E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.     G7   US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB     N America   US Int Rates Canada Mexico       S America   Argentina Brazil Chile Colombia Venezuela   Europe   UK France Austria Sweden LIBOR rates Denmark Poland Turkey ECB Hungary Romania   EurIBOR | EONIA Italy Russia   Germany Norway Switzerland     Afr-MidEast   Turkey Congo Bel Egypt Ethiopia Nigeria Libya S Africa Kenya Saudi     Asia/Pacific   Russia Indonesia Malaysia Turkey Iran Singapore Australia Iraq Taiwan China Japan   India Korea   EurIBOR interest rates : EurIBOR Data   EONIA Data
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Units : Percent per year. | Euribor (Euro Interbank Offered Rate) is the rate at which euro interbank term deposits within the euro zone are offered by one prime bank to another prime bank. (FBE). | Source : European Banking Federation (FBE-Fédération Bancaire de l'Union Européenne) and the Financial Markets Association (ACI) | http://www.euribor.org/html/content/euribor_data.html | FBE and EconStats | Column (1) : EurIBOR EurIBOR 1 week (Euro InterBank Offered Rate) rates 1 Column (2) : EurIBOR EurIBOR 2 week (Euro InterBank Offered Rate) rates 2 Column (3) : EurIBOR EurIBOR 3 week (Euro InterBank Offered Rate) rates 3 Column (4) : EurIBOR EurIBOR 1 month (Euro InterBank Offered Rate) rates 4 Column (5) : EurIBOR EurIBOR 2 month (Euro InterBank Offered Rate) rates 5 Column (6) : EurIBOR EurIBOR 3 month (Euro InterBank Offered Rate) rates 6 Column (7) : EurIBOR EurIBOR 4 month (Euro InterBank Offered Rate) rates 7 Column (8) : EurIBOR EurIBOR 5 month (Euro InterBank Offered Rate) rates 8 Column (9) : EurIBOR EurIBOR 6 month (Euro InterBank Offered Rate) rates 9 Column (10) : EurIBOR EurIBOR 7 month (Euro InterBank Offered Rate) rates 10 Column (11) : EurIBOR EurIBOR 8 month (Euro InterBank Offered Rate) rates 11 Column (12) : EurIBOR EurIBOR 9 month (Euro InterBank Offered Rate) rates 12 Column (13) : EurIBOR EurIBOR Ten month (Euro InterBank Offered Rate) rates 13 Column (14) : EurIBOR EurIBOR Eleven month (Euro InterBank Offered Rate) rates 14 Column (15) : EurIBOR EurIBOR Twelve month (Euro InterBank Offered Rate) rates 15 EconStats does not guarantee the accuracy of this data. 20070519

     EurIBOR Data - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR |
                |      1w |      2w |      3w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR | EurIBOR |
                | | EONIA | | EONIA | | EONIA | | EONIA | | EONIA | | EONIA | | EONIA | | EONIA | | EONIA | | EONIA | | EONIA | | EONIA | | EONIA | | EONIA | | EONIA |

                |   Dec98 |   Oct01 |   Oct01 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |   Dec98 |
year-mn-dy  WD  |__-May07_|__-May07_|__-May07_|__-May07_|__-May07_|__-May07_|__-May07_|__-May07_|__-May07_|__-May07_|__-May07_|__-May07_|__-May07_|__-May07_|__-May07_|
2007-05-16  Wed    4.3680    3.8560    3.8580    3.8940    4.0110    4.0670    4.1040    4.1500    4.1920    4.2220    4.2650    4.2970    4.3210    4.3470    4.3680 
2007-05-15  Tue    4.3450    3.8540    3.8580    3.8930    4.0080    4.0660    4.1020    4.1410    4.1800    4.2040    4.2450    4.2760    4.2990    4.3210    4.3450 
2007-05-14  Mon    4.3310    3.8540    3.8560    3.8900    4.0050    4.0630    4.0980    4.1370    4.1720    4.1960    4.2350    4.2680    4.2890    4.3100    4.3310 
2007-05-11  Fri    4.3050    3.8510    3.8560    3.8730    4.0040    4.0610    4.0920    4.1290    4.1600    4.1870    4.2220    4.2450    4.2670    4.2880    4.3050 
2007-05-10  Thu    4.3280    3.8490    3.8530    3.8630    4.0010    4.0550    4.0890    4.1290    4.1660    4.1980    4.2320    4.2620    4.2850    4.3070    4.3280 
2007-05-09  Wed    4.3230    3.8340    3.8450    3.8620    3.9840    4.0460    4.0800    4.1200    4.1610    4.1860    4.2200    4.2560    4.2790    4.3020    4.3230 
2007-05-08  Tue    4.3230    3.8510    3.8530    3.8640    3.9820    4.0430    4.0760    4.1150    4.1570    4.1860    4.2200    4.2560    4.2780    4.3030    4.3230 
2007-05-07  Mon    4.3260    3.8510    3.8530    3.8640    3.9770    4.0380    4.0730    4.1140    4.1590    4.1860    4.2220    4.2570    4.2840    4.3070    4.3260 
2007-05-04  Fri    4.3200    3.8510    3.8520    3.8630    3.9740    4.0360    4.0740    4.1140    4.1540    4.1850    4.2170    4.2470    4.2780    4.3000    4.3200 
2007-05-03  Thu    4.3170    3.8510    3.8520    3.8630    3.9700    4.0340    4.0730    4.1130    4.1530    4.1770    4.2150    4.2460    4.2730    4.2970    4.3170 
2007-05-02  Wed    4.3060    3.8480    3.8520    3.8630    3.9460    4.0230    4.0630    4.1030    4.1430    4.1670    4.2040    4.2340    4.2630    4.2870    4.3060 
2007-05-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-30  Mon    4.2980    3.8480    3.8510    3.8610    3.9400    4.0170    4.0570    4.0960    4.1350    4.1630    4.1950    4.2290    4.2560    4.2780    4.2980 
2007-04-27  Fri    4.2930    3.8490    3.8520    3.8610    3.9340    4.0130    4.0540    4.0930    4.1320    4.1600    4.1930    4.2250    4.2510    4.2730    4.2930 
2007-04-26  Thu    4.2830    3.8520    3.8520    3.8590    3.9250    4.0050    4.0480    4.0830    4.1230    4.1520    4.1830    4.2170    4.2390    4.2630    4.2830 
2007-04-25  Wed    4.2740    3.8510    3.8520    3.8580    3.9170    3.9990    4.0440    4.0800    4.1150    4.1470    4.1750    4.2110    4.2340    4.2540    4.2740 
2007-04-24  Tue    4.2660    3.8510    3.8510    3.8580    3.9150    3.9950    4.0400    4.0770    4.1120    4.1410    4.1720    4.2060    4.2310    4.2500    4.2660 
2007-04-23  Mon    4.2670    3.8510    3.8520    3.8580    3.9120    3.9920    4.0400    4.0760    4.1120    4.1440    4.1750    4.2060    4.2310    4.2520    4.2670 
2007-04-20  Fri    4.2760    3.8500    3.8500    3.8570    3.9100    3.9880    4.0380    4.0760    4.1080    4.1460    4.1740    4.2110    4.2360    4.2570    4.2760 
2007-04-19  Thu    4.2570    3.8480    3.8480    3.8570    3.9050    3.9850    4.0320    4.0670    4.1070    4.1330    4.1680    4.1990    4.2210    4.2420    4.2570 
2007-04-18  Wed    4.2570    3.8480    3.8480    3.8570    3.8880    3.9790    4.0260    4.0570    4.1020    4.1290    4.1640    4.1970    4.2210    4.2430    4.2570 
2007-04-17  Tue    4.2670    3.8470    3.8480    3.8560    3.8870    3.9780    4.0260    4.0570    4.1030    4.1330    4.1690    4.2030    4.2290    4.2520    4.2670 
2007-04-16  Mon    4.2710    3.8460    3.8480    3.8560    3.8860    3.9750    4.0250    4.0560    4.1010    4.1330    4.1680    4.2030    4.2300    4.2550    4.2710 
2007-04-13  Fri    4.2590    3.8430    3.8460    3.8560    3.8850    3.9700    4.0210    4.0530    4.0970    4.1340    4.1610    4.1960    4.2210    4.2400    4.2590 
2007-04-12  Thu    4.2520    3.8450    3.8530    3.8580    3.8870    3.9680    4.0200    4.0530    4.0950    4.1320    4.1570    4.1930    4.2160    4.2330    4.2520 
2007-04-11  Wed    4.2370    3.8440    3.8530    3.8570    3.8760    3.9580    4.0080    4.0410    4.0840    4.1230    4.1480    4.1830    4.2080    4.2210    4.2370 
2007-04-10  Tue    4.2320    3.8450    3.8520    3.8580    3.8770    3.9550    4.0050    4.0380    4.0780    4.1150    4.1440    4.1790    4.1990    4.2140    4.2320 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu    4.2110    3.8470    3.8530    3.8620    3.8770    3.9460    3.9950    4.0320    4.0710    4.1030    4.1290    4.1560    4.1760    4.1950    4.2110 
2007-04-04  Wed    4.2030    3.8500    3.8530    3.8630    3.8770    3.9440    3.9910    4.0270    4.0690    4.0980    4.1220    4.1490    4.1680    4.1860    4.2030 
2007-04-03  Tue    4.2050    3.8530    3.8540    3.8650    3.8770    3.9360    3.9850    4.0220    4.0580    4.0940    4.1230    4.1490    4.1680    4.1870    4.2050 
2007-04-02  Mon    4.1930    3.8530    3.8540    3.8640    3.8760    3.9270    3.9790    4.0150    4.0480    4.0860    4.1140    4.1380    4.1580    4.1760    4.1930 
2007-03-30  Fri    4.1770    3.8550    3.8560    3.8640    3.8760    3.9240    3.9720    4.0090    4.0430    4.0770    4.1030    4.1270    4.1460    4.1630    4.1770 
2007-03-29  Thu    4.1680    3.8540    3.8550    3.8640    3.8760    3.9220    3.9680    4.0050    4.0360    4.0690    4.0950    4.1190    4.1390    4.1550    4.1680 
2007-03-28  Wed    4.1570    3.8640    3.8640    3.8650    3.8760    3.9140    3.9580    3.9950    4.0280    4.0620    4.0840    4.1070    4.1260    4.1430    4.1570 
2007-03-27  Tue    4.1540    3.8620    3.8620    3.8640    3.8760    3.9090    3.9550    3.9920    4.0250    4.0560    4.0810    4.1030    4.1220    4.1380    4.1540 
2007-03-26  Mon    4.1390    3.8610    3.8610    3.8640    3.8740    3.9060    3.9500    3.9850    4.0230    4.0470    4.0710    4.0920    4.1130    4.1250    4.1390 
2007-03-23  Fri    4.1240    3.8590    3.8590    3.8630    3.8740    3.9040    3.9450    3.9810    4.0140    4.0400    4.0620    4.0780    4.0980    4.1100    4.1240 
2007-03-22  Thu    4.1220    3.8550    3.8560    3.8620    3.8720    3.9020    3.9420    3.9780    4.0130    4.0390    4.0620    4.0770    4.0960    4.1080    4.1220 
2007-03-21  Wed    4.1260    3.8520    3.8590    3.8640    3.8740    3.8970    3.9410    3.9770    4.0100    4.0370    4.0630    4.0830    4.1020    4.1130    4.1260 
2007-03-20  Tue    4.1330    3.8520    3.8580    3.8630    3.8740    3.8950    3.9450    3.9770    4.0140    4.0430    4.0670    4.0860    4.1060    4.1180    4.1330 
2007-03-19  Mon    4.1260    3.8510    3.8580    3.8630    3.8730    3.8920    3.9410    3.9720    4.0090    4.0390    4.0620    4.0830    4.1020    4.1140    4.1260 
2007-03-16  Fri    4.1050    3.8490    3.8570    3.8620    3.8730    3.8960    3.9430    3.9700    4.0040    4.0260    4.0450    4.0620    4.0840    4.0950    4.1050 
2007-03-15  Thu    4.1130    3.8440    3.8520    3.8560    3.8730    3.8960    3.9430    3.9690    4.0030    4.0260    4.0470    4.0670    4.0850    4.1020    4.1130 
2007-03-14  Wed    4.0860    3.8430    3.8520    3.8550    3.8730    3.8930    3.9340    3.9580    3.9920    4.0100    4.0290    4.0470    4.0630    4.0760    4.0860 
2007-03-13  Tue    4.1050    3.8420    3.8520    3.8560    3.8680    3.8890    3.9360    3.9640    4.0010    4.0200    4.0410    4.0630    4.0790    4.0940    4.1050 
2007-03-12  Mon    4.1170    3.8420    3.8510    3.8550    3.8670    3.8890    3.9370    3.9680    4.0030    4.0260    4.0490    4.0690    4.0870    4.1050    4.1170 
2007-03-09  Fri    4.0900    3.8220    3.8340    3.8460    3.8600    3.8850    3.9260    3.9570    3.9860    4.0090    4.0280    4.0460    4.0600    4.0800    4.0900 
2007-03-08  Thu    4.0650    3.8020    3.8200    3.8390    3.8570    3.8780    3.9120    3.9420    3.9660    3.9910    4.0050    4.0240    4.0400    4.0540    4.0650 
2007-03-07  Wed    4.0520    3.7430    3.7750    3.8080    3.8460    3.8680    3.9050    3.9340    3.9600    3.9800    3.9960    4.0140    4.0270    4.0380    4.0520 
2007-03-06  Tue    4.0410    3.7280    3.7620    3.8030    3.8430    3.8660    3.8940    3.9230    3.9520    3.9710    3.9860    4.0030    4.0150    4.0250    4.0410 
2007-03-05  Mon    3.9950    3.7070    3.7520    3.7930    3.8360    3.8600    3.8780    3.8970    3.9230    3.9370    3.9510    3.9620    3.9740    3.9840    3.9950 
2007-03-02  Fri    4.0500    3.6850    3.7420    3.7860    3.8350    3.8590    3.8950    3.9260    3.9540    3.9760    3.9940    4.0090    4.0240    4.0400    4.0500 
2007-03-01  Thu    4.0770    3.6720    3.7320    3.7710    3.8330    3.8560    3.8950    3.9320    3.9600    3.9840    4.0060    4.0280    4.0450    4.0640    4.0770 
2007-02-28  Wed    4.0580    3.6180    3.6930    3.7500    3.8190    3.8480    3.8820    3.9160    3.9470    3.9700    3.9940    4.0150    4.0320    4.0460    4.0580 
2007-02-27  Tue    4.1030    3.6060    3.6830    3.7450    3.8210    3.8540    3.8910    3.9340    3.9730    3.9940    4.0230    4.0530    4.0720    4.0880    4.1030 
2007-02-26  Mon    4.1110    3.5940    3.6720    3.7320    3.8130    3.8530    3.8850    3.9340    3.9720    3.9980    4.0280    4.0580    4.0780    4.0960    4.1110 
2007-02-23  Fri    4.1230    3.5940    3.6590    3.7120    3.8040    3.8460    3.8850    3.9300    3.9730    4.0030    4.0340    4.0620    4.0840    4.1060    4.1230 
2007-02-22  Thu    4.1160    3.5940    3.6490    3.7030    3.8000    3.8430    3.8780    3.9260    3.9710    3.9980    4.0310    4.0550    4.0790    4.1000    4.1160 
2007-02-21  Wed    4.1120    3.5940    3.6170    3.6790    3.7890    3.8350    3.8710    3.9180    3.9610    3.9910    4.0190    4.0460    4.0730    4.0930    4.1120 
2007-02-20  Tue    4.1220    3.5960    3.6080    3.6690    3.7840    3.8330    3.8670    3.9200    3.9570    3.9940    4.0250    4.0550    4.0820    4.1040    4.1220 
2007-02-19  Mon    4.1150    3.5940    3.6020    3.6580    3.7830    3.8310    3.8640    3.9140    3.9530    3.9890    4.0190    4.0530    4.0740    4.0920    4.1150 
2007-02-16  Fri    4.0890    3.5940    3.5990    3.6500    3.7750    3.8260    3.8580    3.9030    3.9470    3.9770    4.0070    4.0350    4.0520    4.0720    4.0890 
2007-02-15  Thu    4.1010    3.5940    3.5990    3.6400    3.7730    3.8250    3.8560    3.9050    3.9460    3.9740    4.0100    4.0350    4.0590    4.0820    4.1010 
2007-02-14  Wed    4.1070    3.5940    3.5980    3.6150    3.7610    3.8150    3.8540    3.8980    3.9450    3.9760    4.0060    4.0360    4.0620    4.0870    4.1070 
2007-02-13  Tue    4.0990    3.5930    3.5980    3.6110    3.7580    3.8140    3.8470    3.8960    3.9450    3.9750    4.0040    4.0340    4.0560    4.0780    4.0990 
2007-02-12  Mon    4.0930    3.5920    3.5990    3.6070    3.7510    3.8090    3.8440    3.8910    3.9370    3.9730    4.0020    4.0280    4.0500    4.0740    4.0930 
2007-02-09  Fri    4.1000    3.5880    3.5960    3.6060    3.7440    3.8060    3.8420    3.8970    3.9410    3.9770    4.0090    4.0380    4.0600    4.0820    4.1000 
2007-02-08  Thu    4.0780    3.5850    3.5950    3.6060    3.7400    3.8030    3.8370    3.8900    3.9310    3.9610    3.9910    4.0170    4.0380    4.0580    4.0780 
2007-02-07  Wed    4.0650    3.5820    3.5940    3.6070    3.7250    3.7860    3.8310    3.8770    3.9200    3.9500    3.9770    4.0030    4.0250    4.0470    4.0650 
2007-02-06  Tue    4.0560    3.5840    3.5950    3.6070    3.7230    3.7840    3.8250    3.8720    3.9130    3.9450    3.9720    3.9960    4.0160    4.0410    4.0560 
2007-02-05  Mon    4.0540    3.5900    3.6000    3.6070    3.7180    3.7800    3.8210    3.8660    3.9080    3.9380    3.9660    3.9880    4.0110    4.0320    4.0540 
2007-02-02  Fri    4.0890    3.5920    3.6020    3.6090    3.7230    3.7880    3.8320    3.8750    3.9240    3.9580    3.9930    4.0180    4.0460    4.0680    4.0890 
2007-02-01  Thu    4.0800    3.5930    3.6030    3.6090    3.7110    3.7850    3.8290    3.8750    3.9230    3.9550    3.9850    4.0160    4.0370    4.0610    4.0800 
2007-01-31  Wed    4.0970    3.5950    3.6030    3.6130    3.7040    3.7820    3.8290    3.8730    3.9220    3.9560    3.9860    4.0180    4.0460    4.0690    4.0970 
2007-01-30  Tue    4.0960    3.5980    3.6030    3.6140    3.7010    3.7810    3.8260    3.8720    3.9210    3.9560    3.9860    4.0180    4.0470    4.0690    4.0960 
2007-01-29  Mon    4.0920    3.5960    3.6030    3.6140    3.6920    3.7750    3.8210    3.8690    3.9200    3.9540    3.9850    4.0160    4.0480    4.0660    4.0920 
2007-01-26  Fri    4.0900    3.6000    3.6040    3.6140    3.6840    3.7720    3.8160    3.8660    3.9160    3.9520    3.9830    4.0140    4.0450    4.0650    4.0900 
2007-01-25  Thu    4.0790    3.6010    3.6030    3.6130    3.6810    3.7690    3.8150    3.8660    3.9140    3.9460    3.9760    4.0080    4.0370    4.0540    4.0790 
2007-01-24  Wed    4.0760    3.6000    3.6020    3.6130    3.6730    3.7560    3.8130    3.8570    3.9060    3.9440    3.9750    4.0030    4.0380    4.0550    4.0760 
2007-01-23  Tue    4.0740    3.6000    3.6020    3.6130    3.6730    3.7570    3.8050    3.8480    3.8960    3.9360    3.9700    3.9990    4.0280    4.0500    4.0740 
2007-01-22  Mon    4.0800    3.6000    3.6030    3.6130    3.6690    3.7550    3.8040    3.8460    3.8930    3.9330    3.9670    4.0030    4.0310    4.0500    4.0800 
2007-01-19  Fri    4.0720    3.6000    3.6030    3.6130    3.6580    3.7540    3.7960    3.8400    3.8880    3.9290    3.9620    3.9950    4.0220    4.0410    4.0720 
2007-01-18  Thu    4.0750    3.6020    3.6040    3.6120    3.6580    3.7540    3.7970    3.8380    3.8880    3.9280    3.9620    3.9960    4.0250    4.0460    4.0750 
2007-01-17  Wed    4.0580    3.6030    3.6050    3.6150    3.6550    3.7470    3.7950    3.8370    3.8830    3.9210    3.9550    3.9860    4.0100    4.0280    4.0580 
2007-01-16  Tue    4.0620    3.6010    3.6040    3.6140    3.6550    3.7460    3.7920    3.8340    3.8830    3.9240    3.9580    3.9890    4.0140    4.0350    4.0620 
2007-01-15  Mon    4.0620    3.5990    3.6040    3.6100    3.6540    3.7460    3.7920    3.8380    3.8800    3.9220    3.9580    3.9890    4.0140    4.0350    4.0620 
2007-01-12  Fri    4.0520    3.5920    3.6010    3.6100    3.6480    3.7450    3.7880    3.8330    3.8760    3.9170    3.9500    3.9790    4.0040    4.0270    4.0520 
2007-01-11  Thu    4.0780    3.5920    3.6020    3.6150    3.6750    3.7570    3.8150    3.8580    3.9040    3.9420    3.9750    4.0050    4.0350    4.0570    4.0780 
2007-01-10  Wed    4.0630    3.5830    3.5940    3.6120    3.6680    3.7450    3.8040    3.8440    3.8850    3.9260    3.9570    3.9870    4.0180    4.0380    4.0630 
2007-01-09  Tue    4.0510    3.5960    3.6050    3.6160    3.6650    3.7420    3.7940    3.8350    3.8780    3.9200    3.9510    3.9800    4.0070    4.0290    4.0510 
2007-01-08  Mon    4.0470    3.6050    3.6080    3.6200    3.6650    3.7380    3.7900    3.8310    3.8740    3.9110    3.9430    3.9730    4.0060    4.0260    4.0470 
2007-01-05  Fri    4.0240    3.6100    3.6130    3.6250    3.6630    3.7350    3.7830    3.8230    3.8640    3.8970    3.9320    3.9560    3.9830    3.9990    4.0240 
2007-01-04  Thu    4.0300    3.6130    3.6170    3.6250    3.6630    3.7340    3.7830    3.8200    3.8650    3.9020    3.9320    3.9580    3.9870    4.0090    4.0300 
2007-01-03  Wed    4.0290    3.6150    3.6170    3.6270    3.6600    3.7260    3.7800    3.8150    3.8600    3.8970    3.9270    3.9580    3.9840    4.0050    4.0290 
2007-01-02  Tue    4.0300    3.6150    3.6210    3.6290    3.6630    3.7250    3.7700    3.8080    3.8570    3.8960    3.9240    3.9580    3.9850    4.0040    4.0300 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri    4.0280    3.6240    3.6240    3.6330    3.6630    3.7250    3.7660    3.8070    3.8530    3.8860    3.9180    3.9520    3.9800    4.0020    4.0280 
2006-12-28  Thu    4.0220    3.6320    3.6320    3.6340    3.6620    3.7230    3.7650    3.8050    3.8510    3.8840    3.9160    3.9460    3.9740    3.9950    4.0220 
2006-12-27  Wed    4.0030    3.6920    3.6760    3.6720    3.6740    3.7220    3.7620    3.7950    3.8350    3.8700    3.8990    3.9310    3.9560    3.9780    4.0030 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri    3.9910    3.6910    3.6760    3.6710    3.6730    3.7160    3.7570    3.7900    3.8310    3.8650    3.8950    3.9250    3.9510    3.9710    3.9910 
2006-12-21  Thu    3.9890    3.6870    3.6700    3.6650    3.6710    3.7140    3.7550    3.7870    3.8260    3.8640    3.8940    3.9240    3.9480    3.9670    3.9890 
2006-12-20  Wed    3.9710    3.6780    3.6690    3.6630    3.6650    3.7070    3.7440    3.7780    3.8140    3.8480    3.8760    3.9080    3.9270    3.9470    3.9710 
2006-12-19  Tue    3.9620    3.6760    3.6630    3.6630    3.6640    3.7040    3.7390    3.7740    3.8070    3.8420    3.8670    3.8960    3.9210    3.9420    3.9620 
2006-12-18  Mon    3.9420    3.6750    3.6630    3.6570    3.6600    3.6990    3.7340    3.7660    3.7980    3.8290    3.8560    3.8830    3.9050    3.9230    3.9420 
2006-12-15  Fri    3.9390    3.6720    3.6600    3.6550    3.6570    3.6860    3.7260    3.7670    3.7980    3.8300    3.8560    3.8790    3.8990    3.9210    3.9390 
2006-12-14  Thu    3.9240    3.6590    3.6550    3.6540    3.6560    3.6790    3.7240    3.7610    3.7940    3.8250    3.8530    3.8730    3.8940    3.9100    3.9240 
2006-12-13  Wed    3.9010    3.6100    3.6550    3.6530    3.6550    3.6740    3.7190    3.7510    3.7820    3.8060    3.8340    3.8540    3.8710    3.8860    3.9010 
2006-12-12  Tue    3.9000    3.6100    3.6530    3.6530    3.6560    3.6740    3.7200    3.7510    3.7850    3.8080    3.8330    3.8530    3.8710    3.8870    3.9000 
2006-12-11  Mon    3.8970    3.6030    3.6530    3.6500    3.6540    3.6730    3.7170    3.7460    3.7780    3.8050    3.8310    3.8510    3.8690    3.8860    3.8970 
2006-12-08  Fri    3.8840    3.5830    3.6430    3.6340    3.6450    3.6690    3.7100    3.7420    3.7670    3.7950    3.8190    3.8400    3.8520    3.8730    3.8840 
2006-12-07  Thu    3.8410    3.5640    3.6190    3.6250    3.6400    3.6620    3.6940    3.7170    3.7460    3.7680    3.7890    3.8020    3.8180    3.8310    3.8410 
2006-12-06  Wed    3.8320    3.5020    3.5410    3.6000    3.6310    3.6530    3.6890    3.7080    3.7380    3.7610    3.7790    3.7960    3.8110    3.8210    3.8320 
2006-12-05  Tue    3.8160    3.4770    3.5290    3.5960    3.6250    3.6430    3.6820    3.7030    3.7320    3.7510    3.7690    3.7830    3.7940    3.8060    3.8160 
2006-12-04  Mon    3.8040    3.4660    3.5250    3.5940    3.6210    3.6390    3.6760    3.7010    3.7210    3.7390    3.7610    3.7740    3.7860    3.7950    3.8040 
2006-12-01  Fri    3.8510    3.4510    3.5170    3.5880    3.6160    3.6380    3.6760    3.7160    3.7430    3.7700    3.7950    3.8120    3.8250    3.8400    3.8510 
2006-11-30  Thu    3.8590    3.4330    3.5080    3.5740    3.6120    3.6360    3.6760    3.7120    3.7420    3.7680    3.7930    3.8140    3.8310    3.8460    3.8590 
2006-11-29  Wed    3.8440    3.3720    3.4540    3.5480    3.5970    3.6270    3.6640    3.6960    3.7320    3.7570    3.7780    3.8030    3.8170    3.8320    3.8440 
2006-11-28  Tue    3.8450    3.3510    3.4320    3.4940    3.5930    3.6260    3.6590    3.6960    3.7280    3.7530    3.7780    3.7980    3.8150    3.8280    3.8450 
2006-11-27  Mon    3.8590    3.3370    3.4160    3.4840    3.5850    3.6250    3.6630    3.6980    3.7320    3.7580    3.7830    3.8030    3.8240    3.8400    3.8590 
2006-11-24  Fri    3.8590    3.3390    3.4050    3.4740    3.5830    3.6240    3.6640    3.7040    3.7360    3.7650    3.7880    3.8090    3.8300    3.8450    3.8590 
2006-11-23  Thu    3.8700    3.3390    3.3950    3.4640    3.5760    3.6180    3.6600    3.7020    3.7340    3.7690    3.7880    3.8150    3.8380    3.8540    3.8700 
2006-11-22  Wed    3.8540    3.3390    3.3550    3.4520    3.5640    3.6130    3.6530    3.6930    3.7250    3.7540    3.7770    3.8030    3.8240    3.8370    3.8540 
2006-11-21  Tue    3.8410    3.3390    3.3520    3.4430    3.5610    3.6040    3.6420    3.6820    3.7150    3.7450    3.7720    3.7930    3.8130    3.8240    3.8410 
2006-11-20  Mon    3.8510    3.3490    3.3510    3.4160    3.5540    3.6030    3.6450    3.6900    3.7240    3.7510    3.7760    3.8020    3.8190    3.8340    3.8510 
2006-11-17  Fri    3.8940    3.3510    3.3540    3.4110    3.5550    3.6040    3.6550    3.7060    3.7450    3.7790    3.8120    3.8370    3.8570    3.8770    3.8940 
2006-11-16  Thu    3.8840    3.3530    3.3540    3.4040    3.5540    3.5980    3.6530    3.7020    3.7440    3.7780    3.8070    3.8320    3.8520    3.8710    3.8840 
2006-11-15  Wed    3.8750    3.3530    3.3540    3.3950    3.5440    3.5950    3.6450    3.6950    3.7350    3.7720    3.7990    3.8240    3.8430    3.8590    3.8750 
2006-11-14  Tue    3.8850    3.3530    3.3560    3.3960    3.5430    3.5930    3.6450    3.6960    3.7360    3.7730    3.8030    3.8310    3.8520    3.8670    3.8850 
2006-11-13  Mon    3.8570    3.3540    3.3560    3.3790    3.5340    3.5870    3.6410    3.6900    3.7270    3.7580    3.7900    3.8130    3.8350    3.8440    3.8570 
2006-11-10  Fri    3.8770    3.3540    3.3560    3.3710    3.5350    3.5850    3.6390    3.6910    3.7360    3.7680    3.8030    3.8270    3.8460    3.8640    3.8770 
2006-11-09  Thu    3.9090    3.3510    3.3560    3.3680    3.5340    3.5840    3.6430    3.6960    3.7480    3.7830    3.8180    3.8480    3.8700    3.8910    3.9090 
2006-11-08  Wed    3.8780    3.3520    3.3560    3.3650    3.5150    3.5770    3.6270    3.6860    3.7330    3.7660    3.7960    3.8220    3.8440    3.8610    3.8780 
2006-11-07  Tue    3.8810    3.3550    3.3610    3.3660    3.5110    3.5750    3.6210    3.6840    3.7250    3.7620    3.7930    3.8180    3.8440    3.8640    3.8810 
2006-11-06  Mon    3.8790    3.3610    3.3620    3.3660    3.5070    3.5690    3.6190    3.6810    3.7210    3.7550    3.7860    3.8160    3.8430    3.8610    3.8790 
2006-11-03  Fri    3.8400    3.3610    3.3630    3.3700    3.5070    3.5660    3.6120    3.6690    3.7040    3.7350    3.7630    3.7850    3.8040    3.8240    3.8400 
2006-11-02  Thu    3.8280    3.3590    3.3630    3.3660    3.5070    3.5660    3.6080    3.6690    3.7010    3.7290    3.7560    3.7780    3.7970    3.8150    3.8280 
2006-11-01  Wed    3.8320    3.3470    3.3550    3.3650    3.4950    3.5630    3.6050    3.6490    3.6960    3.7230    3.7540    3.7760    3.7950    3.8140    3.8320 
2006-10-31  Tue    3.8610    3.3660    3.3720    3.3830    3.5040    3.5640    3.6090    3.6560    3.7040    3.7410    3.7710    3.7960    3.8200    3.8410    3.8610 
2006-10-30  Mon    3.8560    3.3710    3.3760    3.3820    3.5010    3.5610    3.6090    3.6590    3.7040    3.7380    3.7680    3.7960    3.8240    3.8410    3.8560 
2006-10-27  Fri    3.8660    3.3670    3.3720    3.3810    3.4540    3.5540    3.6050    3.6550    3.7040    3.7380    3.7670    3.7990    3.8240    3.8430    3.8660 
2006-10-26  Thu    3.8610    3.3640    3.3700    3.3780    3.4510    3.5480    3.6010    3.6470    3.6980    3.7340    3.7640    3.7940    3.8200    3.8390    3.8610 
2006-10-25  Wed    3.8550    3.3620    3.3630    3.3680    3.4420    3.5380    3.5940    3.6340    3.6890    3.7250    3.7580    3.7860    3.8140    3.8340    3.8550 
2006-10-24  Tue    3.8350    3.3530    3.3600    3.3650    3.4340    3.5280    3.5830    3.6240    3.6740    3.7130    3.7430    3.7740    3.7940    3.8140    3.8350 
2006-10-23  Mon    3.8250    3.3530    3.3590    3.3640    3.4320    3.5260    3.5790    3.6220    3.6690    3.7030    3.7340    3.7640    3.7860    3.8050    3.8250 
2006-10-20  Fri    3.7950    3.3510    3.3550    3.3600    3.4280    3.5210    3.5690    3.6090    3.6520    3.6840    3.7180    3.7360    3.7570    3.7750    3.7950 
2006-10-19  Thu    3.7870    3.3470    3.3500    3.3540    3.4210    3.5190    3.5610    3.6010    3.6470    3.6770    3.7060    3.7290    3.7510    3.7690    3.7870 
2006-10-18  Wed    3.8010    3.3430    3.3440    3.3500    3.3980    3.5110    3.5570    3.5990    3.6460    3.6780    3.7090    3.7380    3.7600    3.7830    3.8010 
2006-10-17  Tue    3.7960    3.3410    3.3410    3.3490    3.3960    3.5030    3.5550    3.5960    3.6430    3.6760    3.7080    3.7340    3.7560    3.7810    3.7960 
2006-10-16  Mon    3.8010    3.3400    3.3410    3.3480    3.3940    3.5020    3.5530    3.5920    3.6430    3.6750    3.7120    3.7420    3.7630    3.7820    3.8010 
2006-10-13  Fri    3.7940    3.3390    3.3410    3.3470    3.3930    3.4990    3.5500    3.5940    3.6360    3.6780    3.7100    3.7340    3.7540    3.7750    3.7940 
2006-10-12  Thu    3.8120    3.3390    3.3410    3.3470    3.3910    3.4940    3.5450    3.5930    3.6410    3.6820    3.7170    3.7470    3.7680    3.7920    3.8120 
2006-10-11  Wed    3.7930    3.3380    3.3400    3.3460    3.3720    3.4870    3.5340    3.5790    3.6270    3.6690    3.7000    3.7300    3.7490    3.7730    3.7930 
2006-10-10  Tue    3.7720    3.3390    3.3400    3.3450    3.3670    3.4790    3.5250    3.5720    3.6200    3.6580    3.6910    3.7160    3.7340    3.7540    3.7720 
2006-10-09  Mon    3.7620    3.3360    3.3380    3.3430    3.3660    3.4700    3.5230    3.5630    3.6120    3.6470    3.6820    3.7060    3.7240    3.7430    3.7620 
2006-10-06  Fri    3.7250    3.3220    3.3300    3.3390    3.3650    3.4640    3.5140    3.5540    3.6010    3.6310    3.6630    3.6840    3.6960    3.7140    3.7250 
2006-10-05  Thu    3.7450    3.3130    3.3240    3.3360    3.3640    3.4640    3.5120    3.5540    3.6040    3.6360    3.6700    3.6940    3.7080    3.7290    3.7450 
2006-10-04  Wed    3.7570    3.2800    3.3000    3.3240    3.3540    3.4530    3.5030    3.5430    3.6030    3.6360    3.6650    3.6980    3.7170    3.7380    3.7570 
2006-10-03  Tue    3.7350    3.2380    3.2680    3.3030    3.3430    3.4350    3.4870    3.5280    3.5820    3.6210    3.6470    3.6810    3.6980    3.7180    3.7350 
2006-10-02  Mon    3.7480    3.2140    3.2490    3.2910    3.3350    3.4240    3.4850    3.5280    3.5820    3.6210    3.6550    3.6870    3.7080    3.7290    3.7480 
2006-09-29  Fri    3.7160    3.1910    3.2330    3.2720    3.3320    3.4170    3.4790    3.5200    3.5670    3.6050    3.6360    3.6640    3.6810    3.7010    3.7160 
2006-09-28  Thu    3.7150    3.1700    3.2210    3.2620    3.3300    3.4130    3.4740    3.5160    3.5690    3.6040    3.6340    3.6610    3.6810    3.7010    3.7150 
2006-09-27  Wed    3.7060    3.1080    3.1830    3.2420    3.3080    3.3760    3.4600    3.5110    3.5580    3.5940    3.6240    3.6480    3.6730    3.6890    3.7060 
2006-09-26  Tue    3.6760    3.0800    3.1640    3.2210    3.3040    3.3680    3.4440    3.4870    3.5310    3.5730    3.5960    3.6190    3.6440    3.6600    3.6760 
2006-09-25  Mon    3.6710    3.0590    3.1460    3.2050    3.3020    3.3740    3.4440    3.4910    3.5320    3.5660    3.6000    3.6190    3.6380    3.6570    3.6710 
2006-09-22  Fri    3.7250    3.0620    3.1320    3.2010    3.2990    3.3760    3.4520    3.5060    3.5490    3.5960    3.6320    3.6590    3.6830    3.7040    3.7250 
2006-09-21  Thu    3.7630    3.0670    3.1190    3.1960    3.2930    3.3720    3.4480    3.5110    3.5620    3.6040    3.6450    3.6770    3.7070    3.7410    3.7630 
2006-09-20  Wed    3.7510    3.0740    3.0930    3.1730    3.2760    3.3520    3.4370    3.4920    3.5480    3.5910    3.6280    3.6610    3.6890    3.7210    3.7510 
2006-09-19  Tue    3.7650    3.0770    3.0850    3.1720    3.2740    3.3490    3.4360    3.4950    3.5500    3.5980    3.6390    3.6770    3.7070    3.7330    3.7650 
2006-09-18  Mon    3.7560    3.0780    3.0830    3.1500    3.2730    3.3400    3.4340    3.4920    3.5440    3.5870    3.6350    3.6720    3.6970    3.7250    3.7560 
2006-09-15  Fri    3.7580    3.0770    3.0840    3.1440    3.2700    3.3350    3.4270    3.4910    3.5430    3.5870    3.6350    3.6680    3.6990    3.7280    3.7580 
2006-09-14  Thu    3.7510    3.0790    3.0860    3.1400    3.2700    3.3330    3.4250    3.4890    3.5400    3.5860    3.6310    3.6650    3.6940    3.7250    3.7510 
2006-09-13  Wed    3.7460    3.0810    3.0910    3.1250    3.2540    3.3210    3.4150    3.4820    3.5340    3.5830    3.6250    3.6620    3.6900    3.7160    3.7460 
2006-09-12  Tue    3.7550    3.0820    3.0900    3.1210    3.2510    3.3150    3.4160    3.4830    3.5370    3.5840    3.6250    3.6690    3.6950    3.7250    3.7550 
2006-09-11  Mon    3.7300    3.0830    3.0890    3.1020    3.2420    3.3050    3.4100    3.4690    3.5160    3.5650    3.6080    3.6460    3.6760    3.7060    3.7300 
2006-09-08  Fri    3.7030    3.0830    3.0900    3.0970    3.2340    3.3010    3.3950    3.4540    3.5020    3.5480    3.5880    3.6230    3.6520    3.6810    3.7030 
2006-09-07  Thu    3.7040    3.0820    3.0900    3.0960    3.2260    3.2940    3.3910    3.4540    3.5020    3.5490    3.5950    3.6280    3.6540    3.6820    3.7040 
2006-09-06  Wed    3.6850    3.0830    3.0860    3.0960    3.2200    3.2890    3.3740    3.4380    3.4880    3.5340    3.5730    3.6100    3.6380    3.6630    3.6850 
2006-09-05  Tue    3.6610    3.0820    3.0850    3.0950    3.2110    3.2750    3.3640    3.4280    3.4750    3.5220    3.5590    3.5910    3.6200    3.6410    3.6610 
2006-09-04  Mon    3.6490    3.0760    3.0850    3.0960    3.2030    3.2710    3.3640    3.4200    3.4700    3.5140    3.5490    3.5810    3.6060    3.6280    3.6490 
2006-09-01  Fri    3.6360    3.0770    3.0850    3.0960    3.2030    3.2670    3.3430    3.4110    3.4600    3.5020    3.5390    3.5680    3.5940    3.6160    3.6360 
2006-08-31  Thu    3.6250    3.0730    3.0810    3.0940    3.1980    3.2640    3.3330    3.4030    3.4450    3.4850    3.5240    3.5550    3.5830    3.6040    3.6250 
2006-08-30  Wed    3.6200    3.0650    3.0760    3.0930    3.1770    3.2560    3.3320    3.3940    3.4380    3.4800    3.5170    3.5470    3.5760    3.5970    3.6200 
2006-08-29  Tue    3.6240    3.0650    3.0760    3.0940    3.1740    3.2570    3.3210    3.3950    3.4400    3.4810    3.5200    3.5530    3.5760    3.6020    3.6240 
2006-08-28  Mon    3.6050    3.0640    3.0750    3.0940    3.1720    3.2540    3.3180    3.3860    3.4320    3.4710    3.5060    3.5370    3.5630    3.5850    3.6050 
2006-08-25  Fri    3.6110    3.0650    3.0760    3.0950    3.1720    3.2550    3.3150    3.3830    3.4330    3.4680    3.5080    3.5430    3.5660    3.5910    3.6110 
2006-08-24  Thu    3.6330    3.0690    3.0800    3.0990    3.1720    3.2540    3.3170    3.3910    3.4430    3.4820    3.5240    3.5550    3.5840    3.6120    3.6330 
2006-08-23  Wed    3.6080    3.0860    3.0930    3.1060    3.1600    3.2530    3.3100    3.3810    3.4340    3.4660    3.5050    3.5340    3.5590    3.5860    3.6080 
2006-08-22  Tue    3.6570    3.0920    3.0940    3.1060    3.1610    3.2490    3.3070    3.3770    3.4360    3.4840    3.5240    3.5670    3.6010    3.6310    3.6570 
2006-08-21  Mon    3.6570    3.0940    3.0940    3.1060    3.1560    3.2440    3.3040    3.3750    3.4350    3.4790    3.5230    3.5650    3.6010    3.6310    3.6570 
2006-08-18  Fri    3.6750    3.0930    3.0940    3.1050    3.1550    3.2360    3.2930    3.3740    3.4350    3.4840    3.5330    3.5740    3.6090    3.6450    3.6750 
2006-08-17  Thu    3.6590    3.0940    3.0950    3.1060    3.1540    3.2340    3.2890    3.3730    3.4270    3.4710    3.5220    3.5610    3.5980    3.6320    3.6590 
2006-08-16  Wed    3.6570    3.0940    3.0940    3.1050    3.1470    3.2270    3.2850    3.3630    3.4240    3.4660    3.5150    3.5570    3.5910    3.6260    3.6570 
2006-08-15  Tue    3.6570    3.0930    3.0940    3.1050    3.1450    3.2200    3.2840    3.3630    3.4230    3.4630    3.5110    3.5510    3.5880    3.6250    3.6570 
2006-08-14  Mon    3.6510    3.0930    3.0950    3.1070    3.1450    3.2190    3.2840    3.3610    3.4180    3.4560    3.5050    3.5460    3.5840    3.6200    3.6510 
2006-08-11  Fri    3.6190    3.0930    3.0940    3.1050    3.1430    3.2170    3.2750    3.3520    3.4050    3.4420    3.4860    3.5240    3.5540    3.5910    3.6190 
2006-08-10  Thu    3.5880    3.0930    3.0940    3.1040    3.1410    3.2150    3.2730    3.3430    3.3940    3.4270    3.4710    3.5020    3.5310    3.5640    3.5880 
2006-08-09  Wed    3.5990    3.0940    3.0950    3.1050    3.1330    3.2100    3.2660    3.3350    3.3930    3.4280    3.4680    3.5060    3.5350    3.5680    3.5990 
2006-08-08  Tue    3.5890    3.0930    3.0940    3.1040    3.1310    3.2070    3.2650    3.3340    3.3880    3.4240    3.4640    3.4970    3.5280    3.5620    3.5890 
2006-08-07  Mon    3.5890    3.0900    3.0940    3.1030    3.1260    3.2040    3.2630    3.3260    3.3790    3.4160    3.4590    3.4950    3.5250    3.5580    3.5890 
2006-08-04  Fri    3.6030    3.0660    3.0770    3.0900    3.1230    3.2010    3.2620    3.3280    3.3810    3.4230    3.4660    3.5040    3.5350    3.5730    3.6030 
2006-08-03  Thu    3.5460    3.0430    3.0540    3.0640    3.1100    3.1850    3.2280    3.2970    3.3470    3.3800    3.4220    3.4530    3.4840    3.5160    3.5460 
2006-08-02  Wed    3.5340    2.9660    3.0090    3.0420    3.1030    3.1780    3.2220    3.2830    3.3350    3.3710    3.4100    3.4440    3.4750    3.5040    3.5340 
2006-08-01  Tue    3.5420    2.9510    2.9970    3.0330    3.0960    3.1700    3.2200    3.2830    3.3350    3.3720    3.4100    3.4450    3.4770    3.5100    3.5420 
2006-07-31  Mon    3.5460    2.9310    2.9930    3.0300    3.0940    3.1610    3.2170    3.2790    3.3330    3.3690    3.4090    3.4460    3.4830    3.5130    3.5460 
2006-07-28  Fri    3.5510    2.9080    2.9820    3.0200    3.0910    3.1490    3.2080    3.2740    3.3300    3.3640    3.4090    3.4460    3.4830    3.5160    3.5510 
2006-07-27  Thu    3.5350    2.8980    2.9720    3.0110    3.0830    3.1460    3.2040    3.2560    3.3200    3.3570    3.3980    3.4360    3.4710    3.5050    3.5350 
2006-07-26  Wed    3.5440    2.8670    2.9400    2.9920    3.0660    3.1410    3.1990    3.2530    3.3220    3.3610    3.4020    3.4430    3.4740    3.5060    3.5440 
2006-07-25  Tue    3.5250    2.8600    2.9310    2.9850    3.0660    3.1340    3.1960    3.2460    3.3140    3.3530    3.3930    3.4330    3.4650    3.4950    3.5250 
2006-07-24  Mon    3.5370    2.8530    2.9250    2.9780    3.0620    3.1260    3.1940    3.2450    3.3100    3.3550    3.3950    3.4370    3.4760    3.5050    3.5370 
2006-07-21  Fri    3.5310    2.8560    2.9140    2.9630    3.0540    3.1240    3.1870    3.2380    3.3030    3.3470    3.3880    3.4320    3.4650    3.4990    3.5310 
2006-07-20  Thu    3.5510    2.8600    2.8960    2.9550    3.0540    3.1170    3.1830    3.2360    3.3040    3.3530    3.3970    3.4420    3.4810    3.5160    3.5510 
2006-07-19  Wed    3.5550    2.8610    2.8760    2.9420    3.0450    3.1140    3.1730    3.2250    3.2970    3.3450    3.3890    3.4370    3.4760    3.5150    3.5550 
2006-07-18  Tue    3.5260    2.8610    2.8720    2.9340    3.0410    3.1040    3.1660    3.2160    3.2850    3.3300    3.3740    3.4160    3.4550    3.4920    3.5260 
2006-07-17  Mon    3.5110    2.8610    2.8670    2.9300    3.0370    3.1000    3.1580    3.2050    3.2800    3.3200    3.3620    3.4020    3.4430    3.4770    3.5110 
2006-07-14  Fri    3.5250    2.8640    2.8720    2.9220    3.0280    3.0920    3.1620    3.2090    3.2790    3.3310    3.3700    3.4110    3.4510    3.4900    3.5250 
2006-07-13  Thu    3.5510    2.8590    2.8690    2.9160    3.0230    3.0900    3.1580    3.2090    3.2820    3.3400    3.3850    3.4290    3.4760    3.5160    3.5510 
2006-07-12  Wed    3.5640    2.8580    2.8680    2.8950    3.0110    3.0830    3.1520    3.2020    3.2790    3.3360    3.3820    3.4370    3.4800    3.5240    3.5640 
2006-07-11  Tue    3.5520    2.8580    2.8690    2.8950    3.0040    3.0790    3.1500    3.1990    3.2740    3.3310    3.3780    3.4260    3.4730    3.5150    3.5520 
2006-07-10  Mon    3.5610    2.8570    2.8690    2.8950    3.0010    3.0790    3.1500    3.1990    3.2740    3.3310    3.3810    3.4350    3.4830    3.5240    3.5610 
2006-07-07  Fri    3.5590    2.8570    2.8690    2.8840    2.9960    3.0750    3.1510    3.1990    3.2740    3.3330    3.3830    3.4340    3.4810    3.5240    3.5590 
2006-07-06  Thu    3.5420    2.8570    2.8690    2.8890    2.9720    3.0620    3.1320    3.1830    3.2550    3.3190    3.3660    3.4160    3.4600    3.5050    3.5420 
2006-07-05  Wed    3.5320    2.8410    2.8660    2.8890    2.9680    3.0600    3.1300    3.1790    3.2460    3.3040    3.3510    3.4080    3.4490    3.4910    3.5320 
2006-07-04  Tue    3.5060    2.8490    2.8660    2.8940    2.9650    3.0550    3.1290    3.1750    3.2380    3.2920    3.3350    3.3880    3.4310    3.4680    3.5060 
2006-07-03  Mon    3.5070    2.8510    2.8680    2.8980    2.9660    3.0550    3.1280    3.1750    3.2390    3.2940    3.3370    3.3860    3.4330    3.4700    3.5070 
2006-06-30  Fri    3.5120    2.8560    2.8680    2.8970    2.9670    3.0560    3.1280    3.1790    3.2450    3.2940    3.3390    3.3880    3.4330    3.4730    3.5120 
2006-06-29  Thu    3.5180    2.8680    2.8780    2.9010    2.9730    3.0630    3.1320    3.1900    3.2530    3.3110    3.3530    3.3960    3.4420    3.4820    3.5180 
2006-06-28  Wed    3.5210    2.8840    2.8900    2.9080    2.9670    3.0610    3.1270    3.1840    3.2410    3.3060    3.3510    3.3960    3.4410    3.4830    3.5210 
2006-06-27  Tue    3.5200    2.8800    2.8830    2.9010    2.9520    3.0410    3.1200    3.1770    3.2400    3.3000    3.3500    3.3970    3.4430    3.4800    3.5200 
2006-06-26  Mon    3.4580    2.8800    2.8810    2.8870    2.9290    3.0010    3.0790    3.1360    3.1940    3.2560    3.3030    3.3460    3.3860    3.4230    3.4580 
2006-06-23  Fri    3.4370    2.8810    2.8810    2.8860    2.9270    2.9970    3.0650    3.1230    3.1820    3.2400    3.2840    3.3250    3.3660    3.4050    3.4370 
2006-06-22  Thu    3.4270    2.8790    2.8800    2.8850    2.9240    2.9930    3.0610    3.1160    3.1750    3.2290    3.2750    3.3160    3.3560    3.3960    3.4270 
2006-06-21  Wed    3.4160    2.8820    2.8790    2.8840    2.9190    2.9850    3.0490    3.1060    3.1680    3.2160    3.2670    3.3060    3.3440    3.3830    3.4160 
2006-06-20  Tue    3.3770    2.8790    2.8780    2.8810    2.9170    2.9760    3.0370    3.0910    3.1430    3.1940    3.2390    3.2740    3.3140    3.3460    3.3770 
2006-06-19  Mon    3.3700    2.8760    2.8740    2.8760    2.9160    2.9730    3.0350    3.0860    3.1360    3.1900    3.2340    3.2690    3.3050    3.3360    3.3700 
2006-06-16  Fri    3.3540    2.8730    2.8740    2.8760    2.9140    2.9660    3.0320    3.0810    3.1300    3.1830    3.2250    3.2540    3.2900    3.3240    3.3540 
2006-06-15  Thu    3.3490    2.8710    2.8730    2.8760    2.9140    2.9630    3.0260    3.0780    3.1250    3.1740    3.2170    3.2500    3.2810    3.3160    3.3490 
2006-06-14  Wed    3.3240    2.8630    2.8670    2.8740    2.9130    2.9610    3.0140    3.0620    3.1100    3.1560    3.1960    3.2260    3.2590    3.2910    3.3240 
2006-06-13  Tue    3.2940    2.8640    2.8700    2.8740    2.9090    2.9590    3.0060    3.0500    3.0960    3.1430    3.1800    3.2080    3.2360    3.2650    3.2940 
2006-06-12  Mon    3.3260    2.8240    2.8430    2.8590    2.9120    2.9530    3.0110    3.0590    3.1080    3.1590    3.1980    3.2310    3.2640    3.2950    3.3260 
2006-06-09  Fri    3.3360    2.8120    2.8340    2.8450    2.9090    2.9530    3.0090    3.0600    3.1120    3.1620    3.2000    3.2340    3.2730    3.3050    3.3360 
2006-06-08  Thu    3.3860    2.8060    2.8440    2.8690    2.9350    2.9900    3.0540    3.1040    3.1490    3.2040    3.2430    3.2840    3.3220    3.3550    3.3860 
2006-06-07  Wed    3.3970    2.7280    2.7860    2.8360    2.9210    2.9740    3.0450    3.1040    3.1480    3.1990    3.2460    3.2860    3.3260    3.3610    3.3970 
2006-06-06  Tue    3.3960    2.7270    2.7840    2.8340    2.9210    2.9690    3.0450    3.1040    3.1470    3.1960    3.2420    3.2830    3.3210    3.3550    3.3960 
2006-06-05  Mon    3.3570    2.7060    2.7760    2.8270    2.9130    2.9570    3.0240    3.0800    3.1230    3.1690    3.2160    3.2540    3.2930    3.3240    3.3570 
2006-06-02  Fri    3.3680    2.6910    2.7640    2.8230    2.9040    2.9500    3.0190    3.0830    3.1260    3.1770    3.2240    3.2610    3.3020    3.3350    3.3680 
2006-06-01  Thu    3.3690    2.6660    2.7510    2.8210    2.9010    2.9440    3.0220    3.0840    3.1260    3.1760    3.2220    3.2590    3.3020    3.3360    3.3690 
2006-05-31  Wed    3.3130    2.6360    2.7180    2.7920    2.8830    2.9260    2.9840    3.0440    3.0900    3.1340    3.1770    3.2120    3.2460    3.2810    3.3130 
2006-05-30  Tue    3.2910    2.6330    2.7030    2.7790    2.8740    2.9220    2.9770    3.0300    3.0740    3.1150    3.1580    3.1920    3.2280    3.2590    3.2910 
2006-05-29  Mon    3.2860    2.6390    2.6860    2.7650    2.8700    2.9190    2.9690    3.0250    3.0660    3.1040    3.1520    3.1850    3.2160    3.2510    3.2860 
2006-05-26  Fri    3.2780    2.6380    2.6760    2.7570    2.8650    2.9130    2.9660    3.0220    3.0630    3.1010    3.1450    3.1830    3.2140    3.2460    3.2780 
2006-05-25  Thu    3.2720    2.6380    2.6680    2.7510    2.8600    2.9100    2.9590    3.0160    3.0580    3.0980    3.1400    3.1770    3.2060    3.2410    3.2720 
2006-05-24  Wed    3.2880    2.6370    2.6510    2.7310    2.8510    2.9050    2.9630    3.0150    3.0660    3.1060    3.1460    3.1890    3.2190    3.2530    3.2880 
2006-05-23  Tue    3.2850    2.6360    2.6490    2.7240    2.8450    2.9040    2.9620    3.0190    3.0660    3.1050    3.1490    3.1870    3.2190    3.2560    3.2850 
2006-05-22  Mon    3.2840    2.6340    2.6450    2.7150    2.8450    2.9010    2.9590    3.0170    3.0660    3.1050    3.1480    3.1870    3.2180    3.2520    3.2840 
2006-05-19  Fri    3.3040    2.6340    2.6460    2.6980    2.8370    2.8960    2.9590    3.0230    3.0730    3.1150    3.1630    3.2040    3.2360    3.2730    3.3040 
2006-05-18  Thu    3.3000    2.6350    2.6460    2.6940    2.8340    2.8930    2.9510    3.0190    3.0680    3.1070    3.1560    3.1990    3.2300    3.2680    3.3000 
2006-05-17  Wed    3.2930    2.6350    2.6440    2.6640    2.8190    2.8840    2.9360    3.0010    3.0550    3.0950    3.1450    3.1860    3.2190    3.2580    3.2930 
2006-05-16  Tue    3.3010    2.6360    2.6440    2.6640    2.8160    2.8830    2.9390    3.0050    3.0630    3.0990    3.1510    3.1990    3.2300    3.2680    3.3010 
2006-05-15  Mon    3.3190    2.6280    2.6410    2.6640    2.8160    2.8840    2.9410    3.0060    3.0640    3.1080    3.1600    3.2090    3.2420    3.2820    3.3190 
2006-05-12  Fri    3.3640    2.6260    2.6380    2.6530    2.8140    2.8850    2.9440    3.0160    3.0790    3.1340    3.1920    3.2430    3.2800    3.3240    3.3640 
2006-05-11  Thu    3.3440    2.6240    2.6340    2.6470    2.8000    2.8790    2.9290    3.0030    3.0660    3.1150    3.1750    3.2240    3.2620    3.3060    3.3440 
2006-05-10  Wed    3.3520    2.6220    2.6320    2.6440    2.7860    2.8770    2.9280    2.9970    3.0640    3.1150    3.1730    3.2230    3.2650    3.3090    3.3520 
2006-05-09  Tue    3.3320    2.6170    2.6260    2.6410    2.7830    2.8720    2.9210    2.9870    3.0550    3.1030    3.1600    3.2120    3.2540    3.2940    3.3320 
2006-05-08  Mon    3.3130    2.6170    2.6260    2.6400    2.7760    2.8660    2.9100    2.9700    3.0310    3.0870    3.1400    3.1950    3.2360    3.2740    3.3130 
2006-05-05  Fri    3.3210    2.6060    2.6180    2.6350    2.7720    2.8590    2.9060    2.9660    3.0310    3.0860    3.1410    3.1960    3.2380    3.2840    3.3210 
2006-05-04  Thu    3.3010    2.6070    2.6240    2.6450    2.7730    2.8550    2.8940    2.9580    3.0210    3.0720    3.1280    3.1800    3.2180    3.2670    3.3010 
2006-05-03  Wed    3.3170    2.6440    2.6530    2.6670    2.7750    2.8650    2.9070    2.9670    3.0310    3.0810    3.1390    3.1940    3.2310    3.2770    3.3170 
2006-05-02  Tue    3.3140    2.6430    2.6530    2.6670    2.7710    2.8600    2.9070    2.9630    3.0300    3.0810    3.1340    3.1930    3.2320    3.2720    3.3140 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri    3.3180    2.6420    2.6510    2.6660    2.7630    2.8520    2.9110    2.9670    3.0320    3.0890    3.1440    3.1980    3.2370    3.2770    3.3180 
2006-04-27  Thu    3.3060    2.6460    2.6520    2.6660    2.7530    2.8320    2.8950    2.9520    3.0160    3.0730    3.1260    3.1840    3.2200    3.2640    3.3060 
2006-04-26  Wed    3.2770    2.6560    2.6570    2.6670    2.7400    2.8240    2.8810    2.9300    2.9970    3.0450    3.0990    3.1530    3.1940    3.2400    3.2770 
2006-04-25  Tue    3.2210    2.6490    2.6500    2.6550    2.7110    2.7900    2.8460    2.8890    2.9490    2.9950    3.0480    3.1030    3.1430    3.1780    3.2210 
2006-04-24  Mon    3.1900    2.6480    2.6490    2.6530    2.7040    2.7830    2.8370    2.8770    2.9350    2.9820    3.0310    3.0820    3.1180    3.1520    3.1900 
2006-04-21  Fri    3.1980    2.6430    2.6450    2.6510    2.7020    2.7790    2.8350    2.8770    2.9320    2.9810    3.0310    3.0810    3.1240    3.1580    3.1980 
2006-04-20  Thu    3.2000    2.6330    2.6350    2.6440    2.6940    2.7760    2.8300    2.8740    2.9320    2.9780    3.0300    3.0810    3.1240    3.1590    3.2000 
2006-04-19  Wed    3.1850    2.6280    2.6320    2.6430    2.6810    2.7700    2.8210    2.8600    2.9220    2.9640    3.0160    3.0670    3.1080    3.1440    3.1850 
2006-04-18  Tue    3.1940    2.6260    2.6290    2.6420    2.6760    2.7690    2.8190    2.8570    2.9180    2.9660    3.0200    3.0780    3.1150    3.1520    3.1940 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu    3.1850    2.6280    2.6290    2.6400    2.6740    2.7650    2.8150    2.8520    2.9160    2.9660    3.0150    3.0690    3.1060    3.1420    3.1850 
2006-04-12  Wed    3.1730    2.6260    2.6300    2.6370    2.6740    2.7640    2.8140    2.8540    2.9140    2.9640    3.0110    3.0620    3.0990    3.1340    3.1730 
2006-04-11  Tue    3.1710    2.6290    2.6330    2.6370    2.6770    2.7620    2.8140    2.8540    2.9120    2.9610    3.0090    3.0610    3.0970    3.1300    3.1710 
2006-04-10  Mon    3.1710    2.6290    2.6350    2.6380    2.6840    2.7630    2.8140    2.8570    2.9120    2.9640    3.0110    3.0600    3.0970    3.1320    3.1710 
2006-04-07  Fri    3.1590    2.6380    2.6380    2.6410    2.6860    2.7640    2.8120    2.8580    2.9150    2.9630    3.0060    3.0520    3.0930    3.1220    3.1590 
2006-04-06  Thu    3.2600    2.6510    2.6520    2.6540    2.7630    2.8310    2.8950    2.9460    3.0070    3.0530    3.1000    3.1530    3.1920    3.2250    3.2600 
2006-04-05  Wed    3.2600    2.6350    2.6370    2.6510    2.7530    2.8240    2.8930    2.9460    3.0060    3.0530    3.0990    3.1520    3.1890    3.2210    3.2600 
2006-04-04  Tue    3.2640    2.6260    2.6330    2.6490    2.7460    2.8220    2.8910    2.9430    3.0020    3.0510    3.1010    3.1490    3.1910    3.2260    3.2640 
2006-04-03  Mon    3.2540    2.6260    2.6340    2.6470    2.7420    2.8180    2.8820    2.9330    2.9920    3.0460    3.0890    3.1350    3.1760    3.2150    3.2540 
2006-03-31  Fri    3.2330    2.6310    2.6350    2.6470    2.7410    2.8160    2.8770    2.9270    2.9850    3.0340    3.0780    3.1230    3.1670    3.2010    3.2330 
2006-03-30  Thu    3.2290    2.6300    2.6360    2.6490    2.7380    2.8140    2.8740    2.9240    2.9770    3.0290    3.0730    3.1190    3.1620    3.1930    3.2290 
2006-03-29  Wed    3.2150    2.6380    2.6420    2.6470    2.7230    2.7970    2.8600    2.9110    2.9680    3.0180    3.0630    3.1040    3.1480    3.1800    3.2150 
2006-03-28  Tue    3.1710    2.6320    2.6330    2.6400    2.7000    2.7720    2.8320    2.8820    2.9370    2.9840    3.0280    3.0670    3.1050    3.1380    3.1710 
2006-03-27  Mon    3.1190    2.6320    2.6330    2.6380    2.6820    2.7450    2.8030    2.8500    2.9060    2.9490    2.9890    3.0260    3.0600    3.0900    3.1190 
2006-03-24  Fri    3.1350    2.6310    2.6330    2.6380    2.6790    2.7410    2.7990    2.8500    2.9040    2.9540    2.9940    3.0330    3.0750    3.1060    3.1350 
2006-03-23  Thu    3.1290    2.6260    2.6300    2.6380    2.6750    2.7390    2.7970    2.8460    2.9010    2.9480    2.9890    3.0280    3.0690    3.0970    3.1290 
2006-03-22  Wed    3.1370    2.6240    2.6280    2.6370    2.6740    2.7370    2.7940    2.8440    2.8950    2.9400    2.9850    3.0250    3.0650    3.1050    3.1370 
2006-03-21  Tue    3.1380    2.6220    2.6250    2.6360    2.6650    2.7280    2.7900    2.8410    2.8900    2.9360    2.9800    3.0220    3.0640    3.1040    3.1380 
2006-03-20  Mon    3.1340    2.6230    2.6250    2.6360    2.6600    2.7230    2.7830    2.8350    2.8840    2.9330    2.9780    3.0170    3.0560    3.0990    3.1340 
2006-03-17  Fri    3.0950    2.6210    2.6230    2.6340    2.6560    2.7050    2.7590    2.8090    2.8560    2.9050    2.9450    2.9870    3.0270    3.0650    3.0950 
2006-03-16  Thu    3.0930    2.6170    2.6220    2.6330    2.6560    2.7040    2.7550    2.8060    2.8510    2.8980    2.9420    2.9830    3.0270    3.0620    3.0930 
2006-03-15  Wed    3.0870    2.6080    2.6210    2.6330    2.6550    2.7030    2.7520    2.8030    2.8460    2.8940    2.9370    2.9780    3.0180    3.0560    3.0870 
2006-03-14  Tue    3.0920    2.6080    2.6210    2.6340    2.6560    2.7040    2.7560    2.8050    2.8500    2.8980    2.9400    2.9840    3.0230    3.0620    3.0920 
2006-03-13  Mon    3.0850    2.6070    2.6210    2.6330    2.6550    2.7010    2.7570    2.8060    2.8480    2.8960    2.9370    2.9800    3.0180    3.0540    3.0850 
2006-03-10  Fri    3.0700    2.6080    2.6210    2.6320    2.6570    2.6980    2.7450    2.7940    2.8350    2.8860    2.9260    2.9660    3.0030    3.0360    3.0700 
2006-03-09  Thu    3.0650    2.6130    2.6220    2.6320    2.6530    2.6950    2.7390    2.7920    2.8300    2.8750    2.9160    2.9560    2.9990    3.0290    3.0650 
2006-03-08  Wed    3.0560    2.6120    2.6190    2.6310    2.6530    2.6940    2.7360    2.7890    2.8310    2.8720    2.9120    2.9490    2.9860    3.0240    3.0560 
2006-03-07  Tue    3.0610    2.6070    2.6140    2.6290    2.6540    2.6920    2.7380    2.7920    2.8330    2.8740    2.9170    2.9560    2.9950    3.0320    3.0610 
2006-03-06  Mon    3.0480    2.6050    2.6140    2.6280    2.6490    2.6880    2.7370    2.7870    2.8240    2.8650    2.9050    2.9470    2.9840    3.0190    3.0480 
2006-03-03  Fri    3.0450    2.6010    2.6110    2.6240    2.6440    2.6840    2.7330    2.7820    2.8210    2.8640    2.9040    2.9450    2.9820    3.0120    3.0450 
2006-03-02  Thu    2.9950    2.5800    2.5980    2.6150    2.6370    2.6740    2.7190    2.7640    2.7950    2.8340    2.8720    2.9090    2.9410    2.9660    2.9950 
2006-03-01  Wed    2.9910    2.5400    2.5660    2.6010    2.6300    2.6660    2.7060    2.7510    2.7900    2.8240    2.8630    2.8960    2.9290    2.9610    2.9910 
2006-02-28  Tue    2.9810    2.5080    2.5390    2.5890    2.6230    2.6640    2.7020    2.7440    2.7830    2.8170    2.8550    2.8940    2.9240    2.9520    2.9810 
2006-02-27  Mon    2.9650    2.4800    2.5240    2.5710    2.6180    2.6570    2.6890    2.7350    2.7690    2.8040    2.8400    2.8760    2.9100    2.9340    2.9650 
2006-02-24  Fri    2.9560    2.4690    2.5120    2.5510    2.5990    2.6440    2.6850    2.7310    2.7660    2.7990    2.8360    2.8720    2.8990    2.9260    2.9560 
2006-02-23  Thu    2.9380    2.4430    2.4950    2.5280    2.5890    2.6280    2.6730    2.7170    2.7540    2.7840    2.8210    2.8560    2.8860    2.9120    2.9380 
2006-02-22  Wed    2.9120    2.3940    2.4640    2.5040    2.5810    2.6160    2.6600    2.7020    2.7340    2.7660    2.7980    2.8330    2.8620    2.8860    2.9120 
2006-02-21  Tue    2.8810    2.3900    2.4520    2.4920    2.5730    2.6120    2.6520    2.6930    2.7230    2.7520    2.7810    2.8070    2.8330    2.8580    2.8810 
2006-02-20  Mon    2.8800    2.3830    2.4390    2.4830    2.5690    2.6090    2.6530    2.6910    2.7200    2.7470    2.7780    2.8080    2.8290    2.8580    2.8800 
2006-02-17  Fri    2.8950    2.3810    2.4290    2.4760    2.5570    2.6080    2.6470    2.6890    2.7230    2.7520    2.7870    2.8140    2.8410    2.8710    2.8950 
2006-02-16  Thu    2.9050    2.3810    2.4150    2.4680    2.5550    2.6040    2.6400    2.6850    2.7220    2.7520    2.7860    2.8180    2.8460    2.8770    2.9050 
2006-02-15  Wed    2.8970    2.3760    2.3950    2.4480    2.5450    2.5970    2.6350    2.6760    2.7170    2.7460    2.7780    2.8130    2.8380    2.8680    2.8970 
2006-02-14  Tue    2.8990    2.3760    2.3910    2.4430    2.5420    2.5960    2.6310    2.6740    2.7180    2.7460    2.7820    2.8160    2.8420    2.8710    2.8990 
2006-02-13  Mon    2.9070    2.3740    2.3880    2.4370    2.5360    2.5940    2.6280    2.6750    2.7190    2.7500    2.7880    2.8220    2.8510    2.8810    2.9070 
2006-02-10  Fri    2.9010    2.3720    2.3850    2.4260    2.5330    2.5920    2.6230    2.6680    2.7140    2.7470    2.7830    2.8170    2.8450    2.8750    2.9010 
2006-02-09  Thu    2.9130    2.3710    2.3830    2.4130    2.5200    2.5850    2.6230    2.6650    2.7140    2.7490    2.7840    2.8220    2.8500    2.8830    2.9130 
2006-02-08  Wed    2.9060    2.3710    2.3800    2.3970    2.5080    2.5750    2.6160    2.6570    2.7050    2.7410    2.7750    2.8160    2.8460    2.8760    2.9060 
2006-02-07  Tue    2.9080    2.3690    2.3770    2.3900    2.5030    2.5690    2.6120    2.6570    2.7040    2.7410    2.7770    2.8150    2.8460    2.8780    2.9080 
2006-02-06  Mon    2.9090    2.3680    2.3760    2.3890    2.5020    2.5700    2.6120    2.6560    2.7010    2.7390    2.7770    2.8160    2.8470    2.8790    2.9090 
2006-02-03  Fri    2.9140    2.3710    2.3760    2.3860    2.4990    2.5700    2.6110    2.6540    2.7060    2.7410    2.7790    2.8190    2.8470    2.8850    2.9140 
2006-02-02  Thu    2.9160    2.3690    2.3770    2.3920    2.5000    2.5630    2.6140    2.6560    2.7060    2.7420    2.7780    2.8190    2.8500    2.8850    2.9160 
2006-02-01  Wed    2.9000    2.3630    2.3710    2.3900    2.4930    2.5540    2.6090    2.6490    2.6990    2.7350    2.7680    2.8080    2.8380    2.8690    2.9000 
2006-01-31  Tue    2.9030    2.3610    2.3700    2.3870    2.4830    2.5470    2.6030    2.6480    2.6980    2.7340    2.7690    2.8090    2.8410    2.8730    2.9030 
2006-01-30  Mon    2.8900    2.3640    2.3710    2.3850    2.4740    2.5420    2.5950    2.6380    2.6850    2.7230    2.7560    2.7980    2.8290    2.8610    2.8900 
2006-01-27  Fri    2.8740    2.3630    2.3710    2.3840    2.4660    2.5360    2.5890    2.6300    2.6780    2.7110    2.7450    2.7850    2.8140    2.8410    2.8740 
2006-01-26  Thu    2.8600    2.3630    2.3710    2.3850    2.4640    2.5340    2.5870    2.6260    2.6710    2.7070    2.7370    2.7750    2.8060    2.8310    2.8600 
2006-01-25  Wed    2.8640    2.3610    2.3710    2.3860    2.4620    2.5330    2.5860    2.6220    2.6710    2.7060    2.7390    2.7760    2.8070    2.8350    2.8640 
2006-01-24  Tue    2.8530    2.3620    2.3710    2.3850    2.4550    2.5270    2.5780    2.6170    2.6620    2.6980    2.7290    2.7660    2.7960    2.8240    2.8530 
2006-01-23  Mon    2.8380    2.3620    2.3700    2.3850    2.4530    2.5240    2.5710    2.6100    2.6530    2.6890    2.7170    2.7550    2.7850    2.8120    2.8380 
2006-01-20  Fri    2.8390    2.3630    2.3700    2.3870    2.4440    2.5200    2.5740    2.6120    2.6560    2.6940    2.7230    2.7570    2.7860    2.8150    2.8390 
2006-01-19  Thu    2.8300    2.3630    2.3690    2.3860    2.4400    2.5160    2.5770    2.6090    2.6540    2.6880    2.7180    2.7530    2.7820    2.8060    2.8300 
2006-01-18  Wed    2.7820    2.3610    2.3690    2.3850    2.4350    2.5050    2.5570    2.5930    2.6300    2.6550    2.6820    2.7100    2.7350    2.7550    2.7820 
2006-01-17  Tue    2.8050    2.3610    2.3690    2.3860    2.4350    2.5080    2.5600    2.6010    2.6380    2.6700    2.6970    2.7270    2.7550    2.7760    2.8050 
2006-01-16  Mon    2.8160    2.3610    2.3690    2.3870    2.4340    2.5080    2.5610    2.6020    2.6410    2.6730    2.7030    2.7350    2.7640    2.7870    2.8160 
2006-01-13  Fri    2.8180    2.3540    2.3660    2.3890    2.4340    2.5070    2.5640    2.6010    2.6440    2.6740    2.7060    2.7350    2.7660    2.7920    2.8180 
2006-01-12  Thu    2.8470    2.3630    2.3730    2.3960    2.4410    2.5140    2.5670    2.6110    2.6610    2.6940    2.7260    2.7560    2.7910    2.8180    2.8470 
2006-01-11  Wed    2.8320    2.3640    2.3740    2.3910    2.4350    2.5020    2.5610    2.5980    2.6440    2.6770    2.7080    2.7380    2.7720    2.7990    2.8320 
2006-01-10  Tue    2.8060    2.3630    2.3720    2.3860    2.4330    2.4950    2.5510    2.5870    2.6330    2.6640    2.6930    2.7240    2.7570    2.7820    2.8060 
2006-01-09  Mon    2.7710    2.3630    2.3720    2.3890    2.4330    2.4920    2.5430    2.5820    2.6200    2.6460    2.6730    2.6990    2.7240    2.7450    2.7710 
2006-01-06  Fri    2.7730    2.3620    2.3700    2.3870    2.4310    2.4910    2.5430    2.5830    2.6230    2.6480    2.6750    2.7030    2.7240    2.7460    2.7730 
2006-01-05  Thu    2.7900    2.3620    2.3690    2.3900    2.4300    2.4900    2.5460    2.5830    2.6280    2.6570    2.6860    2.7150    2.7410    2.7650    2.7900 
2006-01-04  Wed    2.8290    2.3640    2.3730    2.3930    2.4320    2.4890    2.5520    2.5930    2.6400    2.6760    2.7080    2.7420    2.7730    2.8010    2.8290 
2006-01-03  Tue    2.8610    2.3630    2.3750    2.3980    2.4320    2.4890    2.5510    2.5940    2.6430    2.6850    2.7230    2.7620    2.7990    2.8310    2.8610 
2006-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-30  Fri    2.8440    2.3650    2.3760    2.4010    2.4340    2.4880    2.5500    2.5910    2.6370    2.6790    2.7190    2.7510    2.7860    2.8160    2.8440 
2005-12-29  Thu    2.8360    2.3720    2.3820    2.4070    2.4330    2.4870    2.5450    2.5880    2.6370    2.6770    2.7140    2.7460    2.7780    2.8080    2.8360 
2005-12-28  Wed    2.8410    2.4430    2.4280    2.4280    2.4430    2.4920    2.5530    2.5970    2.6400    2.6800    2.7170    2.7520    2.7840    2.8140    2.8410 
2005-12-27  Tue    2.8450    2.4420    2.4260    2.4260    2.4410    2.4910    2.5500    2.5940    2.6390    2.6800    2.7190    2.7520    2.7850    2.8150    2.8450 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri    2.8430    2.4380    2.4280    2.4280    2.4440    2.4950    2.5500    2.5930    2.6360    2.6750    2.7150    2.7510    2.7840    2.8150    2.8430 
2005-12-22  Thu    2.8520    2.4360    2.4290    2.4260    2.4430    2.4940    2.5490    2.5970    2.6420    2.6820    2.7190    2.7540    2.7910    2.8210    2.8520 
2005-12-21  Wed    2.8330    2.4240    2.4170    2.4180    2.4370    2.4900    2.5450    2.5870    2.6300    2.6700    2.7050    2.7410    2.7730    2.8020    2.8330 
2005-12-20  Tue    2.8150    2.4280    2.4210    2.4190    2.4390    2.4890    2.5390    2.5800    2.6180    2.6540    2.6950    2.7260    2.7590    2.7850    2.8150 
2005-12-19  Mon    2.7960    2.4250    2.4160    2.4170    2.4340    2.4860    2.5340    2.5760    2.6120    2.6490    2.6820    2.7140    2.7440    2.7720    2.7960 
2005-12-16  Fri    2.7940    2.4250    2.4160    2.4150    2.4320    2.4810    2.5290    2.5700    2.6080    2.6440    2.6810    2.7130    2.7410    2.7690    2.7940 
2005-12-15  Thu    2.7860    2.4260    2.4170    2.4130    2.4290    2.4750    2.5220    2.5650    2.6010    2.6400    2.6750    2.7040    2.7340    2.7620    2.7860 
2005-12-14  Wed    2.7770    2.3560    2.4170    2.4080    2.4280    2.4630    2.5170    2.5560    2.5920    2.6280    2.6640    2.6950    2.7240    2.7510    2.7770 
2005-12-13  Tue    2.7690    2.3540    2.4130    2.4060    2.4240    2.4560    2.5070    2.5470    2.5840    2.6190    2.6540    2.6850    2.7150    2.7440    2.7690 
2005-12-12  Mon    2.7680    2.3530    2.4110    2.4040    2.4240    2.4540    2.5080    2.5470    2.5800    2.6180    2.6540    2.6850    2.7160    2.7450    2.7680 
2005-12-09  Fri    2.7460    2.3530    2.4010    2.4040    2.4240    2.4540    2.5030    2.5440    2.5740    2.6110    2.6430    2.6740    2.7020    2.7240    2.7460 
2005-12-08  Thu    2.7090    2.3520    2.3920    2.4030    2.4220    2.4520    2.4910    2.5250    2.5540    2.5830    2.6140    2.6400    2.6670    2.6880    2.7090 
2005-12-07  Wed    2.7080    2.3520    2.3620    2.4020    2.4210    2.4520    2.4920    2.5250    2.5550    2.5830    2.6140    2.6390    2.6650    2.6870    2.7080 
2005-12-06  Tue    2.7140    2.3500    2.3600    2.4040    2.4210    2.4530    2.4910    2.5260    2.5570    2.5880    2.6180    2.6450    2.6720    2.6940    2.7140 
2005-12-05  Mon    2.7130    2.3520    2.3620    2.4010    2.4210    2.4520    2.4900    2.5280    2.5580    2.5860    2.6190    2.6440    2.6710    2.6930    2.7130 
2005-12-02  Fri    2.7040    2.3500    2.3600    2.3990    2.4150    2.4520    2.4920    2.5290    2.5560    2.5840    2.6140    2.6370    2.6630    2.6840    2.7040 
2005-12-01  Thu    2.7560    2.3350    2.3520    2.4060    2.4310    2.4740    2.5240    2.5640    2.5970    2.6250    2.6590    2.6850    2.7110    2.7350    2.7560 
2005-11-30  Wed    2.7650    2.2560    2.2950    2.3890    2.4310    2.4730    2.5220    2.5620    2.5970    2.6280    2.6620    2.6930    2.7150    2.7440    2.7650 
2005-11-29  Tue    2.7450    2.2740    2.3040    2.3860    2.4300    2.4730    2.5160    2.5590    2.5950    2.6240    2.6520    2.6790    2.7050    2.7250    2.7450 
2005-11-28  Mon    2.7440    2.2530    2.2920    2.3260    2.4130    2.4610    2.5020    2.5450    2.5830    2.6120    2.6440    2.6740    2.6970    2.7240    2.7440 
2005-11-25  Fri    2.7120    2.2360    2.2760    2.3250    2.4070    2.4500    2.4900    2.5310    2.5650    2.5940    2.6240    2.6490    2.6700    2.6920    2.7120 
2005-11-24  Thu    2.7340    2.2520    2.2890    2.3280    2.4060    2.4500    2.4940    2.5380    2.5740    2.6040    2.6350    2.6640    2.6870    2.7130    2.7340 
2005-11-23  Wed    2.7450    2.2520    2.2810    2.3230    2.3990    2.4430    2.4920    2.5340    2.5720    2.6040    2.6380    2.6680    2.6940    2.7190    2.7450 
2005-11-22  Tue    2.7600    2.2130    2.2530    2.3040    2.3920    2.4370    2.4800    2.5300    2.5710    2.6070    2.6440    2.6760    2.7060    2.7340    2.7600 
2005-11-21  Mon    2.7830    2.1840    2.2290    2.2790    2.3880    2.4390    2.4890    2.5390    2.5830    2.6190    2.6610    2.6940    2.7240    2.7540    2.7830 
2005-11-18  Fri    2.6810    2.1190    2.1510    2.2010    2.3090    2.3530    2.4060    2.4610    2.5010    2.5350    2.5720    2.6020    2.6290    2.6550    2.6810 
2005-11-17  Thu    2.6680    2.1190    2.1410    2.1960    2.3010    2.3500    2.3950    2.4490    2.4920    2.5230    2.5570    2.5890    2.6150    2.6420    2.6680 
2005-11-16  Wed    2.6840    2.1140    2.1340    2.1920    2.2980    2.3500    2.3970    2.4540    2.4950    2.5310    2.5650    2.5980    2.6270    2.6570    2.6840 
2005-11-15  Tue    2.7030    2.1130    2.1370    2.1920    2.2990    2.3500    2.4020    2.4590    2.5020    2.5370    2.5740    2.6140    2.6440    2.6730    2.7030 
2005-11-14  Mon    2.6740    2.1050    2.1210    2.1750    2.2850    2.3230    2.3760    2.4340    2.4760    2.5120    2.5510    2.5840    2.6150    2.6440    2.6740 
2005-11-11  Fri    2.6750    2.1050    2.1230    2.1710    2.2870    2.3210    2.3710    2.4320    2.4760    2.5120    2.5520    2.5840    2.6160    2.6480    2.6750 
2005-11-10  Thu    2.6830    2.1060    2.1220    2.1710    2.2890    2.3240    2.3750    2.4380    2.4800    2.5160    2.5550    2.5910    2.6240    2.6530    2.6830 
2005-11-09  Wed    2.6520    2.1050    2.1180    2.1550    2.2700    2.3050    2.3570    2.4040    2.4480    2.4880    2.5230    2.5590    2.5900    2.6210    2.6520 
2005-11-08  Tue    2.6830    2.1040    2.1140    2.1450    2.2530    2.2970    2.3660    2.4260    2.4710    2.5110    2.5500    2.5870    2.6210    2.6510    2.6830 
2005-11-07  Mon    2.6390    2.1090    2.1120    2.1320    2.2300    2.2740    2.3360    2.3950    2.4360    2.4740    2.5110    2.5470    2.5800    2.6090    2.6390 
2005-11-04  Fri    2.6050    2.1020    2.1100    2.1250    2.2250    2.2650    2.3130    2.3660    2.4070    2.4430    2.4800    2.5140    2.5450    2.5750    2.6050 
2005-11-03  Thu    2.6000    2.1080    2.1170    2.1320    2.2390    2.2730    2.3250    2.3710    2.4140    2.4460    2.4790    2.5130    2.5430    2.5730    2.6000 
2005-11-02  Wed    2.5700    2.0950    2.1020    2.1240    2.2240    2.2640    2.3050    2.3470    2.3870    2.4200    2.4510    2.4830    2.5110    2.5390    2.5700 
2005-11-01  Tue    2.5510    2.0990    2.1050    2.1250    2.2240    2.2640    2.3040    2.3430    2.3800    2.4100    2.4380    2.4710    2.4970    2.5230    2.5510 
2005-10-31  Mon    2.5520    2.1030    2.1090    2.1250    2.2240    2.2630    2.3030    2.3440    2.3780    2.4100    2.4420    2.4710    2.4990    2.5250    2.5520 
2005-10-28  Fri    2.5420    2.1050    2.1110    2.1260    2.2220    2.2540    2.2990    2.3410    2.3730    2.4030    2.4340    2.4640    2.4900    2.5170    2.5420 
2005-10-27  Thu    2.5050    2.1080    2.1110    2.1220    2.1650    2.2400    2.2700    2.3030    2.3360    2.3650    2.3940    2.4250    2.4520    2.4770    2.5050 
2005-10-26  Wed    2.4890    2.1060    2.1080    2.1200    2.1490    2.2090    2.2510    2.2830    2.3200    2.3490    2.3770    2.4060    2.4350    2.4620    2.4890 
2005-10-25  Tue    2.4320    2.1050    2.1060    2.1160    2.1380    2.1860    2.2190    2.2470    2.2790    2.3090    2.3340    2.3610    2.3840    2.4080    2.4320 
2005-10-24  Mon    2.4210    2.1040    2.1050    2.1150    2.1380    2.1850    2.2170    2.2430    2.2720    2.2980    2.3230    2.3480    2.3740    2.3940    2.4210 
2005-10-21  Fri    2.4280    2.1040    2.1060    2.1160    2.1390    2.1860    2.2190    2.2460    2.2770    2.3010    2.3260    2.3540    2.3790    2.4030    2.4280 
2005-10-20  Thu    2.4150    2.1050    2.1060    2.1170    2.1390    2.1870    2.2140    2.2390    2.2690    2.2940    2.3180    2.3450    2.3690    2.3930    2.4150 
2005-10-19  Wed    2.4160    2.1080    2.1110    2.1200    2.1380    2.1880    2.2170    2.2430    2.2730    2.2970    2.3200    2.3460    2.3700    2.3900    2.4160 
2005-10-18  Tue    2.4240    2.1100    2.1130    2.1200    2.1390    2.1880    2.2140    2.2380    2.2710    2.2930    2.3170    2.3480    2.3800    2.3970    2.4240 
2005-10-17  Mon    2.4090    2.1090    2.1130    2.1210    2.1390    2.1870    2.2090    2.2320    2.2640    2.2850    2.3080    2.3380    2.3640    2.3840    2.4090 
2005-10-14  Fri    2.3850    2.1100    2.1130    2.1210    2.1390    2.1850    2.2050    2.2240    2.2490    2.2710    2.2920    2.3170    2.3390    2.3610    2.3850 
2005-10-13  Thu    2.3850    2.1080    2.1130    2.1200    2.1430    2.1850    2.2060    2.2250    2.2530    2.2730    2.2940    2.3170    2.3380    2.3610    2.3850 
2005-10-12  Wed    2.3860    2.1080    2.1140    2.1210    2.1430    2.1860    2.2120    2.2300    2.2560    2.2780    2.2970    2.3190    2.3430    2.3640    2.3860 
2005-10-11  Tue    2.3900    2.1110    2.1150    2.1230    2.1450    2.1920    2.2150    2.2340    2.2610    2.2830    2.3030    2.3250    2.3480    2.3680    2.3900 
2005-10-10  Mon    2.3790    2.1110    2.1150    2.1230    2.1440    2.1910    2.2120    2.2300    2.2560    2.2730    2.2920    2.3140    2.3380    2.3570    2.3790 
2005-10-07  Fri    2.3840    2.1120    2.1150    2.1240    2.1420    2.1920    2.2090    2.2280    2.2550    2.2740    2.2940    2.3170    2.3390    2.3590    2.3840 
2005-10-06  Thu    2.3370    2.1120    2.1130    2.1230    2.1380    2.1830    2.1910    2.2020    2.2180    2.2370    2.2570    2.2770    2.3000    2.3170    2.3370 
2005-10-05  Wed    2.3340    2.1110    2.1130    2.1230    2.1380    2.1830    2.1930    2.2020    2.2180    2.2380    2.2560    2.2750    2.2960    2.3140    2.3340 
2005-10-04  Tue    2.3380    2.1090    2.1130    2.1210    2.1390    2.1810    2.1920    2.2010    2.2190    2.2390    2.2560    2.2760    2.2970    2.3180    2.3380 
2005-10-03  Mon    2.3340    2.1070    2.1120    2.1220    2.1360    2.1780    2.1880    2.1990    2.2160    2.2350    2.2510    2.2720    2.2960    2.3130    2.3340 
2005-09-30  Fri    2.3220    2.1080    2.1130    2.1220    2.1360    2.1760    2.1840    2.1940    2.2090    2.2260    2.2440    2.2630    2.2830    2.3030    2.3220 
2005-09-29  Thu    2.2830    2.1090    2.1130    2.1210    2.1340    2.1700    2.1750    2.1830    2.1940    2.2070    2.2220    2.2350    2.2510    2.2650    2.2830 
2005-09-28  Wed    2.2760    2.1220    2.1200    2.1220    2.1330    2.1460    2.1680    2.1770    2.1880    2.2030    2.2150    2.2290    2.2450    2.2610    2.2760 
2005-09-27  Tue    2.2660    2.1140    2.1140    2.1190    2.1320    2.1440    2.1640    2.1730    2.1840    2.1950    2.2080    2.2210    2.2360    2.2490    2.2660 
2005-09-26  Mon    2.2560    2.1130    2.1130    2.1170    2.1290    2.1410    2.1620    2.1680    2.1780    2.1910    2.2030    2.2160    2.2300    2.2430    2.2560 
2005-09-23  Fri    2.2160    2.1120    2.1120    2.1140    2.1260    2.1360    2.1560    2.1590    2.1660    2.1710    2.1780    2.1840    2.1940    2.2050    2.2160 
2005-09-22  Thu    2.2050    2.1110    2.1130    2.1140    2.1260    2.1350    2.1550    2.1590    2.1650    2.1690    2.1760    2.1790    2.1880    2.1960    2.2050 
2005-09-21  Wed    2.2210    2.1120    2.1130    2.1140    2.1260    2.1360    2.1550    2.1610    2.1670    2.1760    2.1840    2.1910    2.2010    2.2100    2.2210 
2005-09-20  Tue    2.2210    2.1110    2.1130    2.1140    2.1260    2.1360    2.1540    2.1610    2.1650    2.1740    2.1830    2.1910    2.2020    2.2120    2.2210 
2005-09-19  Mon    2.2290    2.1110    2.1120    2.1140    2.1260    2.1360    2.1540    2.1610    2.1700    2.1770    2.1860    2.1940    2.2050    2.2170    2.2290 
2005-09-16  Fri    2.2340    2.1100    2.1120    2.1150    2.1260    2.1360    2.1590    2.1660    2.1730    2.1840    2.1930    2.2020    2.2130    2.2240    2.2340 
2005-09-15  Thu    2.2310    2.1090    2.1110    2.1150    2.1250    2.1360    2.1580    2.1650    2.1720    2.1810    2.1900    2.1990    2.2090    2.2200    2.2310 
2005-09-14  Wed    2.2180    2.1030    2.1100    2.1140    2.1250    2.1350    2.1530    2.1580    2.1660    2.1760    2.1820    2.1890    2.1980    2.2070    2.2180 
2005-09-13  Tue    2.2230    2.1030    2.1090    2.1150    2.1250    2.1360    2.1520    2.1590    2.1680    2.1770    2.1840    2.1930    2.2020    2.2130    2.2230 
2005-09-12  Mon    2.2040    2.1030    2.1080    2.1130    2.1240    2.1340    2.1500    2.1570    2.1620    2.1670    2.1730    2.1770    2.1850    2.1930    2.2040 
2005-09-09  Fri    2.1880    2.1040    2.1090    2.1140    2.1240    2.1340    2.1470    2.1530    2.1550    2.1610    2.1640    2.1680    2.1750    2.1830    2.1880 
2005-09-08  Thu    2.1790    2.1040    2.1080    2.1140    2.1240    2.1340    2.1460    2.1500    2.1520    2.1560    2.1580    2.1610    2.1660    2.1720    2.1790 
2005-09-07  Wed    2.1780    2.1040    2.1050    2.1140    2.1240    2.1340    2.1450    2.1470    2.1490    2.1550    2.1570    2.1600    2.1670    2.1710    2.1780 
2005-09-06  Tue    2.1740    2.1010    2.1040    2.1130    2.1230    2.1320    2.1420    2.1450    2.1460    2.1490    2.1530    2.1550    2.1600    2.1670    2.1740 
2005-09-05  Mon    2.1540    2.1030    2.1040    2.1120    2.1220    2.1310    2.1380    2.1390    2.1400    2.1420    2.1430    2.1450    2.1470    2.1490    2.1540 
2005-09-02  Fri    2.1540    2.1020    2.1040    2.1120    2.1210    2.1300    2.1370    2.1390    2.1420    2.1430    2.1430    2.1440    2.1460    2.1490    2.1540 
2005-09-01  Thu    2.1970    2.1020    2.1030    2.1120    2.1220    2.1330    2.1420    2.1510    2.1550    2.1580    2.1630    2.1680    2.1770    2.1860    2.1970 
2005-08-31  Wed    2.2090    2.1020    2.1040    2.1120    2.1230    2.1340    2.1420    2.1500    2.1560    2.1650    2.1710    2.1790    2.1880    2.1980    2.2090 
2005-08-30  Tue    2.2240    2.1030    2.1040    2.1140    2.1240    2.1340    2.1430    2.1530    2.1600    2.1690    2.1790    2.1890    2.1990    2.2120    2.2240 
2005-08-29  Mon    2.2090    2.1020    2.1050    2.1140    2.1230    2.1330    2.1420    2.1510    2.1560    2.1630    2.1710    2.1800    2.1880    2.1980    2.2090 
2005-08-26  Fri    2.2050    2.1020    2.1050    2.1130    2.1220    2.1320    2.1420    2.1490    2.1560    2.1610    2.1690    2.1780    2.1850    2.1950    2.2050 
2005-08-25  Thu    2.2140    2.1030    2.1050    2.1130    2.1230    2.1330    2.1420    2.1530    2.1610    2.1680    2.1740    2.1830    2.1930    2.2030    2.2140 
2005-08-24  Wed    2.2040    2.1020    2.1050    2.1120    2.1230    2.1320    2.1410    2.1520    2.1580    2.1620    2.1680    2.1740    2.1840    2.1940    2.2040 
2005-08-23  Tue    2.1930    2.1030    2.1040    2.1100    2.1220    2.1330    2.1400    2.1490    2.1520    2.1560    2.1610    2.1660    2.1740    2.1830    2.1930 
2005-08-22  Mon    2.1940    2.1030    2.1050    2.1110    2.1220    2.1320    2.1410    2.1480    2.1540    2.1580    2.1640    2.1710    2.1750    2.1850    2.1940 
2005-08-19  Fri    2.1880    2.1030    2.1040    2.1110    2.1220    2.1320    2.1410    2.1480    2.1530    2.1550    2.1630    2.1670    2.1730    2.1830    2.1880 
2005-08-18  Thu    2.1960    2.1020    2.1040    2.1120    2.1220    2.1320    2.1410    2.1490    2.1540    2.1600    2.1650    2.1710    2.1780    2.1870    2.1960 
2005-08-17  Wed    2.2050    2.1040    2.1050    2.1140    2.1240    2.1340    2.1430    2.1510    2.1560    2.1640    2.1700    2.1760    2.1850    2.1950    2.2050 
2005-08-16  Tue    2.2260    2.1030    2.1050    2.1140    2.1250    2.1350    2.1420    2.1510    2.1610    2.1710    2.1850    2.1950    2.2020    2.2150    2.2260 
2005-08-15  Mon    2.2280    2.1030    2.1050    2.1140    2.1250    2.1350    2.1430    2.1530    2.1620    2.1720    2.1850    2.1950    2.2040    2.2160    2.2280 
2005-08-12  Fri    2.2400    2.1030    2.1040    2.1140    2.1240    2.1340    2.1430    2.1550    2.1660    2.1750    2.1880    2.1990    2.2120    2.2240    2.2400 
2005-08-11  Thu    2.2630    2.1020    2.1040    2.1140    2.1240    2.1340    2.1430    2.1570    2.1700    2.1810    2.1990    2.2140    2.2290    2.2460    2.2630 
2005-08-10  Wed    2.2580    2.1020    2.1040    2.1130    2.1240    2.1340    2.1430    2.1560    2.1690    2.1790    2.1940    2.2090    2.2260    2.2410    2.2580 
2005-08-09  Tue    2.2620    2.1030    2.1040    2.1130    2.1230    2.1340    2.1430    2.1560    2.1700    2.1810    2.1940    2.2130    2.2280    2.2440    2.2620 
2005-08-08  Mon    2.2550    2.1020    2.1040    2.1130    2.1230    2.1330    2.1420    2.1520    2.1650    2.1750    2.1900    2.2040    2.2220    2.2370    2.2550 
2005-08-05  Fri    2.2410    2.1020    2.1030    2.1120    2.1220    2.1320    2.1410    2.1520    2.1620    2.1720    2.1850    2.1960    2.2100    2.2260    2.2410 
2005-08-04  Thu    2.2330    2.1020    2.1050    2.1120    2.1210    2.1310    2.1380    2.1470    2.1580    2.1710    2.1830    2.1930    2.2060    2.2180    2.2330 
2005-08-03  Wed    2.2360    2.1020    2.1040    2.1120    2.1210    2.1310    2.1370    2.1470    2.1580    2.1700    2.1820    2.1920    2.2050    2.2200    2.2360 
2005-08-02  Tue    2.2220    2.1010    2.1020    2.1120    2.1180    2.1270    2.1360    2.1440    2.1560    2.1670    2.1760    2.1860    2.1960    2.2070    2.2220 
2005-08-01  Mon    2.2210    2.1010    2.1010    2.1110    2.1170    2.1260    2.1360    2.1430    2.1560    2.1660    2.1770    2.1870    2.1970    2.2080    2.2210 
2005-07-29  Fri    2.1950    2.1010    2.1020    2.1120    2.1150    2.1250    2.1340    2.1410    2.1460    2.1530    2.1610    2.1700    2.1750    2.1840    2.1950 
2005-07-28  Thu    2.1930    2.1010    2.1020    2.1090    2.1140    2.1240    2.1340    2.1400    2.1430    2.1510    2.1560    2.1640    2.1720    2.1820    2.1930 
2005-07-27  Wed    2.1870    2.1020    2.1030    2.1080    2.1170    2.1260    2.1340    2.1380    2.1440    2.1470    2.1540    2.1620    2.1680    2.1760    2.1870 
2005-07-26  Tue    2.1850    2.1010    2.1020    2.1060    2.1150    2.1250    2.1340    2.1360    2.1430    2.1470    2.1540    2.1610    2.1670    2.1750    2.1850 
2005-07-25  Mon    2.1830    2.1010    2.1020    2.1060    2.1140    2.1240    2.1330    2.1360    2.1430    2.1460    2.1510    2.1580    2.1630    2.1730    2.1830 
2005-07-22  Fri    2.1870    2.1010    2.1020    2.1060    2.1140    2.1240    2.1320    2.1350    2.1420    2.1460    2.1530    2.1620    2.1680    2.1780    2.1870 
2005-07-21  Thu    2.1850    2.1010    2.1020    2.1060    2.1140    2.1230    2.1320    2.1360    2.1430    2.1460    2.1510    2.1570    2.1650    2.1750    2.1850 
2005-07-20  Wed    2.1920    2.1010    2.1020    2.1060    2.1140    2.1240    2.1330    2.1360    2.1440    2.1480    2.1530    2.1630    2.1690    2.1810    2.1920 
2005-07-19  Tue    2.1930    2.1010    2.1020    2.1060    2.1140    2.1230    2.1330    2.1370    2.1440    2.1490    2.1540    2.1630    2.1730    2.1830    2.1930 
2005-07-18  Mon    2.1850    2.1020    2.1020    2.1060    2.1140    2.1230    2.1330    2.1360    2.1420    2.1460    2.1510    2.1570    2.1660    2.1750    2.1850 
2005-07-15  Fri    2.1920    2.1010    2.1020    2.1060    2.1140    2.1220    2.1320    2.1360    2.1420    2.1460    2.1530    2.1610    2.1710    2.1810    2.1920 
2005-07-14  Thu    2.1770    2.1010    2.1030    2.1060    2.1130    2.1190    2.1290    2.1340    2.1400    2.1420    2.1450    2.1540    2.1610    2.1680    2.1770 
2005-07-13  Wed    2.1740    2.1000    2.1030    2.1070    2.1130    2.1190    2.1260    2.1320    2.1390    2.1400    2.1430    2.1490    2.1560    2.1640    2.1740 
2005-07-12  Tue    2.1640    2.1010    2.1030    2.1070    2.1130    2.1170    2.1240    2.1280    2.1330    2.1340    2.1350    2.1400    2.1470    2.1550    2.1640 
2005-07-11  Mon    2.1520    2.1000    2.1030    2.1080    2.1110    2.1150    2.1210    2.1240    2.1260    2.1270    2.1290    2.1310    2.1370    2.1430    2.1520 
2005-07-08  Fri    2.1400    2.1000    2.1010    2.1070    2.1090    2.1140    2.1160    2.1190    2.1210    2.1210    2.1230    2.1240    2.1270    2.1330    2.1400 
2005-07-07  Thu    2.1420    2.0950    2.1000    2.1050    2.1090    2.1140    2.1180    2.1210    2.1220    2.1230    2.1240    2.1260    2.1300    2.1360    2.1420 
2005-07-06  Wed    2.1450    2.1000    2.1000    2.1050    2.1090    2.1150    2.1170    2.1220    2.1240    2.1240    2.1240    2.1270    2.1310    2.1360    2.1450 
2005-07-05  Tue    2.1450    2.0990    2.0990    2.1040    2.1080    2.1140    2.1170    2.1210    2.1250    2.1250    2.1260    2.1300    2.1320    2.1380    2.1450 
2005-07-04  Mon    2.1210    2.1000    2.1000    2.1040    2.1080    2.1110    2.1130    2.1140    2.1150    2.1150    2.1140    2.1140    2.1150    2.1160    2.1210 
2005-07-01  Fri    2.0910    2.1000    2.1000    2.1040    2.1050    2.1070    2.1060    2.1060    2.1040    2.0960    2.0950    2.0920    2.0910    2.0910    2.0910 
2005-06-30  Thu    2.0820    2.0980    2.0990    2.1040    2.1050    2.1060    2.1030    2.1020    2.0970    2.0900    2.0880    2.0840    2.0830    2.0820    2.0820 
2005-06-29  Wed    2.0850    2.1000    2.1000    2.1040    2.1040    2.1040    2.1020    2.1020    2.0980    2.0920    2.0910    2.0860    2.0850    2.0850    2.0850 
2005-06-28  Tue    2.0680    2.1070    2.1040    2.1040    2.1040    2.1030    2.1000    2.0950    2.0930    2.0840    2.0820    2.0760    2.0720    2.0680    2.0680 
2005-06-27  Mon    2.0680    2.1060    2.1030    2.1030    2.1030    2.1040    2.1000    2.0950    2.0930    2.0840    2.0790    2.0730    2.0700    2.0690    2.0680 
2005-06-24  Fri    2.0590    2.1060    2.1020    2.1040    2.1030    2.1040    2.0960    2.0910    2.0860    2.0800    2.0740    2.0680    2.0640    2.0590    2.0590 
2005-06-23  Thu    2.0570    2.1000    2.1000    2.1030    2.1030    2.1020    2.0950    2.0870    2.0840    2.0770    2.0700    2.0650    2.0600    2.0570    2.0570 
2005-06-22  Wed    2.0650    2.0990    2.0990    2.1030    2.1040    2.1040    2.0980    2.0930    2.0850    2.0800    2.0750    2.0710    2.0660    2.0650    2.0650 
2005-06-21  Tue    2.0920    2.0990    2.1000    2.1040    2.1060    2.1080    2.1060    2.1040    2.1010    2.0980    2.0940    2.0920    2.0910    2.0910    2.0920 
2005-06-20  Mon    2.1370    2.0990    2.1000    2.1040    2.1080    2.1160    2.1220    2.1220    2.1220    2.1250    2.1250    2.1260    2.1270    2.1340    2.1370 
2005-06-17  Fri    2.1360    2.1000    2.1000    2.1040    2.1090    2.1160    2.1220    2.1220    2.1240    2.1250    2.1260    2.1260    2.1270    2.1290    2.1360 
2005-06-16  Thu    2.1530    2.1000    2.1010    2.1040    2.1090    2.1160    2.1220    2.1230    2.1240    2.1260    2.1290    2.1310    2.1340    2.1420    2.1530 
2005-06-15  Wed    2.1100    2.0980    2.1010    2.1050    2.1070    2.1120    2.1120    2.1120    2.1110    2.1110    2.1110    2.1090    2.1090    2.1100    2.1100 
2005-06-14  Tue    2.1050    2.0950    2.1010    2.1050    2.1080    2.1110    2.1120    2.1110    2.1100    2.1110    2.1090    2.1070    2.1060    2.1060    2.1050 
2005-06-13  Mon    2.1010    2.0930    2.0980    2.1040    2.1070    2.1110    2.1120    2.1090    2.1060    2.1050    2.1050    2.1020    2.1010    2.1010    2.1010 
2005-06-10  Fri    2.1040    2.0940    2.0980    2.1040    2.1070    2.1140    2.1140    2.1110    2.1080    2.1070    2.1060    2.1050    2.1050    2.1040    2.1040 
2005-06-09  Thu    2.1040    2.0940    2.0980    2.1040    2.1070    2.1130    2.1130    2.1110    2.1090    2.1070    2.1060    2.1050    2.1050    2.1040    2.1040 
2005-06-08  Wed    2.1010    2.0940    2.0980    2.1030    2.1060    2.1130    2.1130    2.1100    2.1070    2.1050    2.1040    2.1030    2.1020    2.1020    2.1010 
2005-06-07  Tue    2.1210    2.0950    2.0960    2.1040    2.1080    2.1160    2.1170    2.1170    2.1160    2.1170    2.1170    2.1170    2.1180    2.1190    2.1210 
2005-06-06  Mon    2.1250    2.0930    2.0950    2.1040    2.1080    2.1160    2.1180    2.1170    2.1170    2.1180    2.1180    2.1180    2.1200    2.1220    2.1250 
2005-06-03  Fri    2.1260    2.0960    2.0970    2.1040    2.1100    2.1150    2.1170    2.1180    2.1180    2.1190    2.1200    2.1200    2.1230    2.1240    2.1260 
2005-06-02  Thu    2.1230    2.0990    2.1000    2.1040    2.1130    2.1150    2.1160    2.1150    2.1160    2.1160    2.1160    2.1160    2.1180    2.1210    2.1230 
2005-06-01  Wed    2.1400    2.1000    2.1010    2.1040    2.1140    2.1240    2.1260    2.1260    2.1270    2.1290    2.1330    2.1330    2.1330    2.1350    2.1400 
2005-05-31  Tue    2.1730    2.1000    2.1010    2.1050    2.1150    2.1270    2.1340    2.1350    2.1380    2.1410    2.1460    2.1540    2.1570    2.1640    2.1730 
2005-05-30  Mon    2.1730    2.1000    2.1010    2.1040    2.1140    2.1240    2.1320    2.1360    2.1390    2.1420    2.1470    2.1500    2.1570    2.1640    2.1730 
2005-05-27  Fri    2.1740    2.1010    2.1010    2.1040    2.1140    2.1250    2.1330    2.1360    2.1400    2.1410    2.1470    2.1510    2.1580    2.1640    2.1740 
2005-05-26  Thu    2.1740    2.0990    2.1000    2.1040    2.1140    2.1250    2.1340    2.1370    2.1390    2.1430    2.1460    2.1530    2.1590    2.1650    2.1740 
2005-05-25  Wed    2.1840    2.0960    2.0980    2.1030    2.1150    2.1250    2.1340    2.1410    2.1440    2.1470    2.1520    2.1570    2.1640    2.1740    2.1840 
2005-05-24  Tue    2.2040    2.0950    2.0990    2.1040    2.1150    2.1260    2.1340    2.1430    2.1470    2.1540    2.1610    2.1700    2.1790    2.1890    2.2040 
2005-05-23  Mon    2.2290    2.0940    2.0980    2.1040    2.1160    2.1260    2.1350    2.1450    2.1540    2.1610    2.1740    2.1840    2.1960    2.2100    2.2290 
2005-05-20  Fri    2.2120    2.0950    2.0980    2.1040    2.1150    2.1260    2.1370    2.1430    2.1490    2.1560    2.1660    2.1730    2.1830    2.1970    2.2120 
2005-05-19  Thu    2.1990    2.0950    2.0990    2.1030    2.1150    2.1250    2.1340    2.1430    2.1470    2.1510    2.1580    2.1660    2.1760    2.1860    2.1990 
2005-05-18  Wed    2.2000    2.0940    2.0970    2.1030    2.1150    2.1260    2.1340    2.1430    2.1460    2.1510    2.1590    2.1660    2.1760    2.1860    2.2000 
2005-05-17  Tue    2.2010    2.0930    2.0980    2.1040    2.1160    2.1260    2.1360    2.1430    2.1460    2.1520    2.1610    2.1660    2.1760    2.1860    2.2010 
2005-05-16  Mon    2.2000    2.0940    2.0980    2.1050    2.1160    2.1260    2.1350    2.1410    2.1460    2.1510    2.1600    2.1670    2.1760    2.1860    2.2000 
2005-05-13  Fri    2.1930    2.0940    2.0970    2.1040    2.1150    2.1250    2.1330    2.1370    2.1440    2.1470    2.1540    2.1600    2.1690    2.1790    2.1930 
2005-05-12  Thu    2.1940    2.0930    2.0990    2.1050    2.1150    2.1260    2.1330    2.1390    2.1450    2.1490    2.1570    2.1630    2.1710    2.1810    2.1940 
2005-05-11  Wed    2.1840    2.0940    2.0980    2.1040    2.1150    2.1250    2.1310    2.1350    2.1400    2.1440    2.1490    2.1540    2.1610    2.1710    2.1840 
2005-05-10  Tue    2.1920    2.0940    2.0980    2.1040    2.1150    2.1250    2.1340    2.1380    2.1440    2.1480    2.1560    2.1620    2.1710    2.1820    2.1920 
2005-05-09  Mon    2.2040    2.0940    2.0990    2.1040    2.1160    2.1280    2.1350    2.1430    2.1460    2.1520    2.1610    2.1700    2.1790    2.1900    2.2040 
2005-05-06  Fri    2.1860    2.0970    2.1000    2.1040    2.1140    2.1250    2.1330    2.1360    2.1380    2.1420    2.1470    2.1550    2.1620    2.1720    2.1860 
2005-05-05  Thu    2.1930    2.1020    2.1020    2.1050    2.1140    2.1260    2.1340    2.1370    2.1430    2.1470    2.1520    2.1600    2.1670    2.1780    2.1930 
2005-05-04  Wed    2.1840    2.1010    2.1010    2.1040    2.1140    2.1250    2.1330    2.1360    2.1410    2.1440    2.1480    2.1560    2.1630    2.1730    2.1840 
2005-05-03  Tue    2.1970    2.0940    2.0960    2.1050    2.1150    2.1260    2.1330    2.1380    2.1470    2.1520    2.1620    2.1680    2.1750    2.1850    2.1970 
2005-05-02  Mon    2.2020    2.0930    2.0950    2.1050    2.1150    2.1260    2.1310    2.1390    2.1470    2.1530    2.1630    2.1720    2.1790    2.1890    2.2020 
2005-04-29  Fri    2.2050    2.0940    2.0960    2.1040    2.1150    2.1260    2.1340    2.1410    2.1500    2.1560    2.1650    2.1720    2.1820    2.1920    2.2050 
2005-04-28  Thu    2.2110    2.0940    2.0970    2.1050    2.1160    2.1280    2.1360    2.1440    2.1530    2.1580    2.1670    2.1760    2.1850    2.1960    2.2110 
2005-04-27  Wed    2.2290    2.0950    2.0990    2.1040    2.1160    2.1290    2.1410    2.1500    2.1610    2.1670    2.1760    2.1880    2.1990    2.2130    2.2290 
2005-04-26  Tue    2.2270    2.0940    2.0980    2.1030    2.1160    2.1290    2.1390    2.1470    2.1570    2.1640    2.1740    2.1860    2.1970    2.2090    2.2270 
2005-04-25  Mon    2.2260    2.0930    2.0980    2.1030    2.1160    2.1290    2.1390    2.1460    2.1550    2.1660    2.1750    2.1870    2.1990    2.2100    2.2260 
2005-04-22  Fri    2.2360    2.0930    2.0980    2.1040    2.1210    2.1330    2.1430    2.1520    2.1620    2.1700    2.1800    2.1920    2.2040    2.2190    2.2360 
2005-04-21  Thu    2.2310    2.0940    2.0980    2.1040    2.1220    2.1330    2.1430    2.1510    2.1600    2.1660    2.1750    2.1880    2.1990    2.2140    2.2310 
2005-04-20  Wed    2.2390    2.0940    2.0970    2.1050    2.1220    2.1350    2.1430    2.1530    2.1630    2.1710    2.1780    2.1920    2.2020    2.2200    2.2390 
2005-04-19  Tue    2.2460    2.0960    2.0990    2.1050    2.1230    2.1340    2.1440    2.1520    2.1630    2.1730    2.1830    2.1990    2.2140    2.2290    2.2460 
2005-04-18  Mon    2.2310    2.0960    2.0990    2.1050    2.1220    2.1340    2.1430    2.1530    2.1620    2.1690    2.1750    2.1860    2.1980    2.2120    2.2310 
2005-04-15  Fri    2.2520    2.0960    2.0980    2.1050    2.1220    2.1360    2.1460    2.1550    2.1650    2.1750    2.1860    2.2050    2.2180    2.2320    2.2520 
2005-04-14  Thu    2.2720    2.0960    2.0990    2.1050    2.1240    2.1370    2.1480    2.1580    2.1720    2.1840    2.1950    2.2150    2.2340    2.2520    2.2720 
2005-04-13  Wed    2.2790    2.0920    2.0990    2.1060    2.1250    2.1380    2.1500    2.1610    2.1760    2.1890    2.2010    2.2190    2.2390    2.2570    2.2790 
2005-04-12  Tue    2.2840    2.0930    2.0980    2.1050    2.1250    2.1400    2.1510    2.1610    2.1740    2.1930    2.2070    2.2260    2.2460    2.2650    2.2840 
2005-04-11  Mon    2.2860    2.0920    2.0970    2.1050    2.1260    2.1420    2.1530    2.1620    2.1790    2.1930    2.2070    2.2260    2.2460    2.2630    2.2860 
2005-04-08  Fri    2.2990    2.0940    2.0990    2.1060    2.1270    2.1440    2.1550    2.1650    2.1840    2.2000    2.2160    2.2360    2.2580    2.2760    2.2990 
2005-04-07  Thu    2.3110    2.0930    2.0990    2.1060    2.1280    2.1460    2.1600    2.1720    2.1930    2.2100    2.2260    2.2450    2.2660    2.2860    2.3110 
2005-04-06  Wed    2.3190    2.0930    2.0960    2.1050    2.1270    2.1480    2.1620    2.1760    2.1940    2.2140    2.2280    2.2520    2.2720    2.2920    2.3190 
2005-04-05  Tue    2.3270    2.0940    2.0960    2.1040    2.1260    2.1470    2.1640    2.1760    2.1980    2.2190    2.2340    2.2610    2.2820    2.3020    2.3270 
2005-04-04  Mon    2.3220    2.0930    2.0960    2.1050    2.1260    2.1470    2.1630    2.1760    2.1950    2.2150    2.2320    2.2540    2.2760    2.2970    2.3220 
2005-04-01  Fri    2.3350    2.0930    2.0960    2.1040    2.1270    2.1470    2.1660    2.1820    2.2010    2.2220    2.2420    2.2630    2.2890    2.3120    2.3350 
2005-03-31  Thu    2.3590    2.0930    2.0970    2.1050    2.1270    2.1470    2.1690    2.1860    2.2070    2.2330    2.2540    2.2790    2.3060    2.3280    2.3590 
2005-03-30  Wed    2.3830    2.0940    2.0970    2.1040    2.1260    2.1460    2.1740    2.1930    2.2150    2.2430    2.2640    2.2960    2.3240    2.3510    2.3830 
2005-03-29  Tue    2.3930    2.0970    2.0980    2.1050    2.1240    2.1440    2.1730    2.1940    2.2160    2.2500    2.2740    2.3010    2.3320    2.3620    2.3930 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu    2.3840    2.0960    2.0970    2.1040    2.1230    2.1430    2.1710    2.1920    2.2160    2.2450    2.2670    2.2950    2.3250    2.3540    2.3840 
2005-03-23  Wed    2.3950    2.0950    2.0970    2.1040    2.1220    2.1420    2.1700    2.1910    2.2180    2.2510    2.2750    2.3020    2.3350    2.3640    2.3950 
2005-03-22  Tue    2.3630    2.0950    2.0960    2.1030    2.1180    2.1380    2.1590    2.1770    2.2030    2.2240    2.2490    2.2780    2.3050    2.3330    2.3630 
2005-03-21  Mon    2.3560    2.0940    2.0960    2.1030    2.1170    2.1350    2.1580    2.1770    2.1950    2.2180    2.2440    2.2680    2.3010    2.3290    2.3560 
2005-03-18  Fri    2.3340    2.0920    2.0960    2.1040    2.1160    2.1350    2.1560    2.1700    2.1860    2.2090    2.2270    2.2540    2.2840    2.3100    2.3340 
2005-03-17  Thu    2.3280    2.0930    2.0960    2.1040    2.1190    2.1360    2.1530    2.1680    2.1840    2.2030    2.2230    2.2470    2.2810    2.3030    2.3280 
2005-03-16  Wed    2.3050    2.0910    2.0950    2.1030    2.1170    2.1350    2.1510    2.1630    2.1760    2.1920    2.2090    2.2280    2.2560    2.2840    2.3050 
2005-03-15  Tue    2.3080    2.0880    2.0940    2.1030    2.1160    2.1350    2.1520    2.1630    2.1770    2.1940    2.2130    2.2340    2.2580    2.2860    2.3080 
2005-03-14  Mon    2.3080    2.0870    2.0940    2.1030    2.1160    2.1350    2.1510    2.1640    2.1780    2.1960    2.2150    2.2340    2.2630    2.2860    2.3080 
2005-03-11  Fri    2.3060    2.0870    2.0940    2.1020    2.1160    2.1350    2.1520    2.1640    2.1770    2.1940    2.2130    2.2330    2.2600    2.2850    2.3060 
2005-03-10  Thu    2.3060    2.0870    2.0930    2.1030    2.1160    2.1340    2.1510    2.1620    2.1760    2.1910    2.2130    2.2330    2.2600    2.2840    2.3060 
2005-03-09  Wed    2.2840    2.0880    2.0920    2.1010    2.1150    2.1340    2.1470    2.1600    2.1740    2.1850    2.2010    2.2170    2.2400    2.2650    2.2840 
2005-03-08  Tue    2.2850    2.0880    2.0910    2.0990    2.1150    2.1340    2.1490    2.1620    2.1760    2.1860    2.2040    2.2200    2.2420    2.2650    2.2850 
2005-03-07  Mon    2.2930    2.0870    2.0900    2.1020    2.1150    2.1330    2.1510    2.1650    2.1780    2.1930    2.2080    2.2260    2.2480    2.2740    2.2930 
2005-03-04  Fri    2.3230    2.0870    2.0900    2.1030    2.1160    2.1340    2.1570    2.1740    2.1870    2.2050    2.2270    2.2460    2.2760    2.3010    2.3230 
2005-03-03  Thu    2.3360    2.0880    2.0910    2.1020    2.1170    2.1350    2.1610    2.1780    2.1950    2.2140    2.2340    2.2540    2.2840    2.3090    2.3360 
2005-03-02  Wed    2.3370    2.0910    2.0920    2.1030    2.1190    2.1350    2.1600    2.1780    2.1950    2.2140    2.2360    2.2570    2.2830    2.3110    2.3370 
2005-03-01  Tue    2.3440    2.0920    2.0930    2.1030    2.1190    2.1360    2.1590    2.1790    2.1990    2.2180    2.2420    2.2640    2.2890    2.3160    2.3440 
2005-02-28  Mon    2.3350    2.0910    2.0910    2.1040    2.1160    2.1360    2.1580    2.1780    2.1950    2.2140    2.2370    2.2570    2.2830    2.3090    2.3350 
2005-02-25  Fri    2.3410    2.0910    2.0920    2.1030    2.1160    2.1360    2.1580    2.1790    2.1950    2.2150    2.2420    2.2640    2.2870    2.3160    2.3410 
2005-02-24  Thu    2.3350    2.0910    2.0920    2.1020    2.1160    2.1360    2.1540    2.1750    2.1930    2.2120    2.2370    2.2560    2.2800    2.3100    2.3350 
2005-02-23  Wed    2.3310    2.0910    2.0920    2.1030    2.1160    2.1350    2.1530    2.1750    2.1940    2.2090    2.2340    2.2540    2.2770    2.3060    2.3310 
2005-02-22  Tue    2.3260    2.0900    2.0920    2.1020    2.1150    2.1350    2.1520    2.1740    2.1890    2.2040    2.2260    2.2470    2.2720    2.3010    2.3260 
2005-02-21  Mon    2.3330    2.0910    2.0920    2.1020    2.1170    2.1350    2.1500    2.1710    2.1860    2.2040    2.2290    2.2540    2.2760    2.3050    2.3330 
2005-02-18  Fri    2.3080    2.0910    2.0920    2.1020    2.1160    2.1350    2.1450    2.1630    2.1770    2.1920    2.2150    2.2360    2.2560    2.2850    2.3080 
2005-02-17  Thu    2.3150    2.0910    2.0940    2.1030    2.1160    2.1350    2.1470    2.1640    2.1820    2.1980    2.2210    2.2440    2.2640    2.2930    2.3150 
2005-02-16  Wed    2.3010    2.0920    2.0950    2.1040    2.1170    2.1350    2.1470    2.1630    2.1780    2.1930    2.2130    2.2330    2.2510    2.2770    2.3010 
2005-02-15  Tue    2.3000    2.0940    2.0960    2.1050    2.1180    2.1360    2.1480    2.1640    2.1780    2.1910    2.2100    2.2310    2.2510    2.2760    2.3000 
2005-02-14  Mon    2.2870    2.0940    2.0960    2.1040    2.1220    2.1390    2.1490    2.1630    2.1750    2.1870    2.2070    2.2260    2.2450    2.2660    2.2870 
2005-02-11  Fri    2.2810    2.0940    2.0960    2.1040    2.1220    2.1400    2.1500    2.1620    2.1740    2.1860    2.2060    2.2200    2.2380    2.2600    2.2810 
2005-02-10  Thu    2.2840    2.0960    2.0970    2.1050    2.1220    2.1400    2.1510    2.1630    2.1760    2.1890    2.2070    2.2220    2.2410    2.2630    2.2840 
2005-02-09  Wed    2.3010    2.0950    2.0970    2.1050    2.12