.7800 
2006-12-01  Fri        3.3200        3.5700        3.6200        3.7200        3.8300 
2006-11-30  Thu        3.3300        3.5500        3.6200        3.7300        3.8400 
2006-11-29  Wed        3.3200        3.5300        3.6100        3.7100        3.8200 
2006-11-28  Tue        3.3200        3.4700        3.6100        3.7100        3.8200 
2006-11-27  Mon        3.3200        3.4600        3.6100        3.7100        3.8300 
2006-11-24  Fri        3.3200        3.4600        3.6100        3.7200        3.8400 
2006-11-23  Thu        3.3200        3.4500        3.6000        3.7200        3.8500 
2006-11-22  Wed        3.3200        3.4300        3.5900        3.7100        3.8400 
2006-11-21  Tue        3.3200        3.4200        3.5900        3.7000        3.8200 
2006-11-20  Mon        3.3200        3.4000        3.5900        3.7000        3.8300 
2006-11-17  Fri        3.3200        3.3900        3.5900        3.7300        3.8800 
2006-11-16  Thu        3.3200        3.3900        3.5900        3.7300        3.8600 
2006-11-15  Wed        3.3200        3.3800        3.5800        3.7200        3.8500 
2006-11-14  Tue        3.3300        3.3800        3.5800        3.7200        3.8600 
2006-11-13  Mon        3.3300        3.3500        3.5700        3.7100        3.8400 
2006-11-10  Fri        3.3300        3.3500        3.5700        3.7200        3.8600 
2006-11-09  Thu        3.3300        3.3400        3.5600        3.7300        3.8800 
2006-11-08  Wed        3.3300        3.3400        3.5600        3.7200        3.8700 
2006-11-07  Tue        3.3200        3.3400        3.5600        3.7100        3.8600 
2006-11-06  Mon        3.3200        3.3500        3.5500        3.7000        3.8600 
2006-11-03  Fri        3.3600        3.3500        3.5500        3.6900        3.8200 
2006-11-02  Thu        3.3500        3.3500        3.5500        3.6900        3.8200 
2006-11-01  Wed        3.3300        3.3400        3.5500        3.6800        3.8200 
2006-10-31  Tue        3.3700        3.3600        3.5500        3.6900        3.8400 
2006-10-30  Mon        3.3600        3.3700        3.5400        3.6800        3.8500 
2006-10-27  Fri        3.3500        3.3700        3.5400        3.6800        3.8500 
2006-10-26  Thu        3.3400        3.3600        3.5400        3.6800        3.8400 
2006-10-25  Wed        3.3400        3.3500        3.5200        3.6700        3.8400 
2006-10-24  Tue        3.3300        3.3400        3.5200        3.6500        3.8200 
2006-10-23  Mon        3.3300        3.3400        3.5100        3.6400        3.8100 
2006-10-20  Fri        3.3300        3.3400        3.5000        3.6300        3.7800 
2006-10-19  Thu        3.3200        3.3400        3.5000        3.6200        3.7700 
2006-10-18  Wed        3.3200        3.3300        3.5000        3.6200        3.7800 
2006-10-17  Tue        3.3200        3.3300        3.4900        3.6200        3.7800 
2006-10-16  Mon        3.3100        3.3300        3.4900        3.6200        3.7800 
2006-10-13  Fri        3.3100        3.3300        3.4800        3.6100        3.7700 
2006-10-12  Thu        3.3100        3.3300        3.4800        3.6100        3.7900 
2006-10-11  Wed        3.3100        3.3300        3.4700        3.6000        3.7700 
2006-10-10  Tue        3.0900        3.3200        3.4700        3.6000        3.7500 
2006-10-09  Mon        3.2000        3.3200        3.4500        3.5900        3.7400 
2006-10-06  Fri        3.2700        3.3200        3.4400        3.5800        3.7000 
2006-10-05  Thu        3.2200        3.3100        3.4400        3.5800        3.7200 
2006-10-04  Wed        3.1900        3.3000        3.4400        3.5800        3.7400 
2006-10-03  Tue            na            na            na            na            na 
2006-10-02  Mon        3.0500        3.2600        3.4100        3.5600        3.7300 
2006-09-29  Fri        3.1000        3.2600        3.4100        3.5500        3.7000 
2006-09-28  Thu        3.0500        3.2500        3.4000        3.5500        3.7000 
2006-09-27  Wed        3.0300        3.2100        3.3600        3.5300        3.6800 
2006-09-26  Tue        3.0000        3.1900        3.3600        3.5200        3.6500 
2006-09-25  Mon        3.0100        3.1800        3.3600        3.5100        3.6500 
2006-09-22  Fri        3.0100        3.1800        3.3700        3.5300        3.7000 
2006-09-21  Thu        3.0200        3.1700        3.3600        3.5400        3.7400 
2006-09-20  Wed        3.0400        3.1500        3.3400        3.5300        3.7300 
2006-09-19  Tue        3.0400        3.1500        3.3300        3.5300        3.7500 
2006-09-18  Mon        3.0500        3.1300        3.3200        3.5200        3.7400 
2006-09-15  Fri        3.0400        3.1200        3.3100        3.5200        3.7300 
2006-09-14  Thu        3.0500        3.1000        3.3000        3.5100        3.7200 
2006-09-13  Wed        3.0500        3.1000        3.3000        3.5100        3.7200 
2006-09-12  Tue        3.0500        3.1000        3.2900        3.5100        3.7300 
2006-09-11  Mon        3.0600        3.0800        3.2900        3.5000        3.7100 
2006-09-08  Fri        3.0600        3.0800        3.2900        3.4800        3.6800 
2006-09-07  Thu        3.0500        3.0800        3.2800        3.4800        3.6800 
2006-09-06  Wed        3.0600        3.0800        3.2700        3.4700        3.6800 
2006-09-05  Tue        3.0100        3.0800        3.2600        3.4600        3.6400 
2006-09-04  Mon        2.9900        3.0800        3.2500        3.4500        3.6300 
2006-09-01  Fri        3.0100        3.0800        3.2500        3.4400        3.6200 
2006-08-31  Thu        3.0300        3.0700        3.2500        3.4200        3.6000 
2006-08-30  Wed        3.0100        3.0700        3.2400        3.4200        3.5900 
2006-08-29  Tue        3.0100        3.0700        3.2400        3.4200        3.6000 
2006-08-28  Mon        3.0100        3.0700        3.2400        3.4100        3.5800 
2006-08-25  Fri        3.0000        3.0800        3.2400        3.4100        3.5900 
2006-08-24  Thu        3.0200        3.0800        3.2300        3.4200        3.6100 
2006-08-23  Wed        3.0500        3.0900        3.2300        3.4100        3.5800 
2006-08-22  Tue        3.0600        3.0900        3.2200        3.4000        3.6100 
2006-08-21  Mon        3.0700        3.0900        3.2300        3.4100        3.6400 
2006-08-18  Fri        3.0700        3.0900        3.2200        3.4100        3.6400 
2006-08-17  Thu        3.0700        3.0900        3.2200        3.4000        3.6300 
2006-08-16  Wed        3.0700        3.0900        3.2100        3.4000        3.6300 
2006-08-15  Tue        3.0700        3.0900        3.2000        3.4100        3.6300 
2006-08-14  Mon        3.0700        3.0900        3.2000        3.4000        3.6200 
2006-08-11  Fri        3.0700        3.0900        3.2000        3.3900        3.6000 
2006-08-10  Thu        3.0700        3.0900        3.2000        3.3700        3.5600 
2006-08-09  Wed        3.0700        3.0900        3.1900        3.3700        3.5800 
2006-08-08  Tue        2.7600        3.0900        3.1900        3.3700        3.5600 
2006-08-07  Mon        2.6800        3.0900        3.1900        3.3600        3.5600 
2006-08-04  Fri        2.7000        3.0800        3.1900        3.3600        3.5800 
2006-08-03  Thu        2.7600        3.0500        3.1700        3.3300        3.5300 
2006-08-02  Wed        2.7600        3.0300        3.1600        3.3200        3.5200 
2006-08-01  Tue        2.7900        3.0200        3.1500        3.3200        3.5200 
2006-07-31  Mon        2.7900        3.0100        3.1400        3.3200        3.5200 
2006-07-28  Fri        2.7800        3.0000        3.1300        3.3100        3.5300 
2006-07-27  Thu        2.8100        2.9900        3.1300        3.3100        3.5200 
2006-07-26  Wed        2.8200        2.9700        3.1200        3.3100        3.5400 
2006-07-25  Tue        2.8300        2.9700        3.1100        3.2900        3.5100 
2006-07-24  Mon        2.8300        2.9600        3.1100        3.2900        3.5200 
2006-07-21  Fri        2.8300        2.9400        3.1100        3.2800        3.5200 
2006-07-20  Thu        2.8300        2.9300        3.1000        3.2800        3.5400 
2006-07-19  Wed        2.8300        2.9200        3.0900        3.2800        3.5400 
2006-07-18  Tue        2.8300        2.9200        3.0800        3.2700        3.5100 
2006-07-17  Mon        2.8300        2.9100        3.0700        3.2600        3.5000 
2006-07-14  Fri        2.8300        2.9100        3.0600        3.2600        3.5000 
2006-07-13  Thu        2.8300        2.9100        3.0700        3.2600        3.5300 
2006-07-12  Wed        2.8300        2.8800        3.0700        3.2600        3.5400 
2006-07-11  Tue        2.7700        2.8800        3.0700        3.2600        3.5300 
2006-07-10  Mon        2.7700        2.8800        3.0700        3.2600        3.5500 
2006-07-07  Fri        2.7900        2.8700        3.0600        3.2600        3.5500 
2006-07-06  Thu        2.7900        2.8700        3.0400        3.2300        3.5100 
2006-07-05  Wed        2.8000        2.8700        3.0500        3.2400        3.5100 
2006-07-04  Tue        2.8200        2.8700        3.0400        3.2300        3.4800 
2006-07-03  Mon        2.8300        2.8800        3.0400        3.2300        3.4900 
2006-06-30  Fri        2.9000        2.8800        3.0400        3.2300        3.4800 
2006-06-29  Thu        2.8400        2.8800        3.0300        3.2300        3.4900 
2006-06-28  Wed        2.8400        2.8900        3.0400        3.2200        3.5000 
2006-06-27  Tue        2.8300        2.8900        3.0300        3.2200        3.5000 
2006-06-26  Mon        2.8400        2.8600        2.9800        3.1700        3.4500 
2006-06-23  Fri        2.8300        2.8600        2.9800        3.1600        3.4200 
2006-06-22  Thu        2.8400        2.8600        2.9700        3.1600        3.4100 
2006-06-21  Wed        2.8400        2.8600        2.9600        3.1500        3.4000 
2006-06-20  Tue        2.8400        2.8500        2.9500        3.1200        3.3600 
2006-06-19  Mon        2.8400        2.8500        2.9500        3.1200        3.3600 
2006-06-16  Fri        2.8400        2.8500        2.9400        3.1100        3.3300 
2006-06-15  Thu            na            na            na            na            na 
2006-06-14  Wed        2.5200        2.8500        2.9400        3.0900        3.3000 
2006-06-13  Tue        2.5200        2.8500        2.9300        3.0800        3.2700 
2006-06-12  Mon        2.5000        2.8400        2.9400        3.1000        3.3100 
2006-06-09  Fri        2.4500        2.8300        2.9300        3.0900        3.3000 
2006-06-08  Thu        2.4500        2.8400        2.9600        3.1300        3.3600 
2006-06-07  Wed        2.4500        2.8200        2.9500        3.1300        3.3700 
2006-06-06  Tue        2.5500        2.8100        2.9400        3.1200        3.3700 
2006-06-05  Mon            na            na            na            na            na 
2006-06-02  Fri        2.5900        2.8000        2.9300        3.1000        3.3500 
2006-06-01  Thu        2.6000        2.7900        2.9200        3.0900        3.3400 
2006-05-31  Wed        2.6100        2.7700        2.9000        3.0800        3.3100 
2006-05-30  Tue        2.6000        2.7500        2.9000        3.0600        3.2800 
2006-05-29  Mon        2.6000        2.7400        2.8900        3.0400        3.2700 
2006-05-26  Fri        2.6000        2.7300        2.8900        3.0400        3.2600 
2006-05-25  Thu            na            na            na            na            na 
2006-05-24  Wed        2.6000        2.7100        2.8800        3.0300        3.2600 
2006-05-23  Tue        2.6000        2.7000        2.8800        3.0400        3.2600 
2006-05-22  Mon        2.6000        2.6900        2.8800        3.0400        3.2600 
2006-05-19  Fri        2.6000        2.6800        2.8800        3.0500        3.2900 
2006-05-18  Thu        2.5900        2.6800        2.8800        3.0500        3.2900 
2006-05-17  Wed        2.6000        2.6400        2.8700        3.0500        3.2800 
2006-05-16  Tue        2.6100        2.6400        2.8700        3.0400        3.2800 
2006-05-15  Mon        2.6100        2.6400        2.8700        3.0500        3.3000 
2006-05-12  Fri        2.6100        2.6300        2.8600        3.0600        3.3300 
2006-05-11  Thu        2.6000        2.6300        2.8600        3.0500        3.3200 
2006-05-10  Wed        2.5900        2.6200        2.8600        3.0400        3.3200 
2006-05-09  Tue        2.5200        2.6200        2.8500        3.0300        3.3100 
2006-05-08  Mon        2.4000        2.6200        2.8500        3.0100        3.2900 
2006-05-05  Fri        2.4000        2.6200        2.8400        3.0100        3.3000 
2006-05-04  Thu        2.4800        2.6300        2.8300        3.0000        3.2800 
2006-05-03  Wed        2.6100        2.6500        2.8500        3.0200        3.3000 
2006-05-02  Tue        2.6200        2.6500        2.8400        3.0100        3.2900 
2006-05-01  Mon            na            na            na            na            na 
2006-04-28  Fri        2.6500        2.6500        2.8400        3.0200        3.3100 
2006-04-27  Thu        2.6200        2.6600        2.8400        3.0300        3.3200 
2006-04-26  Wed        2.6300        2.6400        2.8100        2.9800        3.2700 
2006-04-25  Tue        2.6200        2.6400        2.7800        2.9400        3.2100 
2006-04-24  Mon        2.6200        2.6300        2.7700        2.9200        3.1800 
2006-04-21  Fri        2.6200        2.6300        2.7700        2.9200        3.1800 
2006-04-20  Thu        2.6100        2.6200        2.7600        2.9200        3.1800 
2006-04-19  Wed        2.6100        2.6200        2.7600        2.9100        3.1700 
2006-04-18  Tue        2.6100        2.6200        2.7500        2.9100        3.1800 
2006-04-17  Mon            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na 
2006-04-13  Thu        2.6000        2.6200        2.7500        2.9000        3.1700 
2006-04-12  Wed        2.5900        2.6200        2.7500        2.9000        3.1600 
2006-04-11  Tue        2.6100        2.6200        2.7500        2.8900        3.1500 
2006-04-10  Mon        2.7100        2.6300        2.7500        2.9000        3.1600 
2006-04-07  Fri        2.7000        2.6300        2.7500        2.9100        3.1400 
2006-04-06  Thu        2.6900        2.6300        2.8100        2.9900        3.2400 
2006-04-05  Wed        2.6000        2.6300        2.8100        2.9800        3.2400 
2006-04-04  Tue        2.5900        2.6300        2.8100        2.9800        3.2500 
2006-04-03  Mon        2.5900        2.6300        2.8000        2.9700        3.2300 
2006-03-31  Fri        2.6300        2.6300        2.8000        2.9700        3.2100 
2006-03-30  Thu        2.5800        2.6300        2.7900        2.9600        3.2100 
2006-03-29  Wed        2.5800        2.6300        2.7800        2.9500        3.2000 
2006-03-28  Tue        2.5800        2.6200        2.7500        2.9300        3.1600 
2006-03-27  Mon        2.5800        2.6200        2.7200        2.8900        3.1000 
2006-03-24  Fri        2.5800        2.6200        2.7200        2.8900        3.1200 
2006-03-23  Thu        2.5800        2.6200        2.7200        2.8800        3.1100 
2006-03-22  Wed        2.5800        2.6200        2.7100        2.8800        3.1200 
2006-03-21  Tue        2.5800        2.6200        2.7100        2.8700        3.1100 
2006-03-20  Mon        2.5800        2.6100        2.7000        2.8600        3.1100 
2006-03-17  Fri        2.5800        2.6100        2.6800        2.8400        3.0800 
2006-03-16  Thu        2.5800        2.6100        2.6900        2.8400        3.0900 
2006-03-15  Wed        2.5800        2.6100        2.6800        2.8300        3.0700 
2006-03-14  Tue        2.5800        2.6100        2.6800        2.8300        3.0700 
2006-03-13  Mon        2.5800        2.6100        2.6800        2.8300        3.0700 
2006-03-10  Fri        2.5800        2.6100        2.6800        2.8200        3.0500 
2006-03-09  Thu        2.5800        2.6100        2.6700        2.8100        3.0400 
2006-03-08  Wed        2.5800        2.6100        2.6700        2.8100        3.0300 
2006-03-07  Tue        2.0500        2.6100        2.6700        2.8100        3.0400 
2006-03-06  Mon        2.3100        2.6100        2.6700        2.8000        3.0300 
2006-03-03  Fri        2.3800        2.6000        2.6700        2.8000        3.0200 
2006-03-02  Thu        2.3700        2.5900        2.6600        2.7800        2.9800 
2006-03-01  Wed        2.3700        2.5800        2.6500        2.7700        2.9700 
2006-02-28  Tue        2.4000        2.5600        2.6400        2.7600        2.9700 
2006-02-27  Mon        2.3500        2.5500        2.6400        2.7500        2.9500 
2006-02-24  Fri        2.3500        2.5300        2.6200        2.7500        2.9300 
2006-02-23  Thu        2.3500        2.5100        2.6100        2.7400        2.9200 
2006-02-22  Wed        2.3400        2.4800        2.6000        2.7200        2.9000 
2006-02-21  Tue        2.3400        2.4700        2.5900        2.7100        2.8700 
2006-02-20  Mon        2.3400        2.4600        2.5900        2.7000        2.8600 
2006-02-17  Fri        2.3400        2.4600        2.5900        2.7000        2.8800 
2006-02-16  Thu        2.3400        2.4500        2.5900        2.7000        2.8900 
2006-02-15  Wed        2.3400        2.4300        2.5800        2.7000        2.8800 
2006-02-14  Tue        2.3400        2.4200        2.5800        2.7000        2.8800 
2006-02-13  Mon        2.3400        2.4100        2.5800        2.7000        2.8900 
2006-02-10  Fri        2.3400        2.4000        2.5800        2.7000        2.8800 
2006-02-09  Thu        2.3400        2.3900        2.5700        2.7000        2.8900 
2006-02-08  Wed        2.3400        2.3700        2.5500        2.6800        2.8900 
2006-02-07  Tue        2.3400        2.3700        2.5500        2.6800        2.8900 
2006-02-06  Mon        2.3800        2.3700        2.5500        2.6800        2.8900 
2006-02-03  Fri        2.4000        2.3700        2.5500        2.6900        2.8900 
2006-02-02  Thu        2.3300        2.3700        2.5400        2.6900        2.9000 
2006-02-01  Wed        2.3300        2.3700        2.5400        2.6800        2.8800 
2006-01-31  Tue        2.3400        2.3700        2.5300        2.6800        2.8800 
2006-01-30  Mon        2.3300        2.3700        2.5300        2.6700        2.8700 
2006-01-27  Fri        2.3300        2.3700        2.5200        2.6600        2.8500 
2006-01-26  Thu        2.3300        2.3700        2.5100        2.6500        2.8400 
2006-01-25  Wed        2.3300        2.3700        2.5100        2.6500        2.8500 
2006-01-24  Tue        2.3300        2.3700        2.5100        2.6500        2.8400 
2006-01-23  Mon        2.3300        2.3700        2.5000        2.6400        2.8200 
2006-01-20  Fri        2.3300        2.3700        2.5000        2.6400        2.8200 
2006-01-19  Thu        2.3300        2.3600        2.4900        2.6400        2.8100 
2006-01-18  Wed        2.3300        2.3600        2.4800        2.6100        2.7600 
2006-01-17  Tue        2.3000        2.3700        2.4900        2.6200        2.7800 
2006-01-16  Mon        2.3000        2.3700        2.4900        2.6200        2.8000 
2006-01-13  Fri        2.2200        2.3700        2.4900        2.6200        2.8000 
2006-01-12  Thu        2.3300        2.3700        2.4900        2.6400        2.8300 
2006-01-11  Wed        2.3300        2.3600        2.4800        2.6200        2.8100 
2006-01-10  Tue        2.3300        2.3600        2.4700        2.6100        2.7800 
2006-01-09  Mon        2.3400        2.3600        2.4700        2.6000        2.7500 
2006-01-06  Fri        2.3400        2.3600        2.4700        2.6000        2.7600 
2006-01-05  Thu        2.3400        2.3600        2.4700        2.6200        2.7800 
2006-01-04  Wed        2.3400        2.3700        2.4700        2.6200        2.8000 
2006-01-03  Tue        2.3400        2.3800        2.4700        2.6200        2.8400 
2006-01-02  Mon        2.3500        2.3800        2.4700        2.6200        2.8400 
2005-12-30  Fri        2.3800        2.3800        2.4700        2.6200        2.8300 
2005-12-29  Thu        2.3500        2.3900        2.4600        2.6200        2.8200 
2005-12-28  Wed        2.3500        2.4100        2.4700        2.6200        2.8200 
2005-12-27  Tue        2.3500        2.4100        2.4700        2.6100        2.8200 
2005-12-26  Mon            na            na            na            na            na 
2005-12-23  Fri        2.3500        2.4100        2.4700        2.6100        2.8200 
2005-12-22  Thu        2.4000        2.4100        2.4700        2.6200        2.8200 
2005-12-21  Wed        2.3300        2.4000        2.4700        2.6000        2.8100 
2005-12-20  Tue        2.3300        2.4000        2.4700        2.5900        2.8000 
2005-12-19  Mon        2.3300        2.4000        2.4700        2.5900        2.7800 
2005-12-16  Fri        2.3200        2.4000        2.4600        2.5900        2.7800 
2005-12-15  Thu        2.3200        2.3900        2.4500        2.5800        2.7700 
2005-12-14  Wed        2.3200        2.3800        2.4400        2.5700        2.7600 
2005-12-13  Tue        2.3200        2.3800        2.4400        2.5700        2.7700 
2005-12-12  Mon        2.3200        2.3800        2.4300        2.5600        2.7500 
2005-12-09  Fri        2.3200        2.3800        2.4300        2.5500        2.7300 
2005-12-08  Thu        2.3200        2.3800        2.4300        2.5400        2.6800 
2005-12-07  Wed        2.3200        2.3800        2.4300        2.5400        2.6800 
2005-12-06  Tue        2.3200        2.3800        2.4300        2.5400        2.6900 
2005-12-05  Mon        1.9500        2.3800        2.4300        2.5400        2.7000 
2005-12-02  Fri        1.8600        2.3800        2.4300        2.5400        2.6900 
2005-12-01  Thu        2.0600        2.3800        2.4500        2.5700        2.7300 
2005-11-30  Wed        1.9800        2.3600        2.4500        2.5700        2.7400 
2005-11-29  Tue        2.1000        2.3600        2.4500        2.5700        2.7200 
2005-11-28  Mon        2.1100        2.3000        2.4300        2.5600        2.7200 
2005-11-25  Fri        2.1100        2.3000        2.4300        2.5400        2.6900 
2005-11-24  Thu        2.1500        2.3000        2.4200        2.5500        2.7100 
2005-11-23  Wed        2.1900        2.3000        2.4200        2.5500        2.7200 
2005-11-22  Tue        2.1500        2.2800        2.4200        2.5500        2.7400 
2005-11-21  Mon        2.1000        2.2500        2.4200        2.5600        2.7600 
2005-11-18  Fri        2.0800        2.1800        2.3400        2.4900        2.6700 
2005-11-17  Thu        2.0800        2.1700        2.3200        2.4700        2.6400 
2005-11-16  Wed        2.0800        2.1700        2.3300        2.4700        2.6600 
2005-11-15  Tue        2.0800        2.1700        2.3400        2.4800        2.6800 
2005-11-14  Mon        2.0800        2.1500        2.3000        2.4500        2.6500 
2005-11-11  Fri        2.0800        2.1500        2.3000        2.4500        2.6500 
2005-11-10  Thu        2.0800        2.1500        2.3000        2.4600        2.6600 
2005-11-09  Wed        2.0800        2.1300        2.2800        2.4300        2.6300 
2005-11-08  Tue        1.9100        2.1200        2.2800        2.4400        2.6500 
2005-11-07  Mon        2.0900        2.1100        2.2500        2.4100        2.6200 
2005-11-04  Fri        2.0800        2.1000        2.2500        2.3900        2.5800 
2005-11-03  Thu        2.0700        2.1100        2.2500        2.3900        2.5800 
2005-11-02  Wed        2.0700        2.1000        2.2500        2.3700        2.5600 
2005-11-01  Tue        2.0700        2.1100        2.2500        2.3600        2.5300 
2005-10-31  Mon        2.0900        2.1100        2.2500        2.3500        2.5300 
2005-10-28  Fri        2.0800        2.1000        2.2400        2.3500        2.5200 
2005-10-27  Thu        2.0800        2.1000        2.2200        2.3200        2.4900 
2005-10-26  Wed        2.0800        2.1000        2.1900        2.3100        2.4800 
2005-10-25  Tue        2.0800        2.1000        2.1700        2.2700        2.4200 
2005-10-24  Mon        2.0800        2.1000        2.1700        2.2500        2.4000 
2005-10-21  Fri        2.0800        2.1000        2.1700        2.2600        2.4100 
2005-10-20  Thu        2.0700        2.1000        2.1700        2.2500        2.4000 
2005-10-19  Wed        2.0800        2.1000        2.1700        2.2500        2.4000 
2005-10-18  Tue        2.0800        2.1000        2.1700        2.2500        2.4100 
2005-10-17  Mon        2.0800        2.1000        2.1700        2.2500        2.3900 
2005-10-14  Fri        2.0800        2.1000        2.1700        2.2300        2.3700 
2005-10-13  Thu        2.0800        2.1000        2.1700        2.2300        2.3700 
2005-10-12  Wed        2.0800        2.1000        2.1700        2.2400        2.3700 
2005-10-11  Tue        2.0000        2.1000        2.1800        2.2400        2.3700 
2005-10-10  Mon        1.9500        2.1000        2.1800        2.2400        2.3600 
2005-10-07  Fri        1.9800        2.1000        2.1700        2.2400        2.3700 
2005-10-06  Thu        2.1000        2.1000        2.1600        2.2000        2.3200 
2005-10-05  Wed        2.0900        2.1000        2.1600        2.2000        2.3200 
2005-10-04  Tue        2.0900        2.1000        2.1600        2.2000        2.3100 
2005-10-03  Mon            na            na            na            na            na 
2005-09-30  Fri        2.1500        2.1000        2.1600        2.1900        2.3000 
2005-09-29  Thu        2.0900        2.1000        2.1500        2.1800        2.2800 
2005-09-28  Wed        2.0900        2.1000        2.1300        2.1700        2.2600 
2005-09-27  Tue        2.0900        2.1000        2.1200        2.1700        2.2500 
2005-09-26  Mon        2.0800        2.1000        2.1200        2.1600        2.2400 
2005-09-23  Fri        2.0800        2.1000        2.1200        2.1500        2.2000 
2005-09-22  Thu        2.0800        2.1000        2.1200        2.1500        2.1800 
2005-09-21  Wed        2.0800        2.1000        2.1200        2.1500        2.2000 
2005-09-20  Tue        2.0800        2.1000        2.1200        2.1500        2.2100 
2005-09-19  Mon        2.0800        2.1000        2.1200        2.1500        2.2100 
2005-09-16  Fri        2.0800        2.1000        2.1200        2.1500        2.2100 
2005-09-15  Thu        2.0800        2.0900        2.1200        2.1500        2.2100 
2005-09-14  Wed        2.0800        2.0900        2.1100        2.1500        2.2000 
2005-09-13  Tue        2.0800        2.0900        2.1100        2.1500        2.2000 
2005-09-12  Mon        2.0800        2.0900        2.1100        2.1500        2.1900 
2005-09-09  Fri        2.0800        2.0900        2.1100        2.1400        2.1700 
2005-09-08  Thu        2.0800        2.0900        2.1100        2.1300        2.1600 
2005-09-07  Wed        2.0800        2.0900        2.1100        2.1300        2.1600 
2005-09-06  Tue        2.1300        2.0900        2.1100        2.1300        2.1500 
2005-09-05  Mon        2.2000        2.0900        2.1100        2.1300        2.1400 
2005-09-02  Fri        2.0800        2.0900        2.1100        2.1300        2.1400 
2005-09-01  Thu        2.0800        2.0900        2.1200        2.1400        2.1800 
2005-08-31  Wed        2.0900        2.0900        2.1200        2.1400        2.1900 
2005-08-30  Tue        2.0800        2.0900        2.1200        2.1500        2.2100 
2005-08-29  Mon        2.0800        2.0900        2.1200        2.1400        2.1900 
2005-08-26  Fri        2.0800        2.0900        2.1200        2.1400        2.1900 
2005-08-25  Thu        2.0800        2.0900        2.1200        2.1400        2.1900 
2005-08-24  Wed        2.0700        2.0900        2.1200        2.1400        2.1900 
2005-08-23  Tue        2.0800        2.0900        2.1200        2.1400        2.1900 
2005-08-22  Mon        2.0800        2.0900        2.1100        2.1400        2.1800 
2005-08-19  Fri        2.0800        2.0900        2.1100        2.1400        2.1700 
2005-08-18  Thu        2.0800        2.0900        2.1100        2.1400        2.1800 
2005-08-17  Wed        2.0800        2.0900        2.1100        2.1400        2.1900 
2005-08-16  Tue        2.0800        2.0900        2.1100        2.1500        2.2100 
2005-08-15  Mon        2.0800        2.0900        2.1100        2.1500        2.2100 
2005-08-12  Fri        2.0800        2.0900        2.1100        2.1500        2.2200 
2005-08-11  Thu        2.0800        2.0900        2.1100        2.1500        2.2500 
2005-08-10  Wed        2.0700        2.0900        2.1100        2.1500        2.2400 
2005-08-09  Tue        2.0400        2.0900        2.1100        2.1500        2.2400 
2005-08-08  Mon        2.0800        2.0900        2.1100        2.1400        2.2300 
2005-08-05  Fri        2.0900        2.0900        2.1100        2.1400        2.2200 
2005-08-04  Thu        2.0800        2.0900        2.1100        2.1400        2.2200 
2005-08-03  Wed        2.0800        2.0900        2.1100        2.1400        2.2100 
2005-08-02  Tue        2.0800        2.0900        2.1000        2.1300        2.2000 
2005-08-01  Mon        2.0800        2.0900        2.1000        2.1300        2.2000 
2005-07-29  Fri        2.1000        2.0900        2.1000        2.1300        2.1800 
2005-07-28  Thu        2.0800        2.0900        2.1000        2.1200        2.1800 
2005-07-27  Wed        2.0800        2.0900        2.1000        2.1200        2.1700 
2005-07-26  Tue        2.0800        2.0900        2.1000        2.1200        2.1600 
2005-07-25  Mon        2.0700        2.0900        2.1000        2.1200        2.1700 
2005-07-22  Fri        2.0700        2.0900        2.1100        2.1200        2.1700 
2005-07-21  Thu        2.0700        2.0900        2.1100        2.1200        2.1700 
2005-07-20  Wed        2.0800        2.0900        2.1100        2.1200        2.1700 
2005-07-19  Tue        2.0800        2.0900        2.1100        2.1200        2.1800 
2005-07-18  Mon        2.0800        2.0900        2.1100        2.1200        2.1700 
2005-07-15  Fri        2.0800        2.0900        2.1100        2.1200        2.1700 
2005-07-14  Thu        2.0800        2.0900        2.1000        2.1200        2.1600 
2005-07-13  Wed        2.0800        2.0900        2.1000        2.1200        2.1600 
2005-07-12  Tue        2.0100        2.0900        2.1000        2.1200        2.1400 
2005-07-11  Mon        1.9500        2.0900        2.1000        2.1100        2.1200 
2005-07-08  Fri        2.0700        2.0900        2.0900        2.1000        2.1200 
2005-07-07  Thu        2.0800        2.0900        2.0900        2.0600        2.0500 
2005-07-06  Wed        2.0800        2.0800        2.0900        2.1000        2.1300 
2005-07-05  Tue        2.0800        2.0900        2.0900        2.1000        2.1300 
2005-07-04  Mon        2.0800        2.0800        2.0900        2.0900        2.1000 
2005-07-01  Fri        2.0800        2.0800        2.0900        2.0800        2.0700 
2005-06-30  Thu        2.1600        2.0800        2.0900        2.0800        2.0600 
2005-06-29  Wed        2.1100        2.0800        2.0900        2.0800        2.0600 
2005-06-28  Tue        2.0900        2.0800        2.0900        2.0700        2.0500 
2005-06-27  Mon        2.0800        2.0800        2.0900        2.0700        2.0500 
2005-06-24  Fri        2.0700        2.0800        2.0800        2.0700        2.0400 
2005-06-23  Thu        2.0700        2.0800        2.0800        2.0600        2.0400 
2005-06-22  Wed        2.0700        2.0800        2.0800        2.0600        2.0300 
2005-06-21  Tue        2.0700        2.0800        2.0900        2.0800        2.0700 
2005-06-20  Mon        2.0700        2.0800        2.1000        2.1000        2.1200 
2005-06-17  Fri        2.0700        2.0800        2.1000        2.1000        2.1200 
2005-06-16  Thu        2.0700        2.0800        2.0900        2.1000        2.1300 
2005-06-15  Wed        2.0800        2.0800        2.0900        2.0900        2.0900 
2005-06-14  Tue        2.0800        2.0800        2.0900        2.0900        2.0900 
2005-06-13  Mon        2.0800        2.0800        2.0900        2.0900        2.0800 
2005-06-10  Fri        2.0700        2.0800        2.0900        2.0900        2.0800 
2005-06-09  Thu        2.0700        2.0800        2.0900        2.0900        2.0800 
2005-06-08  Wed        2.0700        2.0800        2.0900        2.0900        2.0800 
2005-06-07  Tue        2.0000        2.0800        2.0900        2.1000        2.1000 
2005-06-06  Mon        1.9700        2.0800        2.0900        2.1000        2.1000 
2005-06-03  Fri        2.0500        2.0800        2.0900        2.1000        2.1100 
2005-06-02  Thu        2.0700        2.0800        2.0900        2.1000        2.1000 
2005-06-01  Wed        2.0800        2.0800        2.1000        2.1100        2.1200 
2005-05-31  Tue        2.1000        2.0800        2.1100        2.1200        2.1500 
2005-05-30  Mon        2.0800        2.0800        2.1100        2.1200        2.1500 
2005-05-27  Fri        2.0800        2.0800        2.1100        2.1200        2.1600 
2005-05-26  Thu            na            na            na            na            na 
2005-05-25  Wed        2.0700        2.0900        2.1100        2.1300        2.1600 
2005-05-24  Tue        2.0700        2.0900        2.1100        2.1300        2.1800 
2005-05-23  Mon        2.0700        2.0900        2.1100        2.1300        2.2100 
2005-05-20  Fri        2.0700        2.0900        2.1100        2.1300        2.1900 
2005-05-19  Thu        2.0700        2.0900        2.1100        2.1300        2.1800 
2005-05-18  Wed        2.0700        2.0900        2.1100        2.1300        2.1800 
2005-05-17  Tue        2.0700        2.0900        2.1100        2.1300        2.1800 
2005-05-16  Mon            na            na            na            na            na 
2005-05-13  Fri        2.0700        2.0900        2.1100        2.1200        2.1800 
2005-05-12  Thu        2.0700        2.0900        2.1100        2.1200        2.1800 
2005-05-11  Wed        2.0700        2.0900        2.1100        2.1200        2.1700 
2005-05-10  Tue        2.0000        2.0900        2.1100        2.1300        2.1700 
2005-05-09  Mon        2.0300        2.0900        2.1100        2.1300        2.1800 
2005-05-06  Fri        2.0700        2.0900        2.1100        2.1200        2.1700 
2005-05-05  Thu            na            na            na            na            na 
2005-05-04  Wed        2.0700        2.0900        2.1100        2.1200        2.1700 
2005-05-03  Tue        2.0700        2.0900        2.1100        2.1300        2.1800 
2005-05-02  Mon        2.0700        2.0900        2.1100        2.1300        2.1900 
2005-04-29  Fri        2.0900        2.0900        2.1100        2.1300        2.1900 
2005-04-28  Thu        2.0700        2.0900        2.1100        2.1300        2.1900 
2005-04-27  Wed        2.0700        2.0800        2.1100        2.1400        2.2100 
2005-04-26  Tue        2.0700        2.0800        2.1100        2.1400        2.2100 
2005-04-25  Mon        2.0600        2.0800        2.1100        2.1400        2.2100 
2005-04-22  Fri        2.0600        2.0800        2.1100        2.1400        2.2200 
2005-04-21  Thu        2.0600        2.0800        2.1100        2.1400        2.2100 
2005-04-20  Wed        2.0700        2.0800        2.1200        2.1400        2.2200 
2005-04-19  Tue        2.0700        2.0800        2.1200        2.1400        2.2300 
2005-04-18  Mon        2.0700        2.0800        2.1100        2.1300        2.2100 
2005-04-15  Fri        2.0700        2.0800        2.1200        2.1500        2.2400 
2005-04-14  Thu        2.0700        2.0800        2.1200        2.1500        2.2500 
2005-04-13  Wed        2.0700        2.0800        2.1200        2.1600        2.2600 
2005-04-12  Tue        2.2400        2.0800        2.1200        2.1600        2.2700 
2005-04-11  Mon        2.0700        2.0800        2.1200        2.1600        2.2700 
2005-04-08  Fri        2.0600        2.0800        2.1200        2.1600        2.2800 
2005-04-07  Thu        2.0700        2.0800        2.1300        2.1700        2.3000 
2005-04-06  Wed        2.0700        2.0800        2.1300        2.1800        2.3000 
2005-04-05  Tue        2.0700        2.0800        2.1300        2.1800        2.3100 
2005-04-04  Mon        2.0700        2.0800        2.1300        2.1800        2.3000 
2005-04-01  Fri        2.0700        2.0800        2.1300        2.1800        2.3200 
2005-03-31  Thu        2.1200        2.0800        2.1300        2.1900        2.3400 
2005-03-30  Wed        2.0700        2.0800        2.1300        2.1900        2.3600 
2005-03-29  Tue        2.0700        2.0800        2.1300        2.2000        2.3700 
2005-03-28  Mon            na            na            na            na            na 
2005-03-25  Fri            na            na            na            na            na 
2005-03-24  Thu        2.0700        2.0800        2.1200        2.2000        2.3700 
2005-03-23  Wed        2.0700        2.0800        2.1200        2.2000        2.3800 
2005-03-22  Tue        2.0600        2.0800        2.1200        2.1800        2.3400 
2005-03-21  Mon        2.0600        2.0800        2.1100        2.1800        2.3300 
2005-03-18  Fri        2.0600        2.0800        2.1100        2.1700        2.3200 
2005-03-17  Thu        2.0600        2.0800        2.1100        2.1700        2.3100 
2005-03-16  Wed        2.0600        2.0800        2.1100        2.1600        2.2800 
2005-03-15  Tue        2.0600        2.0800        2.1100        2.1600        2.2900 
2005-03-14  Mon        2.0600        2.0800        2.1100        2.1600        2.2900 
2005-03-11  Fri        2.0600        2.0800        2.1100        2.1600        2.2900 
2005-03-10  Thu        2.0600        2.0800        2.1100        2.1600        2.2900 
2005-03-09  Wed        2.0500        2.0800        2.1100        2.1600        2.2700 
2005-03-08  Tue        2.0100        2.0800        2.1100        2.1600        2.2700 
2005-03-07  Mon        1.9800        2.0800        2.1100        2.1600        2.2800 
2005-03-04  Fri        2.0200        2.0800        2.1100        2.1600        2.3000 
2005-03-03  Thu        2.0500        2.0800        2.1200        2.1700        2.3200 
2005-03-02  Wed        2.0600        2.0800        2.1200        2.1700        2.3200 
2005-03-01  Tue        2.0600        2.0800        2.1200        2.1700        2.3200 
2005-02-28  Mon        2.0700        2.0800        2.1200        2.1700        2.3100 
2005-02-25  Fri        2.0600        2.0800        2.1200        2.1700        2.3200 
2005-02-24  Thu        2.0600        2.0800        2.1200        2.1700        2.3100 
2005-02-23  Wed        2.0600        2.0800        2.1200        2.1700        2.3100 
2005-02-22  Tue        2.0600        2.0800        2.1200        2.1700        2.3100 
2005-02-21  Mon        2.0600        2.0800        2.1200        2.1700        2.3100 
2005-02-18  Fri        2.0600        2.0800        2.1100        2.1600        2.2900 
2005-02-17  Thu        2.0600        2.0800        2.1100        2.1600        2.2900 
2005-02-16  Wed        2.0700        2.0800        2.1100        2.1600        2.2800 
2005-02-15  Tue        2.0700        2.0800        2.1100        2.1600        2.2800 
2005-02-14  Mon        2.0600        2.0800        2.1100        2.1500        2.2700 
2005-02-11  Fri        2.0700        2.0800        2.1100        2.1500        2.2600 
2005-02-10  Thu        2.0700        2.0800        2.1100        2.1500        2.2600 
2005-02-09  Wed        2.0700        2.0800        2.1200        2.1600        2.2800 
2005-02-08  Tue        2.0700        2.0800        2.1200        2.1700        2.2900 
2005-02-07  Mon        2.0400        2.0800        2.1200        2.1600        2.2800 
2005-02-04  Fri        2.0500        2.0800        2.1200        2.1700        2.2900 
2005-02-03  Thu        2.0400        2.0800        2.1200        2.1700        2.2900 
2005-02-02  Wed        2.0100        2.0900        2.1200        2.1700        2.2600 
2005-02-01  Tue        2.0800        2.0900        2.1200        2.1700        2.2600 
2005-01-31  Mon        2.0900        2.0900        2.1200        2.1700        2.2600 
2005-01-28  Fri        2.0800        2.0900        2.1200        2.1700        2.2800 
2005-01-27  Thu        2.0800        2.0900        2.1200        2.1700        2.2900 
2005-01-26  Wed        2.0800        2.0900        2.1200        2.1600        2.2700 
2005-01-25  Tue        2.0800        2.0900        2.1200        2.1600        2.2700 
2005-01-24  Mon        2.0800        2.0900        2.1200        2.1700        2.2700 
2005-01-21  Fri        2.0800        2.0900        2.1200        2.1700        2.2900 
2005-01-20  Thu        2.0800        2.0900        2.1200        2.1700        2.2900 
2005-01-19  Wed        2.0800        2.0900        2.1200        2.1700        2.2700 
2005-01-18  Tue        2.0900        2.0900        2.1200        2.1700        2.2800 
2005-01-17  Mon        2.1000        2.0900        2.1200        2.1700        2.2700 
2005-01-14  Fri        1.9400        2.0800        2.1200        2.1700        2.2700 
2005-01-13  Thu        1.9800        2.0800        2.1200        2.1800        2.3100 
2005-01-12  Wed        2.0800        2.0900        2.1300        2.1800        2.3000 
2005-01-11  Tue        2.0900        2.0900        2.1300        2.1800        2.2900 
2005-01-10  Mon        2.0900        2.0900        2.1300        2.1800        2.3000 
2005-01-07  Fri        2.0800        2.0900        2.1300        2.1700        2.3000 
2005-01-06  Thu        2.0800        2.0900        2.1300        2.1900        2.3300 
2005-01-05  Wed        2.0800        2.1000        2.1300        2.1900        2.3400 
2005-01-04  Tue        2.0900        2.1000        2.1300        2.1900        2.3300 
2005-01-03  Mon        2.0900        2.1000        2.1300        2.1900        2.3200 
2004-12-31  Fri            na            na            na            na            na 
2004-12-30  Thu        2.1000        2.1200        2.1400        2.2000        2.3400 
2004-12-29  Wed        2.0900        2.1500        2.1600        2.2100        2.3400 
2004-12-28  Tue        2.0800        2.1500        2.1600        2.2000        2.3100 
2004-12-27  Mon        2.0800        2.1500        2.1500        2.2000        2.3100 
2004-12-24  Fri            na            na            na            na            na 
2004-12-23  Thu        2.0800        2.1500        2.1600        2.2000        2.3200 
2004-12-22  Wed        2.0900        2.1500        2.1500        2.2000        2.3200 
2004-12-21  Tue        2.0800        2.1500        2.1500        2.1900        2.2900 
2004-12-20  Mon        2.0700        2.1500        2.1500        2.1900        2.2900 
2004-12-17  Fri        2.0800        2.1500        2.1500        2.1900        2.2900 
2004-12-16  Thu        2.0800        2.1500        2.1500        2.1800        2.2500 
2004-12-15  Wed        2.0900        2.1500        2.1500        2.1800        2.2400 
2004-12-14  Tue        2.1000        2.1500        2.1500        2.1800        2.2400 
2004-12-13  Mon        2.1000        2.1400        2.1500        2.1800        2.2400 
2004-12-10  Fri        2.0900        2.1400        2.1500        2.1800        2.2500 
2004-12-09  Thu        2.0700        2.1400        2.1500        2.1700        2.2400 
2004-12-08  Wed        2.0700        2.1400        2.1500        2.1700        2.2400 
2004-12-07  Tue        2.0200        2.1400        2.1500        2.1700        2.2300 
2004-12-06  Mon        1.8900        2.1400        2.1500        2.1700        2.2400 
2004-12-03  Fri        1.8700        2.1400        2.1500        2.2000        2.3100 
2004-12-02  Thu        1.9000        2.1400        2.1500        2.1800        2.2500 
2004-12-01  Wed        2.0500        2.1500        2.1500        2.1800        2.2600 
2004-11-30  Tue        2.1100        2.1400        2.1500        2.1900        2.2800 
2004-11-29  Mon        2.0800        2.1500        2.1600        2.1900        2.2700 
2004-11-26  Fri        2.0800        2.1000        2.1600        2.1900        2.2700 
2004-11-25  Thu        2.0800        2.0900        2.1600        2.1900        2.2800 
2004-11-24  Wed        2.0800        2.0900        2.1600        2.2100        2.3000 
2004-11-23  Tue        2.0800        2.0900        2.1600        2.2100        2.3100 
2004-11-22  Mon        2.0700        2.0900        2.1600        2.2100        2.3200 
2004-11-19  Fri        2.0700        2.0800        2.1500        2.2100        2.3300 
2004-11-18  Thu        2.0700        2.0800        2.1500        2.2000        2.3100 
2004-11-17  Wed        2.0800        2.0800        2.1500        2.2000        2.3200 
2004-11-16  Tue        2.0800        2.0800        2.1500        2.2000        2.3100 
2004-11-15  Mon        2.0800        2.0800        2.1500        2.1900        2.2800 
2004-11-12  Fri        2.0700        2.0800        2.1500        2.1900        2.2900 
2004-11-11  Thu        2.0700        2.0800        2.1500        2.2000        2.3100 
2004-11-10  Wed        2.0600        2.0800        2.1500        2.2200        2.3400 
2004-11-09  Tue        2.0600        2.0800        2.1500        2.2200        2.3600 
2004-11-08  Mon        2.0900        2.0800        2.1500        2.2200        2.3600 
2004-11-05  Fri        2.1700        2.0700        2.1400        2.1800        2.3000 
2004-11-04  Thu        2.3000        2.0800        2.1400        2.1800        2.2900 
2004-11-03  Wed        2.0800        2.0700        2.1400        2.1900        2.3200 
2004-11-02  Tue        2.0600        2.0700        2.1300        2.1900        2.3000 
2004-11-01  Mon        2.0600        2.0700        2.1300        2.1800        2.2800 
2004-10-29  Fri        2.1000        2.0700        2.1300        2.1800        2.2900 
2004-10-28  Thu        2.0600        2.0700        2.1300        2.1800        2.2900 
2004-10-27  Wed        2.0500        2.0700        2.1300        2.1600        2.2600 
2004-10-26  Tue        2.0500        2.0700        2.1300        2.1600        2.2500 
2004-10-25  Mon        2.0500        2.0700        2.1200        2.1600        2.2400 
2004-10-22  Fri        2.0500        2.0700        2.1200        2.1600        2.2700 
2004-10-21  Thu        2.0500        2.0700        2.1200        2.1500        2.2500 
2004-10-20  Wed        2.0600        2.0700        2.1200        2.1500        2.2500 
2004-10-19  Tue        2.0600        2.0600        2.1200        2.1500        2.2700 
2004-10-18  Mon        2.0600        2.0600        2.1200        2.1500        2.2600 
2004-10-15  Fri        2.0500        2.0600        2.1200        2.1600        2.2700 
2004-10-14  Thu        2.0500        2.0600        2.1200        2.1600        2.2800 
2004-10-13  Wed        2.0500        2.0600        2.1300        2.1600        2.3000 
2004-10-12  Tue        2.0500        2.0600        2.1300        2.1600        2.2900 
2004-10-11  Mon        2.7700        2.0600        2.1300        2.1700        2.3000 
2004-10-08  Fri        2.3300        2.0600        2.1300        2.1800        2.3300 
2004-10-07  Thu        2.1200        2.0600        2.1300        2.2000        2.3700 
2004-10-06  Wed        2.1300        2.0600        2.1300        2.2000        2.3600 
2004-10-05  Tue        2.0600        2.0600        2.1300        2.1900        2.3700 
2004-10-04  Mon        2.0400        2.0600        2.1300        2.1900        2.3600 
2004-10-01  Fri        2.0400        2.0600        2.1300        2.1900        2.3500 
2004-09-30  Thu        2.0800        2.0600        2.1300        2.1900        2.3700 
2004-09-29  Wed        2.0400        2.0600        2.1300        2.1900        2.3600 
2004-09-28  Tue        2.0400        2.0600        2.0900        2.1800        2.3500 
2004-09-27  Mon        2.0400        2.0600        2.0900        2.1900        2.3600 
2004-09-24  Fri        2.0400        2.0600        2.0900        2.1800        2.3500 
2004-09-23  Thu        2.0400        2.0600        2.0900        2.1800        2.3400 
2004-09-22  Wed        2.0400        2.0600        2.0900        2.1800        2.3600 
2004-09-21  Tue        2.0400        2.0600        2.0900        2.1800        2.3600 
2004-09-20  Mon        2.0400        2.0600        2.0900        2.1900        2.3600 
2004-09-17  Fri        2.0400        2.0600        2.1000        2.1800        2.3500 
2004-09-16  Thu        2.0400        2.0600        2.1000        2.1900        2.3900 
2004-09-15  Wed        2.0400        2.0600        2.1000        2.1800        2.3600 
2004-09-14  Tue        2.0400        2.0600        2.1000        2.1900        2.3800 
2004-09-13  Mon        2.0400        2.0600        2.1000        2.1900        2.3900 
2004-09-10  Fri        2.0400        2.0600        2.1000        2.1800        2.3700 
2004-09-09  Thu        2.0400        2.0600        2.1000        2.1900        2.3800 
2004-09-08  Wed        2.0400        2.0500        2.1000        2.2000        2.4100 
2004-09-07  Tue        2.2000        2.0500        2.1000        2.1800        2.3700 
2004-09-06  Mon        2.1300        2.0500        2.1000        2.1800        2.3700 
2004-09-03  Fri        2.0200        2.0500        2.1000        2.1700        2.3300 
2004-09-02  Thu        2.0200        2.0500        2.0900        2.1500        2.2600 
2004-09-01  Wed        2.0400        2.0500        2.0900        2.1400        2.2400 
2004-08-31  Tue        2.0600        2.0500        2.0900        2.1500        2.2700 
2004-08-30  Mon        2.0400        2.0500        2.0900        2.1500        2.2800 
2004-08-27  Fri        2.0400        2.0500        2.0900        2.1400        2.2600 
2004-08-26  Thu        2.0400        2.0500        2.0900        2.1500        2.2900 
2004-08-25  Wed        2.0400        2.0600        2.0900        2.1500        2.2900 
2004-08-24  Tue        2.0400        2.0600        2.0900        2.1500        2.2900 
2004-08-23  Mon        2.0400        2.0600        2.0900        2.1500        2.2700 
2004-08-20  Fri        2.0400        2.0600        2.0900        2.1400        2.2500 
2004-08-19  Thu        2.0400        2.0600        2.0900        2.1500        2.2700 
2004-08-18  Wed        2.0400        2.0600        2.0900        2.1400        2.2500 
2004-08-17  Tue        2.0400        2.0600        2.0900        2.1400        2.2700 
2004-08-16  Mon        2.0400        2.0600        2.0900        2.1400        2.2500 
2004-08-13  Fri        2.0400        2.0600        2.0900        2.1400        2.2600 
2004-08-12  Thu        2.0400        2.0500        2.0900        2.1500        2.2700 
2004-08-11  Wed        2.0400        2.0500        2.0900        2.1500        2.2800 
2004-08-10  Tue        2.0900        2.0500        2.0900        2.1400        2.2600 
2004-08-09  Mon        2.0000        2.0500        2.0900        2.1400        2.2600 
2004-08-06  Fri        1.9500        2.0500        2.1000        2.1500        2.3000 
2004-08-05  Thu        2.0200        2.0500        2.1000        2.1600        2.3200 
2004-08-04  Wed        2.0500        2.0500        2.1000        2.1600        2.3300 
2004-08-03  Tue        2.0400        2.0500        2.1000        2.1700        2.3400 
2004-08-02  Mon        2.0400        2.0500        2.1000        2.1700        2.3200 
2004-07-30  Fri        2.0800        2.0600        2.1000        2.1800        2.3700 
2004-07-29  Thu        2.0400        2.0600        2.1000        2.1900        2.3900 
2004-07-28  Wed        2.0400        2.0600        2.1000        2.2100        2.4000 
2004-07-27  Tue        2.0400        2.0600        2.1000        2.1900        2.3800 
2004-07-26  Mon        2.0400        2.0600        2.1000        2.1900        2.3600 
2004-07-23  Fri        2.0400        2.0600        2.1100        2.1900        2.3600 
2004-07-22  Thu        2.0400        2.0500        2.1100        2.1900        2.3600 
2004-07-21  Wed        2.0400        2.0500        2.1100        2.1800        2.3500 
2004-07-20  Tue        2.0400        2.0500        2.1000        2.1600        2.3000 
2004-07-19  Mon        2.0400        2.0500        2.1000        2.1600        2.3000 
2004-07-16  Fri        2.0400        2.0500        2.1000        2.1700        2.3400 
2004-07-15  Thu        2.0400        2.0500        2.1000        2.1700        2.3400 
2004-07-14  Wed        2.0400        2.0500        2.1000        2.1600        2.3300 
2004-07-13  Tue        2.0400        2.0500        2.1000        2.1700        2.3300 
2004-07-12  Mon        2.0400        2.0500        2.1000        2.1600        2.3100 
2004-07-09  Fri        2.0400        2.0500        2.1000        2.1600        2.3100 
2004-07-08  Thu        2.0400        2.0500        2.1000        2.1600        2.3200 
2004-07-07  Wed        2.0400        2.0500        2.1000        2.1600        2.3300 
2004-07-06  Tue        2.2800        2.0500        2.1000        2.1500        2.3200 
2004-07-05  Mon        2.1300        2.0500        2.1000        2.1500        2.3200 
2004-07-02  Fri        2.0500        2.0500        2.1000        2.1600        2.3500 
2004-07-01  Thu        2.0400        2.0500        2.1000        2.1600        2.3600 
2004-06-30  Wed        2.1500        2.0500        2.1000        2.1700        2.4100 
2004-06-29  Tue        2.0500        2.0500        2.1000        2.1800        2.4000 
2004-06-28  Mon        2.0400        2.0500        2.1000        2.1700        2.3600 
2004-06-25  Fri        2.0300        2.0500        2.1000        2.1700        2.3600 
2004-06-24  Thu        2.0300        2.0500        2.1000        2.1800        2.3900 
2004-06-23  Wed        2.0300        2.0500        2.1000        2.1900        2.4200 
2004-06-22  Tue        2.0300        2.0500        2.1000        2.1800        2.4100 
2004-06-21  Mon        2.0300        2.0600        2.1000        2.1900        2.4200 
2004-06-18  Fri        2.0300        2.0600        2.1000        2.1900        2.4200 
2004-06-17  Thu        2.0300        2.0600        2.1000        2.1900        2.4400 
2004-06-16  Wed        2.0300        2.0600        2.1000        2.1800        2.3900 
2004-06-15  Tue        2.0300        2.0600        2.1000        2.2000        2.4600 
2004-06-14  Mon        2.0300        2.0600        2.1000        2.2000        2.4500 
2004-06-11  Fri        2.0300        2.0600        2.0900        2.1800        2.4100 
2004-06-10  Thu            na            na            na            na            na 
2004-06-09  Wed        2.0300        2.0600        2.0800        2.1500        2.3300 
2004-06-08  Tue        1.8000        2.0600        2.0800        2.1500        2.3300 
2004-06-07  Mon        2.0000        2.0600        2.0800        2.1500        2.3500 
2004-06-04  Fri        2.1200        2.0500        2.0800        2.1500        2.3400 
2004-06-03  Thu        2.0700        2.0500        2.0800        2.1500        2.3400 
2004-06-02  Wed        2.0400        2.0400        2.0700        2.1300        2.3200 
2004-06-01  Tue        2.0300        2.0400        2.0700        2.1300        2.3100 
2004-05-31  Mon            na            na            na            na            na 
2004-05-28  Fri        2.0400        2.0400        2.0600        2.1100        2.2700 
2004-05-27  Thu        2.0300        2.0400        2.0700        2.1200        2.2800 
2004-05-26  Wed        2.0300        2.0500        2.0700        2.1300        2.3000 
2004-05-25  Tue        2.0300        2.0500        2.0700        2.1300        2.3000 
2004-05-24  Mon        2.0200        2.0500        2.0700        2.1400        2.3200 
2004-05-21  Fri        2.0200        2.0500        2.0700        2.1300        2.3000 
2004-05-20  Thu            na            na            na            na            na 
2004-05-19  Wed        2.0300        2.0500        2.0700        2.1300        2.3100 
2004-05-18  Tue        2.0300        2.0500        2.0700        2.1200        2.2900 
2004-05-17  Mon        2.0300        2.0500        2.0700        2.1200        2.2800 
2004-05-14  Fri        2.0300        2.0500        2.0800        2.1500        2.3400 
2004-05-13  Thu        2.0300        2.0500        2.0800        2.1300        2.3200 
2004-05-12  Wed        2.0300        2.0400        2.0700        2.1200        2.2900 
2004-05-11  Tue        2.1200        2.0500        2.0700        2.1300        2.3000 
2004-05-10  Mon        1.9300        2.0500        2.0700        2.1300        2.3000 
2004-05-07  Fri        1.9200        2.0400        2.0600        2.1100        2.2500 
2004-05-06  Thu        2.0400        2.0400        2.0500        2.0800        2.2000 
2004-05-05  Wed        2.0400        2.0400        2.0500        2.0800        2.1800 
2004-05-04  Tue        2.0300        2.0300        2.0500        2.0800        2.2000 
2004-05-03  Mon        2.0300        2.0300        2.0500        2.0800        2.2100 
2004-04-30  Fri        2.0600        2.0300        2.0500        2.0900        2.2200 
2004-04-29  Thu        2.0400        2.0300        2.0500        2.0900        2.2300 
2004-04-28  Wed        2.0300        2.0300        2.0400        2.0700        2.2000 
2004-04-27  Tue        2.0300        2.0300        2.0400        2.0700        2.2000 
2004-04-26  Mon        2.0200        2.0300        2.0400        2.0800        2.2100 
2004-04-23  Fri        2.0200        2.0300        2.0400        2.0500        2.1500 
2004-04-22  Thu        2.0200        2.0300        2.0400        2.0600        2.1700 
2004-04-21  Wed        2.0200        2.0300        2.0400        2.0600        2.1900 
2004-04-20  Tue        2.0200        2.0300        2.0300        2.0500        2.1500 
2004-04-19  Mon        2.0300        2.0300        2.0300        2.0400        2.1400 
2004-04-16  Fri        2.0300        2.0300        2.0300        2.0500        2.1500 
2004-04-15  Thu        2.0300        2.0300        2.0300        2.0500        2.1600 
2004-04-14  Wed        2.0300        2.0400        2.0300        2.0400        2.1500 
2004-04-13  Tue        2.0400        2.0400        2.0200        2.0300        2.1200 
2004-04-12  Mon            na            na            na            na            na 
2004-04-09  Fri            na            na            na            na            na 
2004-04-08  Thu        2.0400        2.0400        2.0200        2.0200        2.1000 
2004-04-07  Wed        2.0500        2.0400        2.0200        2.0200        2.1000 
2004-04-06  Tue        2.7000        2.0400        2.0300        2.0300        2.1200 
2004-04-05  Mon        2.1500        2.0500        2.0400        2.0400        2.1300 
2004-04-02  Fri        2.0200        2.0200        2.0100        2.0100        2.0600 
2004-04-01  Thu        2.0200        2.0000        1.9400        1.9200        1.9500 
2004-03-31  Wed        2.0500        2.0000        1.9400        1.9200        1.9600 
2004-03-30  Tue        2.0500        2.0000        1.9400        1.9100        1.9400 
2004-03-29  Mon        2.0500        2.0000        1.9400        1.9100        1.9300 
2004-03-26  Fri        2.0500        2.0000        1.9500        1.9000        1.9200 
2004-03-25  Thu        2.0500        2.0100        1.9700        1.9300        1.9400 
2004-03-24  Wed        2.0500        2.0200        2.0000        1.9700        1.9800 
2004-03-23  Tue        2.0300        2.0200        2.0000        1.9800        2.0100 
2004-03-22  Mon        2.0000        2.0200        2.0000        1.9800        2.0100 
2004-03-19  Fri        2.0000        2.0200        2.0100        1.9900        2.0200 
2004-03-18  Thu        1.9900        2.0200        2.0200        2.0000        2.0200 
2004-03-17  Wed        2.0100        2.0300        2.0300        2.0200        2.0400 
2004-03-16  Tue        2.0200        2.0300        2.0300        2.0300        2.0400 
2004-03-15  Mon        2.0200        2.0300        2.0300        2.0300        2.0600 
2004-03-12  Fri        2.0200        2.0300        2.0300        2.0300        2.0500 
2004-03-11  Thu        2.0200        2.0300        2.0400        2.0400        2.0500 
2004-03-10  Wed        2.0200        2.0300        2.0300        2.0400        2.0700 
2004-03-09  Tue        2.0300        2.0300        2.0300        2.0400        2.0600 
2004-03-08  Mon        1.9000        2.0200        2.0300        2.0300        2.0500 
2004-03-05  Fri        1.8700        2.0200        2.0400        2.0600        2.1400 
2004-03-04  Thu        1.8600        2.0200        2.0400        2.0500        2.1300 
2004-03-03  Wed        2.0000        2.0200        2.0400        2.0600        2.1400 
2004-03-02  Tue        2.0300        2.0300        2.0300        2.0400        2.1000 
2004-03-01  Mon        2.0400        2.0300        2.0300        2.0200        2.0700 
2004-02-27  Fri        2.0600        2.0300        2.0300        2.0200        2.0700 
2004-02-26  Thu        2.0500        2.0300        2.0300        2.0300        2.0800 
2004-02-25  Wed        2.0500        2.0400        2.0500        2.0500        2.1200 
2004-02-24  Tue        2.0500        2.0400        2.0500        2.0600        2.1400 
2004-02-23  Mon        2.0500        2.0400        2.0500        2.0700        2.1700 
2004-02-20  Fri        2.0200        2.0400        2.0500        2.0600        2.1400 
2004-02-19  Thu        2.0200        2.0300        2.0400        2.0600        2.1300 
2004-02-18  Wed        2.0200        2.0300        2.0400        2.0400        2.0900 
2004-02-17  Tue        2.0200        2.0300        2.0500        2.0500        2.1100 
2004-02-16  Mon        2.0200        2.0300        2.0500        2.0600        2.1300 
2004-02-13  Fri        2.0200        2.0300        2.0500        2.0600        2.1100 
2004-02-12  Thu        2.0200        2.0300        2.0500        2.0600        2.1300 
2004-02-11  Wed        2.0200        2.0400        2.0600        2.0800        2.1700 
2004-02-10  Tue        2.0200        2.0400        2.0500        2.0700        2.1300 
2004-02-09  Mon        2.0200        2.0400        2.0600        2.0700        2.1500 
2004-02-06  Fri        2.0200        2.0400        2.0600        2.0900        2.2000 
2004-02-05  Thu        2.0200        2.0400        2.0600        2.0900        2.1900 
2004-02-04  Wed        2.0200        2.0400        2.0700        2.0900        2.1900 
2004-02-03  Tue        2.0300        2.0500        2.0700        2.1000        2.2000 
2004-02-02  Mon        2.0400        2.0500        2.0700        2.1100        2.2300 
2004-01-30  Fri        2.0600        2.0600        2.0700        2.1200        2.2400 
2004-01-29  Thu        2.0500        2.0600        2.0700        2.1000        2.2200 
2004-01-28  Wed        2.0500        2.0500        2.0600        2.0800        2.1700 
2004-01-27  Tue        2.0500        2.0500        2.0600        2.0800        2.1800 
2004-01-26  Mon        2.0500        2.0500        2.0600        2.0700        2.1600 
2004-01-23  Fri        1.8400        2.0500        2.0600        2.0600        2.1400 
2004-01-22  Thu        1.9900        2.0500        2.0600        2.0700        2.1500 
2004-01-21  Wed        2.0400        2.0500        2.0600        2.0800        2.1500 
2004-01-20  Tue        1.9900        2.0400        2.0600        2.0900        2.1800 
2004-01-19  Mon        2.0000        2.0400        2.0600        2.0900        2.1900 
2004-01-16  Fri        1.9400        2.0300        2.0600        2.0700        2.1400 
2004-01-15  Thu        1.9600        2.0400        2.0600        2.1000        2.1900 
2004-01-14  Wed        2.0200        2.0500        2.0700        2.1000        2.1800 
2004-01-13  Tue        2.0400        2.0600        2.0800        2.1000        2.1800 
2004-01-12  Mon        2.0400        2.0600        2.0800        2.0900        2.1600 
2004-01-09  Fri        2.0400        2.0600        2.0800        2.1100        2.2100 
2004-01-08  Thu        2.0400        2.0600        2.0900        2.1200        2.2400 
2004-01-07  Wed        2.0400        2.0600        2.0900        2.1200        2.2500 
2004-01-06  Tue        2.0500        2.0700        2.1000        2.1300        2.2600 
2004-01-05  Mon        2.0500        2.0700        2.1000        2.1400        2.2800 
2004-01-02  Fri        2.0600        2.0800        2.1000        2.1300        2.2600 
2004-01-01  Thu            na            na            na            na            na 
2003-12-31  Wed            na            na            na            na            na 
2003-12-30  Tue        2.1500        2.0800        2.1100        2.1600        2.3000 
2003-12-29  Mon        2.3300        2.1000        2.1200        2.1600        2.2900 
2003-12-26  Fri            na            na            na            na            na 
2003-12-25  Thu            na            na            na            na            na 
2003-12-24  Wed            na            na            na            na            na 
2003-12-23  Tue        2.2500        2.1000        2.1200        2.1700        2.3100 
2003-12-22  Mon        1.7800        2.1000        2.1200        2.1700        2.3100 
2003-12-19  Fri        1.6000        2.0900        2.1300        2.1700        2.3100 
2003-12-18  Thu        1.6800        2.1000        2.1300        2.1700        2.2900 
2003-12-17  Wed        1.8900        2.1100        2.1300        2.1800        2.3300 
2003-12-16  Tue        2.0300        2.1100        2.1300        2.1800        2.3400 
2003-12-15  Mon        2.0400        2.1100        2.1300        2.1900        2.3500 
2003-12-12  Fri        2.0400        2.1100        2.1300        2.1800        2.3600 
2003-12-11  Thu        2.0400        2.1200        2.1400        2.1900        2.4000 
2003-12-10  Wed        2.0300        2.1200        2.1400        2.1900        2.4000 
2003-12-09  Tue        2.0300        2.1100        2.1400        2.1800        2.3700 
2003-12-08  Mon        2.0300        2.1200        2.1400        2.1800        2.3700 
2003-12-05  Fri        2.0300        2.1300        2.1400        2.2000        2.4400 
2003-12-04  Thu        2.0300        2.1300        2.1400        2.2200        2.4700 
2003-12-03  Wed        2.0400        2.1400        2.1500        2.2200        2.4700 
2003-12-02  Tue        2.0400        2.1400        2.1500        2.2300        2.4900 
2003-12-01  Mon        2.0600        2.1400        2.1500        2.2300        2.4800 
2003-11-28  Fri        2.0900        2.1400        2.1400        2.2200        2.4500 
2003-11-27  Thu        2.0900        2.1400        2.1400        2.2200        2.4500 
2003-11-26  Wed        2.0700        2.0700        2.1400        2.2100        2.4000 
2003-11-25  Tue        2.0400        2.0600        2.1400        2.2100        2.4000 
2003-11-24  Mon        2.0400        2.0500        2.1300        2.1900        2.3500 
2003-11-21  Fri        1.5200        2.0400        2.1300        2.1800        2.3200 
2003-11-20  Thu        1.5300        2.0500        2.1400        2.1700        2.3200 
2003-11-19  Wed        1.8300        2.0400        2.1300        2.1700        2.3000 
2003-11-18  Tue        2.0000        2.0400        2.1400        2.1900        2.3500 
2003-11-17  Mon        1.9900        2.0400        2.1400        2.1800        2.3200 
2003-11-14  Fri        1.9500        2.0400        2.1500        2.2000        2.3800 
2003-11-13  Thu        2.0300        2.0600        2.1600        2.2300        2.4500 
2003-11-12  Wed        2.0400        2.0700        2.1600        2.2300        2.4600 
2003-11-11  Tue        2.0400        2.0700        2.1600        2.2400        2.4600 
2003-11-10  Mon        2.0400        2.0700        2.1600        2.2400        2.4700 
2003-11-07  Fri        2.0500        2.0700        2.1500        2.2300        2.4400 
2003-11-06  Thu        2.0500        2.0700        2.1500        2.2200        2.4300 
2003-11-05  Wed        2.0500        2.0700        2.1500        2.2100        2.4000 
2003-11-04  Tue        2.0500        2.0700        2.1500        2.2100        2.3900 
2003-11-03  Mon        2.0500        2.0700        2.1400        2.2000        2.3800 
2003-10-31  Fri        2.0800        2.0700        2.1400        2.2000        2.3700 
2003-10-30  Thu        2.0500        2.0700        2.1400        2.1900        2.3700 
2003-10-29  Wed        2.0500        2.0700        2.1400        2.1800        2.3400 
2003-10-28  Tue        2.0500        2.0800        2.1400        2.1900        2.3700 
2003-10-27  Mon        2.0500        2.0800        2.1400        2.1900        2.3500 
2003-10-24  Fri        2.0500        2.0800        2.1400        2.1800        2.3300 
2003-10-23  Thu        1.5300        2.0800        2.1400        2.1600        2.3000 
2003-10-22  Wed        1.9600        2.0800        2.1400        2.1800        2.3500 
2003-10-21  Tue        1.9800        2.0800        2.1400        2.1800        2.3500 
2003-10-20  Mon        1.8700        2.0800        2.1400        2.1800        2.3600 
2003-10-17  Fri        2.0300        2.0800        2.1400        2.1800        2.3600 
2003-10-16  Thu        2.0500        2.0800        2.1300        2.1600        2.3200 
2003-10-15  Wed        2.0500        2.0800        2.1300        2.1500        2.2900 
2003-10-14  Tue        2.0600        2.0800        2.1300        2.1500        2.2900 
2003-10-13  Mon        2.0600        2.0800        2.1200        2.1400        2.2700 
2003-10-10  Fri        2.0600        2.0800        2.1200        2.1400        2.2600 
2003-10-09  Thu        2.0600        2.0800        2.1200        2.1300        2.2200 
2003-10-08  Wed        2.0600        2.0800        2.1200        2.1400        2.2400 
2003-10-07  Tue        2.0600        2.0800        2.1200        2.1300        2.2200 
2003-10-06  Mon        2.0600        2.0800        2.1300        2.1500        2.2500 
2003-10-03  Fri            na            na            na            na            na 
2003-10-02  Thu        2.0600        2.0800        2.1100        2.1000        2.1500 
2003-10-01  Wed        2.0600        2.0800        2.1100        2.0800        2.1000 
2003-09-30  Tue        2.1000        2.0900        2.1100        2.0900        2.1100 
2003-09-29  Mon        2.0600        2.0900        2.1200        2.1100        2.1500 
2003-09-26  Fri        2.0600        2.0900        2.1200        2.1300        2.1600 
2003-09-25  Thu        2.0600        2.0900        2.1200        2.1300        2.1600 
2003-09-24  Wed        2.0700        2.1000        2.1200        2.1400        2.1900 
2003-09-23  Tue        1.4000        2.1000        2.1200        2.1300        2.1700 
2003-09-22  Mon        1.7900        2.1000        2.1300        2.1400        2.1700 
2003-09-19  Fri        1.9700        2.1000        2.1400        2.1700        2.2200 
2003-09-18  Thu        2.0600        2.1100        2.1400        2.1700        2.2300 
2003-09-17  Wed        2.0700        2.1100        2.1400        2.1700        2.2400 
2003-09-16  Tue        2.0800        2.1100        2.1400        2.1700        2.2400 
2003-09-15  Mon        2.0800        2.1100        2.1400        2.1800        2.2400 
2003-09-12  Fri        2.0800        2.1100        2.1400        2.1800        2.2800 
2003-09-11  Thu        2.0800        2.1100        2.1400        2.1700        2.2500 
2003-09-10  Wed        2.0800        2.1200        2.1400        2.1800        2.2600 
2003-09-09  Tue        2.0800        2.1200        2.1400        2.1800        2.2800 
2003-09-08  Mon        2.0800        2.1200        2.1400        2.1800        2.2800 
2003-09-05  Fri        2.0800        2.1200        2.1400        2.1900        2.3200 
2003-09-04  Thu        2.0900        2.1200        2.1500        2.2000        2.3500 
2003-09-03  Wed        2.0900        2.1200        2.1500        2.2000        2.3700 
2003-09-02  Tue        2.0900        2.1100        2.1400        2.1900        2.3500 
2003-09-01  Mon        2.0900        2.1100        2.1400        2.1800        2.3000 
2003-08-29  Fri        2.1400        2.1100        2.1400        2.1800        2.3000 
2003-08-28  Thu        2.0900        2.1100        2.1400        2.1800        2.3200 
2003-08-27  Wed        2.1000        2.1100        2.1400        2.1800        2.3200 
2003-08-26  Tue        2.1000        2.1100        2.1300        2.1700        2.3100 
2003-08-25  Mon        2.1000        2.1000        2.1300        2.1600        2.2900 
2003-08-22  Fri        2.2600        2.1000        2.1300        2.1600        2.2900 
2003-08-21  Thu        2.1300        2.1000        2.1300        2.1600        2.2800 
2003-08-20  Wed        2.0700        2.1000        2.1200        2.1500        2.2500 
2003-08-19  Tue        2.0700        2.0900        2.1300        2.1600        2.2900 
2003-08-18  Mon        2.0600        2.0900        2.1200        2.1500        2.2600 
2003-08-15  Fri        2.0600        2.0900        2.1200        2.1500        2.2600 
2003-08-14  Thu        2.0600        2.0900        2.1200        2.1500        2.2600 
2003-08-13  Wed        2.0600        2.0900        2.1200        2.1500        2.2400 
2003-08-12  Tue        2.0600        2.1000        2.1200        2.1400        2.2300 
2003-08-11  Mon        2.0600        2.1000        2.1200        2.1400        2.2100 
2003-08-08  Fri        2.0600        2.1000        2.1200        2.1400        2.2100 
2003-08-07  Thu        2.0600        2.1000        2.1200        2.1400        2.2300 
2003-08-06  Wed        2.0600        2.1000        2.1200        2.1500        2.2500 
2003-08-05  Tue        2.0600        2.1000        2.1200        2.1500        2.2500 
2003-08-04  Mon        2.0800        2.1100        2.1200        2.1600        2.2600 
2003-08-01  Fri        2.0700        2.1100        2.1100        2.1300        2.2200 
2003-07-31  Thu        2.1000        2.1000        2.1000        2.0900        2.0900 
2003-07-30  Wed        2.0600        2.1000        2.1000        2.1000        2.1100 
2003-07-29  Tue        2.0400        2.1000        2.1100        2.0800        2.0900 
2003-07-28  Mon        2.0500        2.1000        2.1100        2.0800        2.0800 
2003-07-25  Fri        2.0500        2.1000        2.1100        2.0800        2.0800 
2003-07-24  Thu        2.0700        2.1000        2.1100        2.0800        2.0700 
2003-07-23  Wed        1.9100        2.1000        2.1000        2.0900        2.0900 
2003-07-22  Tue        2.0600        2.1000        2.1100        2.1000        2.1100 
2003-07-21  Mon        2.0700        2.1000        2.1100        2.1000        2.1000 
2003-07-18  Fri        2.0800        2.1000        2.1100        2.0900        2.0900 
2003-07-17  Thu        2.0900        2.1100        2.1100        2.0900        2.0800 
2003-07-16  Wed        2.0900        2.1100        2.1200        2.1000        2.1000 
2003-07-15  Tue        2.0900        2.1100        2.1200        2.0700        2.0400 
2003-07-14  Mon        2.0900        2.1100        2.1200        2.0700        2.0300 
2003-07-11  Fri        2.1000        2.1100        2.1200        2.0700        2.0300 
2003-07-10  Thu        2.1000        2.1100        2.1200        2.0700        2.0400 
2003-07-09  Wed        2.1000        2.1100        2.1100        2.0600        2.0300 
2003-07-08  Tue        2.1000        2.1200        2.1200        2.0700        2.0400 
2003-07-07  Mon        2.1200        2.1200        2.1200        2.0600        2.0200 
2003-07-04  Fri        2.1200        2.1200        2.1200        2.0600        2.0100 
2003-07-03  Thu        2.1200        2.1200        2.1200        2.0600        2.0300 
2003-07-02  Wed        2.1200        2.1200        2.1200        2.0500        2.0200 
2003-07-01  Tue        2.1200        2.1300        2.1300        2.0500        2.0100 
2003-06-30  Mon        2.4100        2.1300        2.1300        2.0700        2.0400 
2003-06-27  Fri        2.1500        2.1400        2.1300        2.0800        2.0500 
2003-06-26  Thu        2.1200        2.1400        2.1200        2.0500        2.0100 
2003-06-25  Wed        2.1200        2.1400        2.1200        2.0400        1.9500 
2003-06-24  Tue        2.1200        2.1400        2.1200        2.0500        1.9700 
2003-06-23  Mon        2.1500        2.1400        2.1200        2.0400        1.9700 
2003-06-20  Fri        2.1900        2.1400        2.1200        2.0400        1.9600 
2003-06-19  Thu            na            na            na            na            na 
2003-06-18  Wed        2.1200        2.1400        2.1200        2.0500        1.9800 
2003-06-17  Tue        2.1300        2.1300        2.1200        2.0400        1.9500 
2003-06-16  Mon        2.1400        2.1300        2.1100        2.0200        1.9200 
2003-06-13  Fri        2.1400        2.1300        2.1100        2.0200        1.9300 
2003-06-12  Thu        2.1300        2.1300        2.1100        2.0300        1.9300 
2003-06-11  Wed        2.1400        2.1300        2.1100        2.0300        1.9400 
2003-06-10  Tue        2.1300        2.1400        2.1200        2.0600        1.9900 
2003-06-09  Mon            na            na            na            na            na 
2003-06-06  Fri        2.1200        2.1400        2.1200        2.0600        1.9900 
2003-06-05  Thu        2.1900        2.1700        2.1600        2.1200        2.0700 
2003-06-04  Wed        2.4100        2.1800        2.1600        2.1200        2.0600 
2003-06-03  Tue        2.6600        2.2700        2.2100        2.1600        2.1100 
2003-06-02  Mon        2.6500        2.3300        2.2500        2.1900        2.1400 
2003-05-30  Fri        2.6700        2.3700        2.2600        2.1800        2.1300 
2003-05-29  Thu            na            na            na            na            na 
2003-05-28  Wed        2.5900        2.4000        2.2800        2.2100        2.1700 
2003-05-27  Tue        2.5800        2.4000        2.2900        2.1900        2.1200 
2003-05-26  Mon        2.5600        2.4300        2.3100        2.2200        2.1500 
2003-05-23  Fri        2.3500        2.4400        2.3300        2.2300        2.1600 
2003-05-22  Thu        2.6000        2.4800        2.3400        2.2500        2.1800 
2003-05-21  Wed        2.7200        2.5100        2.3500        2.2500        2.1800 
2003-05-20  Tue        2.5800        2.5100        2.3600        2.2700        2.2100 
2003-05-19  Mon        2.5600        2.5200        2.3700        2.2500        2.2000 
2003-05-16  Fri        2.5500        2.5600        2.3900        2.2800        2.2400 
2003-05-15  Thu        2.5500        2.5700        2.4100        2.3000        2.2500 
2003-05-14  Wed        2.5500        2.5700        2.4100        2.3100        2.2700 
2003-05-13  Tue        2.5500        2.5600        2.4500        2.3500        2.3000 
2003-05-12  Mon        2.5500        2.5500        2.4500        2.3600        2.2900 
2003-05-09  Fri        2.5500        2.5500        2.4500        2.3900        2.3300 
2003-05-08  Thu        2.5300        2.5300        2.4400        2.3500        2.2800 
2003-05-07  Wed        2.5500        2.5400        2.4600        2.3700        2.3100 
2003-05-06  Tue        2.5500        2.5500        2.4900        2.3900        2.3500 
2003-05-05  Mon        2.5500        2.5500        2.4900        2.4100        2.3700 
2003-05-02  Fri        2.5500        2.5500        2.4900        2.3900        2.3500 
2003-05-01  Thu            na            na            na            na            na 
2003-04-30  Wed        2.6500        2.5500        2.5200        2.4400        2.4100 
2003-04-29  Tue        2.5500        2.5500        2.5200        2.4400        2.4100 
2003-04-28  Mon        2.5500        2.5500        2.5200        2.4400        2.3900 
2003-04-25  Fri        2.5400        2.5600        2.5300        2.4500        2.4100 
2003-04-24  Thu        2.5500        2.5600        2.5300        2.4800        2.4300 
2003-04-23  Wed        2.6200        2.5600        2.5300        2.4900        2.4600 
2003-04-22  Tue        2.6200        2.5600        2.5300        2.5000        2.4700 
2003-04-21  Mon            na            na            na            na            na 
2003-04-18  Fri            na            na            na            na            na 
2003-04-17  Thu        2.7100        2.5700        2.5300        2.5000        2.4900 
2003-04-16  Wed        2.5400        2.5600        2.5400        2.5200        2.5300 
2003-04-15  Tue        2.5400        2.5700        2.5400        2.5100        2.5100 
2003-04-14  Mon        2.5400        2.5700        2.5300        2.4800        2.5000 
2003-04-11  Fri        2.5400        2.5600        2.5100        2.4500        2.4400 
2003-04-10  Thu        2.5400        2.5600        2.5100        2.4200        2.3900 
2003-04-09  Wed        2.5400        2.5600        2.5100        2.4300        2.4000 
2003-04-08  Tue        2.5400        2.5600        2.5100        2.4400        2.4300 
2003-04-07  Mon        2.5400        2.5600        2.5100        2.4400        2.4400 
2003-04-04  Fri        2.5400        2.5500        2.5000        2.4200        2.3900 
2003-04-03  Thu        2.5300        2.5300        2.4900        2.4200        2.4100 
2003-04-02  Wed        2.5400        2.5300        2.4900        2.4100        2.3800 
2003-04-01  Tue        2.5500        2.5500        2.5000        2.4000        2.3400 
2003-03-31  Mon        2.6600        2.5500        2.5100        2.4200        2.3800 
2003-03-28  Fri        2.5600        2.5500        2.5100        2.4500        2.4300 
2003-03-27  Thu        2.5600        2.5600        2.5100        2.4500        2.4300 
2003-03-26  Wed        2.5600        2.5500        2.5100        2.4600        2.4600 
2003-03-25  Tue        2.5500        2.5500        2.5100        2.4400        2.4400 
2003-03-24  Mon        2.5500        2.5500        2.5100        2.4600        2.4600 
2003-03-21  Fri        2.5200        2.5500        2.5200        2.4500        2.4500 
2003-03-20  Thu        2.3500        2.5600        2.5300        2.4500        2.4600 
2003-03-19  Wed        2.4700        2.5700        2.5300        2.4600        2.4500 
2003-03-18  Tue        2.5900        2.6200        2.5600        2.4800        2.4800 
2003-03-17  Mon        2.6000        2.6200        2.5400        2.4500        2.4100 
2003-03-14  Fri        2.6000        2.6200        2.5500        2.4700        2.4500 
2003-03-13  Thu        2.6100        2.6200        2.5400        2.4500        2.4000 
2003-03-12  Wed        2.6500        2.6200        2.5200        2.4200        2.3300 
2003-03-11  Tue        2.7300        2.6200        2.5200        2.4100        2.3200 
2003-03-10  Mon        3.2400        2.6500        2.5100        2.4100        2.3100 
2003-03-07  Fri        3.1700        2.6300        2.5100        2.4200        2.3300 
2003-03-06  Thu        2.7400        2.5100        2.4500        2.3900        2.3500 
2003-03-05  Wed        3.1200        2.5400        2.4500        2.3800        2.3200 
2003-03-04  Tue        3.3000        2.5800        2.4700        2.3900        2.3200 
2003-03-03  Mon        2.8300        2.6300        2.4900        2.4000        2.3500 
2003-02-28  Fri        2.8300        2.6300        2.5200        2.4400        2.4000 
2003-02-27  Thu        2.7500        2.6100        2.5000        2.4100        2.3500 
2003-02-26  Wed        2.7700        2.6600        2.5200        2.4300        2.3600 
2003-02-25  Tue        2.7700        2.6800        2.5600        2.4300        2.3500 
2003-02-24  Mon        2.7800        2.6900        2.5800        2.4500        2.3800 
2003-02-21  Fri        2.5000        2.7700        2.6600        2.5400        2.4600 
2003-02-20  Thu        2.7700        2.7700        2.6600        2.5400        2.4600 
2003-02-19  Wed        2.7800        2.7700        2.6700        2.5600        2.4800 
2003-02-18  Tue        2.7800        2.7700        2.6700        2.5600        2.4800 
2003-02-17  Mon        2.7700        2.7700        2.6700        2.5600        2.4900 
2003-02-14  Fri        2.7700        2.7700        2.6700        2.5500        2.4700 
2003-02-13  Thu        2.7700        2.7800        2.6900        2.5500        2.4700 
2003-02-12  Wed        2.7800        2.7900        2.7100        2.5700        2.4900 
2003-02-11  Tue        2.7800        2.7900        2.7200        2.6000        2.5300 
2003-02-10  Mon        2.7800        2.7900        2.7200        2.6000        2.5100 
2003-02-07  Fri        2.7900        2.8000        2.7500        2.6200        2.5300 
2003-02-06  Thu        2.7900        2.8000        2.7700        2.6800        2.6100 
2003-02-05  Wed        2.7900        2.8000        2.7800        2.6800        2.5900 
2003-02-04  Tue        2.8000        2.8100        2.7900        2.6900        2.6200 
2003-02-03  Mon        2.8000        2.8100        2.7900        2.7000        2.6400 
2003-01-31  Fri        2.8500        2.8100        2.7900        2.6900        2.6200 
2003-01-30  Thu        2.8000        2.8100        2.8000        2.7000        2.6300 
2003-01-29  Wed        2.8000        2.8100        2.8000        2.7000        2.6200 
2003-01-28  Tue        2.8100        2.8100        2.8000        2.7200        2.6500 
2003-01-27  Mon        2.8000        2.8100        2.8000        2.7100        2.6300 
2003-01-24  Fri        2.8100        2.8200        2.8000        2.7200        2.6400 
2003-01-23  Thu        2.1800        2.8200        2.8100        2.7300        2.6600 
2003-01-22  Wed        2.6200        2.8200        2.8100        2.7300        2.6600 
2003-01-21  Tue        2.8100        2.8300        2.8100        2.7400        2.6800 
2003-01-20  Mon        2.8100        2.8300        2.8100        2.7400        2.6900 
2003-01-17  Fri        2.8200        2.8300        2.8100        2.7400        2.7000 
2003-01-16  Thu        2.8200        2.8300        2.8100        2.7400        2.7000 
2003-01-15  Wed        2.8100        2.8300        2.8100        2.7400        2.7000 
2003-01-14  Tue        2.8200        2.8400        2.8100        2.7500        2.7000 
2003-01-13  Mon        2.8200        2.8400        2.8100        2.7500        2.7000 
2003-01-10  Fri        2.8300        2.8400        2.8200        2.7500        2.7100 
2003-01-09  Thu        2.8300        2.8400        2.8200        2.7