E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK France Austria Sweden LIBOR rates Denmark Poland Turkey ECB Hungary Romania   EurIBOR | EONIA Italy Russia   Germany Norway Switzerland     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   France interest rates : Yield Curve, govt   Lending Rates 2   Lending Rates 7 from 1995   Yield Curve - private   Lending Rates 3   Money Supply, Euro Area   Earnings/Share   Lending Rates 4   FX w Euro   Deposit Rates   Lending Rates 5 from 1966   Lending Rates 1   Lending Rates 6 from 1969
					Min frequency for this group is monthly Month   Avg over ...months in --> Quarter Year   Value on last month of --> Quarter Year http://www.banque-france.fr/gb/stat_conjoncture/series/statmon/telnomot/tmf_mens_france_gb_capitmyields.txt | Column (1) : Bond yield - Private sector - monthly average | OBLIGATIONS 2EME CAT. TAUX DE RENDEMENT EN BOURSE MM Code mt.m.h30021.b.m.t.b.x 7 Column (2) : Bond yield - Private sector - end of month | OBLIGATIONS 2EME CAT. TAUX DE RENDEMENT EN BOURSE FM Code mt.m.h30022.b.m.t.b.x 8 Column (3) : 20- to 40-day commercial paper - Minimum rate at the end of the month | BILLETS DE TRESORERIE 20-40J - TAUX A L'EMISSION FM MIN Code mt.m.e00710.b.m.t.b.x 9 Column (4) : 20- to 40-day commercial paper - Maximum rate at the end of the month | BILLETS DE TRESORERIE 20-40J - TAUX A L'EMISSION FM MAX Code mt.m.e00711.b.m.t.b.x 10 EconStats does not guarantee the accuracy of this data. 20070520

     Yield Curve - private - Month 

              |      (1)    |      (2)    |      (3)    |      (4)    |
              | Bond yield -| Bond yield -|      20- to |      20- to |
              |     Private |     Private |      40-day |      40-day |
              |     sector -|sector - end |  commercial |  commercial |
              |     monthly |    of month |      paper -|      paper -|
              |     average |             |Minimum rate |Maximum rate |
              |             |             |  at the end |  at the end |
              |             |             |of the month |of the month |
              |      France |      France |      France |      France |

              |mt.m.h30021. |mt.m.h30022. |mt.m.e00710. |mt.m.e00711. |
              |  b.m.t.b.x  |  b.m.t.b.x  |  b.m.t.b.x  |  b.m.t.b.x  |
year mn       |Dec71_-Mar07_|Jan70_-Mar07_|Jun86_-May06_|Jun86_-May06_|
2007.03                4.2500        4.3500            na            na 
2007.02                4.3400        4.3400            na            na 
2007.01                4.3000        4.3100            na            na 
2006.12                4.0700        4.2300            na            na 
2006.11                4.0100        4.0000            na            na 
2006.10                4.0800        4.1500            na            na 
2006.09                4.0400        3.9500            na            na 
2006.08                4.1600        4.1000            na            na 
2006.07                4.2900        4.2100            na            na 
2006.06                4.2600        4.3500            na            na 
2006.05                4.2700        4.1500        2.6700        3.0500 
2006.04                4.2100        4.2800        2.6800        2.9500 
2006.03                3.9200        4.0400        2.9200        2.9200 
2006.02                3.7600        3.7100        2.7000        2.7000 
2006.01                3.6000        3.7000        2.3800        2.6300 
2005.12                3.6300        3.5700        2.3600        2.5900 
2005.11                3.7400        3.7000        2.0500        2.5100 
2005.10                3.5500        3.6400        2.1200        2.3200 
2005.09                3.3700        3.4000        2.1300        2.2400 
2005.08                3.5400        3.4300        2.1300        2.2100 
2005.07                3.4800        3.4900        2.1200        2.2200 
2005.06                3.4900        3.4200        2.1200        2.2300 
2005.05                3.6200        3.5600        2.1200        2.2300 
2005.04                3.8100        3.7000        2.1100        2.2400 
2005.03                4.0100        4.0000        2.1100        2.2100 
2005.02                3.8400        4.0000        2.1100        2.2200 
2005.01                3.8600        3.8500        2.2100        2.2300 
2004.12                3.9000        3.9600        2.1700        2.3500 
2004.11                4.1000        4.0300        2.1200        2.3000 
2004.10                4.2300        4.1900        2.1100        2.4400 
2004.09                4.3300        4.2500        2.0900        2.2100 
2004.08                4.4000        4.3700        2.0800        2.2000 
2004.07                4.5500        4.5300        2.0900        2.2100 
2004.06                4.4300        4.3600        2.0800        2.2500 
2004.05                4.3500        4.3200        2.0700        2.1800 
2004.04                4.1800        4.3000        2.0700        2.1600 
2004.03                3.9900        3.9100        2.0300        2.1200 
2004.02                4.2400        4.1400        2.0700        2.1400 
2004.01                4.3100        4.3200        2.0800        2.1700 
2003.12                4.4700        4.3700        2.1400        2.4300 
2003.11                4.5600        4.5800        2.0900        2.2200 
2003.10                4.4300        4.5100        2.1100        2.2400 
2003.09                3.6000        3.4500        2.1200        2.2300 
2003.08                3.6300        3.6900        2.1300        2.2600 
2003.07                3.4400        3.5000        2.1200        2.3300 
2003.06                3.1300        3.3000        2.1500        2.2600 
2003.05                3.3800        3.2900        2.3500        2.7200 
2003.04                3.6600        3.6100        2.5800        2.7800 
2003.03                3.5900        3.6800        2.5300        2.7100 
2003.02                3.5300        3.5000        2.5800        3.2000 
2003.01                3.7600        3.6400        2.7900        2.9700 
2002.12                4.1500        4.0600        2.9800        3.5600 
2002.11                4.3700        4.3700        3.0700        3.4500 
2002.10                4.4200        4.5500        3.2800        3.4800 
2002.09                4.4500        4.3800        3.3500        3.5400 
2002.08                4.7300        4.6700        3.3900        3.5700 
2002.07                4.9600        4.8600        3.4000        3.6200 
2002.06                5.4000        5.3900        3.4400        3.6600 
2002.05                5.5700        5.5000        3.4500        3.7900 
2002.04                5.5900        5.5500        3.3500        3.7100 
2002.03                5.6000        5.6400        3.4400        3.6600 
2002.02                5.4100        5.3800        3.4000        3.6100 
2002.01                5.3600        5.4100        3.4000        3.5900 
2001.12                5.3600        5.4600        3.4300        4.2700 
2001.11                5.1900        5.1500        3.4100        3.7700 
2001.10                5.1100        5.2000        3.6600        4.4600 
2001.09                5.4300        5.4100        3.7500        4.6900 
2001.08                5.4000        5.3500        4.4000        4.7400 
2001.07                5.6600        5.5100        4.6200        4.8700 
2001.06                5.4600        5.4800        4.6000        5.0300 
2001.05                5.5300        5.6000        4.7000        4.9800 
2001.04                5.4900        5.5200        4.7700        4.9200 
2001.03                5.3300        5.3100        4.6000        4.9000 
2001.02                5.4400        5.4300        4.7700        4.9300 
2001.01                5.4200        5.3700        4.7600        4.8900 
2000.12                5.6800        5.7100        4.8000        5.0400 
2000.11                5.9100        5.8200        4.8400        5.0300 
2000.10                5.9600        5.9800        4.8300        5.0200 
2000.09                6.0500        6.0500        4.6400        4.8500 
2000.08                5.9500        6.0100        4.6200        4.8600 
2000.07                6.0500        5.9300        4.3500        4.5400 
2000.06                5.9800        6.0100        4.3700        4.5200 
2000.05                6.0200        5.9800        4.1400        4.3500 
2000.04                5.7400        5.7700        3.7900        3.9800 
2000.03                5.8900        5.7600        3.6000        3.7800 
2000.02                6.0600        5.9900        3.3200        3.4900 
2000.01                6.0500        6.0900        3.0600        3.2900 
1999.12                5.6600        5.7600        3.4300        3.6300 
1999.11                5.5500        5.6400        2.9700        3.0600 
1999.10                5.7500        5.7300        2.5800        2.9100 
1999.09                5.5200        5.5200        2.4900        2.8000 
1999.08                5.3100        5.2400        2.4700        2.8400 
1999.07                5.0800        5.1200        2.5600        2.8000 
1999.06                4.7500        4.9700        2.4800        2.7500 
1999.05                4.4200        4.5200        2.5000        2.6400 
1999.04                4.2900        4.2500        2.5100        2.7500 
1999.03                4.4400        4.4200        2.9400        3.1400 
1999.02                4.3300        4.4300        3.0200        3.2300 
1999.01                4.1500        4.1000        2.9900        3.1700 
1998.12                4.2700        4.3200        3.1800        3.4000 
1998.11                4.5200        4.5100        3.3800        3.6000 
1998.10                4.4900        4.5100        3.3800        3.5100 
1998.09                4.4900        4.4200        3.3700        3.4600 
1998.08                4.7600        4.6700        3.3700        3.4900 
1998.07                4.9600        4.9200        3.3800        3.4800 
1998.06                5.0100        4.9600        3.4000        3.5200 
1998.05                5.1600        5.0800        3.3700        3.5000 
1998.04                5.0700        5.1200        3.4000        3.5400 
1998.03                5.0600        5.0200        3.3900        3.5000 
1998.02                5.1200        5.0700        3.3600        3.5000 
1998.01                5.2900        5.2300        3.3900        3.5200 
1997.12                5.4400        5.3900        3.4100        3.6800 
1997.11                5.6600        5.5800        3.4000        3.5900 
1997.10                5.6500        5.7100        3.3900        3.5300 
1997.09                5.5000        5.4800        3.1800        3.3200 
1997.08                5.5200        5.5300        3.1900        3.3900 
1997.07                5.4300        5.4300        3.1300        3.3600 
1997.06                5.6600        5.6100        3.1900        3.3300 
1997.05                5.7300        5.9400        3.2200        3.5600 
1997.04                5.8500        5.8900        3.2000        3.4000 
1997.03                5.7000        5.7800        3.1500        3.3100 
1997.02                5.4800        5.4000        3.1800        3.3100 
1997.01                5.7400        5.6500        3.1800        3.3700 
1996.12                5.8400        5.8400        3.2500        3.4200 
1996.11                5.9100        5.7600        2.9000        3.4000 
1996.10                6.0500        6.0600        3.2800        3.4200 
1996.09                6.3800        6.2000        3.3600        3.5500 
1996.08                6.5400        6.6100        3.5200        3.8900 
1996.07                6.6300        6.5300        3.5500        3.7200 
1996.06                6.7300        6.7600        3.7100        3.8700 
1996.05                6.6600        6.6200        3.7200        3.8800 
1996.04                6.7000        6.5600        3.6700        3.9200 
1996.03                6.7700        6.6900        3.9700        4.1800 
1996.02                6.6900        6.7900        4.1400        4.4100 
1996.01                6.6100        6.4900        4.2900        4.6000 
1995.12                7.0000        6.8100        4.7500        5.2000 
1995.11                7.3600        7.2200        5.1000        6.2500 
1995.10                7.6900        7.6000        6.8500        7.7000 
1995.09                7.5100        7.6800        5.5000        6.5500 
1995.08                7.4500        7.4300        5.5700        5.9700 
1995.07                7.6000        7.5100        6.2500        6.5600 
1995.06                7.7000        7.8100        6.8100        7.1400 
1995.05                7.7900        7.6500        7.3500        7.8500 
1995.04                8.0800        8.0900        7.8100        8.1500 
1995.03                8.2600        8.1000        7.6500        8.4500 
1995.02                8.2200        8.2200        5.3900        5.6300 
1995.01                8.4300        8.3200        5.3500        5.5500 
1994.12                8.2400        8.4000        5.5800        5.8800 
1994.11                8.4200        8.1800        5.3000        5.4600 
1994.10                8.4600        8.5500        5.3200        5.4400 
1994.09                8.2900        8.4000        5.3000        5.4400 
1994.08                7.9400        8.0800        5.3200        5.5800 
1994.07                7.7300        7.5800        5.2900        5.5400 
1994.06                7.8600        8.0300        5.3700        5.5600 
1994.05                7.2500        7.3600        5.5000        5.7200 
1994.04                7.0200        7.2400        5.7400        6.0000 
1994.03                6.7500        6.8800        5.9800        6.3000 
1994.02                6.3500        6.5900        6.1700        6.4300 
1994.01                6.0700        6.1000        6.3000        6.5600 
1993.12                6.2000        5.9800        6.3600        6.8500 
1993.11                6.4200        6.3900        6.5800        6.9000 
1993.10                6.4000        6.3500        6.5700        7.0800 
1993.09                6.6100        6.6000        6.9400        7.5000 
1993.08                6.7900        6.7000        7.1900        7.9000 
1993.07                7.1700        7.1300        7.8000       13.0000 
1993.06                7.4100        7.1700        7.0200        7.5500 
1993.05                7.6400        7.6400        7.6700        8.0000 
1993.04                7.7300        7.7500        7.6900        8.9500 
1993.03                7.9800        7.9600        9.8000       11.5000 
1993.02                8.3800        8.2200       11.2500       12.2500 
1993.01                8.5200        8.5800       11.3700       13.6500 
1992.12                8.8100        8.7100       10.2500       13.0800 
1992.11                8.8300        8.8900        9.3600       12.0000 
1992.10                9.1400        8.9300        9.6700       10.0400 
1992.09                9.4500        9.3400       11.5000       23.0000 
1992.08                9.6800        9.8200       10.0200       10.4000 
1992.07                9.5000        9.7100        9.9800       10.2500 
1992.06                9.3700        9.4200        9.7900       10.1800 
1992.05                9.2700        9.1900        9.7100       10.0300 
1992.04                9.3400        9.3300        9.8300       10.2500 
1992.03                9.3100        9.4000        9.9000       10.4000 
1992.02                9.1900        9.1500        9.7600       10.3800 
1992.01                9.1600        9.1100        9.7500       10.1800 
1991.12                9.4900        9.4700        9.0000       10.2900 
1991.11                9.4600        9.5600        9.5800        9.9500 
1991.10                9.4800        9.4700        8.7700        9.1900 
1991.09                9.5600        9.5200        9.0800        9.4500 
1991.08                9.7900        9.6900        9.0200        9.3800 
1991.07                9.8300        9.8700        9.3500        9.7500 
1991.06                9.8100        9.8300        9.5400       10.0600 
1991.05                9.5800        9.6200        9.0300        9.4700 
1991.04                9.6600        9.6100        9.0100        9.5000 
1991.03                9.8300        9.9300        9.1800        9.5600 
1991.02               10.0000        9.8500        9.1400        9.4800 
1991.01               10.6200       10.3900        9.8200       10.1500 
1990.12               10.7500       10.8400        9.7400       10.3600 
1990.11               10.9400       10.8400        9.4400        9.9700 
1990.10               11.1200       10.9900        9.6400        9.8800 
1990.09               11.2000       11.3600        9.6300       10.0900 
1990.08               10.7100       10.9100        9.6200        9.9400 
1990.07               10.2900       10.2300        9.5300        9.9000 
1990.06               10.3800       10.3400        9.4800        9.9700 
1990.05               10.2600       10.2700        9.3700        9.8500 
1990.04               10.3700       10.3300        9.3100        9.7000 
1990.03               10.8200       10.5900        9.8300       10.1900 
1990.02               10.7400       10.9900       10.0200       10.6900 
1990.01               10.2200       10.3700       10.2800       10.8100 
1989.12                9.8500        9.9900       10.5000       11.2500 
1989.11                9.7000        9.7400       10.0500       10.7500 
1989.10                9.4400        9.5300        9.7500       10.1900 
1989.09                9.1100        9.3200        8.8100        9.5600 
1989.08                8.9400        8.9800        8.7300        9.0600 
1989.07                9.0700        8.9700        8.6900        9.1300 
1989.06                9.1900        9.1800        8.7800        9.5000 
1989.05                9.2700        9.2400        8.5000        9.0600 
1989.04                9.3000        9.2300        8.3700        8.6900 
1989.03                9.4900        9.4800        8.3100        8.8400 
1989.02                9.2200        9.4900        8.7200        9.5000 
1989.01                8.9800        8.9400        8.1200        8.8100 
1988.12                9.2300        9.2000        8.3500        8.7500 
1988.11                9.1900        9.1800        7.6600        8.0000 
1988.10                9.2400        9.1700        7.5600        8.0000 
1988.09                9.5200        9.4100        7.3100        7.8700 
1988.08                9.5000        9.6300        7.5000        7.8800 
1988.07                9.4100        9.4000        6.9300        7.3100 
1988.06                9.6200        9.6000        7.0000        7.3500 
1988.05                9.8300        9.7700        7.1800        7.5000 
1988.04                9.8400        9.7800        7.5500        7.9400 
1988.03                9.9400       10.0300        7.5900        7.9400 
1988.02               10.0000        9.9100        7.1500        7.5000 
1988.01               10.7000       10.3800        7.3000        7.6900 
1987.12               10.8800       10.9200        7.7500        8.1800 
1987.11               11.0700       10.9600        8.3100        8.6200 
1987.10               11.3400       11.2800        7.6200        8.0000 
1987.09               10.9600       11.0700        7.3100        7.8100 
1987.08               10.6700       10.7700        7.3700        7.8700 
1987.07               10.3900       10.3700        7.5000        7.8400 
1987.06               10.2700       10.3800        7.8700        8.3100 
1987.05                9.9700       10.0500        7.8700        8.2500 
1987.04                9.8000        9.8200        7.6200        8.1900 
1987.03                9.9000        9.7900        7.5000        8.0000 
1987.02               10.0300       10.0600        8.0600        8.4400 
1987.01                9.8800        9.9200        8.0000        8.8100 
1986.12                9.9000       10.1800        7.4300        8.5600 
1986.11                9.8100        9.7700        7.1200        7.5600 
1986.10                9.2300        9.3600        7.1200        7.5000 
1986.09                8.8400        8.9200        6.9700        7.6300 
1986.08                8.8200        8.3700        6.7800        7.3100 
1986.07                9.1900        9.0300        6.9700        7.3800 
1986.06                9.3500        9.3600        6.9400        7.5300 
1986.05                9.4100        9.2800            na            na 
1986.04                9.8300        9.5700            na            na 
1986.03               10.4600       10.1300            na            na 
1986.02               11.0700       10.8100            na            na 
1986.01               11.6000       11.3800            na            na 
1985.12               11.7000       11.7600            na            na 
1985.11               11.8400       11.6800            na            na 
1985.10               12.1600       11.9500            na            na 
1985.09               12.2600       12.3600            na            na 
1985.08               12.2600       12.1700            na            na 
1985.07               12.1300       12.0600            na            na 
1985.06               12.1800       12.1900            na            na 
1985.05               12.1900       12.2000            na            na 
1985.04               12.4800       12.4000            na            na 
1985.03               12.6700       12.5400            na            na 
1985.02               12.5800       12.6600            na            na 
1985.01               12.6500       12.4400            na            na 
1984.12               12.9200       12.9400            na            na 
1984.11               12.7400       12.7500            na            na 
1984.10               12.9400       12.7200            na            na 
1984.09               13.5900       13.4700            na            na 
1984.08               13.9800       13.8400            na            na 
1984.07               14.1600       14.1300            na            na 
1984.06               14.1700       14.1100            na            na 
1984.05               14.1700       14.1800            na            na 
1984.04               14.2300       14.2300            na            na 
1984.03               14.2800       14.3700            na            na 
1984.02               14.1600       14.2400            na            na 
1984.01               14.1500       14.1100            na            na 
1983.12               14.3500       14.3500            na            na 
1983.11               14.5800       14.5600            na            na 
1983.10               14.5500       14.6300            na            na 
1983.09               14.3900       14.3600            na            na 
1983.08               14.5300       14.4800            na            na 
1983.07               14.7100       14.5600            na            na 
1983.06               14.8200       14.8000            na            na 
1983.05               14.8300       14.8500            na            na 
1983.04               14.8800       14.8400            na            na 
1983.03               15.0600       14.9900            na            na 
1983.02               15.1200       15.1600            na            na 
1983.01               15.3500       15.1000            na            na 
1982.12               15.8900       15.8600            na            na 
1982.11               15.9500       15.9600            na            na 
1982.10               16.2000       16.1000            na            na 
1982.09               16.3700       16.3900            na            na 
1982.08               16.4400       16.3600            na            na 
1982.07               16.5100       16.4500            na            na 
1982.06               16.6700       16.5800            na            na 
1982.05               16.8300       16.7400            na            na 
1982.04               17.0300       17.0200            na            na 
1982.03               16.9900       16.9900            na            na 
1982.02               17.1100       17.1000            na            na 
1982.01               17.2700       17.2100            na            na 
1981.12               17.3000       17.3300            na            na 
1981.11               17.6300       17.5700            na            na 
1981.10               17.8200       17.6400            na            na 
1981.09               17.8100       17.8800            na            na 
1981.08               17.7600       17.7700            na            na 
1981.07               17.8400       17.7700            na            na 
1981.06               18.1800       17.9800            na            na 
1981.05               17.1700       18.0300            na            na 
1981.04               15.4100       15.3900            na            na 
1981.03               15.3900       15.2900            na            na 
1981.02               15.1400       15.3200            na            na 
1981.01               14.7000       14.8300            na            na 
1980.12               14.6600       14.6800            na            na 
1980.11               14.5900       14.6100            na            na 
1980.10               14.4400       14.5700            na            na 
1980.09               13.9100       14.0500            na            na 
1980.08               13.8400       13.8400            na            na 
1980.07               13.8300       13.7700            na            na 
1980.06               13.8600       13.8800            na            na 
1980.05               14.1100       13.8700            na            na 
1980.04               14.6300       14.4200            na            na 
1980.03               14.7800       14.8000            na            na 
1980.02               13.4000       14.5700            na            na 
1980.01               12.9200       12.9100            na            na 
1979.12               12.7100       12.9200            na            na 
1979.11               12.1500       12.3300            na            na 
1979.10               11.8200       11.8400            na            na 
1979.09               11.9500       11.8800            na            na 
1979.08               11.7300       12.0300            na            na 
1979.07               11.4300       11.5400            na            na 
1979.06               10.8800       11.1200            na            na 
1979.05               10.1600       10.3000            na            na 
1979.04               10.0400       10.0100            na            na 
1979.03               10.0800            na            na            na 
1979.02               10.1200       10.1600            na            na 
1979.01               10.1800       10.0600            na            na 
1978.12               10.3500       10.2700            na            na 
1978.11               10.5800       10.4500            na            na 
1978.10               10.7300       10.6700            na            na 
1978.09               10.7500       10.7800            na            na 
1978.08               10.8600       10.8100            na            na 
1978.07               10.9600       10.9400            na            na 
1978.06               11.1000       11.0800            na            na 
1978.05               11.2800       11.2100            na            na 
1978.04               11.4000       11.3500            na            na 
1978.03               11.7500       11.5400            na            na 
1978.02               11.8000       11.8500            na            na 
1978.01               11.6600       11.6600            na            na 
1977.12               11.7000       11.7000            na            na 
1977.11               11.6300       11.7000            na            na 
1977.10               11.5100       11.5600            na            na 
1977.09               11.5000       11.5200            na            na 
1977.08               11.4400       11.4500            na            na 
1977.07               11.4200       11.5100            na            na 
1977.06               11.5500       11.5500            na            na 
1977.05               11.6100       11.5100            na            na 
1977.04               11.3900       11.5400            na            na 
1977.03               11.1900       11.2300            na            na 
1977.02               11.0500       11.0600            na            na 
1977.01               11.1700       11.0500            na            na 
1976.12               11.4000       11.3900            na            na 
1976.11               11.4000       11.3700            na            na 
1976.10               11.1800       11.3200            na            na 
1976.09               11.0700       11.0700            na            na 
1976.08               11.0400       11.0700            na            na 
1976.07               10.8800       10.9500            na            na 
1976.06               10.8600       10.8600            na            na 
1976.05               10.8200       10.8400            na            na 
1976.04               10.8000       10.7500            na            na 
1976.03               10.7700       10.8000            na            na 
1976.02               10.7100       10.6800            na            na 
1976.01               10.8100       10.7400            na            na 
1975.12               10.9000       10.8900            na            na 
1975.11               10.8600       10.9000            na            na 
1975.10               10.7300       10.7800            na            na 
1975.09               10.6800       10.6300            na            na 
1975.08               10.6900       10.7300            na            na 
1975.07               10.8700       10.8700            na            na 
1975.06               10.9800       10.9300            na            na 
1975.05               11.0000       11.0200            na            na 
1975.04               11.0500       11.0300            na            na 
1975.03               11.1300       11.0600            na            na 
1975.02               11.5200       11.4100            na            na 
1975.01               11.8500       11.7300            na            na 
1974.12               11.9000       11.9000            na            na 
1974.11               11.8600       11.8500            na            na 
1974.10               11.8500       11.8300            na            na 
1974.09               11.8800       11.8800            na            na 
1974.08               11.8900       11.9100            na            na 
1974.07               11.9900       11.9200            na            na 
1974.06               11.6400       11.9300            na            na 
1974.05               11.2600       11.2400            na            na 
1974.04               11.1800            na            na            na 
1974.03               11.1000       11.1300            na            na 
1974.02               10.7900       10.9700            na            na 
1974.01               10.2600       10.4700            na            na 
1973.12                9.7900        9.8300            na            na 
1973.11                9.6800        9.6800            na            na 
1973.10                9.6100        9.6500            na            na 
1973.09                9.5500        9.5900            na            na 
1973.08                9.3200        9.4500            na            na 
1973.07                9.0900        9.1600            na            na 
1973.06                8.9100        8.9700            na            na 
1973.05                8.7900        8.8100            na            na 
1973.04                8.7200        8.7700            na            na 
1973.03                8.6000        8.6400            na            na 
1973.02                8.5100        8.5300            na            na 
1973.01                8.4700        8.4900            na            na 
1972.12                8.2600        8.3900            na            na 
1972.11                8.1200        8.1500            na            na 
1972.10                8.0300        8.0600            na            na 
1972.09                8.0200        8.0000            na            na 
1972.08                7.9800        8.0300            na            na 
1972.07                7.9200        7.8600            na            na 
1972.06                8.0400        8.0100            na            na 
1972.05                7.9900        7.9800            na            na 
1972.04                8.1800        8.0900            na            na 
1972.03                8.4900        8.3700            na            na 
1972.02                8.6500        8.6100            na            na 
1972.01                8.6600        8.6300            na            na 
1971.12                8.7000        8.6500            na            na 
1971.11                    na        8.7300            na            na 
1971.10                    na        8.7300            na            na 
1971.09                    na        8.7500            na            na 
1971.08                    na        8.7300            na            na 
1971.07                    na        8.6300            na            na 
1971.06                    na        8.7500            na            na 
1971.05                    na        8.7600            na            na 
1971.04                    na        8.7400            na            na 
1971.03                    na        8.7400            na            na 
1971.02                    na        8.6800            na            na 
1971.01                    na        8.6900            na            na 
1970.12                    na        8.8100            na            na 
1970.11                    na        8.8200            na            na 
1970.10                    na        8.7300            na            na 
1970.09                    na        8.6600            na            na 
1970.08                    na        8.6200            na            na 
1970.07                    na        8.6400            na            na 
1970.06                    na        8.8500            na            na 
1970.05                    na        8.9100            na            na 
1970.04                    na        8.9400            na            na 
1970.03                    na        9.0700            na            na 
1970.02                    na        9.1100            na            na 
1970.01                    na        9.0200            na            na 
1969.12                    na        8.9100            na            na