EconStats : Germany - Term Structure of Interest Rates Day

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
Interest Rates etc.
US Int Rates	Germany
Canada	France
UK	Italy
LIBOR rates	Japan
ECB
N America
S America
Europe
UK	France	Austria	Sweden
LIBOR rates	Denmark	Poland	Turkey
ECB	Hungary	Romania
EurIBOR \| EONIA	Italy	Russia
Germany	Norway	Switzerland
Afr-MidEast
Turkey	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
S Africa	Kenya
Saudi
Asia/Pacific
Russia	Indonesia	Malaysia
Turkey	Iran	Singapore
Australia	Iraq	Taiwan
China	Japan
India	Korea
Germany interest rates :
Term Structure of Interest Rates	ECB Rates	Imports
Money Market rates	CPI	Exports
FIBOR	CPI - 1980 base	Balance of Trade
EONIA	PPI etc	Balance of Trade, seas adj
EURIBOR	GDP qtrly	Unemployment
Base Rate + Discount + Lombard R	GDP yearly (E Germany added 1991	Elections to the German Bundesta
Day
Avg over ...days in -->
Value on last day of -->
Column (1) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 1.0 years | Units : PROZENT Code WZ9808 1 Column (2) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 2.0 years | Units : PROZENT Code WZ9810 2 Column (3) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 3.0 years | Units : PROZENT Code WZ9812 3 Column (4) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 4.0 years | Units : PROZENT Code WZ9814 4 Column (5) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 5.0 years | Units : PROZENT Code WZ9816 5 Column (6) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 6.0 years | Units : PROZENT Code WZ9818 6 Column (7) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 7.0 years | Units : PROZENT Code WZ9820 7 Column (8) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 8.0 years | Units : PROZENT Code WZ9822 8 Column (9) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 9.0 years | Units : PROZENT Code WZ9824 9 Column (10) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 10.0 years | Units : PROZENT Code WZ9826 10 Column (11) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 11.0 years | Units : PROZENT Code WZ3431 11 Column (12) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 12.0 years | Units : PROZENT Code WZ3433 12 Column (13) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 13.0 years | Units : PROZENT Code WZ3435 13 Column (14) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 14.0 years | Units : PROZENT Code WZ3437 14 Column (15) : Term structure of interest rates on listed Federal securities (method by Svensson) / residual maturity of 15.0 years | Units : PROZENT Code WZ3439 15 EconStats does not guarantee the accuracy of this data. 20070519
     Term Structure of Interest Rates - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                | maturity of | maturity of | maturity of | maturity of | maturity of | maturity of | maturity of | maturity of | maturity of | maturity of | maturity of | maturity of | maturity of | maturity of | maturity of |
                |   1.0 years |   2.0 years |   3.0 years |   4.0 years |   5.0 years |   6.0 years |   7.0 years |   8.0 years |   9.0 years |  10.0 years |  11.0 years |  12.0 years |  13.0 years |  14.0 years |  15.0 years |
                |     Germany |     Germany |     Germany |     Germany |     Germany |     Germany |     Germany |     Germany |     Germany |     Germany |     Germany |     Germany |     Germany |     Germany |     Germany |
                |     PROZENT |     PROZENT |     PROZENT |     PROZENT |     PROZENT |     PROZENT |     PROZENT |     PROZENT |     PROZENT |     PROZENT |     PROZENT |     PROZENT |     PROZENT |     PROZENT |     PROZENT |
                |     WZ9808  |     WZ9810  |     WZ9812  |     WZ9814  |     WZ9816  |     WZ9818  |     WZ9820  |     WZ9822  |     WZ9824  |     WZ9826  |     WZ3431  |     WZ3433  |     WZ3435  |     WZ3437  |     WZ3439  |
year-mn-dy  WD  |Sep72_-May07_|Sep72_-May07_|Sep72_-May07_|Sep72_-May07_|Sep72_-May07_|Sep72_-May07_|Sep72_-May07_|Sep72_-May07_|Sep72_-May07_|Sep72_-May07_|Jun86_-May07_|Jun86_-May07_|Jun86_-May07_|Jun86_-May07_|Jun86_-May07_|
2007-05-16  Wed        4.2200        4.2600        4.2500        4.2500        4.2600        4.2700        4.2900        4.3100        4.3300        4.3500        4.3700        4.3900        4.4100        4.4300        4.4400 
2007-05-15  Tue        4.2000        4.2400        4.2400        4.2500        4.2600        4.2700        4.2900        4.3100        4.3400        4.3600        4.3800        4.4000        4.4100        4.4300        4.4500 
2007-05-14  Mon        4.1800        4.2200        4.2200        4.2200        4.2200        4.2400        4.2600        4.2800        4.3000        4.3200        4.3400        4.3600        4.3800        4.4000        4.4100 
2007-05-11  Fri        4.1400        4.1400        4.1200        4.1200        4.1200        4.1400        4.1600        4.1800        4.2000        4.2200        4.2400        4.2700        4.2800        4.3000        4.3200 
2007-05-10  Thu        4.1800        4.2000        4.1900        4.1900        4.1900        4.2000        4.2200        4.2400        4.2600        4.2800        4.3000        4.3200        4.3400        4.3600        4.3700 
2007-05-09  Wed        4.1700        4.1900        4.1800        4.1700        4.1800        4.1900        4.2100        4.2300        4.2500        4.2700        4.2900        4.3100        4.3300        4.3500        4.3600 
2007-05-08  Tue        4.1700        4.1900        4.1800        4.1700        4.1800        4.1900        4.2100        4.2300        4.2500        4.2700        4.2900        4.3100        4.3300        4.3500        4.3600 
2007-05-07  Mon        4.1700        4.2000        4.1900        4.1900        4.1900        4.2100        4.2200        4.2400        4.2600        4.2800        4.3000        4.3200        4.3400        4.3500        4.3700 
2007-05-04  Fri        4.1600        4.1900        4.1800        4.1800        4.1800        4.2000        4.2100        4.2300        4.2600        4.2800        4.3000        4.3200        4.3400        4.3500        4.3700 
2007-05-03  Thu        4.1600        4.1900        4.1800        4.1800        4.1800        4.2000        4.2100        4.2300        4.2600        4.2800        4.3000        4.3200        4.3400        4.3500        4.3700 
2007-05-02  Wed        4.1500        4.1700        4.1600        4.1600        4.1700        4.1800        4.2000        4.2200        4.2400        4.2600        4.2800        4.2900        4.3100        4.3300        4.3400 
2007-05-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-30  Mon        4.1400        4.1700        4.1700        4.1700        4.1800        4.1900        4.2100        4.2300        4.2500        4.2800        4.2900        4.3100        4.3300        4.3500        4.3600 
2007-04-27  Fri        4.1400        4.1700        4.1700        4.1700        4.1800        4.1900        4.2100        4.2300        4.2500        4.2800        4.2900        4.3100        4.3300        4.3500        4.3600 
2007-04-26  Thu        4.1300        4.1600        4.1600        4.1600        4.1700        4.1800        4.2000        4.2300        4.2500        4.2700        4.2900        4.3100        4.3300        4.3400        4.3600 
2007-04-25  Wed        4.1200        4.1500        4.1400        4.1400        4.1500        4.1700        4.1900        4.2100        4.2300        4.2500        4.2700        4.2900        4.3100        4.3300        4.3400 
2007-04-24  Tue        4.1100        4.1200        4.1100        4.1100        4.1100        4.1300        4.1500        4.1700        4.1900        4.2100        4.2400        4.2600        4.2700        4.2900        4.3100 
2007-04-23  Mon        4.1100        4.1300        4.1200        4.1200        4.1300        4.1400        4.1600        4.1900        4.2100        4.2300        4.2500        4.2700        4.2900        4.3100        4.3300 
2007-04-20  Fri        4.1200        4.1500        4.1400        4.1400        4.1400        4.1600        4.1800        4.2000        4.2300        4.2500        4.2800        4.3000        4.3200        4.3400        4.3500 
2007-04-19  Thu        4.1000        4.1200        4.1000        4.1000        4.1000        4.1100        4.1300        4.1500        4.1800        4.2000        4.2200        4.2500        4.2700        4.2800        4.3000 
2007-04-18  Wed        4.1000        4.1300        4.1100        4.1100        4.1100        4.1300        4.1500        4.1700        4.2000        4.2200        4.2400        4.2700        4.2900        4.3100        4.3300 
2007-04-17  Tue        4.1300        4.1700        4.1700        4.1700        4.1800        4.2000        4.2200        4.2500        4.2800        4.3100        4.3300        4.3600        4.3800        4.4000        4.4200 
2007-04-16  Mon        4.1100        4.1500        4.1500        4.1600        4.1700        4.1900        4.2200        4.2400        4.2700        4.3000        4.3200        4.3400        4.3700        4.3900        4.4000 
2007-04-13  Fri        4.1000        4.1400        4.1400        4.1400        4.1500        4.1700        4.1900        4.2200        4.2500        4.2700        4.3000        4.3200        4.3400        4.3600        4.3800 
2007-04-12  Thu        4.0900        4.1100        4.1000        4.1000        4.1000        4.1200        4.1400        4.1700        4.1900        4.2200        4.2400        4.2600        4.2800        4.3000        4.3200 
2007-04-11  Wed        4.0800        4.1000        4.0800        4.0800        4.0800        4.1000        4.1200        4.1500        4.1700        4.2000        4.2200        4.2400        4.2600        4.2800        4.3000 
2007-04-10  Tue        4.0700        4.0900        4.0700        4.0700        4.0800        4.1000        4.1200        4.1500        4.1700        4.2000        4.2200        4.2400        4.2600        4.2800        4.3000 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        4.0500        4.0600        4.0400        4.0300        4.0400        4.0500        4.0700        4.1000        4.1200        4.1500        4.1800        4.2000        4.2200        4.2400        4.2600 
2007-04-04  Wed        4.0400        4.0500        4.0300        4.0200        4.0300        4.0500        4.0700        4.0900        4.1200        4.1400        4.1700        4.1900        4.2100        4.2300        4.2500 
2007-04-03  Tue        4.0500        4.0600        4.0400        4.0400        4.0400        4.0500        4.0700        4.0900        4.1100        4.1400        4.1600        4.1800        4.2000        4.2200        4.2300 
2007-04-02  Mon        4.0300        4.0400        4.0300        4.0200        4.0200        4.0300        4.0500        4.0700        4.0900        4.1100        4.1300        4.1500        4.1700        4.1900        4.2000 
2007-03-30  Fri        4.0200        4.0200        4.0100        4.0000        4.0000        4.0200        4.0400        4.0600        4.0800        4.1100        4.1300        4.1500        4.1700        4.1900        4.2000 
2007-03-29  Thu        4.0100        4.0200        4.0000        3.9900        4.0000        4.0200        4.0400        4.0700        4.0900        4.1200        4.1400        4.1700        4.1900        4.2100        4.2300 
2007-03-28  Wed        4.0000        4.0000        3.9800        3.9700        3.9800        3.9900        4.0100        4.0400        4.0600        4.0800        4.1100        4.1300        4.1500        4.1700        4.1900 
2007-03-27  Tue        4.0000        4.0000        3.9700        3.9600        3.9600        3.9800        4.0000        4.0200        4.0500        4.0700        4.0900        4.1200        4.1400        4.1600        4.1800 
2007-03-26  Mon        4.0000        3.9900        3.9600        3.9500        3.9600        3.9700        3.9900        4.0200        4.0400        4.0700        4.0900        4.1200        4.1400        4.1600        4.1700 
2007-03-23  Fri        3.9700        3.9500        3.9200        3.9000        3.9100        3.9200        3.9400        3.9700        3.9900        4.0200        4.0400        4.0600        4.0800        4.1000        4.1200 
2007-03-22  Thu        3.9700        3.9300        3.8900        3.8700        3.8700        3.8800        3.9000        3.9200        3.9400        3.9600        3.9800        4.0000        4.0200        4.0400        4.0600 
2007-03-21  Wed        3.9700        3.9400        3.9000        3.8800        3.8700        3.8800        3.8900        3.9100        3.9300        3.9500        3.9700        3.9900        4.0100        4.0200        4.0400 
2007-03-20  Tue        3.9800        3.9500        3.9100        3.9000        3.8900        3.9000        3.9200        3.9400        3.9600        3.9800        3.9900        4.0100        4.0300        4.0500        4.0600 
2007-03-19  Mon        3.9800        3.9500        3.9100        3.9000        3.8900        3.9000        3.9200        3.9400        3.9600        3.9800        3.9900        4.0100        4.0300        4.0500        4.0600 
2007-03-16  Fri        3.9600        3.9100        3.8700        3.8500        3.8500        3.8600        3.8800        3.9000        3.9300        3.9500        3.9700        3.9900        4.0100        4.0200        4.0400 
2007-03-15  Thu        3.9600        3.9100        3.8700        3.8500        3.8600        3.8700        3.8900        3.9100        3.9400        3.9600        3.9800        4.0000        4.0200        4.0400        4.0600 
2007-03-14  Wed        3.9300        3.8800        3.8400        3.8200        3.8300        3.8400        3.8600        3.8900        3.9100        3.9400        3.9600        3.9800        4.0000        4.0200        4.0400 
2007-03-13  Tue        3.9700        3.9200        3.8800        3.8700        3.8800        3.8900        3.9100        3.9400        3.9600        3.9800        4.0000        4.0200        4.0400        4.0600        4.0700 
2007-03-12  Mon        3.9800        3.9500        3.9200        3.9100        3.9200        3.9300        3.9500        3.9800        4.0000        4.0200        4.0400        4.0600        4.0800        4.1000        4.1100 
2007-03-09  Fri        3.9500        3.9000        3.8700        3.8600        3.8700        3.8800        3.9100        3.9300        3.9500        3.9800        4.0000        4.0200        4.0400        4.0600        4.0700 
2007-03-08  Thu        3.9300        3.8900        3.8700        3.8600        3.8700        3.8900        3.9200        3.9400        3.9700        3.9900        4.0100        4.0300        4.0500        4.0700        4.0800 
2007-03-07  Wed        3.9100        3.8800        3.8600        3.8500        3.8700        3.8900        3.9100        3.9400        3.9600        3.9900        4.0100        4.0300        4.0500        4.0600        4.0800 
2007-03-06  Tue        3.9000        3.8700        3.8500        3.8500        3.8600        3.8800        3.9100        3.9300        3.9600        3.9800        4.0000        4.0200        4.0400        4.0500        4.0700 
2007-03-05  Mon        3.8500        3.8100        3.8000        3.8000        3.8200        3.8500        3.8800        3.9100        3.9400        3.9600        3.9900        4.0100        4.0200        4.0400        4.0600 
2007-03-02  Fri        3.9100        3.8700        3.8500        3.8600        3.8800        3.9000        3.9300        3.9600        3.9800        4.0000        4.0200        4.0400        4.0600        4.0700        4.0900 
2007-03-01  Thu        3.9300        3.9100        3.8900        3.9000        3.9100        3.9400        3.9600        3.9800        4.0100        4.0300        4.0500        4.0600        4.0800        4.0900        4.1000 
2007-02-28  Wed        3.9200        3.8900        3.8700        3.8800        3.9000        3.9200        3.9500        3.9700        3.9900        4.0100        4.0300        4.0500        4.0600        4.0800        4.0900 
2007-02-27  Tue        3.9500        3.9300        3.9100        3.9200        3.9300        3.9500        3.9700        3.9900        4.0100        4.0200        4.0400        4.0600        4.0700        4.0800        4.0900 
2007-02-26  Mon        3.9700        3.9500        3.9400        3.9400        3.9600        3.9800        4.0000        4.0200        4.0400        4.0600        4.0700        4.0900        4.1000        4.1100        4.1200 
2007-02-23  Fri        3.9200        3.8900        3.8700        3.8800        3.9000        3.9200        3.9500        3.9700        3.9900        4.0100        4.0300        4.0500        4.0600        4.0800        4.0900 
2007-02-22  Thu        3.9800        3.9900        3.9900        4.0000        4.0200        4.0400        4.0600        4.0800        4.1000        4.1200        4.1400        4.1500        4.1600        4.1700        4.1800 
2007-02-21  Wed        3.9600        3.9600        3.9600        3.9700        3.9900        4.0100        4.0300        4.0600        4.0800        4.0900        4.1100        4.1200        4.1300        4.1500        4.1600 
2007-02-20  Tue        3.9800        4.0000        4.0000        4.0100        4.0400        4.0600        4.0900        4.1100        4.1300        4.1500        4.1700        4.1800        4.1900        4.2100        4.2200 
2007-02-19  Mon        3.9700        3.9800        3.9800        3.9900        4.0100        4.0300        4.0600        4.0800        4.1000        4.1200        4.1400        4.1500        4.1600        4.1800        4.1900 
2007-02-16  Fri        3.9500        3.9500        3.9400        3.9600        3.9800        4.0000        4.0300        4.0500        4.0700        4.0900        4.1100        4.1200        4.1400        4.1500        4.1600 
2007-02-15  Thu        3.9600        3.9700        3.9700        3.9900        4.0100        4.0400        4.0600        4.0900        4.1100        4.1300        4.1400        4.1600        4.1700        4.1800        4.1900 
2007-02-14  Wed        3.9700        4.0100        4.0200        4.0400        4.0700        4.0900        4.1200        4.1400        4.1700        4.1900        4.2000        4.2200        4.2300        4.2400        4.2500 
2007-02-13  Tue        3.9600        3.9900        4.0000        4.0300        4.0500        4.0800        4.1100        4.1300        4.1600        4.1800        4.1900        4.2100        4.2200        4.2300        4.2400 
2007-02-12  Mon        3.9500        3.9800        3.9900        4.0100        4.0400        4.0700        4.1000        4.1300        4.1500        4.1700        4.1800        4.2000        4.2100        4.2200        4.2300 
2007-02-09  Fri        3.9600        3.9800        3.9800        3.9900        4.0100        4.0400        4.0600        4.0800        4.1000        4.1200        4.1300        4.1500        4.1600        4.1700        4.1800 
2007-02-08  Thu        3.9300        3.9300        3.9300        3.9500        3.9700        4.0000        4.0200        4.0500        4.0700        4.0900        4.1100        4.1200        4.1400        4.1500        4.1600 
2007-02-07  Wed        3.9300        3.9400        3.9400        3.9500        3.9700        4.0000        4.0200        4.0500        4.0700        4.0900        4.1100        4.1300        4.1400        4.1600        4.1700 
2007-02-06  Tue        3.9100        3.9100        3.9100        3.9300        3.9500        3.9800        4.0100        4.0300        4.0600        4.0800        4.1000        4.1200        4.1300        4.1400        4.1600 
2007-02-05  Mon        3.8900        3.9100        3.9200        3.9400        3.9600        3.9900        4.0200        4.0500        4.0700        4.1000        4.1200        4.1300        4.1500        4.1600        4.1700 
2007-02-02  Fri        3.9600        3.9900        4.0000        4.0200        4.0400        4.0700        4.0900        4.1200        4.1400        4.1600        4.1800        4.1900        4.2000        4.2100        4.2200 
2007-02-01  Thu        3.9400        3.9600        3.9700        3.9900        4.0100        4.0400        4.0700        4.0900        4.1100        4.1300        4.1500        4.1600        4.1800        4.1900        4.2000 
2007-01-31  Wed        3.9500        3.9900        4.0000        4.0200        4.0400        4.0600        4.0900        4.1100        4.1300        4.1500        4.1700        4.1800        4.1900        4.2000        4.2100 
2007-01-30  Tue        3.9500        3.9800        3.9900        4.0100        4.0400        4.0600        4.0900        4.1200        4.1400        4.1600        4.1800        4.1900        4.2100        4.2200        4.2300 
2007-01-29  Mon        3.9500        3.9900        4.0100        4.0300        4.0500        4.0800        4.1000        4.1200        4.1400        4.1600        4.1700        4.1900        4.2000        4.2100        4.2200 
2007-01-26  Fri        3.9500        3.9900        4.0000        4.0200        4.0400        4.0600        4.0900        4.1100        4.1300        4.1500        4.1700        4.1800        4.1900        4.2000        4.2100 
2007-01-25  Thu        3.9300        3.9500        3.9500        3.9600        3.9800        4.0100        4.0300        4.0500        4.0700        4.0800        4.1000        4.1100        4.1200        4.1300        4.1400 
2007-01-24  Wed        3.9400        3.9600        3.9700        3.9800        3.9900        4.0100        4.0300        4.0500        4.0700        4.0900        4.1000        4.1200        4.1300        4.1400        4.1500 
2007-01-23  Tue        3.9300        3.9400        3.9400        3.9500        3.9700        3.9900        4.0100        4.0300        4.0500        4.0600        4.0700        4.0900        4.1000        4.1100        4.1200 
2007-01-22  Mon        3.9300        3.9500        3.9600        3.9700        3.9900        4.0100        4.0300        4.0500        4.0700        4.0900        4.1000        4.1100        4.1300        4.1400        4.1400 
2007-01-19  Fri        3.9200        3.9400        3.9400        3.9500        3.9700        3.9900        4.0200        4.0400        4.0600        4.0800        4.1000        4.1100        4.1200        4.1300        4.1400 
2007-01-18  Thu        3.9300        3.9700        3.9700        3.9900        4.0100        4.0300        4.0600        4.0800        4.1100        4.1300        4.1400        4.1600        4.1800        4.1900        4.2000 
2007-01-17  Wed        3.9000        3.9200        3.9300        3.9400        3.9600        3.9800        4.0000        4.0200        4.0400        4.0600        4.0800        4.1000        4.1100        4.1200        4.1300 
2007-01-16  Tue        3.9000        3.9400        3.9500        3.9600        3.9800        4.0000        4.0300        4.0500        4.0700        4.0900        4.1100        4.1300        4.1400        4.1500        4.1700 
2007-01-15  Mon        3.9100        3.9300        3.9400        3.9600        3.9800        4.0100        4.0400        4.0700        4.0900        4.1100        4.1300        4.1500        4.1600        4.1700        4.1900 
2007-01-12  Fri        3.9000        3.9200        3.9300        3.9400        3.9700        4.0000        4.0200        4.0500        4.0700        4.1000        4.1200        4.1300        4.1500        4.1600        4.1700 
2007-01-11  Thu        3.9200        3.9400        3.9400        3.9500        3.9700        3.9900        4.0100        4.0300        4.0500        4.0700        4.0900        4.1100        4.1200        4.1300        4.1400 
2007-01-10  Wed        3.9000        3.9200        3.9200        3.9300        3.9500        3.9700        3.9900        4.0100        4.0300        4.0500        4.0700        4.0800        4.0900        4.1100        4.1200 
2007-01-09  Tue        3.9000        3.9100        3.9100        3.9200        3.9400        3.9600        3.9800        4.0000        4.0200        4.0400        4.0500        4.0700        4.0800        4.0900        4.1000 
2007-01-08  Mon        3.9000        3.9100        3.9100        3.9200        3.9400        3.9600        3.9800        4.0000        4.0200        4.0400        4.0500        4.0700        4.0800        4.0900        4.1000 
2007-01-05  Fri        3.8600        3.8700        3.8600        3.8700        3.8800        3.9000        3.9200        3.9400        3.9500        3.9700        3.9900        4.0000        4.0100        4.0300        4.0400 
2007-01-04  Thu        3.8500        3.8800        3.8800        3.8800        3.9000        3.9100        3.9300        3.9500        3.9700        3.9800        4.0000        4.0100        4.0200        4.0300        4.0400 
2007-01-03  Wed        3.8500        3.8800        3.8800        3.8800        3.9000        3.9100        3.9300        3.9500        3.9700        3.9800        4.0000        4.0100        4.0200        4.0300        4.0400 
2007-01-02  Tue        3.8600        3.8800        3.8700        3.8800        3.8900        3.9000        3.9200        3.9400        3.9600        3.9700        3.9900        4.0000        4.0100        4.0300        4.0400 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        3.8500        3.8900        3.9000        3.9000        3.9100        3.9300        3.9400        3.9600        3.9800        3.9900        4.0100        4.0200        4.0300        4.0500        4.0500 
2006-12-28  Thu        3.8500        3.8900        3.9000        3.9000        3.9100        3.9300        3.9400        3.9600        3.9800        3.9900        4.0100        4.0200        4.0300        4.0500        4.0500 
2006-12-27  Wed        3.8300        3.8700        3.8700        3.8600        3.8700        3.8800        3.9000        3.9100        3.9300        3.9400        3.9600        3.9700        3.9900        4.0000        4.0100 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        3.8200        3.8400        3.8300        3.8300        3.8400        3.8500        3.8700        3.8900        3.9000        3.9200        3.9400        3.9500        3.9600        3.9700        3.9800 
2006-12-21  Thu        3.8300        3.8400        3.8400        3.8400        3.8500        3.8600        3.8800        3.9000        3.9100        3.9300        3.9400        3.9600        3.9700        3.9800        3.9900 
2006-12-20  Wed        3.8100        3.8200        3.8200        3.8200        3.8300        3.8500        3.8700        3.8800        3.9000        3.9200        3.9300        3.9500        3.9600        3.9700        3.9800 
2006-12-19  Tue        3.8000        3.8200        3.8100        3.8100        3.8200        3.8300        3.8500        3.8600        3.8800        3.8900        3.9100        3.9200        3.9300        3.9400        3.9500 
2006-12-18  Mon        3.7800        3.7900        3.7800        3.7800        3.7900        3.8000        3.8200        3.8300        3.8500        3.8600        3.8700        3.8900        3.9000        3.9100        3.9200 
2006-12-15  Fri        3.7700        3.7900        3.7800        3.7800        3.7800        3.7900        3.8000        3.8100        3.8300        3.8400        3.8500        3.8600        3.8700        3.8800        3.8900 
2006-12-14  Thu        3.7600        3.7700        3.7600        3.7500        3.7500        3.7600        3.7700        3.7900        3.8000        3.8100        3.8300        3.8400        3.8500        3.8600        3.8800 
2006-12-13  Wed        3.7300        3.7200        3.7000        3.6900        3.6900        3.7000        3.7100        3.7300        3.7400        3.7500        3.7700        3.7800        3.7900        3.8000        3.8100 
2006-12-12  Tue        3.7400        3.7300        3.7200        3.7100        3.7200        3.7300        3.7500        3.7600        3.7800        3.8000        3.8100        3.8300        3.8400        3.8500        3.8600 
2006-12-11  Mon        3.7300        3.7200        3.7000        3.7000        3.7000        3.7200        3.7300        3.7500        3.7600        3.7800        3.8000        3.8100        3.8300        3.8400        3.8500 
2006-12-08  Fri        3.7200        3.7000        3.6700        3.6700        3.6700        3.6900        3.7000        3.7200        3.7400        3.7600        3.7700        3.7900        3.8000        3.8200        3.8300 
2006-12-07  Thu        3.6700        3.6500        3.6300        3.6200        3.6300        3.6500        3.6700        3.6900        3.7100        3.7300        3.7500        3.7600        3.7800        3.7900        3.8100 
2006-12-06  Wed        3.6700        3.6500        3.6300        3.6200        3.6300        3.6500        3.6700        3.6900        3.7100        3.7300        3.7500        3.7600        3.7800        3.7900        3.8100 
2006-12-05  Tue        3.6500        3.6100        3.5900        3.5900        3.6000        3.6200        3.6500        3.6700        3.7000        3.7200        3.7400        3.7600        3.7800        3.7900        3.8000 
2006-12-04  Mon        3.6400        3.6000        3.5800        3.5800        3.6000        3.6200        3.6500        3.6700        3.7000        3.7200        3.7400        3.7600        3.7800        3.7900        3.8000 
2006-12-01  Fri        3.7000        3.6700        3.6400        3.6400        3.6400        3.6600        3.6800        3.7000        3.7300        3.7500        3.7700        3.7800        3.8000        3.8200        3.8300 
2006-11-30  Thu        3.7000        3.6800        3.6500        3.6500        3.6600        3.6800        3.7000        3.7200        3.7500        3.7700        3.7900        3.8000        3.8200        3.8400        3.8500 
2006-11-29  Wed        3.6900        3.6600        3.6400        3.6300        3.6400        3.6600        3.6900        3.7100        3.7300        3.7500        3.7700        3.7900        3.8100        3.8200        3.8300 
2006-11-28  Tue        3.6800        3.6400        3.6200        3.6200        3.6400        3.6600        3.6800        3.7100        3.7300        3.7600        3.7800        3.8000        3.8100        3.8300        3.8400 
2006-11-27  Mon        3.6900        3.6600        3.6400        3.6400        3.6500        3.6700        3.6900        3.7200        3.7400        3.7600        3.7800        3.8000        3.8200        3.8300        3.8500 
2006-11-24  Fri        3.7000        3.6800        3.6500        3.6500        3.6600        3.6800        3.7000        3.7200        3.7500        3.7700        3.7900        3.8000        3.8200        3.8400        3.8500 
2006-11-23  Thu        3.7100        3.6900        3.6800        3.6700        3.6800        3.7000        3.7200        3.7400        3.7600        3.7800        3.8000        3.8200        3.8300        3.8400        3.8600 
2006-11-22  Wed        3.7000        3.6700        3.6500        3.6500        3.6600        3.6800        3.6900        3.7100        3.7300        3.7500        3.7700        3.7800        3.8000        3.8100        3.8200 
2006-11-21  Tue        3.6800        3.6600        3.6400        3.6400        3.6500        3.6700        3.6900        3.7100        3.7300        3.7400        3.7600        3.7700        3.7900        3.8000        3.8100 
2006-11-20  Mon        3.7000        3.6700        3.6500        3.6500        3.6600        3.6800        3.7000        3.7200        3.7300        3.7500        3.7700        3.7900        3.8000        3.8100        3.8200 
2006-11-17  Fri        3.7400        3.7300        3.7200        3.7100        3.7200        3.7400        3.7500        3.7700        3.7900        3.8000        3.8200        3.8300        3.8500        3.8600        3.8700 
2006-11-16  Thu        3.7300        3.7100        3.6900        3.6800        3.6900        3.7000        3.7200        3.7400        3.7600        3.7800        3.7900        3.8100        3.8200        3.8300        3.8400 
2006-11-15  Wed        3.7200        3.6900        3.6600        3.6500        3.6600        3.6700        3.6900        3.7100        3.7300        3.7500        3.7600        3.7800        3.7900        3.8100        3.8200 
2006-11-14  Tue        3.7300        3.7100        3.6900        3.6800        3.6900        3.7100        3.7300        3.7500        3.7700        3.7800        3.8000        3.8200        3.8300        3.8400        3.8500 
2006-11-13  Mon        3.6900        3.6600        3.6400        3.6300        3.6400        3.6600        3.6800        3.7000        3.7200        3.7400        3.7600        3.7800        3.7900        3.8100        3.8200 
2006-11-10  Fri        3.7200        3.6900        3.6600        3.6600        3.6700        3.6900        3.7100        3.7300        3.7500        3.7700        3.7900        3.8100        3.8200        3.8300        3.8500 
2006-11-09  Thu        3.7500        3.7400        3.7200        3.7100        3.7200        3.7300        3.7500        3.7600        3.7800        3.8000        3.8100        3.8300        3.8400        3.8500        3.8600 
2006-11-08  Wed        3.7300        3.7100        3.6800        3.6800        3.6900        3.7000        3.7200        3.7400        3.7500        3.7700        3.7800        3.8000        3.8100        3.8200        3.8300 
2006-11-07  Tue        3.7200        3.7100        3.7000        3.7000        3.7100        3.7200        3.7400        3.7600        3.7800        3.8000        3.8200        3.8300        3.8500        3.8600        3.8700 
2006-11-06  Mon        3.7300        3.7300        3.7200        3.7200        3.7400        3.7600        3.7800        3.8000        3.8200        3.8300        3.8500        3.8600        3.8800        3.8900        3.9000 
2006-11-03  Fri        3.6800        3.6500        3.6300        3.6400        3.6600        3.6900        3.7100        3.7400        3.7600        3.7800        3.8000        3.8100        3.8200        3.8400        3.8500 
2006-11-02  Thu        3.6700        3.6600        3.6400        3.6500        3.6600        3.6800        3.7100        3.7300        3.7500        3.7600        3.7800        3.7900        3.8100        3.8200        3.8300 
2006-11-01  Wed        3.6700        3.6500        3.6500        3.6600        3.6800        3.7000        3.7300        3.7500        3.7700        3.7900        3.8100        3.8200        3.8400        3.8500        3.8600 
2006-10-31  Tue        3.7000        3.7100        3.7100        3.7200        3.7400        3.7600        3.7800        3.8000        3.8200        3.8400        3.8500        3.8600        3.8800        3.8900        3.9000 
2006-10-30  Mon        3.7100        3.7200        3.7100        3.7200        3.7400        3.7600        3.7800        3.8100        3.8300        3.8500        3.8600        3.8800        3.8900        3.9000        3.9200 
2006-10-27  Fri        3.7000        3.7100        3.7100        3.7200        3.7400        3.7600        3.7800        3.8000        3.8200        3.8400        3.8500        3.8600        3.8800        3.8900        3.9000 
2006-10-26  Thu        3.7100        3.7400        3.7500        3.7700        3.8000        3.8300        3.8500        3.8800        3.9000        3.9200        3.9400        3.9600        3.9700        3.9800        3.9900 
2006-10-25  Wed        3.7100        3.7500        3.7700        3.7900        3.8200        3.8500        3.8800        3.9100        3.9300        3.9500        3.9700        3.9800        3.9900        4.0100        4.0200 
2006-10-24  Tue        3.6900        3.7300        3.7400        3.7700        3.8000        3.8300        3.8600        3.8800        3.9100        3.9300        3.9500        3.9600        3.9800        3.9900        4.0000 
2006-10-23  Mon        3.6800        3.7200        3.7300        3.7600        3.7900        3.8200        3.8500        3.8800        3.9000        3.9300        3.9500        3.9600        3.9800        3.9900        4.0000 
2006-10-20  Fri        3.6500        3.6700        3.6800        3.7000        3.7300        3.7700        3.8000        3.8300        3.8600        3.8800        3.9000        3.9200        3.9400        3.9500        3.9700 
2006-10-19  Thu        3.6400        3.6600        3.6700        3.7000        3.7300        3.7700        3.8000        3.8300        3.8500        3.8800        3.9000        3.9200        3.9400        3.9500        3.9700 
2006-10-18  Wed        3.6400        3.6600        3.6700        3.7000        3.7300        3.7600        3.7900        3.8200        3.8400        3.8600        3.8800        3.9000        3.9200        3.9300        3.9400 
2006-10-17  Tue        3.6400        3.6600        3.6700        3.6900        3.7200        3.7500        3.7900        3.8200        3.8500        3.8700        3.8900        3.9100        3.9300        3.9400        3.9600 
2006-10-16  Mon        3.6500        3.6800        3.6900        3.7100        3.7400        3.7700        3.8100        3.8400        3.8600        3.8900        3.9100        3.9300        3.9500        3.9600        3.9700 
2006-10-13  Fri        3.6400        3.6700        3.6700        3.6900        3.7200        3.7500        3.7800        3.8100        3.8400        3.8700        3.8900        3.9100        3.9300        3.9500        3.9600 
2006-10-12  Thu        3.6600        3.6900        3.6900        3.7100        3.7400        3.7700        3.8000        3.8300        3.8500        3.8800        3.9000        3.9200        3.9400        3.9500        3.9700 
2006-10-11  Wed        3.6400        3.6600        3.6700        3.6800        3.7100        3.7400        3.7700        3.8000        3.8300        3.8500        3.8800        3.9000        3.9100        3.9300        3.9400 
2006-10-10  Tue        3.6200        3.6500        3.6500        3.6700        3.6900        3.7300        3.7600        3.7900        3.8200        3.8500        3.8700        3.8900        3.9100        3.9300        3.9400 
2006-10-09  Mon        3.6100        3.6200        3.6200        3.6300        3.6600        3.6900        3.7200        3.7600        3.7900        3.8100        3.8400        3.8600        3.8800        3.9000        3.9100 
2006-10-06  Fri        3.5600        3.5500        3.5400        3.5500        3.5800        3.6200        3.6500        3.6900        3.7300        3.7600        3.7800        3.8100        3.8300        3.8500        3.8700 
2006-10-05  Thu        3.6000        3.5900        3.5800        3.5900        3.6100        3.6400        3.6700        3.7100        3.7400        3.7700        3.7900        3.8200        3.8400        3.8600        3.8700 
2006-10-04  Wed        3.6000        3.6100        3.6000        3.6100        3.6400        3.6700        3.7000        3.7300        3.7600        3.7900        3.8200        3.8400        3.8600        3.8800        3.9000 
2006-10-03  Tue        3.5800        3.5800        3.5700        3.5800        3.6000        3.6300        3.6600        3.6900        3.7200        3.7500        3.7800        3.8000        3.8200        3.8400        3.8500 
2006-10-02  Mon        3.6000        3.6100        3.6100        3.6200        3.6400        3.6700        3.7100        3.7400        3.7700        3.8000        3.8200        3.8400        3.8600        3.8800        3.9000 
2006-09-29  Fri        3.5600        3.5600        3.5500        3.5600        3.5800        3.6100        3.6400        3.6800        3.7100        3.7300        3.7600        3.7800        3.8000        3.8200        3.8300 
2006-09-28  Thu        3.5700        3.5700        3.5600        3.5700        3.5900        3.6200        3.6600        3.6900        3.7200        3.7500        3.7700        3.7900        3.8100        3.8300        3.8400 
2006-09-27  Wed        3.5600        3.5500        3.5400        3.5600        3.5800        3.6200        3.6500        3.6900        3.7200        3.7500        3.7700        3.8000        3.8200        3.8300        3.8500 
2006-09-26  Tue        3.5400        3.5300        3.5200        3.5300        3.5600        3.6000        3.6300        3.6700        3.7100        3.7400        3.7600        3.7900        3.8100        3.8300        3.8500 
2006-09-25  Mon        3.5200        3.5000        3.4900        3.5100        3.5400        3.5800        3.6300        3.6700        3.7000        3.7400        3.7700        3.8000        3.8200        3.8400        3.8600 
2006-09-22  Fri        3.5700        3.5700        3.5600        3.5700        3.5900        3.6200        3.6600        3.7000        3.7300        3.7600        3.7900        3.8200        3.8400        3.8600        3.8800 
2006-09-21  Thu        3.6300        3.6700        3.6700        3.6800        3.7000        3.7300        3.7600        3.7900        3.8200        3.8400        3.8700        3.8900        3.9200        3.9300        3.9500 
2006-09-20  Wed        3.6100        3.6500        3.6500        3.6500        3.6800        3.7000        3.7400        3.7700        3.8000        3.8300        3.8600        3.8800        3.9000        3.9200        3.9400 
2006-09-19  Tue        3.6200        3.6800        3.6800        3.6900        3.7100        3.7400        3.7700        3.8000        3.8400        3.8600        3.8900        3.9100        3.9400        3.9600        3.9700 
2006-09-18  Mon        3.6300        3.6900        3.7000        3.7100        3.7300        3.7600        3.7900        3.8200        3.8500        3.8800        3.9100        3.9300        3.9500        3.9700        3.9900 
2006-09-15  Fri        3.6200        3.6700        3.6700        3.6800        3.7100        3.7400        3.7700        3.8000        3.8400        3.8700        3.8900        3.9200        3.9400        3.9600        3.9800 
2006-09-14  Thu        3.6300        3.6700        3.6600        3.6700        3.6900        3.7200        3.7500        3.7900        3.8200        3.8500        3.8800        3.9000        3.9300        3.9500        3.9700 
2006-09-13  Wed        3.6100        3.6500        3.6500        3.6600        3.6800        3.7100        3.7500        3.7900        3.8200        3.8500        3.8800        3.9100        3.9300        3.9500        3.9700 
2006-09-12  Tue        3.6200        3.6800        3.6800        3.6900        3.7200        3.7500        3.7800        3.8200        3.8500        3.8900        3.9200        3.9400        3.9700        3.9900        4.0100 
2006-09-11  Mon        3.6000        3.6400        3.6500        3.6600        3.6800        3.7200        3.7500        3.7900        3.8200        3.8500        3.8800        3.9100        3.9300        3.9600        3.9800 
2006-09-08  Fri        3.5700        3.6100        3.6200        3.6300        3.6600        3.7000        3.7400        3.7800        3.8200        3.8600        3.8900        3.9200        3.9400        3.9700        3.9900 
2006-09-07  Thu        3.5700        3.6200        3.6300        3.6500        3.6900        3.7300        3.7800        3.8200        3.8600        3.9000        3.9300        3.9600        3.9900        4.0100        4.0300 
2006-09-06  Wed        3.5600        3.6100        3.6200        3.6400        3.6800        3.7200        3.7600        3.8000        3.8400        3.8800        3.9100        3.9400        3.9700        3.9900        4.0100 
2006-09-05  Tue        3.5400        3.5700        3.5700        3.5900        3.6300        3.6700        3.7200        3.7600        3.8100        3.8400        3.8800        3.9100        3.9300        3.9600        3.9800 
2006-09-04  Mon        3.5200        3.5500        3.5500        3.5700        3.6100        3.6500        3.7000        3.7400        3.7900        3.8200        3.8600        3.8900        3.9200        3.9400        3.9600 
2006-09-01  Fri        3.5000        3.5400        3.5400        3.5600        3.6000        3.6500        3.7000        3.7500        3.7900        3.8300        3.8700        3.9000        3.9300        3.9500        3.9800 
2006-08-31  Thu        3.4800        3.5400        3.5600        3.5900        3.6300        3.6800        3.7400        3.7800        3.8300        3.8700        3.9000        3.9400        3.9600        3.9900        4.0100 
2006-08-30  Wed        3.4800        3.5500        3.5700        3.6000        3.6500        3.7000        3.7500        3.8000        3.8500        3.8900        3.9200        3.9500        3.9800        4.0100        4.0300 
2006-08-29  Tue        3.4800        3.5500        3.5700        3.6100        3.6500        3.7000        3.7500        3.8000        3.8500        3.8900        3.9200        3.9500        3.9800        4.0000        4.0300 
2006-08-28  Mon        3.4600        3.5300        3.5500        3.5900        3.6400        3.6900        3.7400        3.7900        3.8300        3.8700        3.9100        3.9400        3.9700        3.9900        4.0200 
2006-08-25  Fri        3.4800        3.5400        3.5600        3.5900        3.6300        3.6800        3.7400        3.7800        3.8300        3.8700        3.9000        3.9400        3.9600        3.9900        4.0100 
2006-08-24  Thu        3.4800        3.5600        3.5800        3.6200        3.6600        3.7200        3.7700        3.8200        3.8600        3.9000        3.9300        3.9600        3.9900        4.0200        4.0400 
2006-08-23  Wed        3.4800        3.5600        3.5800        3.6100        3.6600        3.7100        3.7600        3.8100        3.8500        3.8900        3.9200        3.9600        3.9800        4.0100        4.0300 
2006-08-22  Tue        3.4800        3.5600        3.5800        3.6100        3.6600        3.7100        3.7600        3.8100        3.8500        3.8900        3.9200        3.9600        3.9800        4.0100        4.0300 
2006-08-21  Mon        3.5200        3.6200        3.6500        3.6900        3.7300        3.7700        3.8100        3.8600        3.9000        3.9400        3.9700        4.0000        4.0300        4.0500        4.0700 
2006-08-18  Fri        3.5300        3.6600        3.7000        3.7400        3.7800        3.8200        3.8700        3.9100        3.9500        3.9900        4.0200        4.0500        4.0800        4.1000        4.1200 
2006-08-17  Thu        3.5100        3.6300        3.6600        3.7000        3.7400        3.7900        3.8400        3.8800        3.9300        3.9600        4.0000        4.0300        4.0600        4.0800        4.1100 
2006-08-16  Wed        3.5200        3.6600        3.7200        3.7600        3.8100        3.8600        3.9100        3.9500        4.0000        4.0400        4.0700        4.1000        4.1300        4.1500        4.1800 
2006-08-15  Tue        3.5200        3.6700        3.7300        3.7800        3.8300        3.8800        3.9400        3.9800        4.0300        4.0700        4.1000        4.1400        4.1600        4.1900        4.2100 
2006-08-14  Mon        3.5200        3.6700        3.7300        3.7800        3.8300        3.8800        3.9400        3.9800        4.0300        4.0700        4.1000        4.1400        4.1600        4.1900        4.2100 
2006-08-11  Fri        3.4800        3.6300        3.6900        3.7400        3.7900        3.8500        3.9000        3.9500        3.9900        4.0300        4.0700        4.1000        4.1300        4.1500        4.1700 
2006-08-10  Thu        3.4500        3.5600        3.6100        3.6600        3.7200        3.7800        3.8400        3.8900        3.9400        3.9800        4.0200        4.0600        4.0800        4.1100        4.1300 
2006-08-09  Wed        3.4600        3.6000        3.6500        3.7000        3.7500        3.8100        3.8600        3.9100        3.9600        4.0000        4.0400        4.0700        4.1000        4.1300        4.1500 
2006-08-08  Tue        3.4400        3.5600        3.6100        3.6700        3.7200        3.7800        3.8400        3.8900        3.9400        3.9800        4.0200        4.0500        4.0800        4.1000        4.1200 
2006-08-07  Mon        3.4400        3.5700        3.6200        3.6700        3.7300        3.7900        3.8400        3.8900        3.9400        3.9800        4.0200        4.0500        4.0800        4.1000        4.1300 
2006-08-04  Fri        3.4600        3.6300        3.7000        3.7500        3.8100        3.8700        3.9200        3.9700        4.0100        4.0500        4.0900        4.1200        4.1400        4.1700        4.1900 
2006-08-03  Thu        3.4000        3.5500        3.6100        3.6700        3.7400        3.8000        3.8600        3.9100        3.9600        4.0100        4.0500        4.0800        4.1100        4.1400        4.1600 
2006-08-02  Wed        3.3800        3.5200        3.5900        3.6500        3.7200        3.7800        3.8400        3.9000        3.9500        4.0000        4.0400        4.0700        4.1000        4.1300        4.1500 
2006-08-01  Tue        3.3900        3.5500        3.6200        3.6800        3.7400        3.8000        3.8600        3.9200        3.9700        4.0100        4.0500        4.0900        4.1200        4.1500        4.1700 
2006-07-31  Mon        3.3900        3.5500        3.6200        3.6800        3.7400        3.8000        3.8500        3.9100        3.9600        4.0000        4.0500        4.0800        4.1100        4.1400        4.1700 
2006-07-28  Fri        3.3900        3.5500        3.6200        3.6800        3.7400        3.8000        3.8500        3.9100        3.9600        4.0000        4.0500        4.0800        4.1100        4.1400        4.1700 
2006-07-27  Thu        3.3800        3.5400        3.6200        3.6800        3.7400        3.8100        3.8700        3.9200        3.9700        4.0200        4.0600        4.1000        4.1300        4.1600        4.1800 
2006-07-26  Wed        3.4000        3.5800        3.6600        3.7300        3.7900        3.8500        3.9100        3.9700        4.0200        4.0600        4.1000        4.1400        4.1700        4.2000        4.2200 
2006-07-25  Tue        3.3600        3.5200        3.6000        3.6700        3.7300        3.8000        3.8600        3.9100        3.9600        4.0100        4.0500        4.0800        4.1100        4.1400        4.1600 
2006-07-24  Mon        3.3900        3.5600        3.6400        3.7100        3.7700        3.8300        3.8900        3.9500        4.0000        4.0400        4.0800        4.1100        4.1400        4.1700        4.1900 
2006-07-21  Fri        3.3800        3.5600        3.6300        3.7000        3.7600        3.8300        3.8900        3.9400        4.0000        4.0400        4.0800        4.1100        4.1500        4.1700        4.2000 
2006-07-20  Thu        3.4000        3.5800        3.6600        3.7300        3.7900        3.8600        3.9200        3.9700        4.0200        4.0700        4.1000        4.1400        4.1700        4.2000        4.2200 
2006-07-19  Wed        3.4100        3.6200        3.7100        3.7800        3.8400        3.9000        3.9600        4.0100        4.0600        4.1000        4.1400        4.1800        4.2100        4.2300        4.2600 
2006-07-18  Tue        3.3700        3.5600        3.6500        3.7100        3.7800        3.8500        3.9100        3.9700        4.0200        4.0700        4.1100        4.1400        4.1800        4.2000        4.2300 
2006-07-17  Mon        3.3600        3.5400        3.6200        3.6900        3.7600        3.8300        3.9000        3.9600        4.0100        4.0600        4.1000        4.1400        4.1700        4.2000        4.2200 
2006-07-14  Fri        3.3700        3.5500        3.6400        3.7100        3.7800        3.8500        3.9200        3.9800        4.0300        4.0800        4.1200        4.1500        4.1900        4.2100        4.2400 
2006-07-13  Thu        3.4000        3.6000        3.6900        3.7600        3.8300        3.9000        3.9700        4.0200        4.0700        4.1200        4.1600        4.1900        4.2200        4.2500        4.2700 
2006-07-12  Wed        3.4100        3.6300        3.7300        3.8100        3.8800        3.9400        4.0100        4.0600        4.1100        4.1500        4.1900        4.2200        4.2500        4.2800        4.3000 
2006-07-11  Tue        3.4000        3.6200        3.7200        3.7900        3.8600        3.9300        3.9900        4.0500        4.1000        4.1400        4.1700        4.2100        4.2300        4.2600        4.2800 
2006-07-10  Mon        3.4200        3.6400        3.7400        3.8200        3.8900        3.9500        4.0100        4.0600        4.1100        4.1500        4.1800        4.2100        4.2400        4.2600        4.2900 
2006-07-07  Fri        3.4200        3.6400        3.7500        3.8300        3.9000        3.9700        4.0300        4.0900        4.1300        4.1700        4.2100        4.2400        4.2700        4.2900        4.3100 
2006-07-06  Thu        3.4000        3.6300        3.7400        3.8300        3.9100        3.9900        4.0500        4.1100        4.1600        4.2000        4.2400        4.2700        4.3000        4.3200        4.3400 
2006-07-05  Wed        3.3900        3.6300        3.7300        3.8200        3.9000        3.9700        4.0300        4.0900        4.1300        4.1800        4.2100        4.2400        4.2700        4.2900        4.3200 
2006-07-04  Tue        3.3700        3.5900        3.7000        3.7800        3.8600        3.9300        4.0000        4.0500        4.1000        4.1400        4.1800        4.2100        4.2400        4.2700        4.2900 
2006-07-03  Mon        3.3700        3.5900        3.7000        3.7800        3.8600        3.9300        4.0000        4.0500        4.1000        4.1400        4.1800        4.2100        4.2400        4.2700        4.2900 
2006-06-30  Fri        3.3800        3.6100        3.7200        3.8000        3.8800        3.9500        4.0200        4.0800        4.1300        4.1700        4.2100        4.2400        4.2700        4.2900        4.3100 
2006-06-29  Thu        3.3800        3.6100        3.7200        3.8000        3.8800        3.9600        4.0200        4.0800        4.1300        4.1700        4.2100        4.2400        4.2700        4.2900        4.3100 
2006-06-28  Wed        3.3800        3.6200        3.7300        3.8100        3.8900        3.9500        4.0200        4.0700        4.1200        4.1600        4.2000        4.2300        4.2600        4.2900        4.3100 
2006-06-27  Tue        3.3900        3.6300        3.7400        3.8200        3.9000        3.9700        4.0300        4.0900        4.1400        4.1800        4.2200        4.2500        4.2800        4.3100        4.3300 
2006-06-26  Mon        3.3300        3.5700        3.6800        3.7700        3.8500        3.9300        4.0000        4.0600        4.1100        4.1600        4.2000        4.2400        4.2700        4.3000        4.3200 
2006-06-23  Fri        3.3000        3.5300        3.6500        3.7500        3.8300        3.9100        3.9800        4.0400        4.1000        4.1400        4.1900        4.2200        4.2500        4.2800        4.3100 
2006-06-22  Thu        3.2800        3.5100        3.6300        3.7200        3.8000        3.8800        3.9500        4.0100        4.0600        4.1100        4.1500        4.1900        4.2200        4.2400        4.2700 
2006-06-21  Wed        3.2800        3.5000        3.6200        3.7100        3.7900        3.8700        3.9300        3.9900        4.0400        4.0900        4.1300        4.1700        4.2000        4.2200        4.2500 
2006-06-20  Tue        3.2400        3.4500        3.5600        3.6500        3.7300        3.8000        3.8700        3.9300        3.9900        4.0300        4.0700        4.1100        4.1400        4.1700        4.1900 
2006-06-19  Mon        3.2400        3.4300        3.5600        3.6600        3.7500        3.8200        3.8900        3.9400        3.9900        4.0400        4.0800        4.1100        4.1500        4.1800        4.2000 
2006-06-16  Fri        3.2200        3.4000        3.5300        3.6300        3.7100        3.7900        3.8500        3.9100        3.9600        4.0100        4.0500        4.0900        4.1200        4.1500        4.1800 
2006-06-15  Thu        3.2200        3.4200        3.5300        3.6200        3.7000        3.7800        3.8500        3.9100        3.9700        4.0200        4.0600        4.1000        4.1300        4.1600        4.1800 
2006-06-14  Wed        3.1800        3.3600        3.4600        3.5500        3.6400        3.7200        3.7900        3.8500        3.9100        3.9600        4.0100        4.0400        4.0800        4.1100        4.1300 
2006-06-13  Tue        3.1500        3.3200        3.4200        3.5100        3.6000        3.6900        3.7600        3.8300        3.8900        3.9400        3.9900        4.0200        4.0600        4.0900        4.1100 
2006-06-12  Mon        3.1800        3.3700        3.4800        3.5800        3.6700        3.7500        3.8300        3.8900        3.9500        4.0000        4.0500        4.0900        4.1200        4.1500        4.1700 
2006-06-09  Fri        3.1900        3.3900        3.4900        3.5900        3.6800        3.7600        3.8400        3.9100        3.9600        4.0200        4.0600        4.1000        4.1300        4.1600        4.1800 
2006-06-08  Thu        3.2500        3.4400        3.5400        3.6300        3.7100        3.7900        3.8600        3.9300        3.9800        4.0300        4.0700        4.1100        4.1400        4.1700        4.2000 
2006-06-07  Wed        3.2600        3.4700        3.5900        3.6800        3.7600        3.8400        3.9100        3.9800        4.0300        4.0800        4.1200        4.1600        4.1900        4.2200        4.2400 
2006-06-06  Tue        3.2500        3.4600        3.5700        3.6700        3.7500        3.8300        3.9000        3.9700        4.0200        4.0700        4.1100        4.1500        4.1800        4.2100        4.2300 
2006-06-05  Mon        3.2200        3.4200        3.5200        3.6100        3.6900        3.7700        3.8400        3.9000        3.9600        4.0100        4.0500        4.0900        4.1200        4.1500        4.1800 
2006-06-02  Fri        3.2400        3.4400        3.5600        3.6500        3.7400        3.8200        3.9000        3.9600        4.0200        4.0800        4.1200        4.1600        4.1900        4.2200        4.2500 
2006-06-01  Thu        3.2300        3.4400        3.5600        3.6600        3.7500        3.8400        3.9100        3.9800        4.0400        4.0900        4.1300        4.1700        4.2000        4.2300        4.2600 
2006-05-31  Wed        3.2000        3.4100        3.5200        3.6100        3.7000        3.7800        3.8500        3.9200        3.9800        4.0300        4.0700        4.1100        4.1500        4.1800        4.2000 
2006-05-30  Tue        3.1700        3.3800        3.4800        3.5700        3.6600        3.7400        3.8100        3.8800        3.9400        3.9900        4.0300        4.0700        4.1100        4.1400        4.1600 
2006-05-29  Mon        3.1600        3.3500        3.4600        3.5600        3.6500        3.7300        3.8100        3.8700        3.9300        3.9800        4.0300        4.0700        4.1000        4.1300        4.1600 
2006-05-26  Fri        3.2000        3.4100        3.5200        3.6100        3.7000        3.7800        3.8500        3.9200        3.9800        4.0300        4.0700        4.1100        4.1500        4.1800        4.2000 
2006-05-25  Thu        3.1400        3.3300        3.4400        3.5300        3.6300        3.7100        3.7900        3.8600        3.9200        3.9700        4.0200        4.0600        4.0900        4.1200        4.1500 
2006-05-24  Wed        3.1400        3.3400        3.4500        3.5500        3.6500        3.7400        3.8100        3.8800        3.9400        3.9900        4.0400        4.0800        4.1100        4.1400        4.1600 
2006-05-23  Tue        3.1400        3.3300        3.4500        3.5600        3.6500        3.7400        3.8200        3.9000        3.9600        4.0100        4.0600        4.1000        4.1400        4.1700        4.2000 
2006-05-22  Mon        3.1400        3.3300        3.4500        3.5600        3.6600        3.7600        3.8400        3.9100        3.9800        4.0300        4.0800        4.1200        4.1600        4.1900        4.2200 
2006-05-19  Fri        3.1700        3.3800        3.5100        3.6200        3.7300        3.8300        3.9100        3.9900        4.0500        4.1100        4.1500        4.1900        4.2300        4.2600        4.2800 
2006-05-18  Thu        3.1600        3.3900        3.5300        3.6500        3.7600        3.8600        3.9500        4.0300        4.1000        4.1600        4.2100        4.2500        4.2900        4.3200        4.3500 
2006-05-17  Wed        3.1600        3.3700        3.5100        3.6300        3.7400        3.8400        3.9200        3.9900        4.0500        4.1000        4.1500        4.1800        4.2100        4.2400        4.2600 
2006-05-16  Tue        3.1500        3.3600        3.5000        3.6300        3.7400        3.8400        3.9200        3.9900        4.0500        4.1000        4.1500        4.1800        4.2100        4.2400        4.2600 
2006-05-15  Mon        3.1700        3.4100        3.5500        3.6800        3.7900        3.8800        3.9700        4.0400        4.1000        4.1500        4.1900        4.2300        4.2600        4.2900        4.3100 
2006-05-12  Fri        3.2200        3.4800        3.6300        3.7500        3.8600        3.9400        4.0200        4.0800        4.1300        4.1800        4.2100        4.2500        4.2700        4.3000        4.3200 
2006-05-11  Thu        3.2000        3.4700        3.6200        3.7400        3.8300        3.9200        3.9900        4.0500        4.1000        4.1500        4.1800        4.2200        4.2400        4.2700        4.2900 
2006-05-10  Wed        3.2000        3.4700        3.6200        3.7300        3.8300        3.9100        3.9800        4.0400        4.0900        4.1300        4.1700        4.2000        4.2300        4.2500        4.2700 
2006-05-09  Tue        3.1900        3.4500        3.6000        3.7200        3.8100        3.9000        3.9700        4.0300        4.0800        4.1200        4.1600        4.1900        4.2200        4.2400        4.2600 
2006-05-08  Mon        3.1600        3.4200        3.5700        3.6800        3.7700        3.8500        3.9200        3.9800        4.0300        4.0800        4.1100        4.1500        4.1700        4.2000        4.2200 
2006-05-05  Fri        3.1700        3.4500        3.6000        3.7200        3.8200        3.9000        3.9700        4.0300        4.0800        4.1300        4.1600        4.1900        4.2200        4.2500        4.2700 
2006-05-04  Thu        3.1500        3.4300        3.5800        3.7000        3.7900        3.8700        3.9500        4.0000        4.0600        4.1000        4.1300        4.1600        4.1900        4.2100        4.2300 
2006-05-03  Wed        3.1500        3.4200        3.5800        3.7000        3.7900        3.8700        3.9400        3.9900        4.0400        4.0800        4.1200        4.1500        4.1700        4.1900        4.2100 
2006-05-02  Tue        3.1500        3.4200        3.5800        3.7000        3.7900        3.8700        3.9400        3.9900        4.0400        4.0800        4.1200        4.1500        4.1700        4.1900        4.2100 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        3.1700        3.4400        3.5900        3.7000        3.7900        3.8700        3.9300        3.9900        4.0400        4.0800        4.1200        4.1500        4.1700        4.1900        4.2100 
2006-04-27  Thu        3.2000        3.4800        3.6300        3.7400        3.8300        3.9100        3.9700        4.0300        4.0800        4.1200        4.1500        4.1800        4.2100        4.2300        4.2500 
2006-04-26  Wed        3.1400        3.4300        3.5900        3.7000        3.7900        3.8600        3.9300        3.9900        4.0400        4.0800        4.1100        4.1400        4.1700        4.2000        4.2200 
2006-04-25  Tue        3.0900        3.3800        3.5500        3.6700        3.7700        3.8500        3.9200        3.9800        4.0300        4.0800        4.1200        4.1500        4.1800        4.2000        4.2300 
2006-04-24  Mon        3.0500        3.3200        3.4800        3.6000        3.7000        3.7800        3.8600        3.9200        3.9800        4.0300        4.0700        4.1000        4.1300        4.1600        4.1800 
2006-04-21  Fri        3.0600        3.3200        3.4700        3.5900        3.6800        3.7700        3.8400        3.9000        3.9600        4.0000        4.0400        4.0800        4.1100        4.1300        4.1600 
2006-04-20  Thu        3.0700        3.3400        3.4900        3.6100        3.7100        3.8000        3.8700        3.9300        3.9900        4.0300        4.0700        4.1100        4.1400        4.1600        4.1800 
2006-04-19  Wed        3.0500        3.3100        3.4600        3.5700        3.6600        3.7500        3.8200        3.8800        3.9400        3.9800        4.0200        4.0600        4.0900        4.1100        4.1400 
2006-04-18  Tue        3.0600        3.3300        3.4900        3.6100        3.7100        3.7900        3.8700        3.9300        3.9800        4.0300        4.0700        4.1000        4.1300        4.1600        4.1800 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        3.0500        3.3200        3.4800        3.5900        3.6900        3.7700        3.8400        3.9000        3.9500        4.0000        4.0400        4.0700        4.1000        4.1300        4.1600 
2006-04-12  Wed        3.0400        3.3000        3.4500        3.5600        3.6500        3.7200        3.7900        3.8500        3.9000        3.9500        3.9900        4.0200        4.0600        4.0800        4.1100 
2006-04-11  Tue        3.0300        3.2900        3.4400        3.5500        3.6500        3.7300        3.8000        3.8600        3.9200        3.9600        4.0100        4.0400        4.0700        4.1000        4.1300 
2006-04-10  Mon        3.0300        3.2900        3.4400        3.5600        3.6500        3.7300        3.8100        3.8800        3.9300        3.9800        4.0300        4.0700        4.1000        4.1300        4.1600 
2006-04-07  Fri        3.0300        3.2700        3.4200        3.5300        3.6300        3.7200        3.7900        3.8600        3.9200        3.9700        4.0100        4.0500        4.0900        4.1100        4.1400 
2006-04-06  Thu        3.1200        3.3500        3.4800        3.5800        3.6700        3.7400        3.8100        3.8700        3.9200        3.9700        4.0100        4.0400        4.0700        4.0900        4.1100 
2006-04-05  Wed        3.1100        3.3300        3.4500        3.5500        3.6400        3.7100        3.7800        3.8400        3.8900        3.9300        3.9600        3.9900        4.0200        4.0500        4.0700 
2006-04-04  Tue        3.1200        3.3500        3.4800        3.5800        3.6600        3.7300        3.7900        3.8400        3.8800        3.9200        3.9500        3.9800        4.0000        4.0200        4.0400 
2006-04-03  Mon        3.1200        3.3500        3.4600        3.5500        3.6200        3.6900        3.7400        3.7900        3.8300        3.8700        3.9000        3.9300        3.9500        3.9700        3.9900 
2006-03-31  Fri        3.0800        3.3100        3.4300        3.5100        3.5900        3.6500        3.7100        3.7600        3.8000        3.8400        3.8700        3.9000        3.9300        3.9500        3.9700 
2006-03-30  Thu        3.0800        3.3100        3.4300        3.5100        3.5900        3.6500        3.7100        3.7600        3.8000        3.8400        3.8700        3.9000        3.9300        3.9500        3.9700 
2006-03-29  Wed        3.0700        3.3000        3.4200        3.5100        3.5800        3.6500        3.7000        3.7500        3.7900        3.8300        3.8600        3.8900        3.9200        3.9400        3.9600 
2006-03-28  Tue        3.0300        3.2500        3.3700        3.4600        3.5300        3.5900        3.6500        3.7000        3.7400        3.7800        3.8100        3.8400        3.8600        3.8800        3.9000 
2006-03-27  Mon        2.9800        3.1700        3.2800        3.3700        3.4400        3.5100        3.5600        3.6200        3.6600        3.7000        3.7400        3.7700        3.8000        3.8200        3.8400 
2006-03-24  Fri        2.9900        3.2100        3.3200        3.4100        3.4800        3.5500        3.6000        3.6500        3.7000        3.7400        3.7700        3.8000        3.8300        3.8500        3.8700 
2006-03-23  Thu        2.9900        3.1900        3.3000        3.3800        3.4500        3.5100        3.5700        3.6200        3.6600        3.7000        3.7300        3.7600        3.7900        3.8100        3.8300 
2006-03-22  Wed        3.0000        3.2200        3.3300        3.4100        3.4800        3.5400        3.6000        3.6500        3.6900        3.7200        3.7600        3.7800        3.8100        3.8300        3.8500 
2006-03-21  Tue        2.9900        3.2200        3.3500        3.4300        3.5000        3.5600        3.6200        3.6600        3.7100        3.7400        3.7800        3.8000        3.8300        3.8500        3.8700 
2006-03-20  Mon        2.9900        3.2200        3.3400        3.4300        3.5000        3.5600        3.6200        3.6700        3.7100        3.7500        3.7900        3.8200        3.8400        3.8700        3.8900 
2006-03-17  Fri        2.9600        3.1900        3.3000        3.3800        3.4500        3.5100        3.5600        3.6100        3.6600        3.7000        3.7300        3.7600        3.7900        3.8100        3.8300 
2006-03-16  Thu        2.9700        3.2200        3.3500        3.4300        3.5000        3.5700        3.6300        3.6800        3.7200        3.7600        3.8000        3.8300        3.8600        3.8800        3.9000 
2006-03-15  Wed        2.9500        3.1800        3.3100        3.3900        3.4700        3.5300        3.5900        3.6400        3.6900        3.7300        3.7700        3.8000        3.8200        3.8500        3.8700 
2006-03-14  Tue        2.9400        3.1800        3.3100        3.4000        3.4800        3.5500        3.6100        3.6700        3.7200        3.7600        3.8000        3.8300        3.8600        3.8900        3.9100 
2006-03-13  Mon        2.9600        3.2100        3.3400        3.4400        3.5100        3.5800        3.6400        3.6900        3.7300        3.7800        3.8100        3.8400        3.8700        3.9000        3.9200 
2006-03-10  Fri        2.9400        3.1600        3.2800        3.3700        3.4400        3.5100        3.5800        3.6300        3.6800        3.7300        3.7700        3.8000        3.8300        3.8600        3.8800 
2006-03-09  Thu        2.9300        3.1600        3.2800        3.3800        3.4500        3.5200        3.5800        3.6400        3.6800        3.7300        3.7600        3.7900        3.8200        3.8500        3.8700 
2006-03-08  Wed        2.9300        3.1500        3.2600        3.3500        3.4200        3.4800        3.5400        3.5900        3.6300        3.6700        3.7000        3.7300        3.7500        3.7700        3.7900 
2006-03-07  Tue        2.9400        3.1600        3.2800        3.3700        3.4400        3.5000        3.5500        3.6000        3.6400        3.6700        3.7000        3.7200        3.7500        3.7700        3.7800 
2006-03-06  Mon        2.9200        3.1300        3.2500        3.3300        3.4100        3.4700        3.5200        3.5700        3.6100        3.6400        3.6800        3.7000        3.7200        3.7400        3.7600 
2006-03-03  Fri        2.9200        3.1300        3.2500        3.3300        3.4100        3.4700        3.5200        3.5700        3.6100        3.6400        3.6800        3.7000        3.7200        3.7400        3.7600 
2006-03-02  Thu        2.8700        3.0600        3.1700        3.2400        3.3100        3.3700        3.4300        3.4800        3.5300        3.5700        3.6000        3.6400        3.6600        3.6900        3.7100 
2006-03-01  Wed        2.8500        3.0500        3.1600        3.2400        3.3200        3.3800        3.4400        3.4900        3.5400        3.5800        3.6100        3.6400        3.6700        3.7000        3.7200 
2006-02-28  Tue        2.8500        3.0500        3.1600        3.2400        3.3200        3.3800        3.4400        3.4900        3.5400        3.5800        3.6100        3.6400        3.6700        3.7000        3.7200 
2006-02-27  Mon        2.8400        3.0400        3.1500        3.2400        3.3100        3.3800        3.4400        3.4900        3.5400        3.5800        3.6200        3.6500        3.6800        3.7000        3.7300 
2006-02-24  Fri        2.8500        3.0500        3.1600        3.2400        3.3200        3.3800        3.4400        3.4900        3.5400        3.5800        3.6100        3.6400        3.6700        3.7000        3.7200 
2006-02-23  Thu        2.8300        3.0000        3.0900        3.1700        3.2400        3.3100        3.3700        3.4300        3.4800        3.5200        3.5600        3.5900        3.6200        3.6500        3.6700 
2006-02-22  Wed        2.7900        2.9700        3.1000        3.1900        3.2700        3.3300        3.3900        3.4400        3.4900        3.5300        3.5700        3.6000        3.6300        3.6600        3.6800 
2006-02-21  Tue        2.7500        2.9200        3.0500        3.1500        3.2400        3.3100        3.3700        3.4200        3.4700        3.5100        3.5500        3.5900        3.6200        3.6500        3.6700 
2006-02-20  Mon        2.7400        2.9100        3.0400        3.1400        3.2200        3.2900        3.3600        3.4200        3.4700        3.5100        3.5500        3.5900        3.6200        3.6500        3.6700 
2006-02-17  Fri        2.7600        2.9400        3.0600        3.1500        3.2400        3.3100        3.3800        3.4400        3.5000        3.5500        3.5900        3.6200        3.6600        3.6800        3.7100 
2006-02-16  Thu        2.7800        2.9700        3.1000        3.2000        3.2800        3.3600        3.4300        3.4900        3.5400        3.5900        3.6300        3.6600        3.7000        3.7200        3.7500 
2006-02-15  Wed        2.7600        2.9400        3.0600        3.1700        3.2500        3.3300        3.4000        3.4700        3.5200        3.5700        3.6100        3.6400        3.6800        3.7000        3.7300 
2006-02-14  Tue        2.7800        2.9600        3.0900        3.1900        3.2700        3.3500        3.4200        3.4800        3.5300        3.5700        3.6100        3.6500        3.6800        3.7000        3.7200 
2006-02-13  Mon        2.7800        2.9600        3.0900        3.1900        3.2700        3.3500        3.4200        3.4800        3.5300        3.5700        3.6100        3.6500        3.6800        3.7000        3.7200 
2006-02-10  Fri        2.7700        2.9400        3.0600        3.1600        3.2400        3.3100        3.3800        3.4400        3.4900        3.5300        3.5700        3.6100        3.6400        3.6600        3.6800 
2006-02-09  Thu        2.7900        2.9800        3.1000        3.2000        3.2800        3.3600        3.4300        3.4900        3.5400        3.5900        3.6300        3.6600        3.6900        3.7100        3.7400 
2006-02-08  Wed        2.7700        2.9500        3.0800        3.1800        3.2700        3.3500        3.4200        3.4800        3.5300        3.5800        3.6200        3.6600        3.6900        3.7100        3.7400 
2006-02-07  Tue        2.7700        2.9600        3.0700        3.1600        3.2400        3.3200        3.3800        3.4400        3.4900        3.5400        3.5800        3.6100        3.6400        3.6700        3.6900 
2006-02-06  Mon        2.7700        2.9700        3.1000        3.2000        3.2800        3.3400        3.4000        3.4500        3.5000        3.5400        3.5700        3.6100        3.6400        3.6600        3.6900 
2006-02-03  Fri        2.7800        2.9800        3.1000        3.2000        3.2800        3.3600        3.4200        3.4800        3.5300        3.5700        3.6100        3.6400        3.6700        3.7000        3.7200 
2006-02-02  Thu        2.7800        2.9900        3.1200        3.2100        3.3000        3.3700        3.4300        3.4900        3.5400        3.5800        3.6200        3.6500        3.6800        3.7100        3.7300 
2006-02-01  Wed        2.7700        2.9600        3.0800        3.1700        3.2500        3.3200        3.3800        3.4300        3.4800        3.5300        3.5600        3.6000        3.6300        3.6500        3.6800 
2006-01-31  Tue        2.7700        2.9700        3.1000        3.2000        3.2800        3.3500        3.4100        3.4600        3.5100        3.5600        3.6000        3.6300        3.6700        3.6900        3.7200 
2006-01-30  Mon        2.7600        2.9600        3.0900        3.1800        3.2600        3.3400        3.4000        3.4600        3.5100        3.5600        3.6000        3.6400        3.6700        3.7000        3.7300 
2006-01-27  Fri        2.7700        2.9700        3.1000        3.2000        3.2800        3.3500        3.4100        3.4600        3.5100        3.5600        3.6000        3.6300        3.6700        3.6900        3.7200 
2006-01-26  Thu        2.7300        2.9100        3.0300        3.1200        3.2000        3.2800        3.3500        3.4100        3.4700        3.5200        3.5600        3.6000        3.6300        3.6600        3.6900 
2006-01-25  Wed        2.7300        2.9100        3.0200        3.1100        3.1800        3.2500        3.3100        3.3700        3.4200        3.4600        3.5000        3.5400        3.5700        3.6000        3.6200 
2006-01-24  Tue        2.7300        2.9000        3.0100        3.0900        3.1600        3.2300        3.2900        3.3500        3.4000        3.4400        3.4800        3.5100        3.5400        3.5700        3.5900 
2006-01-23  Mon        2.7200        2.8800        2.9800        3.0500        3.1200        3.1900        3.2500        3.3100        3.3600        3.4000        3.4400        3.4800        3.5100        3.5400        3.5600 
2006-01-20  Fri        2.7100        2.8700        2.9600        3.0400        3.1100        3.1800        3.2400        3.2900        3.3400        3.3800        3.4200        3.4600        3.4900        3.5100        3.5400 
2006-01-19  Thu        2.7100        2.8700        2.9600        3.0300        3.1000        3.1600        3.2200        3.2800        3.3200        3.3700        3.4100        3.4400        3.4700        3.5000        3.5200 
2006-01-18  Wed        2.6500        2.7800        2.8600        2.9300        3.0000        3.0700        3.1400        3.1900        3.2500        3.2900        3.3300        3.3700        3.4000        3.4300        3.4600 
2006-01-17  Tue        2.6600        2.8000        2.8800        2.9500        3.0200        3.0900        3.1500        3.2100        3.2600        3.3100        3.3500        3.3900        3.4200        3.4500        3.4700 
2006-01-16  Mon        2.7000        2.8400        2.9100        2.9800        3.0400        3.1100        3.1700        3.2300        3.2800        3.3200        3.3600        3.4000        3.4300        3.4600        3.4800 
2006-01-13  Fri        2.6300        2.8000        2.9300        3.0200        3.1000        3.1600        3.2200        3.2600        3.3100        3.3400        3.3800        3.4100        3.4300        3.4600        3.4800 
2006-01-12  Thu        2.7000        2.8300        2.9300        3.0200        3.0900        3.1600        3.2200        3.2700        3.3200        3.3600        3.3900        3.4300        3.4500        3.4800        3.5000 
2006-01-11  Wed        2.6700        2.8100        2.9200        3.0200        3.1000        3.1700        3.2300        3.2900        3.3300        3.3700        3.4000        3.4400        3.4600        3.4900        3.5100 
2006-01-10  Tue        2.6300        2.8000        2.9200        3.0100        3.0900        3.1500        3.2000        3.2500        3.2900        3.3300        3.3700        3.3900        3.4200        3.4400        3.4600 
2006-01-09  Mon        2.6400        2.7700        2.8500        2.9300        3.0000        3.0800        3.1600        3.2200        3.2800        3.3300        3.3800        3.4200        3.4500        3.4800        3.5100 
2006-01-06  Fri        2.6200        2.7500        2.8300        2.9000        2.9700        3.0500        3.1200        3.1900        3.2500        3.3100        3.3500        3.4000        3.4300        3.4700        3.5000 
2006-01-05  Thu        2.6200        2.7700        2.8800        2.9600        3.0300        3.1000        3.1600        3.2200        3.2700        3.3200        3.3700        3.4100        3.4500        3.4900        3.5200 
2006-01-04  Wed        2.6900        2.8600        2.9500        3.0200        3.0900        3.1500        3.2100        3.2700        3.3200        3.3700        3.4100        3.4500        3.4900        3.5200        3.5500 
2006-01-03  Tue        2.7400        2.9000        2.9800        3.0500        3.1100        3.1700        3.2300        3.2800        3.3300        3.3800        3.4200        3.4600        3.4900        3.5200        3.5500 
2006-01-02  Mon        2.7100        2.8700        2.9700        3.0500        3.1200        3.1900        3.2400        3.3000        3.3500        3.3900        3.4300        3.4700        3.5100        3.5400        3.5700 
2005-12-30  Fri        2.7100        2.8600        2.9500        3.0200        3.0800        3.1400        3.2000        3.2500        3.3000        3.3400        3.3800        3.4200        3.4600        3.4900        3.5200 
2005-12-29  Thu        2.6500        2.8300        2.9600        3.0600        3.1400        3.2100        3.2600        3.3100        3.3500        3.3900        3.4300        3.4600        3.4800        3.5100        3.5300 
2005-12-28  Wed        2.6700        2.8300        2.9300        3.0000        3.0700        3.1400        3.2000        3.2700        3.3300        3.3800        3.4300        3.4700        3.5100        3.5500        3.5800 
2005-12-27  Tue        2.6500        2.8200        2.9200        3.0100        3.0900        3.1600        3.2300        3.2900        3.3500        3.4100        3.4600        3.5000        3.5400        3.5700        3.6000 
2005-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-23  Fri        2.6500        2.8500        2.9900        3.0900        3.1800        3.2400        3.3000        3.3500        3.4000        3.4400        3.4700        3.5000        3.5300        3.5500        3.5700 
2005-12-22  Thu        2.6600        2.8700        3.0200        3.1300        3.2100        3.2800        3.3400        3.3900        3.4300        3.4700        3.5100        3.5400        3.5700        3.5900        3.6100 
2005-12-21  Wed        2.6900        2.8700        2.9900        3.0700        3.1500        3.2300        3.2900        3.3600        3.4100        3.4600        3.5100        3.5500        3.5800        3.6100        3.6400 
2005-12-20  Tue        2.6800        2.8200        2.9200        3.0000        3.0900        3.1700        3.2400        3.3100        3.3700        3.4200        3.4700        3.5100        3.5500        3.5800        3.6100 
2005-12-19  Mon        2.6200        2.8000        2.9200        3.0100        3.0900        3.1700        3.2400        3.3100        3.3700        3.4200        3.4700        3.5100        3.5500        3.5900        3.6200 
2005-12-16  Fri        2.7000        2.8000        2.8800        2.9800        3.0800        3.1800        3.2600        3.3400        3.4000        3.4600        3.5100        3.5500        3.5800        3.6100        3.6400 
2005-12-15  Thu        2.7000        2.7800        2.8600        2.9600        3.0600        3.1600        3.2500        3.3300        3.4000        3.4600        3.5000        3.5500        3.5800        3.6100        3.6400 
2005-12-14  Wed        2.6300        2.7900        2.8900        2.9800        3.0700        3.1500        3.2300        3.3000        3.3700        3.4300        3.4800        3.5300        3.5700        3.6000        3.6400 
2005-12-13  Tue        2.6200        2.8000        2.9200        3.0200        3.1200        3.2000        3.2900        3.3600        3.4300        3.4900        3.5400        3.5900        3.6300        3.6700        3.7000 
2005-12-12  Mon        2.6700        2.8100        2.9100        2.9900        3.0800        3.1600        3.2400        3.3200        3.4000        3.4600        3.5200        3.5700        3.6200        3.6600        3.7000 
2005-12-09  Fri        2.6000        2.7400        2.8600        2.9700        3.0600        3.1400        3.2200        3.2900        3.3600        3.4200        3.4800        3.5300        3.5700        3.6200        3.6600 
2005-12-08  Thu        2.5700        2.7100        2.8200        2.9300        3.0300        3.1200        3.2000        3.2800        3.3400        3.4000        3.4600        3.5100        3.5600        3.6000        3.6400 
2005-12-07  Wed        2.5800        2.7100        2.8300        2.9400        3.0400        3.1400        3.2300        3.3100        3.3800        3.4400        3.5000        3.5500        3.6000        3.6400        3.6800 
2005-12-06  Tue        2.5600        2.7500        2.8900        3.0100        3.1100        3.2000        3.2800        3.3600        3.4200        3.4800        3.5400        3.5900        3.6300        3.6700        3.7100 
2005-12-05  Mon        2.5800        2.7300        2.8600        2.9700        3.0800        3.1800        3.2700        3.3400        3.4100        3.4800        3.5300        3.5800        3.6300        3.6700        3.7000 
2005-12-02  Fri        2.5400        2.6800        2.8200        2.9500        3.0600        3.1600        3.2500        3.3300        3.4000        3.4700        3.5300        3.5800        3.6200        3.6600        3.7000 
2005-12-01  Thu        2.5900        2.7500        2.8900        3.0100        3.1200        3.2200        3.3000        3.3700        3.4400        3.4900        3.5300        3.5800        3.6100        3.6400        3.6700 
2005-11-30  Wed        2.6400        2.7800        2.9100        3.0200        3.1200        3.2100        3.2900        3.3600        3.4300        3.4900        3.5400        3.5900        3.6400        3.6800        3.7200 
2005-11-29  Tue        2.6100        2.7400        2.8600        2.9700        3.0600        3.1500        3.2300        3.3000        3.3700        3.4300        3.4800        3.5300        3.5800        3.6200        3.6600 
2005-11-28  Mon        2.6500        2.7900        2.8900        2.9900        3.0800        3.1600        3.2400        3.3100        3.3800        3.4400        3.4900        3.5400        3.5800        3.6300        3.6600 
2005-11-25  Fri        2.6400        2.7800        2.9100        3.0200        3.1200        3.2100        3.2900        3.3600        3.4300        3.4900        3.5400        3.5900        3.6400        3.6800        3.7200 
2005-11-24  Thu        2.5900        2.7800        2.9300        3.0400        3.1500        3.2400        3.3200        3.3900        3.4500        3.5100        3.5600        3.6100        3.6500        3.6900        3.7200 
2005-11-23  Wed        2.5900        2.7500        2.8900        3.0100        3.1200        3.2100        3.2900        3.3700        3.4400        3.5000        3.5600        3.6100        3.6600        3.7000        3.7500 
2005-11-22  Tue        2.6600        2.8200        2.9300        3.0300        3.1300        3.2300        3.3200        3.4000        3.4800        3.5400        3.6000        3.6600        3.7000        3.7400        3.7800 
2005-11-21  Mon        2.6500        2.8300        2.9700        3.0900        3.2100        3.3200        3.4100        3.4900        3.5700        3.6300        3.6800        3.7300        3.7700        3.8000        3.8300 
2005-11-18  Fri        2.5400        2.7100        2.8600        2.9800        3.0900        3.1800        3.2700        3.3500        3.4200        3.4900        3.5500        3.6100        3.6600        3.7000        3.7500 
2005-11-17  Thu        2.5100        2.6900        2.8400        2.9600        3.0700        3.1700        3.2600        3.3400        3.4100        3.4700        3.5300        3.5900        3.6400        3.6800        3.7200 
2005-11-16  Wed        2.5300        2.7200        2.8800        3.0100        3.1300        3.2300        3.3200        3.4000        3.4700        3.5400        3.6000        3.6500        3.7000        3.7400        3.7900 
2005-11-15  Tue        2.5900        2.7900        2.9400        3.0800        3.2100        3.3200        3.4200        3.5100        3.5800        3.6400        3.7000        3.7400        3.7800        3.8100        3.8400 
2005-11-14  Mon        2.5200        2.7300        2.8900        3.0300        3.1500        3.2500        3.3400        3.4300        3.5000        3.5700        3.6200        3.6700        3.7200        3.7600        3.7900 
2005-11-11  Fri        2.5300        2.7700        2.9400        3.0700        3.1800        3.2800        3.3700        3.4400        3.5100        3.5700        3.6300        3.6700        3.7200        3.7600        3.7900 
2005-11-10  Thu        2.5600        2.7700        2.9200        3.0700        3.2000        3.3100        3.4100        3.4900        3.5700        3.6300        3.6800        3.7200        3.7600        3.7900        3.8200 
2005-11-09  Wed        2.4900        2.7000        2.8700        3.0100        3.1400        3.2500        3.3500        3.4300        3.5100        3.5700        3.6300        3.6800        3.7300        3.7600        3.8000 
2005-11-08  Tue        2.5700        2.7700        2.9100        3.0500        3.1700        3.2900        3.3900        3.4700        3.5500        3.6100        3.6600        3.7100        3.7500        3.7900        3.8200 
2005-11-07  Mon        2.5300        2.7500        2.9000        3.0300        3.1500        3.2700        3.3700        3.4600        3.5300        3.6000        3.6600        3.7100        3.7500        3.7900        3.8200 
2005-11-04  Fri        2.4600        2.6700        2.8300        2.9700        3.0900        3.2000        3.2900        3.3700        3.4500        3.5200        3.5800        3.6400        3.6900        3.7400        3.7800 
2005-11-03  Thu        2.4600        2.6600        2.8200        2.9600        3.0700        3.1800        3.2700        3.3500        3.4300        3.5000        3.5600        3.6200        3.6700        3.7200        3.7600 
2005-11-02  Wed        2.4300        2.6300        2.7900        2.9200        3.0400        3.1400        3.2300        3.3200        3.3900        3.4600        3.5300        3.5900        3.6400        3.6900        3.7300 
2005-11-01  Tue        2.4100        2.6200        2.7900        2.9300        3.0600        3.1700        3.2600        3.3400        3.4200        3.4800        3.5400        3.5900        3.6400        3.6800        3.7200 
2005-10-31  Mon        2.4100        2.6100        2.7900        2.9300        3.0600        3.1700        3.2700        3.3500        3.4300        3.4900        3.5500        3.6000        3.6500        3.6900        3.7300 
2005-10-28  Fri        2.4100        2.6100        2.7900        2.9300        3.0600        3.1700        3.2700        3.3500        3.4300        3.4900        3.5500        3.6000        3.6500        3.6900        3.7300 
2005-10-27  Thu        2.3600        2.5700        2.7400        2.8900        3.0200        3.1300        3.2400        3.3200        3.4000        3.4700        3.5400        3.5900        3.6400        3.6900        3.7300 
2005-10-26  Wed        2.3500        2.5600        2.7300        2.8800        3.0100        3.1300        3.2300        3.3100        3.3900        3.4600        3.5200        3.5800        3.6300        3.6700        3.7100 
2005-10-25  Tue        2.3100        2.4900        2.6500        2.7900        2.9200        3.0300        3.1300        3.2200        3.2900        3.3700        3.4300        3.4900        3.5400        3.5900        3.6300 
2005-10-24  Mon        2.2900        2.4500        2.6000        2.7300        2.8500        2.9500        3.0500        3.1300        3.2100        3.2800        3.3500        3.4000        3.4600        3.5100        3.5500 
2005-10-21  Fri        2.3000        2.4900        2.6400        2.7800        2.9000        3.0100        3.1000        3.1900        3.2600        3.3300        3.3900        3.4500        3.5000        3.5500        3.5900 
200