E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK France Austria Sweden LIBOR rates Denmark Poland Turkey ECB Hungary Romania   EurIBOR | EONIA Italy Russia   Germany Norway Switzerland     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   France interest rates : Yield Curve, govt   Lending Rates 2   Lending Rates 7 from 1995   Yield Curve - private   Lending Rates 3   Money Supply, Euro Area   Earnings/Share   Lending Rates 4   FX w Euro   Deposit Rates   Lending Rates 5 from 1966   Lending Rates 1   Lending Rates 6 from 1969
					Min frequency for this group is monthly Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Cours de change de l'euro contre ... | BCE | Column (1) : dollar des Etats Unis (USD) 80 Column (2) : yen japonais (JPY) 81 Column (3) : couronne danoise (DKK) 82 Column (4) : livre sterling (GBP) 83 Column (5) : couronne suédoise (SEK) 84 Column (6) : franc suisse (CHF) 85 Column (7) : couronne islandaise (ISK) 86 Column (8) : couronne norvégienne (NOK) 87 Column (9) : lev bulgare (BGN) 88 Column (10) : livre chypriote (CYP) 89 Column (11) : couronne tchèque (CZK) 90 Column (12) : couronne estonienne (EEK) 91 Column (13) : forint hongrois (HUF) 92 Column (14) : litas lituanien (LTL) 93 Column (15) : lats letton (LVL) 94 Column (16) : livre maltaise (MTL) 95 Column (17) : zloty polonais (PLN) 96 Column (18) : (ancien) leu roumain (ROL) 97 Column (19) : (nouveau) leu roumain (RON) 98 Column (20) : tolar slovène (SIT) 99 Column (21) : couronne slovaque (SKK) 100 Column (22) : livre turque (TRL) ex CEURTRCI jusqu'au 31/12/04 101 Column (23) : nouvelle livre turque (TRY) 102 Column (24) : dollar australien (AUD) 103 Column (25) : dollar canadien (CAD) 104 Column (26) : dollar de Hong Kong (HKD) 105 Column (27) : dollar neo 106 Column (28) : dollar de Singapour (SGD) 107 Column (29) : won coréen (KRW) 108 Column (30) : rand sud africain (ZAR) 109 Column (31) : yuan renminbi chinois (CNY) 110 Column (32) : peso philippin (PHP) 111 Column (33) : ringgit malaisien (MYR) 112 Column (34) : baht thaïlandais (THB) 113 Column (35) : rouble russe (RUB) 114 Column (36) : roupie indonésienne (IDR) 115 Column (37) : kuna croate (HRK) 116 EconStats does not guarantee the accuracy of this data. 20070520

     FX w Euro - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |     (16)    |     (17)    |     (18)    |     (19)    |     (20)    |     (21)    |     (22)    |     (23)    |     (24)    |     (25)    |     (26)    |     (27)    |     (28)    |     (29)    |     (30)    |     (31)    |     (32)    |     (33)    |     (34)    |     (35)    |     (36)    |     (37)    |
                |  dollar des |yen japonais |    couronne |       livre |    couronne |franc suisse |    couronne |    couronne | lev bulgare |       livre |    couronne |    couronne |      forint |       litas | lats letton |       livre |       zloty |(ancien) leu |   (nouveau) |       tolar |    couronne |livre turque |    nouvelle |      dollar |      dollar |   dollar de |  dollar neo |   dollar de |  won coréen |    rand sud |        yuan |        peso |     ringgit |        baht |rouble russe |      roupie | kuna croate |
                |  Etats Unis |       (JPY) |     danoise |    sterling |    suédoise |       (CHF) |  islandaise | norvégienne |       (BGN) |   chypriote |     tchèque |  estonienne |    hongrois |   lituanien |       (LVL) |    maltaise |    polonais |     roumain | leu roumain |     slovène |    slovaque |    (TRL) ex |livre turque |  australien |    canadien |   Hong Kong |             |   Singapour |       (KRW) |    africain |    renminbi |   philippin |   malaisien | thaïlandais |       (RUB) |indonésienne |       (HRK) |
                |       (USD) |             |       (DKK) |       (GBP) |       (SEK) |             |       (ISK) |       (NOK) |             |       (CYP) |       (CZK) |       (EEK) |       (HUF) |       (LTL) |             |       (MTL) |       (PLN) |       (ROL) |       (RON) |       (SIT) |       (SKK) |    CEURTRCI |       (TRY) |       (AUD) |       (CAD) |       (HKD) |             |       (SGD) |             |       (ZAR) |     chinois |       (PHP) |       (MYR) |       (THB) |             |       (IDR) |             |
                |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |    jusqu'au |             |             |             |             |             |             |             |             |       (CNY) |             |             |             |             |             |             |
                |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |    31/12/04 |             |             |             |             |             |             |             |             |             |             |             |             |             |             |             |
                |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |      France |
                |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |    Cours de |
                |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |   change de |
                |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |      l'euro |
                |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |  contre ... |
year-mn-dy  WD  |Jan99_-May07_|Jan99_-May07_|Jan99_-May07_|Jan99_-May07_|Jan99_-May07_|Jan99_-May07_|Oct00_-May07_|Jan99_-May07_|Oct00_-May07_|Jan99_-May07_|Jan99_-May07_|Jan99_-May07_|Jan99_-May07_|Oct00_-May07_|Oct00_-May07_|Oct00_-May07_|Jan99_-May07_|Oct00_-Jun05_|Jul05_-May07_|Jan99_-Dec06_|Oct00_-May07_|Oct00_-Dec04_|Jan05_-May07_|Jan99_-May07_|Jan99_-May07_|Oct00_-May07_|Jan99_-May07_|Oct00_-May07_|Oct00_-May07_|Oct00_-May07_|Apr05_-May07_|Apr05_-May07_|Apr05_-May07_|Apr05_-May07_|Apr05_-May07_|Apr05_-May07_|Apr05_-May07_|
2007-05-18  Fri        1.3477         163.0        7.4529        0.6839        9.2190        1.6536         85.36        8.1750        1.9558        0.5832       28.2000       15.6466           251        3.4528        0.6962        0.4293        3.7872            na        3.2709            na       33.7420            na        1.7945        1.6401        1.4767       10.5405        1.8505        2.0538          1259        9.5173       10.3350         62.62        4.5835       44.7320       34.8470         11887        7.3220 
2007-05-17  Thu        1.3516         163.8        7.4536        0.6839        9.2065        1.6555         85.16        8.1721        1.9558        0.5832       28.1100       15.6466           249        3.4528        0.6963        0.4293        3.7818            na        3.2736            na       33.6870            na        1.7876        1.6421        1.4862       10.5698        1.8483        2.0605          1254        9.4103       10.3677         63.16        4.5972       45.1790       34.8930         11887        7.3292 
2007-05-16  Wed        1.3574         163.6        7.4533        0.6849        9.1985        1.6545         85.41        8.1725        1.9558        0.5832       28.2350       15.6466           249        3.4528        0.6964        0.4293        3.7898            na        3.2776            na       33.6760            na        1.7970        1.6360        1.4931       10.6122        1.8434        2.0623          1254        9.3922       10.4275         63.73        4.6162       45.2780       34.9740         11952        7.3275 
2007-05-15  Tue        1.3538         163.1        7.4520        0.6849        9.1960        1.6505         85.94        8.1935        1.9558        0.5832       28.2730       15.6466           249        3.4528        0.6962        0.4293        3.7833            na        3.2830            na       33.6620            na        1.8100        1.6279        1.4931       10.5792        1.8410        2.0553          1251        9.4139       10.4064         63.70        4.6056       45.0230       34.9340         11920        7.3260 
2007-05-14  Mon        1.3549         163.1        7.4513        0.6844        9.2313        1.6515         86.23        8.1985        1.9558        0.5832       28.2880       15.6466           247        3.4528        0.6963        0.4293        3.7648            na        3.2760            na       33.5840            na        1.8090        1.6276        1.5012       10.5852        1.8334        2.0539          1252        9.4204       10.4060         63.86        4.6087       45.2400       34.9440         11923        7.3185 
2007-05-11  Fri        1.3486         161.5        7.4518        0.6813        9.2260        1.6439         86.35        8.1770        1.9558        0.5829       28.2720       15.6466           249        3.4528        0.6964        0.4293        3.7786            na        3.2835            na       33.6860            na        1.8136        1.6240        1.5036       10.5460        1.8468        2.0482          1250        9.4688       10.3527         63.61        4.5981       44.8300       34.8630         11962        7.3229 
2007-05-10  Thu        1.3527         162.9        7.4518        0.6807        9.2065        1.6473         86.06        8.1590        1.9558        0.5829       28.2570       15.6466           248        3.4528        0.6967        0.4293        3.7634            na        3.2844            na       33.5810            na        1.8145        1.6258        1.4983       10.5791        1.8439        2.0521          1251        9.4209       10.4071         63.78        4.6012       44.1880       34.9120         11856        7.3272 
2007-05-09  Wed        1.3535         162.4        7.4525        0.6799        9.1935        1.6486         86.75        8.1340        1.9558        0.5828       28.2360       15.6466           247        3.4528        0.6968        0.4293        3.7609            na        3.2885            na       33.5790            na        1.8131        1.6331        1.4984       10.5829        1.8381        2.0524          1250        9.3808       10.4132         63.98        4.6060       44.2280       34.9250         11931        7.3330 
2007-05-08  Tue        1.3558         162.3        7.4522        0.6803        9.1890        1.6489         86.83        8.1360        1.9558        0.5828       28.2320       15.6466           246        3.4528        0.6967        0.4293        3.7491            na        3.3053            na       33.6270            na        1.8190        1.6355        1.4946       10.6018        1.8363        2.0545          1251        9.3921       10.4342         63.82        4.6204       44.3400       34.9560         12052        7.3415 
2007-05-07  Mon        1.3615         163.3        7.4516        0.6823        9.1655        1.6471         86.37        8.1220        1.9558        0.5826       28.1670       15.6466           246        3.4528        0.6966        0.4293        3.7413            na        3.3120            na       33.5370            na        1.8230        1.6483        1.5028       10.6428        1.8442        2.0613          1256        9.4161       10.4889         64.33        4.6495       44.3350       35.0260         12097        7.3458 
2007-05-04  Fri        1.3561         163.2        7.4517        0.6828        9.1575        1.6479         86.52        8.1280        1.9558        0.5826       28.1180       15.6466           247        3.4528        0.6967        0.4293        3.7504            na        3.3175            na       33.5400            na        1.8360        1.6562        1.4985       10.6066        1.8463        2.0603          1258        9.4745       10.4473         64.32        4.6385       44.2290       34.9580         12170        7.3422 
2007-05-03  Thu        1.3613         163.5        7.4517        0.6828        9.1413        1.6479         86.67        8.1220        1.9558        0.5826       28.1370       15.6466           247        3.4528        0.6969        0.4293        3.7584            na        3.3085            na       33.6180            na        1.8450        1.6496        1.5086       10.6469        1.8428        2.0743          1262        9.4923       10.4873         64.73        4.6567       44.7410       35.0250         12315        7.3490 
2007-05-02  Wed        1.3588         163.3        7.4523        0.6821        9.1650        1.6518         86.91        8.1265        1.9558        0.5826       28.1270       15.6466           247        3.4528        0.6987        0.4293        3.7689            na        3.3266            na       33.6620            na        1.8450        1.6450        1.5096       10.6260        1.8398        2.0730          1264        9.5689       10.4681         64.79        4.6498       44.3740       34.9870         12328        7.3555 
2007-05-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-30  Mon        1.3605         162.8        7.4505        0.6827        9.1523        1.6458         87.44        8.1265        1.9558        0.5826       28.1230       15.6466           247        3.4528        0.6978        0.4293        3.7810            na        3.3293            na       33.7270            na        1.8540        1.6427        1.5187       10.6396        1.8393        2.0679          1266        9.5946       10.4812         64.59        4.6556       44.6450       35.0100         12357        7.3615 
2007-04-27  Fri        1.3643         162.8        7.4501        0.6823        9.1435        1.6431         87.67        8.1380        1.9558        0.5821       28.1660       15.6466           246        3.4528        0.6980        0.4293        3.7786            na        3.3122            na       33.6550            na        1.8241        1.6423        1.5235       10.6701        1.8385        2.0683          1268        9.5915       10.5235         64.50        4.6670       44.6100       35.0600         12384        7.3675 
2007-04-26  Thu        1.3596         162.3        7.4507        0.6822        9.1520        1.6432         87.66        8.1185        1.9558        0.5821       28.1150       15.6466           246        3.4528        0.6979        0.4293        3.7744            na        3.3074            na       33.5790            na        1.8135        1.6409        1.5236       10.6343        1.8405        2.0597          1263        9.5143       10.5047         64.27        4.6505       44.4700       35.0000         12345        7.3743 
2007-04-25  Wed        1.3649         162.0        7.4511        0.6810        9.1746        1.6416         87.34        8.1640        1.9558        0.5820       28.1060       15.6466           246        3.4528        0.7000        0.4293        3.7864            na        3.3315            na       33.6550            na        1.8168        1.6405        1.5298       10.6702        1.8321        2.0629          1265        9.5817       10.5317         64.50        4.6686       44.2000       35.0650         12396        7.3745 
2007-04-24  Tue        1.3582         161.4        7.4522        0.6793        9.1930        1.6387         87.58        8.1030        1.9558        0.5820       28.0650       15.6466           246        3.4528        0.6995        0.4293        3.7872            na        3.3350            na       33.6550            na        1.8185        1.6424        1.5223       10.6154        1.8305        2.0566          1259        9.6035       10.4936         64.44        4.6478       44.1910       34.9830         12344        7.3843 
2007-04-23  Mon        1.3557         160.9        7.4521        0.6780        9.1979        1.6423         87.58        8.1070        1.9558        0.5817       28.0260       15.6466           245        3.4528        0.7016        0.4293        3.7798            na        3.3382            na       33.5330            na        1.8205        1.6277        1.5225       10.5946        1.8210        2.0514          1256        9.5538       10.4722         64.46        4.6392       43.9830       34.9550         12323        7.4000 
2007-04-20  Fri        1.3606         161.5        7.4523        0.6793        9.1953        1.6414         87.92        8.1075        1.9558        0.5817       28.0330       15.6466           246        3.4528        0.7029        0.4293        3.7917            na        3.3362            na       33.4560            na        1.8217        1.6290        1.5334       10.6319        1.8266        2.0559          1262        9.5405       10.5010         64.44        4.6553       44.1490       35.0130         12369        7.4045 
2007-04-19  Thu        1.3601         160.1        7.4527        0.6793        9.2195        1.6343         88.41        8.1075        1.9558        0.5813       28.0200       15.6466           247        3.4528        0.7042        0.4293        3.8097            na        3.3370            na       33.5660            na        1.8460        1.6336        1.5312       10.6268        1.8367        2.0554          1264        9.6564       10.4952         64.67        4.6617       44.2000       35.0180         12380        7.4106 
2007-04-18  Wed        1.3577         160.8        7.4536        0.6773        9.2176        1.6367         88.44        8.1100        1.9558        0.5813       27.9920       15.6466           246        3.4528        0.7040        0.4293        3.8078            na        3.3305            na       33.4580            na        1.8356        1.6291        1.5386       10.6045        1.8342        2.0519          1261        9.5950       10.4839         64.53        4.6542       44.1000       34.9720         12341        7.4061 
2007-04-17  Tue        1.3549         161.8        7.4552        0.6763        9.2204        1.6406         88.44        8.0790        1.9558        0.5813       27.9640       15.6466           246        3.4528        0.7033        0.4293        3.8161            na        3.3321            na       33.4360            na        1.8371        1.6215        1.5333       10.5845        1.8231        2.0504          1259        9.6314       10.4722         64.60        4.6548       44.1920       34.9440         12313        7.4040 
2007-04-16  Mon        1.3550         162.0        7.4545        0.6806        9.2240        1.6431         88.50        8.0925        1.9558        0.5812       27.9630       15.6466           245        3.4528        0.7031        0.4293        3.8180            na        3.3320            na       33.3600            na        1.8395        1.6249        1.5352       10.5866        1.8310        2.0507          1261        9.6497       10.4784         64.53        4.6626       44.2180       34.9420         12320        7.3982 
2007-04-13  Fri        1.3532         160.6        7.4551        0.6809        9.2823        1.6361         88.75        8.0985        1.9558        0.5811       27.9650       15.6466           246        3.4528        0.7058        0.4293        3.8380            na        3.3452            na       33.4970            na        1.8602        1.6249        1.5351       10.5734        1.8354        2.0508          1257        9.7438       10.4490         64.82        4.6570       44.1820       34.9440         12309        7.4055 
2007-04-12  Thu        1.3467         160.6        7.4557        0.6807        9.2580        1.6404         88.74        8.0885        1.9558        0.5811       27.9630       15.6466           246        3.4528        0.7059        0.4293        3.8340            na        3.3405            na       33.4280            na        1.8550        1.6304        1.5328       10.5244        1.8497        2.0443          1254        9.6643       10.4046         64.57        4.6438       43.6870       34.8420         12270        7.4055 
2007-04-11  Wed        1.3418         160.0        7.4548        0.6788        9.2570        1.6382         89.10        8.0930        1.9558        0.5811       28.0030       15.6466           245        3.4528        0.7055        0.4293        3.8284            na        3.3380            na       33.3970            na        1.8375        1.6263        1.5348       10.4843        1.8422        2.0350          1251        9.5650       10.3654         64.24        4.6292       43.8750       34.7830         12190        7.3995 
2007-04-10  Tue        1.3426         160.1        7.4560        0.6803        9.2826        1.6361         89.84        8.1060        1.9558        0.5811       27.9500       15.6466           246        3.4528        0.7058        0.4293        3.8443            na        3.3400            na       33.4740            na        1.8420        1.6283        1.5424       10.4902        1.8471        2.0384          1254        9.5828       10.3850         64.32        4.6279       43.8340       34.7960         12218        7.3950 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        1.3373         159.0        7.4542        0.6797        9.2715        1.6309         89.50        8.1330        1.9558        0.5811       27.9430       15.6466           246        3.4528        0.7075        0.4293        3.8385            na        3.3345            na       33.4270            na        1.8320        1.6351        1.5410       10.4525        1.8499        2.0251          1247        9.5589       10.3297         63.99        4.6150       43.5740       34.7270         12169        7.4074 
2007-04-04  Wed        1.3352         158.7        7.4540        0.6767        9.3355        1.6292         88.93        8.1675        1.9558        0.5812       27.9330       15.6466           246        3.4528        0.7083        0.4293        3.8510            na        3.3345            na       33.4740            na        1.8312        1.6413        1.5441       10.4358        1.8590        2.0224          1250        9.5879       10.3244         63.89        4.6158       43.3050       34.7050         12172        7.4051 
2007-04-03  Tue        1.3358         158.5        7.4514        0.6761        9.3631        1.6275         88.66        8.1700        1.9558        0.5812       28.0110       15.6466           247        3.4528        0.7084        0.4293        3.8536            na        3.3400            na       33.2670            na        1.8473        1.6409        1.5467       10.4392        1.8538        2.0285          1251        9.6420       10.3277         64.02        4.6225       43.4220       34.7150         12146        7.4135 
2007-04-02  Mon        1.3366         157.4        7.4503        0.6761        9.3670        1.6226         88.27        8.1585        1.9558        0.5810       27.9400       15.6466           247        3.4528        0.7082        0.4293        3.8544            na        3.3477            na       33.2860            na        1.8551        1.6371        1.5459       10.4462        1.8571        2.0292          1253        9.7127       10.3373         64.65        4.6240       43.3480       34.7280         12182        7.4195 
2007-03-30  Fri        1.3318         157.3        7.4508        0.6798        9.3462        1.6247         87.69        8.1190        1.9558        0.5807       28.0100       15.6466           248        3.4528        0.7097        0.4293        3.8668            na        3.3547            na       33.3400            na        1.8455        1.6484        1.5366       10.4070        1.8644        2.0204          1253        9.7005       10.2951         64.20        4.6047       43.0570       34.6580         12153        7.4050 
2007-03-29  Thu        1.3352         156.8        7.4499        0.6793        9.3370        1.6215         88.24        8.1020        1.9558        0.5807       28.0350       15.6466           248        3.4528        0.7096        0.4293        3.8697            na        3.3640            na       33.3810            na        1.8598        1.6506        1.5487       10.4322        1.8713        2.0274          1256        9.7745       10.3171         64.36        4.6124       43.1600       34.7020         12187        7.3906 
2007-03-28  Wed        1.3348         156.4        7.4493        0.6795        9.3190        1.6164         88.31        8.1335        1.9558        0.5807       28.0750       15.6466           249        3.4528        0.7097        0.4293        3.8836            na        3.3665            na       33.5180            na        1.8612        1.6532        1.5477       10.4293        1.8702        2.0260          1254        9.7390       10.3173         64.47        4.6213       42.7110       34.6950         12213        7.3825 
2007-03-27  Tue        1.3347         157.9        7.4504        0.6790        9.3182        1.6211         88.28        8.1270        1.9558        0.5805       27.9860       15.6466           248        3.4528        0.7097        0.4293        3.8705            na        3.3618            na       33.5910            na        1.8538        1.6490        1.5429       10.4288        1.8579        2.0242          1256        9.6829       10.3218         64.08        4.6054       43.2000       34.6960         12173        7.3765 
2007-03-26  Mon        1.3265         157.1        7.4497        0.6764        9.3083        1.6208         88.21        8.1270        1.9558        0.5805       27.9350       15.6466           247        3.4528        0.7096        0.4293        3.8701            na        3.3604            na       33.6280            na        1.8354        1.6456        1.5416       10.3649        1.8588        2.0143          1245        9.5704       10.2647         63.77        4.5797       43.5500       34.5940         12076        7.3763 
2007-03-23  Fri        1.3327         156.7        7.4505        0.6778        9.3135        1.6164         88.46        8.1150        1.9558        0.5805       27.9730       15.6466           247        3.4528        0.7096        0.4293        3.8760            na        3.3630            na       33.5820            na        1.8479        1.6519        1.5432       10.4103        1.8654        2.0217          1249        9.6281       10.2991         64.00        4.6065       42.4020       34.6730         12141        7.3815 
2007-03-22  Thu        1.3351         157.3        7.4501        0.6786        9.2983        1.6190         88.48        8.1680        1.9558        0.5802       27.9860       15.6466           246        3.4528        0.7094        0.4293        3.8688            na        3.3524            na       33.3550            na        1.8497        1.6542        1.5450       10.4265        1.8736        2.0257          1251        9.6270       10.3158         64.16        4.6295       42.6520       34.6970         12158        7.3815 
2007-03-21  Wed        1.3293         156.6        7.4492        0.6789        9.3034        1.6153         89.16        8.1950        1.9558        0.5800       27.9380       15.6466           248        3.4528        0.7095        0.4293        3.8744            na        3.3543            na       33.3900            na        1.8530        1.6590        1.5409       10.3828        1.8861        2.0250          1248        9.7516       10.2808         64.14        4.6180       42.5600       34.6200         12143        7.3775 
2007-03-20  Tue        1.3296         156.2        7.4482        0.6791        9.3019        1.6123         88.90        8.1650        1.9558        0.5800       27.8080       15.6466           246        3.4528        0.7095        0.4293        3.8721            na        3.3380            na       33.2340            na        1.8550        1.6620        1.5522       10.3875        1.8887        2.0299          1251        9.8100       10.2878         64.39        4.6489       43.6770       34.6270         12172        7.3700 
2007-03-19  Mon        1.3303         156.2        7.4481        0.6833        9.2916        1.6107         89.04        8.1480        1.9558        0.5798       27.7780       15.6466           246        3.4528        0.7095        0.4293        3.8687            na        3.3355            na       32.8980            na        1.8571        1.6633        1.5626       10.3935        1.8960        2.0308          1255        9.8675       10.2912         64.70        4.6567       43.9700       34.6430         12272        7.3665 
2007-03-16  Fri        1.3325         155.6        7.4489        0.6842        9.2625        1.6059         89.65        8.1395        1.9558        0.5798       27.8680       15.6466           249        3.4528        0.7098        0.4293        3.8930            na        3.3644            na       33.9610            na        1.8765        1.6757        1.5637       10.4082        1.9088        2.0342          1259        9.9090       10.3082         64.83        4.6751       43.8500       34.6800         12294        7.3590 
2007-03-15  Thu        1.3226         155.1        7.4498        0.6828        9.2680        1.6088         89.03        8.0870        1.9558        0.5794       28.0560       15.6466           250        3.4528        0.7096        0.4293        3.8950            na        3.3685            na       33.9690            na        1.8630        1.6790        1.5548       10.3323        1.9100        2.0279          1250        9.8424       10.2422         64.26        4.6456       43.6900       34.5760         12202        7.3605 
2007-03-14  Wed        1.3183         153.7        7.4507        0.6854        9.3068        1.6070         89.04        8.1225        1.9558        0.5794       28.1480       15.6466           251        3.4528        0.7083        0.4293        3.9030            na        3.3791            na       34.0260            na        1.8757        1.6838        1.5495       10.3026        1.9137        2.0233          1247        9.8359       10.2010         64.02        4.6292       43.4000       34.4920         12154        7.3680 
2007-03-13  Tue        1.3218         154.1        7.4503        0.6831        9.2910        1.6095         88.78        8.0945        1.9558        0.5794       28.2020       15.6466           250        3.4528        0.7081        0.4293        3.8946            na        3.3750            na       34.0630            na        1.8751        1.6793        1.5453       10.3299        1.9006        2.0199          1248        9.8350       10.2347         64.07        4.6362       43.7080       34.5360         12180        7.3530 
2007-03-12  Mon        1.3156         154.4        7.4497        0.6822        9.2930        1.6137         88.66        8.1220        1.9558        0.5794       28.2380       15.6466           250        3.4528        0.7078        0.4293        3.8799            na        3.3710            na       34.0620            na        1.8571        1.6833        1.5387       10.2812        1.9048        2.0081          1242        9.6815       10.1985         63.48        4.6059       43.2590       34.4690         12067        7.3510 
2007-03-09  Fri        1.3155         154.3        7.4488        0.6806        9.2933        1.6137         88.84        8.1120        1.9558        0.5794       28.1680       15.6466           251        3.4528        0.7079        0.4293        3.8828            na        3.3799            na       34.0580            na        1.8703        1.6889        1.5469       10.2799        1.9085        2.0071          1244        9.7263       10.1879         63.76        4.6095       42.9690       34.4560         12071        7.3570 
2007-03-08  Thu        1.3152         154.0        7.4482        0.6814        9.2850        1.6066         87.98        8.1530        1.9558        0.5794       28.1450       15.6466           252        3.4528        0.7088        0.4293        3.8844            na        3.3770            na       33.9250            na        1.8700        1.6890        1.5494       10.2793        1.9149        2.0082          1246        9.7130       10.1796         63.69        4.6124       43.2480       34.4590         12064        7.3530 
2007-03-07  Wed        1.3135         152.8        7.4479        0.6812        9.2648        1.6050         88.76        8.1475        1.9558        0.5794       28.1530       15.6466           253        3.4528        0.7087        0.4293        3.9073            na        3.3864            na       34.3300            na        1.8840        1.6867        1.5451       10.2679        1.9183        2.0058          1247        9.7520       10.1665         63.71        4.6117       43.0370       34.4410         12097        7.3460 
2007-03-06  Tue        1.3100         152.7        7.4483        0.6797        9.2785        1.6040         88.88        8.1615        1.9558        0.5794       28.1760       15.6466           253        3.4528        0.7078        0.4293        3.8976            na        3.3855            na       34.3830            na        1.8800        1.6951        1.5434       10.2372        1.9270        2.0020          1241        9.6820       10.1414         63.70        4.6027       42.5970       34.3930         12078        7.3393 
2007-03-05  Mon        1.3083         150.9        7.4482        0.6822        9.3308        1.6000         90.04        8.1830        1.9558        0.5794       28.1880       15.6466           255        3.4528        0.7063        0.4293        3.9100            na        3.4000            na       34.4200            na        1.9049        1.6897        1.5450       10.2237        1.9367        2.0010          1244        9.8136       10.1393         63.85        4.6019       43.3700       34.3740         12108        7.3375 
2007-03-02  Fri        1.3163         153.9        7.4493        0.6768        9.2927        1.6107         88.40        8.1160        1.9558        0.5794       28.1580       15.6466           254        3.4528        0.7080        0.4293        3.9009            na        3.3924            na       34.3340            na        1.8830        1.6806        1.5456       10.2850        1.9150        2.0087          1241        9.6680       10.1967         63.87        4.6156       44.2900       34.4660         12067        7.3385 
2007-03-01  Thu        1.3225         155.4        7.4507        0.6737        9.2777        1.6100         88.28        8.1090        1.9558        0.5794       28.2250       15.6466           256        3.4528        0.7068        0.4293        3.9215            na        3.3919            na       34.4360            na        1.8928        1.6814        1.5497       10.3312        1.9036        2.0180          1245        9.7075       10.2408         64.01        4.6380       44.6780       34.5490         12104        7.3400 
2007-02-28  Wed        1.3211         156.5        7.4527        0.6737        9.2763        1.6136         87.97        8.1200        1.9558        0.5794       28.2950       15.6466           255        3.4528        0.7061        0.4293        3.9181            na        3.3975            na       34.4400            na        1.8715        1.6761        1.5419       10.3197        1.8870        2.0186          1244        9.5849       10.2260         64.14        4.6278       44.9000       34.5260         12064        7.3488 
2007-02-27  Tue        1.3230         157.7        7.4534        0.6737        9.2460        1.6183         87.32        8.0590        1.9558        0.5794       28.4630       15.6466           255        3.4528        0.7044        0.4293        3.9128            na        3.3882            na       34.4650            na        1.8566        1.6695        1.5359       10.3384        1.8735        2.0182          1242        9.4875       10.2420         63.77        4.6245       45.1140       34.5570         12029        7.3502 
2007-02-26  Mon        1.3160         158.7        7.4537        0.6706        9.2815        1.6203         86.39        8.0630        1.9558        0.5794       28.4040       15.6466           253        3.4528        0.7058        0.4293        3.8932            na        3.3786            na       34.4780            na        1.8224        1.6614        1.5256       10.2780        1.8578        2.0110          1235        9.3407       10.2036         63.25        4.5948       44.5160       34.4590         11933        7.3499 
2007-02-23  Fri        1.3134         159.4        7.4552        0.6692        9.3060        1.6262         87.45        8.0660        1.9558        0.5794       28.3250       15.6466           252        3.4528        0.7062        0.4293        3.8815            na        3.3764            na       34.3560            na        1.8144        1.6630        1.5220       10.2570        1.8608        2.0138          1232        9.3094       10.1691         63.24        4.5884       44.0600       34.4320         11925        7.3504 
2007-02-22  Thu        1.3106         159.0        7.4555        0.6719        9.3155        1.6281         87.15        8.0635        1.9558        0.5792       28.2370       15.6466           252        3.4528        0.7057        0.4293        3.8762            na        3.3815            na       34.2860            na        1.8110        1.6610        1.5214       10.2376        1.8560        2.0108          1231        9.2551       10.1475         63.30        4.5805       44.4600       34.3900         11901        7.3433 
2007-02-21  Wed        1.3145         158.9        7.4555        0.6726        9.3099        1.6267         87.52        8.0625        1.9558        0.5792       28.1670       15.6466           251        3.4528        0.7080        0.4293        3.8862            na        3.3815            na       34.2860            na        1.8185        1.6640        1.5349       10.2709        1.8642        2.0164          1234        9.3640       10.1776         63.16        4.5922       44.4700       34.4410         11921        7.3467 
2007-02-20  Tue        1.3145         158.0        7.4558        0.6733        9.2530        1.6256         87.21        8.0415        1.9558        0.5792       28.1250       15.6466           252        3.4528        0.7074        0.4293        3.8931            na        3.3816            na       34.3200            na        1.8178        1.6709        1.5323       10.2708        1.8756        2.0154          1234        9.3639       10.1776         63.12        4.5902       43.8400       34.4560         11913        7.3515 
2007-02-19  Mon        1.3132         157.0        7.4554        0.6751        9.2425        1.6215         87.48        8.0440        1.9558        0.5792       28.1600       15.6466           252        3.4528        0.7047        0.4293        3.8968            na        3.3740            na       34.2500            na        1.8161        1.6718        1.5308       10.2598        1.8753        2.0132          1230        9.3634       10.1676         63.17        4.5870       44.9100       34.4440         11916        7.3555 
2007-02-16  Fri        1.3119         156.3        7.4552        0.6731        9.2701        1.6212         88.16        8.0445        1.9558        0.5792       28.2490       15.6466           253        3.4528        0.6969        0.4293        3.9070            na        3.3755            na       34.2760            na        1.8210        1.6705        1.5259       10.2506        1.8854        2.0102          1229        9.4340       10.1575         62.94        4.5825       43.8170       34.4330         11873        7.3545 
2007-02-15  Thu        1.3137         157.8        7.4541        0.6712        9.2235        1.6267         88.42        8.0825        1.9558        0.5791       28.2800       15.6466           252        3.4528        0.6969        0.4293        3.8988            na        3.3790            na       34.3730            na        1.8260        1.6721        1.5326       10.2591        1.8885        2.0169          1228        9.4310       10.1884         63.37        4.5927       43.8700       34.4600         11877        7.3557 
2007-02-14  Wed        1.3082         158.6        7.4533        0.6693        9.1410        1.6268         88.19        8.0890        1.9558        0.5791       28.2680       15.6466           254        3.4528        0.6967        0.4293        3.9149            na        3.3866            na       34.3580            na        1.8295        1.6734        1.5265       10.2213        1.8923        2.0106          1228        9.4545       10.1484         63.28        4.5767       43.5720       34.4030         11863        7.3570 
2007-02-13  Tue        1.3022         158.0        7.4534        0.6700        9.1660        1.6233         88.54        8.1110        1.9558        0.5791       28.2330       15.6466           254        3.4528        0.6965        0.4293        3.9100            na        3.3920            na       34.3970            na        1.8270        1.6811        1.5253       10.1756        1.8953        2.0068          1223        9.4280       10.1131         63.12        4.5577       44.0500       34.3220         11817        7.3561 
2007-02-12  Mon        1.2956         157.9        7.4537        0.6657        9.1050        1.6238         88.38        8.0955        1.9558        0.5791       28.3100       15.6466           255        3.4528        0.6965        0.4293        3.9198            na        3.3961            na       34.7050            na        1.8301        1.6745        1.5177       10.1234        1.8933        1.9933          1215        9.4401       10.0500         62.43        4.5266       43.7270       34.2140         11717        7.3548 
2007-02-09  Fri        1.3007         158.1        7.4531        0.6676        9.0933        1.6249         88.20        8.1310        1.9558        0.5791       28.2450       15.6466           253        3.4528        0.6965        0.4293        3.8879            na        3.3800            na       34.5900            na        1.8209        1.6751        1.5296       10.1642        1.9053        1.9939          1216        9.3250       10.0773         62.82        4.5444       44.1580       34.2720         11775        7.3750 
2007-02-08  Thu        1.2991         157.7        7.4529        0.6632        9.0947        1.6232         88.36        8.0955        1.9558        0.5791       28.2120       15.6466           253        3.4528        0.6965        0.4293        3.8764            na        3.3742            na       34.5830            na        1.8263        1.6669        1.5413       10.1533        1.8954        1.9926          1215        9.3034       10.0659         62.88        4.5397       44.4010       34.2690         11760        7.3811 
2007-02-07  Wed        1.2987         156.7        7.4524        0.6585        9.1175        1.6111         88.22        8.0895        1.9558        0.5791       28.1280       15.6466           253        3.4528        0.6964        0.4293        3.8685            na        3.3697            na       34.5180            na        1.8215        1.6695        1.5370       10.1459        1.9025        1.9910          1213        9.3341       10.0623         62.79        4.5370       44.5430       34.4200         11738        7.3860 
2007-02-06  Tue        1.2955         155.6        7.4538        0.6578        9.1365        1.6100         88.45        8.1120        1.9558        0.5791       28.1250       15.6466           252        3.4528        0.6964        0.4293        3.8643            na        3.3678            na       34.5270            na        1.8115        1.6674        1.5322       10.1163        1.8998        1.9858          1209        9.3153       10.0473         62.83        4.5291       44.3300       34.3600         11729        7.3880 
2007-02-05  Mon        1.2925         155.9        7.4539        0.6612        9.1163        1.6170         88.57        8.1200        1.9558        0.5791       28.1380       15.6466           255        3.4528        0.6965        0.4293        3.8785            na        3.3850            na       34.7990            na        1.8190        1.6683        1.5312       10.0924        1.8966        1.9833          1209        9.3502       10.0310         62.90        4.5247       44.6560       34.3130         11717        7.3850 
2007-02-02  Fri        1.3020         157.6        7.4542        0.6614        9.0575        1.6175         89.01        8.1355        1.9558        0.5791       28.2020       15.6466           256        3.4528        0.6963        0.4293        3.9028            na        3.3850            na       34.8770            na        1.8260        1.6821        1.5410       10.1646        1.9169        1.9994          1220        9.3493       10.0983         63.41        4.5577       45.5240       34.4540         11818        7.3710 
2007-02-01  Thu        1.3020         156.9        7.4548        0.6613        9.0395        1.6175         89.02        8.1255        1.9558        0.5790       28.0950       15.6466           255        3.4528        0.6964        0.4293        3.8998            na        3.3967            na       34.9100            na        1.8320        1.6782        1.5331       10.1609        1.8957        1.9967          1220        9.3605       10.1016         63.41        4.5577       45.7650       34.4950         11824        7.3641 
2007-01-31  Wed        1.2954         157.3        7.4553        0.6633        9.0520        1.6214         88.58        8.1480        1.9558        0.5787       28.1630       15.6466           257        3.4528        0.6963        0.4293        3.9274            na        3.4049            na       35.1200            na        1.8405        1.6786        1.5325       10.1132        1.8975        1.9917          1219        9.4166       10.0703         63.32        4.5345       44.7560       34.3890         11788        7.3675 
2007-01-30  Tue        1.2972         158.0        7.4542        0.6603        9.0383        1.6236         88.62        8.1680        1.9558        0.5787       28.3000       15.6466           258        3.4528        0.6965        0.4293        3.9385            na        3.4090            na       35.2780            na        1.8535        1.6790        1.5342       10.1311        1.8677        1.9950          1223        9.5150       10.0857         63.51        4.5432       44.4500       34.4180         11805        7.3690 
2007-01-29  Mon        1.2921         157.7        7.4550        0.6602        9.0725        1.6216         89.13        8.1750        1.9558        0.5787       28.2150       15.6466           257        3.4528        0.6965        0.4293        3.9290            na        3.4045            na       35.2680            na        1.8460        1.6728        1.5306       10.0929        1.8571        1.9899          1215        9.4759       10.0454         63.49        4.5256       43.9530       34.3330         11787        7.3727 
2007-01-26  Fri        1.2901         156.7        7.4542        0.6583        9.0835        1.6184         89.99        8.1935        1.9558        0.5785       28.1250       15.6466           256        3.4528        0.6970        0.4293        3.9243            na        3.4110            na       35.2250            na        1.8448        1.6684        1.5255       10.0745        1.8566        1.9843          1214        9.3785       10.0316         63.32        4.5173       43.0570       34.2840         11766        7.3808 
2007-01-25  Thu        1.2978         156.9        7.4541        0.6585        9.0750        1.6154         89.12        8.2120        1.9558        0.5784       28.1480       15.6466           255        3.4528        0.6975        0.4293        3.8975            na        3.3926            na       35.1780            na        1.8403        1.6639        1.5287       10.1308        1.8468        1.9929          1215        9.3114       10.0846         63.47        4.5429       44.3200       34.3940         11803        7.3800 
2007-01-24  Wed        1.3005         158.1        7.4548        0.6595        9.0595        1.6195         89.45        8.2635        1.9558        0.5784       28.0630       15.6466           254        3.4528        0.6974        0.4293        3.8860            na        3.3916            na       34.9700            na        1.8368        1.6631        1.5336       10.1480        1.8634        1.9971          1217        9.2744       10.1081         63.48        4.5518       45.7230       34.4420         11807        7.3915 
2007-01-23  Tue        1.3040         158.0        7.4541        0.6552        9.0855        1.6167         89.32        8.3500        1.9558        0.5784       27.9140       15.6466           254        3.4528        0.6975        0.4293        3.8600            na        3.3874            na       34.7560            na        1.8425        1.6436        1.5399       10.1689        1.8548        1.9993          1226        9.2682       10.1426         63.90        4.5660       45.5230       34.5140         11847        7.3915 
2007-01-22  Mon        1.2936         157.5        7.4537        0.6549        9.1249        1.6185         90.12        8.3675        1.9558        0.5784       27.8050       15.6466           251        3.4528        0.6976        0.4293        3.8468            na        3.3793            na       34.4750            na        1.8214        1.6382        1.5203       10.0925        1.8538        1.9894          1216        9.1939       10.0568         63.45        4.5302       45.6100       34.3520         11759        7.3795 
2007-01-19  Fri        1.2958         157.1        7.4540        0.6565        9.1195        1.6178         90.12        8.3680        1.9558        0.5784       27.7680       15.6466           252        3.4528        0.6976        0.4293        3.8510            na        3.3813            na       34.6200            na        1.8345        1.6453        1.5189       10.1217        1.8633        1.9913          1213        9.2700       10.0734         63.37        4.5350       45.6450       34.3890         11763        7.3735 
2007-01-18  Thu        1.2922         156.8        7.4541        0.6565        9.0995        1.6182         90.59        8.3640        1.9558        0.5784       27.8550       15.6466           253        3.4528        0.6975        0.4293        3.8803            na        3.3894            na       34.8370            na        1.8375        1.6423        1.5207       10.0913        1.8611        1.9865          1210        9.2554       10.0417         63.06        4.5250       45.5070       34.3330         11763        7.3615 
2007-01-17  Wed        1.2909         155.8        7.4524        0.6569        9.0776        1.6143         90.56        8.3480        1.9558        0.5784       27.8680       15.6466           254        3.4528        0.6975        0.4293        3.8931            na        3.3984            na       35.0650            na        1.8459        1.6429        1.5166       10.0737        1.8689        1.9857          1210        9.3510       10.0355         63.06        4.5201       46.2550       34.3100         11758        7.3625 
2007-01-16  Tue        1.2953         156.3        7.4524        0.6592        9.0621        1.6138         91.42        8.3140        1.9558        0.5784       27.7630       15.6466           253        3.4528        0.6975        0.4293        3.8828            na        3.3844            na       34.7670            na        1.8575        1.6511        1.5127       10.1032        1.8585        1.9936          1212        9.3670       10.0904         63.08        4.5361       46.4860       34.3880         11752        7.3600 
2007-01-15  Mon        1.2941         156.0        7.4520        0.6585        9.0829        1.6127         90.99        8.3290        1.9558        0.5784       27.7650       15.6466           252        3.4528        0.6976        0.4293        3.8693            na        3.3916            na       34.8150            na        1.8467        1.6503        1.5108       10.0926        1.8630        1.9952          1215        9.3305       10.0834         63.20        4.5378       46.5030       34.3750         11796        7.3642 
2007-01-12  Fri        1.2893         155.2        7.4529        0.6617        9.1115        1.6125         91.80        8.3435        1.9558        0.5784       27.7550       15.6466           253        3.4528        0.6977        0.4293        3.8732            na        3.4069            na       34.6980            na        1.8485        1.6544        1.5136       10.0550        1.8692        1.9918          1212        9.3538       10.0545         63.18        4.5312       46.3370       34.2970         11771        7.3686 
2007-01-11  Thu        1.2984         156.2        7.4541        0.6654        9.1431        1.6129         93.30        8.3525        1.9558        0.5784       27.7740       15.6466           255        3.4528        0.6979        0.4293        3.8787            na        3.4119            na       34.5480            na        1.8730        1.6573        1.5296       10.1248        1.8773        2.0018          1219        9.4487       10.1209         63.59        4.5684       46.6390       34.4280         11842        7.3703 
2007-01-10  Wed        1.2988         155.0        7.4539        0.6702        9.1198        1.6138         94.60        8.2985        1.9558        0.5784       27.7350       15.6466           257        3.4528        0.6980        0.4293        3.9038            na        3.4107            na       34.5990            na        1.8918        1.6664        1.5301       10.1277        1.8851        1.9967          1218        9.5764       10.1399         63.45        4.5659       46.8370       34.4130         11793        7.3714 
2007-01-09  Tue        1.3018         155.3        7.4538        0.6703        9.0960        1.6127         92.53        8.2555        1.9558        0.5784       27.6000       15.6466           253        3.4528        0.6979        0.4293        3.8599            na        3.3836            na       34.3350            na        1.8680        1.6675        1.5327       10.1496        1.8796        2.0003          1222        9.3850       10.1605         63.29        4.5667       46.7540       34.4490         11762        7.3675 
2007-01-08  Mon        1.3006         154.4        7.4527        0.6731        9.0610        1.6097         92.10        8.2640        1.9558        0.5784       27.6490       15.6466           253        3.4528        0.6980        0.4293        3.8663            na        3.3872            na       34.4310            na        1.8780        1.6675        1.5282       10.1364        1.8972        1.9999          1220        9.4200       10.1668         63.44        4.5710       46.3710       34.8000         11757        7.3686 
2007-01-05  Fri        1.3084         154.6        7.4532        0.6747        9.0726        1.6097         92.14        8.2830        1.9558        0.5783       27.6350       15.6466           254        3.4528        0.6979        0.4293        3.8731            na        3.3877            na       34.4250            na        1.8762        1.6697        1.5374       10.1914        1.8885        2.0084          1223        9.3518       10.2117         63.92        4.5958       46.8410       34.5230         11792        7.3710 
2007-01-04  Thu        1.3106         156.1        7.4531        0.6739        9.0696        1.6132         91.89        8.2730        1.9558        0.5783       27.6050       15.6466           253        3.4528        0.6977        0.4293        3.8521            na        3.3733            na       34.4000            na        1.8580        1.6681        1.5390       10.2081        1.8753        2.0137          1221        9.2244       10.2345         63.99        4.6153       46.6250       34.5580         11809        7.3595 
2007-01-03  Wed        1.3231         157.8        7.4552        0.6747        9.0190        1.6132         92.31        8.2385        1.9558        0.5782       27.4550       15.6466           251        3.4528        0.6982        0.4293        3.8270            na        3.3583            na       34.3210            na        1.8620        1.6645        1.5457       10.3022        1.8773        2.0270          1225        9.1700       10.3269         64.70        4.6474       47.0430       34.8070         11868        7.3700 
2007-01-02  Tue        1.3270         157.8        7.4566        0.6735        9.0245        1.6104         93.86        8.2080        1.9558        0.5782       27.5250       15.6466           251        3.4528        0.6984        0.4293        3.8287            na        3.3829            na       34.3830            na        1.8758        1.6694        1.5452       10.3273        1.8760        2.0308          1228        9.2299       10.3574         64.89        4.6843       47.4620       34.8760         11926        7.3625 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        1.3170         156.9        7.4560        0.6715        9.0404        1.6069         93.13        8.2380        1.9558        0.5782       27.4850       15.6466           252        3.4528        0.6972        0.4293        3.8310            na        3.3835           240       34.4350            na        1.8640        1.6691        1.5281       10.2409        1.8725        2.0202          1225        9.2124       10.2793         64.55        4.6490       46.7700       34.6800         11844        7.3504 
2006-12-28  Thu        1.3173         156.6        7.4573        0.6712        9.0463        1.6058         93.60        8.2375        1.9558        0.5782       27.5400       15.6466           252        3.4528        0.6972        0.4293        3.8305            na        3.3980           240       34.5610            na        1.8648        1.6699        1.5268       10.2387        1.8731        2.0209          1225        9.2590       10.2935         64.68        4.6534       47.2520       34.6940         11905        7.3495 
2006-12-27  Wed        1.3159         156.1        7.4543        0.6709        9.0230        1.6058         94.47        8.2280        1.9558        0.5782       27.5900       15.6466           253        3.4528        0.6971        0.4293        3.8390            na        3.3695           240       34.3490            na        1.8751        1.6765        1.5297       10.2321        1.8729        2.0217          1224        9.2198       10.2923         64.69        4.6484       47.7760       34.6660         11886        7.3414 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        1.3192         156.3        7.4536        0.6715        8.9888        1.6029         91.89        8.1770        1.9558        0.5781       27.5730       15.6466           252        3.4528        0.6975        0.4293        3.8211            na        3.3510           240       34.3780            na        1.8810        1.6792        1.5240       10.2589        1.8880        2.0310          1225        9.2195       10.3113         65.04        4.6627       48.0190       34.7030         11975        7.3655 
2006-12-21  Thu        1.3178         155.9        7.4545        0.6716        8.9661        1.6032         91.57        8.1330        1.9558        0.5781       27.5250       15.6466           252        3.4528        0.6977        0.4293        3.8040            na        3.3759           240       34.5850            na        1.8836        1.6785        1.5155       10.2456        1.8946        2.0303          1222        9.2280       10.3012         64.93        4.6591       48.1590       34.6730         11952        7.3594 
2006-12-20  Wed        1.3203         156.0        7.4529        0.6702        9.0038        1.6039         91.45        8.1610        1.9558        0.5781       27.4180       15.6466           252        3.4528        0.6974        0.4293        3.7993            na        3.4029           240       34.6880            na        1.8855        1.6820        1.5137       10.2651        1.8915        2.0316          1223        9.2441       10.3184         65.20        4.6791       47.4000       34.7170         12002        7.3680 
2006-12-19  Tue        1.3158         155.5        7.4538        0.6713        9.0252        1.6024         90.75        8.1640        1.9558        0.5781       27.7450       15.6466           253        3.4528        0.6974        0.4293        3.8113            na        3.4169           240       34.8800            na        1.8845        1.6824        1.5217       10.2299        1.8981        2.0326          1226        9.2168       10.2911         65.00        4.7057       47.0730       34.6410         12026        7.3688 
2006-12-18  Mon        1.3095         154.3        7.4537        0.6716        9.0555        1.5993         90.06        8.1410        1.9558        0.5781       27.7000       15.6466           253        3.4528        0.6974        0.4293        3.7968            na        3.4185           240       34.8390            na        1.8663        1.6779        1.5114       10.1800        1.8997        2.0230          1214        9.1727       10.2406         64.60        4.6553       47.0220       34.5660         11899        7.3655 
2006-12-15  Fri        1.3106         155.0        7.4545        0.6699        9.0633        1.5977         90.14        8.1600        1.9558        0.5781       27.7550       15.6466           253        3.4528        0.6973        0.4293        3.7928            na        3.4264           240       34.8530            na        1.8676        1.6803        1.5151       10.1878        1.9064        2.0218          1210        9.2368       10.2587         64.70        4.6533       46.2530       34.5840         11908        7.3545 
2006-12-14  Thu        1.3192         155.0        7.4544        0.6716        9.0602        1.5987         91.21        8.1500        1.9558        0.5781       27.8430       15.6466           253        3.4528        0.6974        0.4293        3.7980            na        3.4293           240       34.8660            na        1.8790        1.6848        1.5242       10.2515        1.9172        2.0322          1215        9.2604       10.3142         65.14        4.6772       46.5150       34.6900         11963        7.3535 
2006-12-13  Wed        1.3265         155.3        7.4534        0.6728        9.0407        1.5951         91.76        8.1520        1.9558        0.5781       27.8800       15.6466           253        3.4528        0.6973        0.4293        3.8008            na        3.4247           240       34.7750            na        1.8919        1.6811        1.5273       10.3094        1.9172        2.0421          1224        9.2630       10.3819         65.54        4.7018       46.7830       34.7980         12031        7.3579 
2006-12-12  Tue        1.3244         154.9        7.4549        0.6746        9.0605        1.5928         91.73        8.1320        1.9558        0.5781       27.9050       15.6466           254        3.4528        0.6970        0.4293        3.8141            na        3.4294           240       35.0270            na        1.8879        1.6850        1.5246       10.2945        1.9185        2.0410          1222        9.2652       10.3711         65.55        4.6877       46.7140       34.7740         12008        7.3579 
2006-12-11  Mon        1.3177         154.3        7.4551        0.6762        9.0585        1.5916         92.14        8.1220        1.9558        0.5781       27.8980       15.6466           256        3.4528        0.6979        0.4293        3.8123            na        3.4338           240       35.1370            na        1.8870        1.6835        1.5135       10.2423        1.9176        2.0341          1220        9.3329       10.3242         65.34        4.6871       46.8820       34.6720         11975        7.3415 
2006-12-08  Fri        1.3276         153.5        7.4561        0.6776        9.0555        1.5891         91.79        8.1180        1.9558        0.5781       27.9630       15.6466           256        3.4528        0.6985        0.4293        3.8300            na        3.4294           240       35.4460            na        1.9055        1.6823        1.5269       10.3178        1.9262        2.0493          1222        9.4061       10.3878         65.88        4.7103       47.2070       34.8230         12041        7.3487 
2006-12-07  Thu        1.3297         152.9        7.4554        0.6761        9.0345        1.5875         91.85        8.0945        1.9558        0.5781       27.9680       15.6466           256        3.4528        0.6986        0.4293        3.8103            na        3.4270           240       35.4600            na        1.9045        1.6827        1.5275       10.3283        1.9261        2.0449          1215        9.3800       10.4030         65.73        4.7105       47.2930       34.8610         12064        7.3495 
2006-12-06  Wed        1.3274         152.7        7.4561        0.6754        9.0757        1.5888         91.74        8.1350        1.9558        0.5781       28.0150       15.6466           255        3.4528        0.6984        0.4293        3.8111            na        3.4368           240       35.4650            na        1.9201        1.6892        1.5177       10.3129        1.9429        2.0447          1216        9.4459       10.3848         65.71        4.7116       47.3420       34.8160         12106        7.3569 
2006-12-05  Tue        1.3331         152.7        7.4559        0.6743        9.0495        1.5885         90.65        8.1300        1.9558        0.5781       28.0190       15.6466           256        3.4528        0.6980        0.4293        3.8140            na        3.4415           240       35.5350            na        1.9330        1.6946        1.5204       10.3598        1.9422        2.0509          1232        9.5170       10.4272         66.10        4.7412       47.4890       34.8930         12152        7.3617 
2006-12-04  Mon        1.3309         153.9        7.4577        0.6734        9.0330        1.5932         90.42        8.1565        1.9558        0.5780       28.0030       15.6466           256        3.4528        0.6978        0.4293        3.8159            na        3.4383           240       35.5500            na        1.9417        1.6904        1.5208       10.3447        1.9359        2.0536          1234        9.5348       10.4176         66.25        4.7753       47.7390       34.8700         12178        7.3730 
2006-12-01  Fri        1.3244         153.8        7.4543        0.6729        9.0360        1.5884         89.92        8.1625        1.9558        0.5780       27.9500       15.6466           256        3.4528        0.6978        0.4293        3.8056            na        3.4275           240       35.5380            na        1.9253        1.6778        1.5139       10.2983        1.9380        2.0473          1230        9.4606       10.3780         65.60        4.7592       47.5770       34.7790         12145        7.3488 
2006-11-30  Thu        1.3200         153.3        7.4546        0.6743        9.0661        1.5916         90.15        8.1660        1.9558        0.5780       27.9720       15.6466           256        3.4528        0.6978        0.4293        3.8113            na        3.4349           240       35.5300            na        1.9210        1.6753        1.5053       10.2667        1.9330        2.0352          1227        9.5479       10.3401         65.50        4.7758       47.3990       34.7140         12098        7.3615 
2006-11-29  Wed        1.3157         153.0        7.4547        0.6743        9.0801        1.5889         90.61        8.2520        1.9558        0.5780       27.9880       15.6466           257        3.4528        0.6978        0.4293        3.8243            na        3.4610           240       35.5310            na        1.9330        1.6800        1.4953       10.2303        1.9398        2.0333          1224        9.3790       10.3036         65.43        4.7727       47.4770       34.6550         12060        7.3532 
2006-11-28  Tue        1.3147         153.0        7.4545        0.6763        9.0683        1.5866         91.71        8.2810        1.9558        0.5780       28.0600       15.6466           259        3.4528        0.6978        0.4293        3.8368            na        3.4695           240       35.6410            na        1.9470        1.6861        1.4863       10.2217        1.9525        2.0385          1224        9.4510       10.3072         65.62        4.7855       47.7720       34.6370         12076        7.3435 
2006-11-27  Mon        1.3114         152.2        7.4549        0.6777        9.0423        1.5855         91.96        8.2690        1.9558        0.5780       28.0400       15.6466           258        3.4528        0.6977        0.4293        3.8239            na        3.4776           240       35.6620            na        1.9250        1.6848        1.4866       10.1972        1.9591        2.0324          1220        9.2965       10.2861         65.11        4.7702       47.7500       34.5880         11988        7.3220 
2006-11-24  Fri        1.3078         151.4        7.4542        0.6769        9.0375        1.5826         92.02        8.2625        1.9558        0.5779       28.0250       15.6466           259        3.4528        0.6976        0.4293        3.8271            na        3.4901           240       35.6350            na        1.9290        1.6817        1.4817       10.1716        1.9538        2.0280          1219        9.4321       10.2695         65.01        4.7545       47.7280       34.5600         11955        7.3390 
2006-11-23  Thu        1.2953         150.6        7.4547        0.6765        9.0595        1.5843         91.78        8.2600        1.9558        0.5779       27.9500       15.6466           259        3.4528        0.6974        0.4293        3.8211            na        3.4874           240       35.6530            na        1.9080        1.6725        1.4769       10.0822        1.9321        2.0057          1205        9.3050       10.1836         64.40        4.7117       47.3190       34.3820         11827        7.3433 
2006-11-22  Wed        1.2886         150.8        7.4554        0.6749        9.0965        1.5884         92.60        8.2520        1.9558        0.5778       27.9420       15.6466           257        3.4528        0.6974        0.4293        3.8006            na        3.4983           240       35.6560            na        1.8940        1.6669        1.4686       10.0337        1.9249        2.0045          1204        9.2537       10.1345         64.10        4.6969       47.1330       34.2830         11770        7.3688 
2006-11-21  Tue        1.2814         151.2        7.4566        0.6748        9.0870        1.5933         90.57        8.2660        1.9558        0.5777       27.9490       15.6466           257        3.4528        0.6979        0.4293        3.7973            na        3.4898           240       35.5260            na        1.8740        1.6646        1.4676        9.9775        1.9126        1.9976          1199        9.2462       10.0859         63.83        4.6771       46.8860       34.1650         11712        7.3725 
2006-11-20  Mon        1.2841         151.6        7.4578        0.6768        9.0823        1.5928         90.61        8.2620        1.9558        0.5777       28.0050       15.6466           259        3.4528        0.6980        0.4293        3.8093            na        3.4968           240       35.6780            na        1.8741        1.6687        1.4676        9.9993        1.9225        2.0005          1201        9.3553       10.1110         64.00        4.6870       47.0000       34.2040         11754        7.3681 
2006-11-17  Fri        1.2774         151.2        7.4582        0.6776        9.0621        1.6008         89.99        8.2680        1.9558        0.5777       27.9880       15.6446           258        3.4528        0.6980        0.4293        3.7989            na        3.4902           240       35.6260            na        1.8458        1.6706        1.4651        9.9485        1.9294        1.9921          1199        9.3120       10.0554         63.85        4.6657       46.8120       34.1020         11705        7.3621 
2006-11-16  Thu        1.2804         151.2        7.4583        0.6781        9.0705        1.5977         89.58        8.2225        1.9558        0.5777       28.0650       15.6466           257        3.4528        0.6977        0.4293        3.7981            na        3.4921           240       35.7670            na        1.8450        1.6680        1.4572        9.9695        1.9279        1.9959          1200        9.1820       10.0787         64.18        4.6792       46.7260       34.1470         11723        7.3645 
2006-11-15  Wed        1.2792         151.0        7.4592        0.6784        9.0870        1.5990         90.35        8.2460        1.9558        0.5777       28.1060       15.6466           258        3.4528        0.6965        0.4293        3.8115            na        3.4988           240       35.7700            na        1.8550        1.6733        1.4572        9.9607        1.9406        1.9959          1204        9.3557       10.0656         64.08        4.6659       46.7380       34.1260         11746        7.3465 
2006-11-14  Tue        1.2824         150.9        7.4589        0.6761        9.0723        1.5956         89.98        8.2120        1.9558        0.5777       28.0670       15.6466           258        3.4528        0.6963        0.4293        3.8143            na        3.5045           240       35.9750            na        1.8565        1.6765        1.4602        9.9837        1.9437        1.9961          1202        9.3100       10.0885         63.98        4.6660       46.6840       34.1860         11706        7.3295 
2006-11-13  Mon        1.2830         151.3        7.4576        0.6737        9.0936        1.5937         88.27        8.1970        1.9558        0.5777       28.1100       15.6466           260        3.4528        0.6960        0.4293        3.8300            na        3.5098           240       36.0950            na        1.8642        1.6796        1.4572        9.9886        1.9355        1.9992          1200        9.3428       10.0930         63.83        4.6643       46.8470       34.1830         11711        7.3324 
2006-11-10  Fri        1.2864         151.2        7.4576        0.6723        9.0888        1.5933         87.09        8.2005        1.9558        0.5777       28.1960       15.6466           261        3.4528        0.6962        0.4293        3.8326            na        3.5110           240       36.1980            na        1.8600        1.6755        1.4531       10.0126        1.9336        2.0021          1202        9.2970       10.1169         64.16        4.6799       47.1100       34.2400         11727        7.3225 
2006-11-09  Thu        1.2796         151.2        7.4583        0.6724        9.1195        1.5967         86.88        8.2315        1.9558        0.5777       28.0380       15.6466           260        3.4528        0.6962        0.4293        3.8225            na        3.5055           240       36.0850            na        1.8575        1.6689        1.4489        9.9613        1.9259        1.9989          1198        9.3504       10.0660         63.91        4.6648       47.0020       34.1460         11672        7.3376 
2006-11-08  Wed        1.2776         150.4        7.4568        0.6705        9.1465        1.5952         87.25        8.2430        1.9558        0.5777       28.0200       15.6466           262        3.4528        0.6962        0.4293        3.8369            na        3.5066           240       36.1040            na        1.8627        1.6601        1.4448        9.9455        1.9109        1.9945          1195        9.4364       10.0497         63.74        4.6537       46.8710       34.1000         11636        7.3320 
2006-11-07  Tue        1.2755         150.4        7.4584        0.6698        9.1445        1.5963         86.92        8.2510        1.9558        0.5777       27.9850       15.6466           261        3.4528        0.6960        0.4293        3.8295            na        3.5100           240       36.1250            na        1.8432        1.6500        1.4385        9.9298        1.9067        1.9900          1197        9.3485       10.0439         63.59        4.6517       46.7700       34.0760         11641        7.3410 
2006-11-06  Mon        1.2702         150.5        7.4568        0.6698        9.1465        1.5965         86.55        8.2510        1.9558        0.5777       27.9310       15.6466           259        3.4528        0.6962        0.4293        3.8263            na        3.5158           240       36.1770            na        1.8393        1.6507        1.4418        9.8847        1.9073        1.9911          1197        9.4015       10.0106         63.44        4.6464       46.6480       33.9850         11601        7.3530 
2006-11-03  Fri        1.2760         149.6        7.4549        0.6688        9.1685        1.5929         86.68        8.2445        1.9558        0.5775       28.0790       15.6466           260        3.4528        0.6962        0.4293        3.8638            na        3.5225           240       36.3760            na        1.8712        1.6527        1.4402        9.9237        1.8935        1.9923          1196        9.4965       10.0442         63.38        4.6536       46.8250       34.0900         11631        7.3510 
2006-11-02  Thu        1.2767         149.4        7.4543        0.6691        9.1966        1.5894         86.33        8.2430        1.9558        0.5770       28.0610       15.6466           260        3.4528        0.6962        0.4293        3.8670            na        3.5155           240       36.3630            na        1.8672        1.6511        1.4489        9.9294        1.8958        1.9937          1199        9.4700       10.0521         63.38        4.6606       46.8270       34.0860         11633        7.3544 
2006-11-01  Wed        1.2757         149.2        7.4547        0.6685        9.2017        1.5880         86.57        8.3005        1.9558        0.