E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Canada interest rates : Term Structure I - Treasur Mortgage Rates Term Structure II - Avg Go Guartd Invt Certs & Pers F Term Structure III - Govt LVTS Settlement Real Rtns - Govt Bond Canadian Bankers Acceptanc Target (Policy) Rates and Prime Rates - 1m 2m 3m T-Bill auction Average yie

Day   Avg over days in --> week mon qtr year   Value on last day of --> week mon qtr year Percent per year, except LTVS. | Bank of Canada, Department of Monetary and Financial Analysis. / Banque du Canada, département des Études monétaires et financières. | Column (1) : Real return bond, long term | B114018 Code (V39057) 15 EconStats does not guarantee the accuracy of this data. 20061013

     Real Rtns - Govt Bond - End of Week 

                |          (1)    |
                |         LT real |
                |          Canada |

                |       (V39057)  |
year-mn-dy      |____Jan94_-Oct05_|
2005-10-21 5312            1.6300 
2005-10-14 5311            1.6300 
2005-10-07 5310            1.6100 
2005-09-30 5309            1.6100 
2005-09-23 5308            1.6500 
2005-09-16 5307            1.6900 
2005-09-09 5306            1.7000 
2005-09-02 5305            1.7200 
2005-08-26 5304            1.7600 
2005-08-19 5303            1.7900 
2005-08-12 5302            1.8600 
2005-08-05 5301            1.9200 
2005-07-29 5300            1.9000 
2005-07-22 5299            1.9100 
2005-07-15 5298            1.9200 
2005-07-08 5297            1.9000 
2005-07-01 5296            1.8500 
2005-06-24 5295            1.8400 
2005-06-17 5294            1.8600 
2005-06-10 5293            1.8600 
2005-06-03 5292            1.8100 
2005-05-27 5291            1.8500 
2005-05-20 5290            1.8800 
2005-05-13 5289            1.8400 
2005-05-06 5288            1.9200 
2005-04-29 5287            1.9000 
2005-04-22 5286            1.9300 
2005-04-15 5285            1.9400 
2005-04-08 5284            2.0100 
2005-04-01 5283            2.0200 
2005-03-25 5282            2.1100 
2005-03-18 5281            2.0800 
2005-03-11 5280            2.1200 
2005-03-04 5279            2.0600 
2005-02-25 5278            2.0700 
2005-02-18 5277            2.0100 
2005-02-11 5276            1.9700 
2005-02-04 5275            2.0100 
2005-01-28 5274            2.0100 
2005-01-21 5273            2.0300 
2005-01-14 5272            2.0200 
2005-01-07 5271            2.0500 
2004-12-31 5270            2.0700 
2004-12-24 5269            2.0900 
2004-12-17 5268            2.0900 
2004-12-10 5267            2.1400 
2004-12-03 5266            2.2000 
2004-11-26 5265            2.1800 
2004-11-19 5264            2.1900 
2004-11-12 5263            2.2400 
2004-11-05 5262            2.2600 
2004-10-29 5261            2.2600 
2004-10-22 5260            2.2600 
2004-10-15 5259            2.3100 
2004-10-08 5258            2.3200 
2004-10-01 5257            2.3400 
2004-09-24 5256            2.3400 
2004-09-17 5255            2.3200 
2004-09-10 5254            2.3000 
2004-09-03 5253            2.3200 
2004-08-27 5252            2.2200 
2004-08-20 5251            2.1900 
2004-08-13 5250            2.1800 
2004-08-06 5249            2.2100 
2004-07-30 5248            2.3100 
2004-07-23 5247            2.2700 
2004-07-16 5246            2.2400 
2004-07-09 5245            2.3100 
2004-07-02 5244            2.3300 
2004-06-25 5243            2.4000 
2004-06-18 5242            2.4700 
2004-06-11 5241            2.4700 
2004-06-04 5240            2.4400 
2004-05-28 5239            2.3100 
2004-05-21 5238            2.3300 
2004-05-14 5237            2.4800 
2004-05-07 5236            2.4700 
2004-04-30 5235            2.4600 
2004-04-23 5234            2.4600 
2004-04-16 5233            2.4400 
2004-04-09 5232            2.4100 
2004-04-02 5231            2.4400 
2004-03-26 5230            2.3800 
2004-03-19 5229            2.3900 
2004-03-12 5228            2.4200 
2004-03-05 5227            2.4200 
2004-02-27 5226            2.5200 
2004-02-20 5225            2.6000 
2004-02-13 5224            2.5800 
2004-02-06 5223            2.6000 
2004-01-30 5222            2.5900 
2004-01-23 5221            2.5800 
2004-01-16 5220            2.6500 
2004-01-09 5219            2.7200 
2004-01-02 5218            2.8000 
2003-12-26 5217            2.7900 
2003-12-19 5216            2.8000 
2003-12-12 5215            2.8800 
2003-12-05 5214            2.9000 
2003-11-28 5213            2.9200 
2003-11-21 5212            2.9200 
2003-11-14 5211            2.9900 
2003-11-07 5210            3.0400 
2003-10-31 5209            3.0000 
2003-10-24 5208            3.0100 
2003-10-17 5207            3.0500 
2003-10-10 5206            3.0300 
2003-10-03 5205            3.0600 
2003-09-26 5204            3.0700 
2003-09-19 5203            3.0800 
2003-09-12 5202            3.0800 
2003-09-05 5201            3.0700 
2003-08-29 5200            3.1200 
2003-08-22 5199            3.1800 
2003-08-15 5198            3.1900 
2003-08-08 5197            3.1600 
2003-08-01 5196            3.1600 
2003-07-25 5195            3.1700 
2003-07-18 5194            3.1700 
2003-07-11 5193            3.1100 
2003-07-04 5192            3.0900 
2003-06-27 5191            3.0500 
2003-06-20 5190            2.9900 
2003-06-13 5189            2.8900 
2003-06-06 5188            2.9100 
2003-05-30 5187            2.9600 
2003-05-23 5186            2.9300 
2003-05-16 5185            3.0600 
2003-05-09 5184            3.1000 
2003-05-02 5183            3.1300 
2003-04-25 5182            3.1300 
2003-04-18 5181            3.1200 
2003-04-11 5180            3.0400 
2003-04-04 5179            3.0600 
2003-03-28 5178            3.0800 
2003-03-21 5177            3.0500 
2003-03-14 5176            2.9400 
2003-03-07 5175            2.8500 
2003-02-28 5174            3.0000 
2003-02-21 5173            3.1100 
2003-02-14 5172            3.1400 
2003-02-07 5171            3.1600 
2003-01-31 5170            3.2100 
2003-01-24 5169            3.2100 
2003-01-17 5168            3.2200 
2003-01-10 5167            3.2500 
2003-01-03 5166            3.3200 
2002-12-27 5165            3.3100 
2002-12-20 5164            3.3200 
2002-12-13 5163            3.3800 
2002-12-06 5162            3.3900 
2002-11-29 5161            3.4200 
2002-11-22 5160            3.4200 
2002-11-15 5159            3.4000 
2002-11-08 5158            3.3800 
2002-11-01 5157            3.4600 
2002-10-25 5156            3.4600 
2002-10-18 5155            3.3600 
2002-10-11 5154            3.2900 
2002-10-04 5153            3.2500 
2002-09-27 5152            3.2500 
2002-09-20 5151            3.2700 
2002-09-13 5150            3.3100 
2002-09-06 5149            3.3200 
2002-08-30 5148            3.3900 
2002-08-23 5147            3.3900 
2002-08-16 5146            3.4200 
2002-08-09 5145            3.4400 
2002-08-02 5144            3.4500 
2002-07-26 5143            3.4300 
2002-07-19 5142            3.4300 
2002-07-12 5141            3.4400 
2002-07-05 5140            3.4200 
2002-06-28 5139            3.4300 
2002-06-21 5138            3.4400 
2002-06-14 5137            3.4500 
2002-06-07 5136            3.5000 
2002-05-31 5135            3.5300 
2002-05-24 5134            3.5600 
2002-05-17 5133            3.5900 
2002-05-10 5132            3.5900 
2002-05-03 5131            3.5900 
2002-04-26 5130            3.6300 
2002-04-19 5129            3.6400 
2002-04-12 5128            3.6700 
2002-04-05 5127            3.6500 
2002-03-29 5126            3.6800 
2002-03-22 5125            3.7100 
2002-03-15 5124            3.7600 
2002-03-08 5123            3.7500 
2002-03-01 5122            3.7200 
2002-02-22 5121            3.7300 
2002-02-15 5120            3.7300 
2002-02-08 5119            3.7300 
2002-02-01 5118            3.7300 
2002-01-25 5117            3.7200 
2002-01-18 5116            3.7300 
2002-01-11 5115            3.7200 
2002-01-04 5114            3.7500 
2001-12-28 5113            3.7600 
2001-12-21 5112            3.7600 
2001-12-14 5111            3.7300 
2001-12-07 5110            3.7700 
2001-11-30 5109            3.6600 
2001-11-23 5108            3.6900 
2001-11-16 5107            3.6800 
2001-11-09 5106            3.5700 
2001-11-02 5105            3.5900 
2001-10-26 5104            3.6700 
2001-10-19 5103            3.6900 
2001-10-12 5102            3.6800 
2001-10-05 5101            3.6900 
2001-09-28 5100            3.6900 
2001-09-21 5099            3.6500 
2001-09-14 5098            3.6700 
2001-09-07 5097            3.6800 
2001-08-31 5096            3.6800 
2001-08-24 5095            3.6700 
2001-08-17 5094            3.6700 
2001-08-10 5093            3.6700 
2001-08-03 5092            3.6900 
2001-07-27 5091            3.6800 
2001-07-20 5090            3.6500 
2001-07-13 5089            3.6100 
2001-07-06 5088            3.5700 
2001-06-29 5087            3.5300 
2001-06-22 5086            3.5400 
2001-06-15 5085            3.5700 
2001-06-08 5084            3.5800 
2001-06-01 5083            3.5600 
2001-05-25 5082            3.6000 
2001-05-18 5081            3.6000 
2001-05-11 5080            3.6100 
2001-05-04 5079            3.5900 
2001-04-27 5078            3.5900 
2001-04-20 5077            3.6800 
2001-04-13 5076            3.5700 
2001-04-06 5075            3.5500 
2001-03-30 5074            3.5100 
2001-03-23 5073            3.4300 
2001-03-16 5072            3.4400 
2001-03-09 5071            3.4200 
2001-03-02 5070            3.4000 
2001-02-23 5069            3.3800 
2001-02-16 5068            3.3500 
2001-02-09 5067            3.3500 
2001-02-02 5066            3.3500 
2001-01-26 5065            3.3600 
2001-01-19 5064            3.3400 
2001-01-12 5063            3.3500 
2001-01-05 5062            3.3700 
2000-12-29 5061            3.4200 
2000-12-22 5060            3.4200 
2000-12-15 5059            3.4200 
2000-12-08 5058            3.4400 
2000-12-01 5057            3.5000 
2000-11-24 5056            3.5400 
2000-11-17 5055            3.5300 
2000-11-10 5054            3.5300 
2000-11-03 5053            3.5300 
2000-10-27 5052            3.5200 
2000-10-20 5051            3.5200 
2000-10-13 5050            3.5600 
2000-10-06 5049            3.5900 
2000-09-29 5048            3.6000 
2000-09-22 5047            3.5900 
2000-09-15 5046            3.6000 
2000-09-08 5045            3.6400 
2000-09-01 5044            3.6400 
2000-08-25 5043            3.6900 
2000-08-18 5042            3.6600 
2000-08-11 5041            3.6600 
2000-08-04 5040            3.6600 
2000-07-28 5039            3.6600 
2000-07-21 5038            3.6500 
2000-07-14 5037            3.6400 
2000-07-07 5036            3.6900 
2000-06-30 5035            3.7400 
2000-06-23 5034            3.7700 
2000-06-16 5033            3.7600 
2000-06-09 5032            3.7800 
2000-06-02 5031            3.7500 
2000-05-26 5030            3.8400 
2000-05-19 5029            3.8400 
2000-05-12 5028            3.7300 
2000-05-05 5027            3.6500 
2000-04-28 5026            3.6400 
2000-04-21 5025            3.6400 
2000-04-14 5024            3.6700 
2000-04-07 5023            3.7200 
2000-03-31 5022            3.8000 
2000-03-24 5021            3.8200 
2000-03-17 5020            3.8700 
2000-03-10 5019            3.9200 
2000-03-03 5018            3.9300 
2000-02-25 5017            3.9300 
2000-02-18 5016            3.9300 
2000-02-11 5015            3.9900 
2000-02-04 5014            4.0000 
2000-01-28 5013            4.0100 
2000-01-21 5012            4.0300 
2000-01-14 5011            4.0400 
2000-01-07 5010            4.0400 
1999-12-31 5009            4.0300 
1999-12-24 5008            4.0100 
1999-12-17 5007            4.0100 
1999-12-10 5006            4.0000 
1999-12-03 5005            4.0300 
1999-11-26 5004            4.0400 
1999-11-19 5003            4.0400 
1999-11-12 5002            4.0300 
1999-11-05 5001            4.0400 
1999-10-29 5000            4.0500 
1999-10-22 4999            4.0400 
1999-10-15 4998            4.0200 
1999-10-08 4997            4.0300 
1999-10-01 4996            4.0300 
1999-09-24 4995            4.0500 
1999-09-17 4994            4.0500 
1999-09-10 4993            4.0400 
1999-09-03 4992            4.0300 
1999-08-27 4991            4.0400 
1999-08-20 4990            4.0400 
1999-08-13 4989            4.0300 
1999-08-06 4988            4.0500 
1999-07-30 4987            4.0200 
1999-07-23 4986            4.0300 
1999-07-16 4985            4.0300 
1999-07-09 4984            4.0200 
1999-07-02 4983            4.0400 
1999-06-25 4982            4.0400 
1999-06-18 4981            4.0500 
1999-06-11 4980            4.0600 
1999-06-04 4979            4.0500 
1999-05-28 4978            4.0600 
1999-05-21 4977            4.0800 
1999-05-14 4976            4.0600 
1999-05-07 4975            4.0400 
1999-04-30 4974            4.0400 
1999-04-23 4973            4.1000 
1999-04-16 4972            4.1100 
1999-04-09 4971            4.1200 
1999-04-02 4970            4.1600 
1999-03-26 4969            4.1700 
1999-03-19 4968            4.1600 
1999-03-12 4967            4.1500 
1999-03-05 4966            4.2300 
1999-02-26 4965            4.1300 
1999-02-19 4964            4.1200 
1999-02-12 4963            4.1300 
1999-02-05 4962            4.1200 
1999-01-29 4961            4.1200 
1999-01-22 4960            4.1000 
1999-01-15 4959            4.1000 
1999-01-08 4958            4.1200 
1999-01-01 4957            4.1100 
1998-12-25 4956            4.1300 
1998-12-18 4955            4.1000 
1998-12-11 4954            4.1500 
1998-12-04 4953            4.1700 
1998-11-27 4952            4.1600 
1998-11-20 4951            4.1800 
1998-11-13 4950            4.1600 
1998-11-06 4949            4.2300 
1998-10-30 4948            4.1000 
1998-10-23 4947            4.0600 
1998-10-16 4946            4.0000 
1998-10-09 4945            4.1300 
1998-10-02 4944            3.9700 
1998-09-25 4943            4.0600 
1998-09-18 4942            4.0600 
1998-09-11 4941            4.0700 
1998-09-04 4940            4.1700 
1998-08-28 4939            4.1900 
1998-08-21 4938            3.9900 
1998-08-14 4937            3.9700 
1998-08-07 4936            3.8700 
1998-07-31 4935            3.8600 
1998-07-24 4934            3.8600 
1998-07-17 4933            3.8700 
1998-07-10 4932            3.8600 
1998-07-03 4931            3.8600 
1998-06-26 4930            3.8600 
1998-06-19 4929            3.8100 
1998-06-12 4928            3.8800 
1998-06-05 4927            3.8800 
1998-05-29 4926            3.8900 
1998-05-22 4925            3.9000 
1998-05-15 4924            3.9100 
1998-05-08 4923            3.9200 
1998-05-01 4922            3.9200 
1998-04-24 4921            3.9100 
1998-04-17 4920            3.9300 
1998-04-10 4919            3.9600 
1998-04-03 4918            3.9100 
1998-03-27 4917            4.0300 
1998-03-20 4916            4.0500 
1998-03-13 4915            4.0900 
1998-03-06 4914            4.1300 
1998-02-27 4913            4.0600 
1998-02-20 4912            4.0700 
1998-02-13 4911            4.0800 
1998-02-06 4910            4.1000 
1998-01-30 4909            4.0900 
1998-01-23 4908            4.1100 
1998-01-16 4907            4.0700 
1998-01-09 4906            4.0900 
1998-01-02 4905            4.1100 
1997-12-26 4904            4.1400 
1997-12-19 4903            4.1300 
1997-12-12 4902            4.0100 
1997-12-05 4901            4.0300 
1997-11-28 4900            4.0300 
1997-11-21 4899            4.0300 
1997-11-14 4898            4.0400 
1997-11-07 4897            4.0500 
1997-10-31 4896            4.0200 
1997-10-24 4895            4.0200 
1997-10-17 4894            4.0400 
1997-10-10 4893            3.9900 
1997-10-03 4892            3.9400 
1997-09-26 4891            4.0200 
1997-09-19 4890            4.0300 
1997-09-12 4889            4.1500 
1997-09-05 4888            4.2200 
1997-08-29 4887            4.1900 
1997-08-22 4886            4.1700 
1997-08-15 4885            4.1400 
1997-08-08 4884            4.1000 
1997-08-01 4883            4.0100 
1997-07-25 4882            4.0100 
1997-07-18 4881            4.0800 
1997-07-11 4880            4.1200 
1997-07-04 4879            4.2100 
1997-06-27 4878            4.2400 
1997-06-20 4877            4.1900 
1997-06-13 4876            4.2900 
1997-06-06 4875            4.3000 
1997-05-30 4874            4.2800 
1997-05-23 4873            4.2800 
1997-05-16 4872            4.2500 
1997-05-09 4871            4.2300 
1997-05-02 4870            4.1900 
1997-04-25 4869            4.3300 
1997-04-18 4868            4.2800 
1997-04-11 4867            4.3800 
1997-04-04 4866            4.4100 
1997-03-28 4865            4.2800 
1997-03-21 4864            4.2600 
1997-03-14 4863            4.1900 
1997-03-07 4862            4.1400 
1997-02-28 4861            4.1500 
1997-02-21 4860            4.0300 
1997-02-14 4859            3.9200 
1997-02-07 4858            4.0100 
1997-01-31 4857            4.1200 
1997-01-24 4856            4.2200 
1997-01-17 4855            4.2200 
1997-01-10 4854            4.3000 
1997-01-03 4853            4.1900 
1996-12-27 4852            4.0500 
1996-12-20 4851            4.1000 
1996-12-13 4850            4.1700 
1996-12-06 4849            4.1700 
1996-11-29 4848            3.9600 
1996-11-22 4847            4.0100 
1996-11-15 4846            3.9700 
1996-11-08 4845            3.9500 
1996-11-01 4844            4.0900 
1996-10-25 4843            4.2100 
1996-10-18 4842            4.1300 
1996-10-11 4841            4.2500 
1996-10-04 4840            4.2800 
1996-09-27 4839            4.5300 
1996-09-20 4838            4.6500 
1996-09-13 4837            4.6900 
1996-09-06 4836            4.7800 
1996-08-30 4835            4.7800 
1996-08-23 4834            4.6800 
1996-08-16 4833            4.6500 
1996-08-09 4832            4.6200 
1996-08-02 4831            4.6700 
1996-07-26 4830            4.8300 
1996-07-19 4829            4.8200 
1996-07-12 4828            4.7900 
1996-07-05 4827            4.8700 
1996-06-28 4826            4.7900 
1996-06-21 4825            4.8500 
1996-06-14 4824            4.8300 
1996-06-07 4823            4.7700 
1996-05-31 4822            4.8200 
1996-05-24 4821            4.7200 
1996-05-17 4820            4.7200 
1996-05-10 4819            5.0600 
1996-05-03 4818            5.0700 
1996-04-26 4817            4.9700 
1996-04-19 4816            4.9700 
1996-04-12 4815            4.9400 
1996-04-05 4814            4.8800 
1996-03-29 4813            4.8800 
1996-03-22 4812            4.9300 
1996-03-15 4811            4.9500 
1996-03-08 4810            4.9900 
1996-03-01 4809            4.8100 
1996-02-23 4808            4.8200 
1996-02-16 4807            4.6900 
1996-02-09 4806            4.6100 
1996-02-02 4805            4.5800 
1996-01-26 4804            4.5800 
1996-01-19 4803            4.4600 
1996-01-12 4802            4.4700 
1996-01-05 4801            4.4200 
1995-12-29 4800            4.3900 
1995-12-22 4799            4.4800 
1995-12-15 4798            4.5200 
1995-12-08 4797            4.4900 
1995-12-01 4796            4.4600 
1995-11-24 4795            4.6500 
1995-11-17 4794            4.7600 
1995-11-10 4793            4.8200 
1995-11-03 4792            4.8000 
1995-10-27 4791            4.8600 
1995-10-20 4790            4.9100 
1995-10-13 4789            4.7800 
1995-10-06 4788            4.7200 
1995-09-29 4787            4.7500 
1995-09-22 4786            4.7000 
1995-09-15 4785            4.7100 
1995-09-08 4784            4.7000 
1995-09-01 4783            4.6300 
1995-08-25 4782            4.7100 
1995-08-18 4781            4.8600 
1995-08-11 4780            4.8900 
1995-08-04 4779            4.9000 
1995-07-28 4778            4.9200 
1995-07-21 4777            4.8400 
1995-07-14 4776            4.6000 
1995-07-07 4775            4.4600 
1995-06-30 4774            4.5100 
1995-06-23 4773            4.3700 
1995-06-16 4772            4.4400 
1995-06-09 4771            4.4600 
1995-06-02 4770            4.3600 
1995-05-26 4769            4.5200 
1995-05-19 4768            4.5000 
1995-05-12 4767            4.5300 
1995-05-05 4766            4.5200 
1995-04-28 4765            4.6200 
1995-04-21 4764            4.6700 
1995-04-14 4763            4.7000 
1995-04-07 4762            4.7300 
1995-03-31 4761            4.7800 
1995-03-24 4760            4.7800 
1995-03-17 4759            4.7800 
1995-03-10 4758            4.7600 
1995-03-03 4757            4.7600 
1995-02-24 4756            4.8000 
1995-02-17 4755            4.8400 
1995-02-10 4754            4.9100 
1995-02-03 4753            4.9100 
1995-01-27 4752            4.9800 
1995-01-20 4751            5.0400 
1995-01-13 4750            5.0000 
1995-01-06 4749            4.9900 
1994-12-30 4748            4.9400 
1994-12-23 4747            4.9400 
1994-12-16 4746            4.9300 
1994-12-09 4745            4.8700 
1994-12-02 4744            4.8000 
1994-11-25 4743            4.7500 
1994-11-18 4742            4.7300 
1994-11-11 4741            4.7300 
1994-11-04 4740            4.7200 
1994-10-28 4739            4.6800 
1994-10-21 4738            4.6500 
1994-10-14 4737            4.6100 
1994-10-07 4736            4.6200 
1994-09-30 4735            4.6000 
1994-09-23 4734            4.6500 
1994-09-16 4733            4.6700 
1994-09-09 4732            4.7000 
1994-09-02 4731            4.6800 
1994-08-26 4730            4.6500 
1994-08-19 4729            4.6100 
1994-08-12 4728            4.6300 
1994-08-05 4727            4.6000 
1994-07-29 4726            4.6600 
1994-07-22 4725            4.6200 
1994-07-15 4724            4.6700 
1994-07-08 4723            4.7000 
1994-07-01 4722            4.7000 
1994-06-24 4721            4.7300 
1994-06-17 4720            4.5800 
1994-06-10 4719            4.4600 
1994-06-03 4718            4.4000 
1994-05-27 4717            4.3000 
1994-05-20 4716            4.2800 
1994-05-13 4715            4.2700 
1994-05-06 4714            4.2600 
1994-04-29 4713            4.2000 
1994-04-22 4712            4.1700 
1994-04-15 4711            4.1700 
1994-04-08 4710            4.1700 
1994-04-01 4709            4.0800 
1994-03-25 4708            4.0000 
1994-03-18 4707            3.9600 
1994-03-11 4706            3.9300 
1994-03-04 4705            3.8400 
1994-02-25 4704            3.7600 
1994-02-18 4703            3.5900 
1994-02-11 4702            3.4700 
1994-02-04 4701            3.4000 
1994-01-28 4700            3.4400 
1994-01-21 4699            3.4300 
1994-01-14 4698            3.5300 
1994-01-07 4697            3.5600 
1993-12-31 4696            3.7600