E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Canada interest rates : Term Structure I - Treasur Mortgage Rates Term Structure II - Avg Go Guartd Invt Certs & Pers F Term Structure III - Govt LVTS Settlement Real Rtns - Govt Bond Canadian Bankers Acceptanc Target (Policy) Rates and Prime Rates - 1m 2m 3m T-Bill auction Average yie

Day   Avg over days in --> week mon qtr year   Value on last day of --> week mon qtr year Percent per year, except LTVS. | Bank of Canada, Department of Monetary and Financial Analysis. / Banque du Canada, département des Études monétaires et financières. | Column (1) : 2 year | B114012 Code (V39051) 9 Column (2) : 3 year | B114013 Code (V39052) 10 Column (3) : 5 year | B114014 Code (V39053) 11 Column (4) : 7 year | B114015 Code (V39054) 12 Column (5) : 10 year | B114016 Code (V39055) 13 Column (6) : Long-term | B114017 Code (V39056) 14 EconStats does not guarantee the accuracy of this data. 20061013

     Term Structure III - Govt Benchmark Bond Yields - End of Week 

                |          (1)    |          (2)    |          (3)    |          (4)    |          (5)    |          (6)    |
                |              2y |              3y |              5y |              7y |             10y |              LT |
                |          Canada |          Canada |          Canada |          Canada |          Canada |          Canada |

                |       (V39051)  |       (V39052)  |       (V39053)  |       (V39054)  |       (V39055)  |       (V39056)  |
year-mn-dy      |____Jul82_-Oct05_|____Jul82_-Oct05_|____Dec80_-Oct05_|____Feb85_-Oct05_|____Jul82_-Oct05_|____Jan76_-Oct05_|
2005-10-21 5312            3.4800            3.5600            3.7500            3.8800            4.0600            4.3000 
2005-10-14 5311            3.4200            3.5000            3.7000            3.8500            4.0400            4.3000 
2005-10-07 5310            3.3500            3.4200            3.6100            3.7400            3.9400            4.1900 
2005-09-30 5309            3.3500            3.4200            3.6200            3.7700            3.9600            4.2200 
2005-09-23 5308            3.2500            3.3200            3.5400            3.7100            3.9100            4.2200 
2005-09-16 5307            3.1300            3.2800            3.5200            3.7100            3.9200            4.2300 
2005-09-09 5306            3.0300            3.1700            3.4100            3.6000            3.8200            4.1500 
2005-09-02 5305            2.9000            3.0400            3.2900            3.5000            3.7300            4.1000 
2005-08-26 5304            3.0900            3.1800            3.3300            3.6400            3.8500            4.1600 
2005-08-19 5303            3.1300            3.2200            3.3800            3.7100            3.9100            4.2300 
2005-08-12 5302            3.1100            3.2200            3.4200            3.6500            3.9200            4.3000 
2005-08-05 5301            3.1500            3.2800            3.4700            3.7300            4.0100            4.3700 
2005-07-29 5300            3.0400            3.1500            3.3400            3.5900            3.8600            4.2700 
2005-07-22 5299            2.9600            3.1000            3.3000            3.5700            3.8600            4.2900 
2005-07-15 5298            3.0600            3.1900            3.3800            3.6400            3.9100            4.3100 
2005-07-08 5297            2.9900            3.1300            3.3300            3.6000            3.8900            4.3200 
2005-07-01 5296            2.8300            2.9600            3.1600            3.4400            3.7400            4.2100 
2005-06-24 5295            2.7800            2.9200            3.1300            3.4300            3.7400            4.2300 
2005-06-17 5294            2.9000            3.0700            3.2900            3.5800            3.8900            4.3500 
2005-06-10 5293            2.9300            3.0800            3.2900            3.5800            3.8900            4.3500 
2005-06-03 5292            2.8300            3.0300            3.2700            3.5700            3.8800            4.3400 
2005-05-27 5291            2.9700            3.1600            3.3900            3.6800            3.9700            4.4200 
2005-05-20 5290            3.0800            3.2900            3.5200            3.8100            4.0900            4.5000 
2005-05-13 5289            2.9700            3.2000            3.4400            3.7400            4.0300            4.4700 
2005-05-06 5288            3.1900            3.4000            3.6500            3.9400            4.2200            4.6300 
2005-04-29 5287            3.0800            3.3000            3.5400            3.8500            4.1400            4.5800 
2005-04-22 5286            3.0600            3.2900            3.5400            3.8600            4.1600            4.6100 
2005-04-15 5285            2.9900            3.2500            3.5000            3.8400            4.1500            4.6100 
2005-04-08 5284            3.1600            3.4000            3.6500            3.9700            4.2700            4.7100 
2005-04-01 5283            3.2400            3.4700            3.7100            4.0100            4.2900            4.6800 
2005-03-25 5282            3.4000            3.6200            3.8700            4.1700            4.4400            4.8200 
2005-03-18 5281            3.1300            3.3100            3.7500            4.0600            4.3500            4.7700 
2005-03-11 5280            3.0800            3.2900            3.7800            4.1000            4.4100            4.8300 
2005-03-04 5279            2.9300            3.1200            3.6000            3.9200            4.2400            4.7000 
2005-02-25 5278            2.9200            3.1100            3.6000            3.9200            4.2400            4.7100 
2005-02-18 5277            2.9500            3.1400            3.6100            3.9300            4.2400            4.7100 
2005-02-11 5276            2.9200            3.1000            3.5600            3.8600            4.1700            4.6400 
2005-02-04 5275            2.8700            3.0600            3.5300            3.8500            4.1700            4.6700 
2005-01-28 5274            2.8800            3.0800            3.5500            3.8600            4.1900            4.7000 
2005-01-21 5273            2.9100            3.1000            3.5800            3.9000            4.2200            4.7400 
2005-01-14 5272            2.9500            3.1300            3.6200            3.9300            4.2500            4.7700 
2005-01-07 5271            3.0900            3.2800            3.7600            4.0700            4.3600            4.8600 
2004-12-31 5270            2.9900            3.1900            3.6600            3.9800            4.3000            4.8300 
2004-12-24 5269            2.9800            3.1800            3.6700            4.0100            4.3200            4.8600 
2004-12-17 5268            2.9500            3.1500            3.6600            3.9900            4.3200            4.8700 
2004-12-10 5267            2.9100            3.1200            3.6300            3.9700            4.3100            4.8600 
2004-12-03 5266            2.8800            3.0900            3.6100            3.9800            4.3400            4.8800 
2004-11-26 5265            3.0600            3.2800            3.7600            4.0800            4.3900            4.9000 
2004-11-19 5264            3.2300            3.4400            3.9200            4.2200            4.5100            4.9700 
2004-11-12 5263            3.2700            3.4600            3.9200            4.2000            4.4800            4.9400 
2004-11-05 5262            3.3400            3.5400            4.0000            4.2800            4.5500            5.0000 
2004-10-29 5261            3.2400            3.4500            3.9100            4.1900            4.4700            4.9400 
2004-10-22 5260            3.1400            3.3600            3.8500            4.1600            4.4500            4.9400 
2004-10-15 5259            3.2000            3.4200            3.9400            4.2600            4.5500            5.0400 
2004-10-08 5258            3.2900            3.5200            4.0400            4.3400            4.6300            5.0900 
2004-10-01 5257            3.3100            3.5600            4.0700            4.3800            4.6700            5.1200 
2004-09-24 5256            3.2600            3.4900            3.9900            4.2800            4.5600            5.0300 
2004-09-17 5255            3.0200            3.4500            3.9600            4.2800            4.5700            5.0700 
2004-09-10 5254            3.1100            3.5400            4.0600            4.3800            4.6600            5.1200 
2004-09-03 5253            3.1200            3.5700            4.1100            4.4300            4.7100            5.1600 
2004-08-27 5252            3.0200            3.4900            3.8100            4.3700            4.6600            5.1300 
2004-08-20 5251            2.9200            3.4300            3.7600            4.1600            4.6400            5.1200 
2004-08-13 5250            2.9600            3.4700            3.7900            4.1800            4.5800            5.1100 
2004-08-06 5249            2.8400            3.3800            3.7100            4.1100            4.5200            5.0900 
2004-07-30 5248            3.1700            3.6800            4.0000            4.3800            4.7500            5.2400 
2004-07-23 5247            3.1500            3.6500            3.9700            4.3500            4.7200            5.2200 
2004-07-16 5246            3.1100            3.6100            3.9200            4.3100            4.6800            5.2200 
2004-07-09 5245            3.0700            3.5900            3.9300            4.3300            4.7100            5.2700 
2004-07-02 5244            3.1200            3.6400            3.9600            4.3600            4.7300            5.2600 
2004-06-25 5243            3.2600            3.8000            4.1200            4.5200            4.8800            5.3600 
2004-06-18 5242            3.3900            3.9400            4.2700            4.6600            5.0000            5.4400 
2004-06-11 5241            3.3900            3.9400            4.2700            4.6700            5.0100            5.4700 
2004-06-04 5240            3.2900            3.8500            4.1800            4.5900            4.9600            5.4600 
2004-05-28 5239            3.0700            3.6300            3.9500            4.3700            4.7600            5.3000 
2004-05-21 5238            3.0600            3.6600            4.0100            4.4400            4.8500            5.3800 
2004-05-14 5237            3.0400            3.6300            4.0000            4.4300            4.8500            5.3900 
2004-05-07 5236            2.9500            3.5600            3.9200            4.3700            4.8100            5.3600 
2004-04-30 5235            2.7000            3.3000            3.6800            4.1500            4.6200            5.2400 
2004-04-23 5234            2.8200            3.4200            3.7900            4.2300            4.6800            5.2700 
2004-04-16 5233            2.7300            3.3400            3.7100            4.1600            4.6200            5.2300 
2004-04-09 5232            2.5800            3.1700            3.5400            4.0100            4.5000            5.1600 
2004-04-02 5231            2.6600            3.2300            3.5900            4.0500            4.5200            5.1700 
2004-03-26 5230            2.2700            2.5500            3.3300            3.8000            4.2800            4.9800 
2004-03-19 5229            2.2600            2.5100            3.2700            3.7400            4.2200            4.9300 
2004-03-12 5228            2.2800            2.5500            3.2900            3.8000            4.2600            4.9900 
2004-03-05 5227            2.3400            2.6200            3.3600            3.8300            4.2900            4.9800 
2004-02-27 5226            2.3700            2.6600            3.4200            3.9000            4.3600            5.0500 
2004-02-20 5225            2.4600            2.7600            3.5600            4.0300            4.4900            5.1500 
2004-02-13 5224            2.4000            2.7100            3.4800            3.9500            4.4100            5.0900 
2004-02-06 5223            2.5200            2.8300            3.5500            4.0100            4.4500            5.1000 
2004-01-30 5222            2.6000            2.9200            3.6300            4.0900            4.5300            5.1700 
2004-01-23 5221            2.6000            2.9100            3.6200            4.0700            4.5100            5.1500 
2004-01-16 5220            2.8100            3.1200            3.7800            4.1900            4.5700            5.1500 
2004-01-09 5219            2.8500            3.1600            3.8000            4.2100            4.6000            5.2000 
2004-01-02 5218            3.0100            3.3100            4.0000            4.4100            4.7700            5.3100 
2003-12-26 5217            2.9800            3.2800            3.8800            4.2600            4.6000            5.1700 
2003-12-19 5216            3.0200            3.3200            3.9200            4.3100            4.6500            5.1900 
2003-12-12 5215            3.0600            3.3700            3.9900            4.3800            4.7400            5.2700 
2003-12-05 5214            3.1800            3.4700            4.0600            4.4400            4.7700            5.2700 
2003-11-28 5213            3.1900            3.4900            4.1100            4.5000            4.8400            5.3300 
2003-11-21 5212            3.0600            3.3600            3.9700            4.3700            4.7300            5.2600 
2003-11-14 5211            3.2600            3.5400            4.0900            4.4800            4.8300            5.3500 
2003-11-07 5210            3.4300            3.7200            4.2800            4.6700            5.0100            5.4700 
2003-10-31 5209            3.1400            3.4700            4.0700            4.2700            4.8500            5.3800 
2003-10-24 5208            3.0900            3.4200            4.0100            4.4200            4.7800            5.3200 
2003-10-17 5207            3.2500            3.5900            4.1700            4.5600            4.9200            5.4300 
2003-10-10 5206            3.1100            3.4300            4.0300            4.4500            4.8100            5.3300 
2003-10-03 5205            3.0900            3.3900            3.9700            4.3800            4.7500            5.2900 
2003-09-26 5204            3.0100            3.2900            3.7900            4.2000            4.5700            5.1600 
2003-09-19 5203            3.0200            3.1900            4.0100            4.4000            4.7600            5.2900 
2003-09-12 5202            3.0200            3.1900            4.0400            4.4300            4.7900            5.3300 
2003-09-05 5201            3.0400            3.2000            4.0700            4.4600            4.8100            5.3400 
2003-08-29 5200            3.0900            3.2600            3.8900            4.3100            4.8600            5.3500 
2003-08-22 5199            3.0400            3.2200            3.8700            4.3200            4.8900            5.3800 
2003-08-15 5198            3.0400            3.2300            3.9400            4.4100            4.9900            5.4700 
2003-08-08 5197            2.8900            3.0800            3.8200            4.2900            4.8000            5.3800 
2003-08-01 5196            2.9800            3.1700            3.8500            4.3000            4.8300            5.4000 
2003-07-25 5195            2.8000            2.9900            3.6600            4.1400            4.7200            5.3700 
2003-07-18 5194            2.9000            3.0900            3.7100            4.1500            4.6800            5.3000 
2003-07-11 5193            3.2300            3.3600            3.8300            4.2000            4.6400            5.2300 
2003-07-04 5192            3.0300            3.1500            3.6600            4.0500            4.5300            5.1600 
2003-06-27 5191            3.0700            3.1900            3.6700            4.0400            4.5000            5.1300 
2003-06-20 5190            2.9600            3.0800            3.4900            3.8800            4.3500            5.0100 
2003-06-13 5189            2.8300            2.9300            3.2200            3.5900            4.0200            4.7400 
2003-06-06 5188            3.0000            3.1300            3.4900            3.8700            4.3000            4.9600 
2003-05-30 5187            3.1800            3.3000            3.6600            4.0100            4.4100            5.0000 
2003-05-23 5186            3.1900            3.3000            3.6900            4.0400            4.4400            5.0500 
2003-05-16 5185            3.5000            3.6100            3.9700            4.3200            4.6900            5.2400 
2003-05-09 5184            3.5600            3.6900            4.0800            4.4500            4.8400            5.3700 
2003-05-02 5183            3.7000            3.8300            4.2400            4.5800            4.9500            5.4300 
2003-04-25 5182            3.6500            3.7800            4.2000            4.5600            4.9200            5.4500 
2003-04-18 5181            3.8100            3.9400            4.3700            4.7000            5.0500            5.5300 
2003-04-11 5180            3.8400            4.0600            4.4400            4.7600            5.0900            5.5300 
2003-04-04 5179            3.7100            3.9600            4.4400            4.7900            5.1500            5.6200 
2003-03-28 5178            3.7800            4.0100            4.4400            4.7600            5.1100            5.5700 
2003-03-21 5177            3.8900            4.1300            4.5500            4.8700            5.2200            5.6600 
2003-03-14 5176            3.6300            3.8500            4.2500            4.5700            4.9200            5.4300 
2003-03-07 5175            3.5100            3.7400            4.1500            4.4800            4.8400            5.3800 
2003-02-28 5174            3.4500            3.7400            4.1800            4.5400            4.9300            5.4600 
2003-02-21 5173            3.5400            3.8400            4.3100            4.6600            5.0300            5.5100 
2003-02-14 5172            3.4100            3.7200            4.2400            4.6300            5.0300            5.5200 
2003-02-07 5171            3.4700            3.7700            4.2800            4.6400            5.0300            5.5000 
2003-01-31 5170            3.5100            3.8000            4.2700            4.6200            5.0200            5.4900 
2003-01-24 5169            3.3600            3.6700            4.1400            4.5100            4.9300            5.4400 
2003-01-17 5168            3.2800            3.6000            4.1100            4.5000            4.9400            5.4700 
2003-01-10 5167            3.1800            3.5400            4.1200            4.5500            4.9900            5.4900 
2003-01-03 5166            3.2200            3.5800            4.1200            4.5400            4.9600            5.4600 
2002-12-27 5165            3.0800            3.4500            3.9600            4.3900            4.8000            5.3700 
2002-12-20 5164            3.2100            3.5800            4.0900            4.5000            4.9100            5.4200 
2002-12-13 5163            3.2900            3.6700            4.2000            4.6100            5.0100            5.4700 
2002-12-06 5162            3.3600            3.7500            4.2500            4.6500            5.0400            5.5100 
2002-11-29 5161            3.4300            3.8300            4.3400            4.7400            5.1200            5.5300 
2002-11-22 5160            3.4000            3.8000            4.3400            4.7600            5.1500            5.5800 
2002-11-15 5159            3.3400            3.7400            4.2900            4.6900            5.0900            5.5500 
2002-11-08 5158            3.3100            3.7000            4.2100            4.6100            5.0100            5.5100 
2002-11-01 5157            3.2600            3.6800            4.2000            4.6500            5.0700            5.5700 
2002-10-25 5156            3.5100            3.9300            4.4600            4.8700            5.2500            5.7000 
2002-10-18 5155            3.5500            3.9500            4.4900            4.9000            5.2500            5.6800 
2002-10-11 5154            3.4100            3.7800            4.2900            4.6900            5.0500            5.5600 
2002-10-04 5153            3.4800            3.8200            4.2800            4.6600            4.9800            5.5000 
2002-09-27 5152            3.3600            3.6900            4.1600            4.5700            4.9000            5.4300 
2002-09-20 5151            3.4700            3.7600            4.1400            4.5200            4.8500            5.3800 
2002-09-13 5150            3.4900            3.8000            4.1700            4.5400            4.8600            5.3700 
2002-09-06 5149            3.3100            3.7900            4.2000            4.6000            4.9300            5.4300 
2002-08-30 5148            3.4800            3.9900            4.4300            4.7800            5.0800            5.5100 
2002-08-23 5147            3.5000            3.6200            4.5100            4.6700            5.1500            5.5600 
2002-08-16 5146            3.3900            3.5200            4.2800            4.7200            5.2200            5.6400 
2002-08-09 5145            3.1200            3.2500            4.0900            4.5600            5.0800            5.6500 
2002-08-02 5144            3.0200            3.1600            4.0600            4.5400            5.1100            5.6900 
2002-07-26 5143            3.2000            3.3400            4.1900            4.6500            5.1600            5.7400 
2002-07-19 5142            3.4700            3.6100            4.4000            4.8000            5.2100            5.6800 
2002-07-12 5141            3.6300            3.7500            4.5200            4.8800            5.2800            5.7200 
2002-07-05 5140            3.9800            4.1000            4.7900            5.1200            5.4700            5.8200 
2002-06-28 5139            3.9200            4.0500            4.7400            5.0800            5.4300            5.8100 
2002-06-21 5138            3.9400            4.0600            4.7000            5.0200            5.3300            5.6800 
2002-06-14 5137            3.9400            4.0500            4.7200            5.0300            5.3500            5.6700 
2002-06-07 5136            4.1400            4.2500            4.9100            5.2200            5.5200            5.8100 
2002-05-31 5135            4.1500            4.2500            4.9000            5.2100            5.4900            5.7800 
2002-05-24 5134            4.1700            4.2800            4.9700            5.2800            5.5700            5.8400 
2002-05-17 5133            4.3300            4.4300            5.1200            5.4300            5.7200            5.9700 
2002-05-10 5132            4.1300            4.2400            4.9800            5.2800            5.5800            5.8800 
2002-05-03 5131            4.0500            4.1700            4.9300            5.2400            5.5600            5.8500 
2002-04-26 5130            4.1500            4.2700            5.0100            5.3100            5.6100            5.9000 
2002-04-19 5129            4.1900            4.3100            5.0500            5.3700            5.6600            5.9400 
2002-04-12 5128            4.2100            4.3300            5.0300            5.3500            5.6000            5.8700 
2002-04-05 5127            4.3300            4.4400            5.1000            5.4100            5.6400            5.8800 
2002-03-29 5126            4.4900            4.6100            5.2700            5.5800            5.7800            5.9700 
2002-03-22 5125            4.6500            4.7600            5.3300            5.6100            5.7900            5.9700 
2002-03-15 5124            3.9900            4.4700            5.1500            5.4800            5.7000            5.9300 
2002-03-08 5123            3.8700            4.3400            5.0900            5.4500            5.6900            5.9100 
2002-03-01 5122            3.4200            3.9100            4.7200            5.1200            5.4200            5.7800 
2002-02-22 5121            3.2400            3.7400            4.5700            4.9600            5.2600            5.6300 
2002-02-15 5120            3.2500            3.7700            4.5900            4.9900            5.2900            5.6500 
2002-02-08 5119            3.2000            3.7400            4.6000            4.9900            5.2800            5.6300 
2002-02-01 5118            3.2700            3.8200            4.7100            5.1100            5.4000            5.6700 
2002-01-25 5117            3.2700            3.8400            4.7500            5.1600            5.4600            5.7100 
2002-01-18 5116            2.9900            3.5900            4.4900            4.9300            5.2700            5.6100 
2002-01-11 5115            2.7500            3.3700            4.3200            4.8100            5.1700            5.5300 
2002-01-04 5114            3.2400            3.8200            4.7100            5.1200            5.4300            5.6800 
2001-12-28 5113            3.2000            3.7800            4.6800            5.1200            5.4300            5.7100 
2001-12-21 5112            3.1700            3.7700            4.6500            5.0900            5.3900            5.6500 
2001-12-14 5111            3.4100            3.9800            4.8100            5.2500            5.5500            5.7400 
2001-12-07 5110            3.4900            4.0400            4.8300            5.2700            5.5300            5.7600 
2001-11-30 5109            3.3700            3.8900            4.6800            5.1000            5.3600            5.5900 
2001-11-23 5108            3.4300            3.9500            4.7600            5.2000            5.4700            5.7100 
2001-11-16 5107            3.4000            3.8800            4.6800            5.1300            5.3900            5.6300 
2001-11-09 5106            2.6800            3.1500            4.0000            4.5000            4.8600            5.2900 
2001-11-02 5105            2.9400            3.4100            4.2100            4.6800            5.0100            5.4100 
2001-10-26 5104            3.1200            3.5800            4.3400            4.8000            5.1400            5.6800 
2001-10-19 5103            3.4400            3.8500            4.5200            4.9600            5.2800            5.7400 
2001-10-12 5102            3.5200            3.9400            4.6000            5.0600            5.4000            5.8400 
2001-10-05 5101            3.4300            3.8600            4.4900            4.9100            5.2300            5.7100 
2001-09-28 5100            3.6600            4.0700            4.6400            5.0100            5.3300            5.8000 
2001-09-21 5099            3.4000            4.0900            4.6400            5.0100            5.3300            5.9100 
2001-09-14 5098            3.5700            4.1700            4.4300            4.8800            5.1300            5.6500 
2001-09-07 5097            3.9500            4.4900            4.7200            5.1000            5.2800            5.6900 
2001-08-31 5096            4.2600            4.7300            4.9300            5.2300            5.3600            5.6700 
2001-08-24 5095            4.4100            4.8600            5.0500            5.3400            5.4700            5.7500 
2001-08-17 5094            4.4300            4.8700            5.0600            5.3400            5.4700            5.7500 
2001-08-10 5093            4.4800            4.9400            5.1300            5.4300            5.5500            5.8100 
2001-08-03 5092            4.6900            5.1500            5.3400            5.6300            5.7400            5.9300 
2001-07-27 5091            4.6600            5.0900            5.2700            5.5400            5.6500            5.8600 
2001-07-20 5090            4.7300            5.1800            5.3500            5.6300            5.7300            5.9100 
2001-07-13 5089            4.9000            5.3500            5.5100            5.7800            5.8800            5.9900 
2001-07-06 5088            4.9200            5.3500            5.5200            5.8000            5.8900            6.0200 
2001-06-29 5087            5.0300            5.4500            5.6000            5.8300            5.9100            6.0100 
2001-06-22 5086            4.6900            5.0600            5.2100            5.4900            5.6000            5.8400 
2001-06-15 5085            4.7500            5.1400            5.2900            5.5600            5.6800            5.8900 
2001-06-08 5084            4.8200            5.2400            5.4100            5.6700            5.7800            5.9200 
2001-06-01 5083            4.9000            5.3000            5.4700            5.7000            5.7900            5.9000 
2001-05-25 5082            4.9600            5.4100            5.6000            5.8500            5.9600            6.0500 
2001-05-18 5081            4.9800            5.4200            5.6000            5.8100            5.9200            6.0300 
2001-05-11 5080            4.9000            5.3100            5.4700            5.7600            5.8900            6.0700 
2001-05-04 5079            4.7300            5.1100            5.2500            5.5400            5.6800            5.9400 
2001-04-27 5078            4.8500            5.1900            5.3300            5.6200            5.7500            6.0100 
2001-04-20 5077            4.7500            5.1100            5.2500            5.5700            5.7300            6.0200 
2001-04-13 5076            4.8300            5.1100            5.2100            5.4700            5.5900            5.8900 
2001-04-06 5075            4.6400            4.9100            5.0100            5.2800            5.4100            5.8000 
2001-03-30 5074            4.7600            4.9900            5.0800            5.3100            5.4200            5.7800 
2001-03-23 5073            4.5800            4.8200            4.9100            5.1500            5.2700            5.6400 
2001-03-16 5072            4.5300            4.6700            4.8700            4.9200            5.2000            5.5600 
2001-03-09 5071            4.7300            4.8400            5.0200            5.0800            5.2900            5.6000 
2001-03-02 5070            4.8500            4.9500            5.1100            5.1700            5.3600            5.6500 
2001-02-23 5069            4.8800            4.9800            5.1700            5.2300            5.4700            5.7500 
2001-02-16 5068            4.9700            5.0600            5.2200            5.2800            5.4700            5.7000 
2001-02-09 5067            4.9200            5.0100            5.1500            5.2000            5.3700            5.6300 
2001-02-02 5066            4.9600            5.0400            5.2100            5.2500            5.4300            5.6900 
2001-01-26 5065            5.0100            5.0800            5.2400            5.3000            5.4600            5.7400 
2001-01-19 5064            4.9900            5.0500            5.2100            5.2700            5.4300            5.7100 
2001-01-12 5063            5.0400            5.1100            5.2400            5.3000            5.4500            5.7200 
2001-01-05 5062            4.8800            4.9600            5.1000            5.1600            5.3200            5.6100 
2000-12-29 5061            5.2600            5.2900            5.3200            5.3700            5.4000            5.5800 
2000-12-22 5060            5.2300            5.2600            5.2400            5.2900            5.3000            5.5200 
2000-12-15 5059            5.4200            5.4500            5.4200            5.4600            5.4100            5.5300 
2000-12-08 5058            5.4400            5.4600            5.4200            5.4600            5.4000            5.5000 
2000-12-01 5057            5.6000            5.6300            5.5700            5.6100            5.5300            5.5200 
2000-11-24 5056            5.7800            5.8100            5.7200            5.7600            5.6500            5.5500 
2000-11-17 5055            5.8600            5.9000            5.8100            5.8400            5.7200            5.5800 
2000-11-10 5054            5.8900            5.9500            5.8800            5.9200            5.8000            5.6500 
2000-11-03 5053            5.8300            5.9100            5.8800            5.9200            5.8500            5.7100 
2000-10-27 5052            5.7900            5.8700            5.8300            5.8800            5.7900            5.6400 
2000-10-20 5051            5.6300            5.7300            5.6800            5.7300            5.6600            5.5400 
2000-10-13 5050            5.6400            5.7400            5.7000            5.7500            5.6900            5.5700 
2000-10-06 5049            5.7200            5.8200            5.7700            5.8200            5.7300            5.6000 
2000-09-29 5048            5.6800            5.8100            5.7500            5.8100            5.7300            5.6600 
2000-09-22 5047            5.6700            5.8200            5.7700            5.8300            5.7700            5.6800 
2000-09-15 5046            5.7700            5.8100            5.7600            5.8300            5.7600            5.6800 
2000-09-08 5045            5.7900            5.8300            5.7600            5.8200            5.6900            5.5100 
2000-09-01 5044            5.7700            5.7900            5.7800            5.7900            5.6400            5.4600 
2000-08-25 5043            5.8700            5.9200            5.9200            5.9200            5.7600            5.4700 
2000-08-18 5042            5.8900            5.9300            5.9200            5.9300            5.7600            5.4400 
2000-08-11 5041            5.8900            5.9700            5.9400            5.9500            5.7800            5.4800 
2000-08-04 5040            5.8100            5.9100            5.8700            5.8800            5.7200            5.4700 
2000-07-28 5039            5.9800            6.0800            6.0300            6.0400            5.8900            5.5300 
2000-07-21 5038            5.9100            6.0000            5.9600            5.9800            5.8500            5.5300 
2000-07-14 5037            5.9700            6.0300            6.0200            6.0200            5.8800            5.5700 
2000-07-07 5036            5.8500            5.9300            5.9000            5.9200            5.8100            5.5300 
2000-06-30 5035            6.0100            6.0800            6.0400            6.0600            5.9300            5.6100 
2000-06-23 5034            6.0700            6.1700            6.1300            6.1500            6.0100            5.6900 
2000-06-16 5033            5.9200            6.0000            5.9400            5.9700            5.8100            5.5600 
2000-06-09 5032            6.1000            6.1700            6.1000            6.1300            5.9400            5.5600 
2000-06-02 5031            5.9700            6.0500            5.9800            6.0200            5.8400            5.5300 
2000-05-26 5030            6.2000            6.2800            6.2200            6.2400            6.0600            5.6800 
2000-05-19 5029            6.2800            6.4100            6.3700            6.4000            6.2400            5.8400 
2000-05-12 5028            6.3700            6.4900            6.4500            6.4700            6.2900            5.8100 
2000-05-05 5027            6.2800            6.4400            6.4200            6.4600            6.3100            5.8600 
2000-04-28 5026            6.1400            6.2800            6.2600            6.2900            6.1600            5.9300 
2000-04-21 5025            5.9300            6.0700            6.0400            6.0800            5.9800            5.8600 
2000-04-14 5024            5.7700            5.8800            5.8300            5.8700            5.7900            5.7100 
2000-04-07 5023            5.8300            5.9500            5.9100            5.9400            5.8100            5.6900 
2000-03-31 5022            6.0100            6.1600            6.1300            6.1600            6.0300            5.8400 
2000-03-24 5021            5.9900            6.1400            6.1000            6.1300            5.9900            5.7600 
2000-03-17 5020            5.9900            6.1400            6.1100            6.1300            5.9900            5.7500 
2000-03-10 5019            6.0100            6.1300            6.2000            6.2400            6.1400            5.8400 
2000-03-03 5018            5.9500            6.0700            6.1400            6.1800            6.0800            5.8200 
2000-02-25 5017            5.8200            5.9600            6.0700            6.1200            6.0700            5.8700 
2000-02-18 5016            6.1700            6.3200            6.4100            6.4500            6.3400            5.9100 
2000-02-11 5015            6.1600            6.3400            6.4800            6.5200            6.4700            6.1300 
2000-02-04 5014            6.2600            6.4200            6.5000            6.5200            6.4200            6.1700 
2000-01-28 5013            6.2200            6.3900            6.5100            6.5600            6.5300            6.3100 
2000-01-21 5012            6.1800            6.3500            6.5100            6.5800            6.5900            6.4400 
2000-01-14 5011            6.1300            6.3000            6.4200            6.4900            6.4800            6.4500 
2000-01-07 5010            6.0700            6.2300            6.3500            6.4200            6.4100            6.4200 
1999-12-31 5009            5.8500            6.0100            6.1100            6.1800            6.1800            6.2300 
1999-12-24 5008            5.9300            6.0800            6.1800            6.2500            6.2200            6.2700 
1999-12-17 5007            5.9600            6.1100            6.1500            6.2200            6.1900            6.2100 
1999-12-10 5006            5.7800            5.9400            5.9600            6.0200            5.9900            6.0600 
1999-12-03 5005            5.9000            6.0900            6.1000            6.1600            6.1100            6.1400 
1999-11-26 5004            5.7800            5.9700            5.9900            6.0600            6.0400            6.1200 
1999-11-19 5003            5.7600            5.9600            6.0100            6.0800            6.0800            6.1800 
1999-11-12 5002            5.7100            5.8900            5.8900            5.9500            5.9300            6.0400 
1999-11-05 5001            5.7200            5.9400            5.9600            6.0400            6.0100            6.1200 
1999-10-29 5000            5.7500            5.9500            5.9700            6.0500            6.0500            6.1600 
1999-10-22 4999            5.9200            6.1100            6.1300            6.2100            6.2100            6.3200 
1999-10-15 4998            5.8200            6.0000            6.0200            6.1000            6.0700            6.2000 
1999-10-08 4997            5.6700            5.8500            5.8900            5.9700            5.9600            6.1000 
1999-10-01 4996            5.5400            5.6400            5.7700            5.8500            5.8600            5.9800 
1999-09-24 4995            5.3200            5.4100            5.5500            5.6300            5.6400            5.8300 
1999-09-17 4994            5.4300            5.5300            5.6300            5.7200            5.7400            5.8800 
1999-09-10 4993            5.4400            5.5400            5.6200            5.7100            5.7200            5.8300 
1999-09-03 4992            5.4400            5.5200            5.5600            5.6300            5.6200            5.7500 
1999-08-27 4991            5.4400            5.5500            5.6100            5.6700            5.6400            5.7500 
1999-08-20 4990            5.5300            5.6300            5.6600            5.7300            5.7100            5.8200 
1999-08-13 4989            5.6100            5.7400            5.7900            5.8500            5.8300            5.9200 
1999-08-06 4988            5.5200            5.6800            5.7800            5.8600            5.8500            5.9200 
1999-07-30 4987            5.4100            5.5700            5.6300            5.7300            5.7200            5.8400 
1999-07-23 4986            5.3500            5.4800            5.5100            5.6200            5.6000            5.7100 
1999-07-16 4985            5.1200            5.2600            5.2600            5.3600            5.3300            5.4600 
1999-07-09 4984            5.1400            5.3000            5.3700            5.4700            5.4600            5.5900 
1999-07-02 4983            5.1300            5.3000            5.3600            5.4800            5.4800            5.6300 
1999-06-25 4982            5.3000            5.4800            5.5600            5.6500            5.6400            5.7500 
1999-06-18 4981            5.1200            5.2900            5.3600            5.4600            5.4600            5.6100 
1999-06-11 4980            5.2700            5.4600            5.5800            5.6700            5.6600            5.7600 
1999-06-04 4979            5.2400            5.3900            5.4700            5.5700            5.5600            5.6800 
1999-05-28 4978            5.1700            5.3200            5.3600            5.4400            5.4300            5.5600 
1999-05-21 4977            5.0600            5.2100            5.3200            5.4200            5.4300            5.5900 
1999-05-14 4976            4.8900            5.0600            5.2500            5.4200            5.4500            5.6700 
1999-05-07 4975            4.7300            4.9100            5.0900            5.2900            5.3400            5.6100 
1999-04-30 4974            4.7800            4.9000            4.9800            5.1200            5.1400            5.4100 
1999-04-23 4973            4.7600            4.9000            4.9900            5.1400            5.1600            5.4700 
1999-04-16 4972            4.6600            4.7900            4.8400            4.9800            5.0100            5.3600 
1999-04-09 4971            4.6200            4.7500            4.7700            4.9100            4.9300            5.2900 
1999-04-02 4970            4.8000            4.9200            4.9400            5.0600            5.0600            5.3700 
1999-03-26 4969            4.9000            5.0300            5.0300            5.1300            5.1300            5.4300 
1999-03-19 4968            5.0400            5.1700            5.1400            5.2100            5.2000            5.4500 
1999-03-12 4967            5.0200            5.1300            5.1000            5.1800            5.1600            5.4200 
1999-03-05 4966            5.2300            5.3200            5.2900            5.3500            5.3300            5.5000 
1999-02-26 4965            5.1700            5.2500            5.2200            5.2800            5.2600            5.4300 
1999-02-19 4964            5.0200            5.1000            5.0900            5.1600            5.1500            5.3800 
1999-02-12 4963            4.9700            5.0700            5.0500            5.1400            5.1400            5.3900 
1999-02-05 4962            4.8800            4.9900            4.9600            5.0600            5.0800            5.3500 
1999-01-29 4961            4.7400            4.8300            4.7700            4.8700            4.8800            5.2100 
1999-01-22 4960            4.7600            4.8500            4.8000            4.9100            4.9200            5.2600 
1999-01-15 4959            4.7400            4.8700            4.8100            4.9200            4.9400            5.2800 
1999-01-08 4958            4.8000            4.9200            4.8800            4.9400            5.0200            5.3500 
1999-01-01 4957            4.7200            4.8300            4.7600            4.8200            4.8900            5.2300 
1998-12-25 4956            4.8700            4.9700            4.9100            4.9700            5.0400            5.3300 
1998-12-18 4955            4.6300            4.7200            4.6700            4.7300            4.8200            5.1800 
1998-12-11 4954            4.6900            4.7800            4.7200            4.7900            4.8800            5.2100 
1998-12-04 4953            4.6700            4.7400            4.6800            4.7600            4.8600            5.2500 
1998-11-27 4952            4.8600            4.9700            4.9500            5.0200            5.0900            5.4100 
1998-11-20 4951            4.8500            5.0100            4.9900            5.0700            5.1700            5.5000 
1998-11-13 4950            4.8200            4.9600            4.9500            5.0300            5.1400            5.5000 
1998-11-06 4949            4.9000            5.0700            5.0800            5.1700            5.3000            5.6400 
1998-10-30 4948            4.5500            4.7400            4.7600            4.8600            5.0700            5.4900 
1998-10-23 4947            4.5400            4.7700            4.7600            4.8600            5.0500            5.4700 
1998-10-16 4946            4.3400            4.5300            4.5200            4.6100            4.8100            5.2900 
1998-10-09 4945            4.5800            4.8100            4.8200            4.8900            5.0600            5.4000 
1998-10-02 4944            4.5800            4.6900            4.6100            4.6800            4.8200            5.3000 
1998-09-25 4943            4.8100            4.9200            4.8800            4.9400            5.0300            5.3600 
1998-09-18 4942            5.1000            5.1800            5.1200            5.1700            5.2000            5.4200 
1998-09-11 4941            5.1100            5.2200            5.1700            5.2300            5.2600            5.4800 
1998-09-04 4940            5.5000            5.5900            5.5000            5.5500            5.4800            5.6100 
1998-08-28 4939            5.7000            5.8200            5.7100            5.7700            5.7000            5.8000 
1998-08-21 4938            5.2400            5.4700            5.4500            5.5100            5.5100            5.6500 
1998-08-14 4937            5.2500            5.4900            5.4700            5.5300            5.5400            5.6800 
1998-08-07 4936            5.3200            5.4700            5.4500            5.4900            5.4900            5.6100 
1998-07-31 4935            5.2400            5.4400            5.4200            5.4600            5.4700            5.6100 
1998-07-24 4934            5.2300            5.3600            5.3400            5.3700            5.3800            5.5200 
1998-07-17 4933            5.2400            5.3600            5.3400            5.3700            5.3900            5.5400 
1998-07-10 4932            5.1000            5.2300            5.2000            5.2400            5.2600            5.4500 
1998-07-03 4931            5.1200            5.2500            5.2300            5.2700            5.2900            5.4700 
1998-06-26 4930            5.1800            5.3000            5.2800            5.3200            5.3500            5.5200 
1998-06-19 4929            5.2000            5.3100            5.2800            5.3300            5.3400            5.5100 
1998-06-12 4928            5.1600            5.2600            5.2200            5.2700            5.3000            5.5100 
1998-06-05 4927            5.1100            5.2100            5.1800            5.2600            5.3100            5.5600 
1998-05-29 4926            5.0800            5.1900            5.2000            5.2600            5.3200            5.5800 
1998-05-22 4925            5.0900            5.2200            5.2400            5.3000            5.3800            5.6600 
1998-05-15 4924            5.1600            5.2900            5.3000            5.3600            5.4300            5.6800 
1998-05-08 4923            5.0900            5.2200            5.2600            5.3300            5.4200            5.6800 
1998-05-01 4922            4.9600            5.1200            5.1600            5.2400            5.3400            5.6400 
1998-04-24 4921            5.0000            5.1600            5.1800            5.2600            5.3500            5.6600 
1998-04-17 4920            4.9100            5.0600            5.0800            5.1500            5.2700            5.6100 
1998-04-10 4919            4.8200            4.9800            5.0400            5.1200            5.2400            5.5900 
1998-04-03 4918            4.7800            4.9400            4.9900            5.0800            5.2000            5.5700 
1998-03-27 4917            4.9100            5.0900            5.1500            5.2400            5.3700            5.7100 
1998-03-20 4916            4.8900            5.0500            5.1100            5.1900            5.3400            5.7100 
1998-03-13 4915            4.9400            5.1000            5.1600            5.2400            5.3800            5.7500 
1998-03-06 4914            5.0400            5.2300            5.3400            5.4300            5.5900            5.9300 
1998-02-27 4913            5.0500            5.2000            5.2600            5.3500            5.4700            5.7800 
1998-02-20 4912            5.0300            5.1700            5.2400            5.3200            5.4400            5.7600 
1998-02-13 4911            5.0500            5.2100            5.2600            5.3300            5.4300            5.7500 
1998-02-06 4910            4.9200            5.1200            5.1900            5.2900            5.4300            5.7700 
1998-01-30 4909            4.9900            5.1800            5.1900            5.2900            5.3800            5.7200 
1998-01-23 4908            4.7100            4.9700            5.0500            5.1900            5.3400            5.7400 
1998-01-16 4907            4.8100            5.0300            5.0800            5.2100            5.3500            5.7200 
1998-01-09 4906            4.6800            4.9300            5.0000            5.1400            5.3100            5.7300 
1998-01-02 4905            4.9500            5.2400            5.2500            5.4000            5.5200            5.8800 
1997-12-26 4904            5.1800            5.4400            5.4200            5.5600            5.6600            5.9700 
1997-12-19 4903            5.2000            5.4500            5.4300            5.5700            5.6600            5.9800 
1997-12-12 4902            4.9900            5.3100            5.3800            5.5300            5.6600            5.9900 
1997-12-05 4901            4.7800            5.1600            5.3100            5.4800            5.6600            6.0400 
1997-11-28 4900            4.7400            5.1300            5.2800            5.4500            5.6200            5.9700 
1997-11-21 4899            4.3900            4.8100            5.0300            5.2300            5.4600            5.9100 
1997-11-14 4898            4.3500            4.7700            4.9700            5.1900            5.4500            5.9700 
1997-11-07 4897            4.3900            4.8200            5.0200            5.2400            5.5200            6.0300 
1997-10-31 4896            4.3800            4.7800            4.9900            5.2000            5.4900            6.0500 
1997-10-24 4895            4.4300            4.8500            5.0700            5.3000            5.6100            6.1800 
1997-10-17 4894            4.5300            4.9600            5.2200            5.4600            5.7700            6.3200 
1997-10-10 4893            4.5000            4.9400            5.1900            5.4200            5.7100            6.2500 
1997-10-03 4892            4.2800            4.7200            4.9300            5.1800            5.5200            6.1300 
1997-09-26 4891            4.4500            4.9000            5.1600            5.3900            5.7000            6.2800 
1997-09-19 4890            4.5400            4.7900            5.2500            5.4700            5.7800            6.3400 
1997-09-12 4889            4.5700            4.8200            5.3800            5.6300            5.9700            6.5500 
1997-09-05 4888            4.1100            4.8100            5.4100            5.6800            6.0000            6.5900 
1997-08-29 4887            4.2200            4.8500            5.4300            5.6900            6.0000            6.5700 
1997-08-22 4886            3.9200            4.8200            5.3000            5.7000            6.0300            6.6200 
1997-08-15 4885            4.1300            4.7900            5.2400            5.6300            5.9700            6.5300 
1997-08-08 4884            4.6200            4.9800            5.4000            5.7600            6.0500            6.5700 
1997-08-01 4883            4.5300            4.8600            5.2800            5.6200            5.9000            6.4000 
1997-07-25 4882            4.6100            4.9400            5.3200            5.6600            5.9500            6.4700 
1997-07-18 4881            4.5800            4.9400            5.3700            5.7100            5.9900            6.5500 
1997-07-11 4880            4.4300            4.8100            5.2700            5.6400            5.9700            6.5400 
1997-07-04 4879            4.3700            4.8100            5.3200            5.7300            6.0800            6.6700 
1997-06-27 4878            4.5200            4.9900            5.4900            5.9000            6.2300            6.7900 
1997-06-20 4877            4.2100            4.7000            5.2600            5.7000            6.0800            6.6700 
1997-06-13 4876            4.2300            4.7400            5.3400            5.7900            6.1700            6.7300 
1997-06-06 4875            4.4000            4.9500            5.5600            5.9800            6.3500            6.8600 
1997-05-30 4874            4.4900            5.0300            5.6900            6.1300            6.5000            7.0200 
1997-05-23 4873            4.5400            5.1100            5.7400            6.1900            6.5500            7.0600 
1997-05-16 4872            4.6900            5.2000            5.7800            6.2000            6.5500            7.0500 
1997-05-09 4871            4.7100            5.2200            5.8000            6.2400            6.5900            7.1000 
1997-05-02 4870            4.6300            5.1500            5.7300            6.2100            6.5600            7.0800 
1997-04-25 4869            4.9700            5.5200            6.1000            6.5400            6.8100            7.3600 
1997-04-18 4868            4.9000            5.4200            5.9900            6.4400            6.7000            7.2800 
1997-04-11 4867            5.1800            5.7000            6.2400            6.6700            6.9000            7.4200 
1997-04-04 4866            5.1800            5.6700            6.2200            6.6700            6.9300            7.4500 
1997-03-28 4865            4.7500            5.2400            5.8600            6.3500            6.6700            7.3000 
1997-03-21 4864            4.6700            5.1400            5.7700            6.2800            6.6100            7.2700 
1997-03-14 4863            4.4800            5.0000            5.6300            6.1700            6.5200            7.2200 
1997-03-07 4862            4.4200            4.9200            5.5300            6.0500            6.4100            7.1000 
1997-02-28 4861            4.2900            4.7300            5.4400            5.9900            6.3800            7.0800 
1997-02-21 4860            4.1900            4.6400            5.3200            5.8600            6.2500            6.9700 
1997-02-14 4859            4.0300            4.4700            5.1500            5.7200            6.1200            6.8600 
1997-02-07 4858            4.2000            4.6700            5.3600            5.9400            6.3400            7.0700 
1997-01-31 4857            4.4400            4.9400            5.6700            6.2700            6.6500            7.3800 
1997-01-24 4856            4.5200            5.0300            5.7500            6.3500            6.7200            7.4300 
1997-01-17 4855            4.4100            4.9200            5.6000            6.2200            6.5800            7.3300 
1997-01-10 4854            4.6500            5.1400            5.7700            6.3400            6.7000            7.4000 
1997-01-03 4853            4.6300            5.0900            5.6400            6.1900            6.5400            7.2300 
1996-12-27 4852            3.9500            4.7600            5.3400            5.9300            6.2900            7.0300 
1996-12-20 4851            4.1500            4.9500            5.5100            6.0600            6.4100            7.1000 
1996-12-13 4850            4.2300            4.7700            5.5900            6.1500            6.5000            7.1700 
1996-12-06 4849            4.1900            4.7200            5.5500            6.1000            6.4500            7.1100 
1996-11-29 4848            3.6200            4.1400            5.0200            5.6200            6.0000            6.7300 
1996-11-22 4847            3.7900            4.3300            5.1900            5.7400            6.1200            6.8000 
1996-11-15 4846            3.8900            4.4100            5.2300            5.7600            6.1300            6.7600 
1996-11-08 4845            3.9400            4.4700            5.2600            5.7900            6.1400            6.7800 
1996-11-01 4844            4.0500            4.5600            5.3900            5.8600            6.3200            7.0100 
1996-10-25 4843            4.3500            4.8800            5.7400            6.1700            6.6000            7.2500 
1996-10-18 4842            4.3900            4.9000            5.6600            6.0800            6.5100            7.2000 
1996-10-11 4841            4.2700            4.8000            5.7200            6.2000            6.6800            7.4000 
1996-10-04 4840            4.3800            4.8800            5.7500            6.2500            6.7300            7.4400 
1996-09-27 4839            5.0300            5.5100            6.2700            6.7000            7.1400            7.7200 
1996-09-20 4838            5.2300            5.7200            6.5300            6.9300            7.3600            7.8700 
1996-09-13 4837            5.1400            5.6400            6.4200            6.8500            7.2600            7.7900 
1996-09-06 4836            5.6100            6.0600            6.7500            7.1200            7.4800            7.9400 
1996-08-30 4835            5.5300            6.0000            6.7000            7.0800            7.4700            7.9500 
1996-08-23 4834            5.5200            5.9700            6.6000            6.9400            7.3300            7.8100 
1996-08-16 4833            5.4100            5.8400            6.5100            6.8500            7.2600            7.7600 
1996-08-09 4832            5.4100            5.8000            6.4500            6.8000            7.2100            7.7400 
1996-08-02 4831            5.5100            5.8800            6.5100            6.8700            7.2700            7.8000 
1996-07-26 4830            6.1000            6.4500            7.0100            7.3200            7.6600            8.0700 
1996-07-19 4829            6.0800            6.4400            6.9100            7.3200            7.6500            8.0800 
1996-07-12 4828            6.2600            6.5900            7.0300            7.3800            7.7100            8.1000 
1996-07-05 4827            6.3800            6.7200            7.1700            7.5500            7.8900            8.2700 
1996-06-28 4826            6.2100            6.5300            6.9600            7.3600            7.6900            8.1300 
1996-06-21 4825            6.3800            6.7100            7.1500            7.5600            7.8800            8.2700 
1996-06-14 4824            6.1000            6.5600            7.1500            7.5400            7.8600            8.2300 
1996-06-07 4823            6.0500            6.5100            7.0600            7.4400            7.7600            8.1000 
1996-05-31 4822            6.0600            6.4500            7.0100            7.4000            7.7200            8.0900 
1996-05-24 4821            5.9600            6.3300            6.8400            7.2100            7.5400            7.9200 
1996-05-17 4820            6.0100            6.4300            7.0000            7.4000            7.7500            8.1200 
1996-05-10 4819            6.2400            6.6700            7.2400            7.6300            7.9000            8.3500 
1996-05-03 4818            6.2700            6.6800            7.2500            7.6700            7.9300            8.4000 
1996-04-26 4817            5.9700            6.4000            6.9700            7.4100            7.6700            8.1900 
1996-04-19 4816            6.0100            6.3200            7.0100            7.4700            7.7000            8.2200 
1996-04-12 4815            6.2200            6.5100            7.1000            7.5100            7.7000            8.1900 
1996-04-05 4814            6.2000            6.4800            7.0300            7.4000            7.6100            8.1200 
1996-03-29 4813            6.1000            6.4000            7.0000            7.3900            7.6200            8.1400 
1996-03-22 4812            6.1500            6.4400            7.0800            7.4700            7.7100            8.1600 
1996-03-15 4811            6.2700            6.5700            7.1700            7.5700            7.8100            8.2500 
1996-03-08 4810            6.3000            6.5500            7.1800            7.5800            7.7900            8.2900 
1996-03-01 4809            5.5800            5.9900            6.6600            7.1200            7.3700            7.9600 
1996-02-23 4808            5.6500            6.0400            6.7400            7.2200            7.4600            8.0300 
1996-02-16 4807            5.4500            5.8000            6.5200            6.9800            7.2400            7.8600 
1996-02-09 4806            5.2400            5.5800            6.3000            6.7500            7.0100            7.6900 
1996-02-02 4805            5.3400            5.6700            6.3500            6.8300            7.0700            7.7100 
1996-01-26 4804            5.5500            5.8500            6.4500            6.8800            7.0900            7.6800 
1996-01-19 4803            5.5000            5.7600            6.3400            6.7700            6.9600            7.5600 
1996-01-12 4802            5.6600            5.9500            6.5500            6.9700            7.1400            7.7000 
1996-01-05 4801            5.7600            6.0400            6.5700            6.9300            7.0800            7.6100 
1995-12-29 4800            5.8500            6.1300            6.5900            6.9400            7.0700            7.5900 
1995-12-22 4799            6.0000            6.2800            6.7600            7.0900            7.2200            7.7100 
1995-12-15 4798            6.1600            6.4400            6.8900            7.1700            7.2900            7.7300 
1995-12-08 4797            6.2200            6.5100            6.9300            7.2200            7.3200            7.7700 
1995-12-01 4796            6.0600            6.3300            6.7400            7.0300            7.1500            7.6100 
1995-11-24 4795            6.1000            6.4400            6.8400            7.0600            7.3300            7.8000 
1995-11-17 4794            6.3500            6.6600            7.0500            7.2800            7.5100            7.9900 
1995-11-10 4793            6.4100            6.7300            7.1600            7.3700            7.6500            8.1200 
1995-11-03 4792            6.3300            6.6300            7.0000            7.2500            7.4900            7.9700 
1995-10-27 4791            6.9400            7.1900            7.5000            7.6500            7.8300            8.2600 
1995-10-20 4790            6.9200            7.1500            7.4700            7.6400            7.8200            8.2500 
1995-10-13 4789            6.7100            6.9300            7.2400            7.3900            7.6000            8.0300 
1995-10-06 4788            6.6000            6.8400            7.1900            7.3800            7.6100            8.0400 
1995-09-29 4787            6.8900            7.0800            7.3900            7.5600            7.7800            8.2000 
1995-09-22 4786            7.0100            7.1900            7.5000            7.6600            7.8800            8.3000 
1995-09-15 4785            7.1400            7.3100            7.5600            7.7200            7.9400            8.3500 
1995-09-08 4784            7.2000            7.3900            7.6500            7.8200            8.0200            8.4100 
1995-09-01 4783            6.9800            7.2100            7.4900            7.7000            7.9000            8.3100 
1995-08-25 4782            7.1200            7.3300            7.6700            7.8700            8.0700            8.4700 
1995-08-18 4781            7.3100            7.5600            7.8700            8.0900            8.3100            8.7000 
1995-08-11 4780            7.2800            7.5500            7.9200            8.1500            8.3800            8.7700 
1995-08-04 4779            7.3300            7.5900            7.9100            8.1600            8.3800            8.7900 
1995-07-28 4778            7.3500            7.6000            7.9300            8.1800            8.4100            8.7600 
1995-07-21 4777            7.2200            7.4700            7.8200            8.0600            8.2800            8.6800 
1995-07-14 4776            6.8100            7.0600            7.4200            7.6800            7.9200            8.3500 
1995-07-07 4775            6.6400            6.8900            7.2600            7.5200            7.7900            8.2200 
1995-06-30 4774            6.7400            6.9900            7.3300            7.5600            7.8100            8.1900 
1995-06-23 4773            6.6700            6.9300            7.2500            7.5000            7.7500            8.1600 
1995-06-16 4772            6.8500            7.0800            7.4500            7.7000            7.9300            8.2900 
1995-06-09 4771            7.0300            7.2300            7.5100            7.7300            7.9500            8.2900 
1995-06-02 4770            6.8500            7.0300            7.3000            7.5400            7.7700            8.1600 
1995-05-26 4769            7.1600            7.3500            7.5900            7.8400            8.0400            8.3900 
1995-05-19 4768            7.1900            7.3900            7.6200            7.8700            8.0500            8.3700 
1995-05-12 4767            7.1400            7.3600            7.6200            7.8700            8.1200            8.4000 
1995-05-05 4766            7.0500            7.3000            7.5400            7.8300            8.0300            8.3500 
1995-04-28 4765            7.6300            7.8200            7.9500            8.1700            8.3500            8.5600 
1995-04-21 4764            7.6700            7.8600            7.9800            8.2100            8.3800            8.6000 
1995-04-14 4763            7.6900            7.8800            8.0100            8.2400            8.4000            8.6300 
1995-04-07 4762            7.8900            8.0700            8.1600            8.3600            8.5000            8.6900 
1995-03-31 4761            7.9700            8.1400            8.2300            8.4400            8.5700            8.7600 
1995-03-24 4760            7.8300            8.0700            8.2100            8.4400            8.5900            8.7700 
1995-03-17 4759            7.8500            8.1200            8.2600            8.5000            8.6400            8.7900 
1995-03-10 4758            7.7600            8.0500            8.2100            8.4100            8.5800            8.7800 
1995-03-03 4757            7.9800            8.3000            8.4200            8.6200            8.7700            8.9000 
1995-02-24 4756            7.9100            8.2000            8.3300            8.5400            8.7000            8.8400 
1995-02-17 4755            8.4800            8.7300            8.7600            8.8900            8.9500            9.0200 
1995-02-10 4754            8.5700            8.8000            8.9100            9.0200            9.0700            9.1200 
1995-02-03 4753            8.4500            8.7300            8.8100            8.9400            8.9900            9.0700 
1995-01-27 4752            8.6700            8.9900            9.0500            9.1800            9.2400            9.2800 
1995-01-20 4751            9.2900            9.5100            9.5300            9.6200            9.6400            9.6800 
1995-01-13 4750            8.8900            9.1700            9.2000            9.3200            9.3200            9.4200 
1995-01-06 4749            8.6200            8.9200            8.9900            9.1500            9.1700            9.2700 
1994-12-30 4748            8.6700            8.9300            8.9500            9.0900            9.1000            9.1700 
1994-12-23 4747            8.7100            8.9100            8.9400            9.0400            9.0500            9.1300 
1994-12-16 4746            8.5100            8.8300            8.9000            9.0300            9.0600            9.1500 
1994-12-09 4745            8.5100            8.8000            8.8800            8.9800            9.0500            9.1500 
1994-12-02 4744            8.2400            8.6000            8.7600            8.8800            9.0200            9.1400 
1994-11-25 4743            7.7800            8.1100            8.6400            8.8400            9.0400            9.1700 
1994-11-18 4742            7.8400            8.1600            8.7000            8.9500            9.1700            9.3200 
1994-11-11 4741            7.7300            8.1200            8.7000            8.9700            9.1900            9.4000 
1994-11-04 4740            7.7900            8.1800            8.7200            9.0100            9.2500            9.4500 
1994-10-28 4739            7.6000            7.9600            8.5000            8.8100            9.0700            9.2900 
1994-10-21 4738            7.6100            7.9400            8.5100            8.8300            9.0800            9.3100 
1994-10-14 4737            7.6300            7.9300            8.4900            8.7900            9.0100            9.2200 
1994-10-07 4736            7.6700            8.0100            8.5400            8.8300            9.0400            9.2300 
1994-09-30 4735            7.4600            7.8500            8.3600            8.6800            8.8800            9.0700 
1994-09-23 4734            7.6000            7.9900            8.5000            8.7700            8.9600            9.1100 
1994-09-16 4733            7.6200            7.9800            8.4300            8.6800            8.8700            9.0100 
1994-09-09 4732            7.8900            8.1900            8.6000            8.8200            9.0000            9.1400 
1994-09-02 4731            7.7400            8.0200            8.3900            8.6200            8.8000            8.9000 
1994-08-26 4730            7.4600            7.7900            8.2300            8.4700            8.6700            8.7800 
1994-08-19 4729            7.7800            8.1400            8.5000            8.7200            8.8700            8.9800 
1994-08-12 4728            7.9500            8.3300            8.6600            8.8800            9.0500            9.1700 
1994-08-05 4727            8.0700            8.3800            8.7000            8.9500            9.1200            9.2500 
1994-07-29 4726            8.1200            8.4700            8.7800            9.0400            9.1800            9.2800 
1994-07-22 4725            8.2000            8.5000            8.7700            9.0200            9.1400            9.2300 
1994-07-15 4724            7.9500            8.2900            8.6000            8.8600            8.9600            9.1200 
1994-07-08 4723            8.4200            8.7200            8.9600            9.1700            9.2500            9.3700 
1994-07-01 4722            8.3600            8.6600            8.8200            9.0400            9.1100            9.2700 
1994-06-24 4721            8.5800            8.9600            9.1500            9.3700            9.4200            9.5400 
1994-06-17 4720            8.2500            8.6400            8.8900            9.1400            9.1800            9.3100 
1994-06-10 4719            7.5100            7.9700            8.2900            8.5900            8.6700            8.8600 
1994-06-03 4718            7.6100            7.9600            8.3100            8.5800            8.6400            8.7800 
1994-05-27 4717            7.5500            7.9300            8.1700            8.4300            8.5300            8.6900 
1994-05-20 4716            7.1300            7.5600            7.8200            8.1000            8.2800            8.4700 
1994-05-13 4715            7.5000            7.8700            8.0600            8.3100            8.4300            8.6100 
1994-05-06 4714            7.6700            8.0100            8.2400            8.4400            8.5900            8.7500 
1994-04-29 4713            7.1700            7.5400            7.7200            8.0600            8.2400            8.4600 
1994-04-22 4712            6.9700            7.3600            7.5700            7.9000            8.0400            8.3400 
1994-04-15 4711            6.8100            7.3000            7.5600            7.9200            8.0800            8.4500 
1994-04-08 4710            6.8000            7.3800            7.5500            7.8500            7.9800            8.3100 
1994-04-01 4709            6.7100            7.2500            7.4700            7.8000            7.9500            8.3300 
1994-03-25 4708            6.2100            6.8300            7.1400            7.5400            7.7000            8.0500 
1994-03-18 4707            5.8800            6.5200            6.8600            7.3100            7.4900            7.8900 
1994-03-11 4706            5.7700            6.4500            6.8300            7.3300            7.4200            7.8500 
1994-03-04 4705            5.4700            6.1100            6.5100            7.0400            7.2000            7.7400 
1994-02-25 4704            5.0400            5.2800            6.1800            6.8000            7.0000            7.6000 
1994-02-18 4703            4.8700            5.1500            6.0000            6.6200            6.8200            7.4400 
1994-02-11 4702            4.6400            4.8900            5.7300            6.3300            6.5800            7.2200 
1994-02-04 4701            4.5400            4.8800            5.6400            6.2600            6.5500            7.2100 
1994-01-28 4700            4.2200            4.5400            5.4000            5.9900            6.3400            7.0700 
1994-01-21 4699            4.3700            4.6000            5.4300            6.0700            6.3900            7.1000 
1994-01-14 4698            4.4900            4.7100            5.5800            6.2100            6.4800            7.1900 
1994-01-07 4697            4.5600            4.8300            5.6500            6.3300            6.5400            7.2400 
1993-12-31 4696            4.6100            4.9100            5.7300            6.3400            6.5700            7.2800 
1993-12-24 4695                na                na                na                na                na                na 
1993-12-17 4694                na                na                na                na                na                na 
1993-12-10 4693                na                na                na                na                na                na 
1993-12-03 4692                na                na                na                na                na                na 
1993-11-26 4691                na                na                na                na                na                na 
1993-11-19 4690                na                na                na                na                na                na 
1993-11-12 4689                na                na                na                na                na                na 
1993-11-05 4688                na                na                na                na                na                na 
1993-10-29 4687                na                na                na                na                na                na 
1993-10-22 4686                na                na                na                na                na                na 
1993-10-15 4685                na                na                na                na                na                na 
1993-10-08 4684                na                na                na                na                na                na 
1993-10-01 4683            5.6500            5.9600            6.3600            6.8600            6.9900            7.5700 
1993-09-24 4682                na                na                na                na                na                na 
1993-09-17 4681                na                na                na                na                na                na 
1993-09-10 4680                na                na                na                na                na                na 
1993-09-03 4679            5.3000            5.7100            6.1800            6.6800            6.8100            7.4700 
1993-08-27 4678                na                na                na                na                na                na 
1993-08-20 4677                na                na                na                na                na                na 
1993-08-13 4676                na                na                na                na                na                na 
1993-08-06 4675                na                na                na                na                na                na 
1993-07-30 4674                na                na                na                na                na                na 
1993-07-23 4673                na                na                na                na                na                na 
1993-07-16 4672                na                na                na                na                na                na 
1993-07-09 4671                na                na                na                na                na                na 
1993-07-02 4670            5.8900            6.3500            6.6800            7.2600            7.3400            8.0100 
1993-06-25 4669                na                na                na                na                na                na 
1993-06-18 4668                na                na                na                na                na                na 
1993-06-11 4667                na                na                na                na                na                na 
1993-06-04 4666            6.2800            6.6100            6.8600            7.5300            7.4900            8.1700 
1993-05-28 4665                na                na                na                na                na                na 
1993-05-21 4664                na                na                na                na                na                na 
1993-05-14 4663                na                na                na                na                na                na 
1993-05-07 4662                na                na                na                na                na                na 
1993-04-30 4661            6.5000            6.7500            6.9700            7.4100            7.5400            8.1500 
1993-04-23 4660                na                na                na                na                na                na 
1993-04-16 4659                na                na                na                na                na                na 
1993-04-09 4658                na                na                na                na                na                na 
1993-04-02 4657            6.4100            6.6200            6.8800            7.3900            7.5200            8.1800 
1993-03-26 4656                na                na                na                na                na                na 
1993-03-19 4655                na                na                na                na                na                na 
1993-03-12 4654                na                na                na                na                na                na 
1993-03-05 4653                na                na                na                na                na                na 
1993-02-26 4652            6.5600            6.6600            6.9200            7.3500            7.4500            8.1300 
1993-02-19 4651                na                na                na                na                na                na 
1993-02-12 4650                na                na                na                na                na                na 
1993-02-05 4649                na                na                na                na                na                na 
1993-01-29 4648                na                na                na                na                na                na 
1993-01-22 4647                na                na                na                na                na                na 
1993-01-15 4646                na                na                na                na                na                na 
1993-01-08 4645                na                na                na                na                na                na 
1993-01-01 4644            6.9300            7.0800            7.3400            7.8400            7.8600            8.3600 
1992-12-25 4643                na                na                na                na                na                na 
1992-12-18 4642                na                na                na                na                na                na 
1992-12-11 4641                na                na                na                na                na                na 
1992-12-04 4640                na                na                na                na                na                na 
1992-11-27 4639                na                na                na                na                na                na 
1992-11-20 4638                na                na                na                na                na                na 
1992-11-13 4637                na                na                na                na                na                na 
1992-11-06 4636                na                na                na                na                na                na 
1992-10-30 4635                na                na                na                na                na                na 
1992-10-23 4634                na                na                na                na                na                na 
1992-10-16 4633                na                na                na                na                na                na 
1992-10-09 4632                na                na                na                na                na                na 
1992-10-02 4631            6.9300            7.0500            7.3500            7.8600            7.7900            8.3300 
1992-09-25 4630                na                na                na                na                na                na 
1992-09-18 4629                na                na                na                na                na                na 
1992-09-11 4628                na                na                na                na                na                na 
1992-09-04 4627            5.4100            5.9800            6.5300            6.9600            7.3800            8.1200 
1992-08-28 4626                na                na                na                na                na                na 
1992-08-21 4625                na                na                na                na                na                na 
1992-08-14 4624                na                na                na                na                na                na 
1992-08-07 4623                na                na                na                na                na                na 
1992-07-31 4622            5.5000            5.9800            6.5300            6.9500            7.4300            8.3400 
1992-07-24 4621                na                na                na                na                na                na 
1992-07-17 4620                na                na                na                na                na                na 
1992-07-10 4619                na                na                na                na                na                na 
1992-07-03 4618                na                na                na                na                na                na 
1992-06-26 4617                na                na                na                na                na                na 
1992-06-19 4616                na                na                na                na                na                na 
1992-06-12 4615                na                na                na                na                na                na 
1992-06-05 4614                na                na                na                na                na                na 
1992-05-29 4613                na                na                na                na                na                na 
1992-05-22 4612                na                na                na                na                na                na 
1992-05-15 4611                na                na                na                na                na                na 
1992-05-08 4610                na                na                na                na                na                na 
1992-05-01 4609            7.7200            8.1700            8.4900            8.7700            8.8600            9.4000 
1992-04-24 4608                na                na                na                na                na                na 
1992-04-17 4607                na                na                na                na                na                na 
1992-04-10 4606                na                na                na                na                na                na 
1992-04-03 4605            7.9600            8.3600            8.5200            8.7800            8.6700            9.1600 
1992-03-27 4604                na                na                na                na                na                na 
1992-03-20 4603                na                na                na                na                na                na 
1992-03-13 4602                na                na                na                na                na                na 
1992-03-06 4601                na                na                na                na                na                na 
1992-02-28 4600                na                na                na                na                na                na 
1992-02-21 4599                na                na                na                na                na                na 
1992-02-14 4598                na                na                na                na                na                na 
1992-02-07 4597                na                na                na                na                na                na 
1992-01-31 4596            7.2500            7.6500            7.9300            8.2100            8.2800            8.9200 
1992-01-24 4595                na                na                na                na                na                na 
1992-01-17 4594                na                na                na                na                na                na 
1992-01-10 4593                na                na                na                na                na                na 
1992-01-03 4592            7.3100            7.6900            7.8700            8.1800            8.3200            9.0000 
1991-12-27 4591                na                na                na                na                na                na 
1991-12-20 4590                na                na                na                na                na                na 
1991-12-13 4589                na                na                na                na                na                na 
1991-12-06 4588                na                na                na                na                na                na 
1991-11-29 4587                na                na                na                na                na                na 
1991-11-22 4586                na                na                na                na                na                na 
1991-11-15 4585                na                na                na                na                na                na 
1991-11-08 4584                na                na                na                na                na                na 
1991-11-01 4583            7.4300            7.8000            8.1900            8.4700            8.7400            9.1600 
1991-10-25 4582                na                na                na                na                na                na 
1991-10-18 4581                na                na                na                na                na                na 
1991-10-11 4580                na                na                na                na                na                na 
1991-10-04 4579                na                na                na                na                na                na 
1991-09-27 4578                na                na                na                na                na                na 
1991-09-20 4577                na                na                na                na                na                na 
1991-09-13 4576                na                na                na                na                na                na 
1991-09-06 4575                na                na                na                na                na                na 
1991-08-30 4574                na                na                na                na                na                na 
1991-08-23 4573                na                na                na                na                na                na 
1991-08-16 4572                na                na                na                na                na                na 
1991-08-09 4571                na                na                na                na                na                na 
1991-08-02 4570            9.3300            9.4500            9.6600            9.8100            9.9000           10.0800 
1991-07-26 4569                na                na                na                na                na                na 
1991-07-19 4568                na                na                na                na                na                na 
1991-07-12 4567                na                na                na                na                na                na 
1991-07-05 4566                na                na                na                na                na                na 
1991-06-28 4565                na                na                na                na                na                na 
1991-06-21 4564                na                na                na                na                na                na 
1991-06-14 4563                na                na                na                na                na                na 
1991-06-07 4562                na                na                na                na                na                na 
1991-05-31 4561            9.1100            9.1400            9.3600            9.5000            9.5900            9.8300 
1991-05-24 4560                na                na                na                na                na                na 
1991-05-17 4559                na                na                na                na                na                na 
1991-05-10 4558                na                na                na                na                na                na 
1991-05-03 4557                na                na                na                na                na                na 
1991-04-26 4556                na                na                na                na                na                na 
1991-04-19 4555                na                na                na                na                na                na 
1991-04-12 4554                na                na                na                na                na                na 
1991-04-05 4553                na                na                na                na                na                na 
1991-03-29 4552                na                na                na                na                na                na 
1991-03-22 4551                na                na                na                na                na                na 
1991-03-15 4550                na                na                na                na                na                na 
1991-03-08 4549                na                na                na                na                na                na 
1991-03-01 4548            9.3500            9.3700            9.4600            9.5000            9.5900            9.8800 
1991-02-22 4547                na                na                na                na                na                na 
1991-02-15 4546                na                na                na                na                na                na 
1991-02-08 4545                na                na                na                na                na                na 
1991-02-01 4544            9.9400            9.9200            9.9300           10.0000           10.0500           10.1500 
1991-01-25 4543                na                na                na                na                na                na 
1991-01-18 4542                na                na                na                na                na                na 
1991-01-11 4541                na                na                na                na                na                na 
1991-01-04 4540           10.4600           10.4100           10.2700           10.3800           10.3400           10.4000 
1990-12-28 4539                na                na                na                na                na                na 
1990-12-21 4538                na                na                na                na                na                na 
1990-12-14 4537                na                na                na                na                na                na 
1990-12-07 4536                na                na                na                na                na                na 
1990-11-30 4535           10.4200           10.4900           10.4300           10.5200           10.5400           10.6500 
1990-11-23 4534                na                na                na                na                na                na 
1990-11-16 4533                na                na                na                na                na                na 
1990-11-09 4532                na                na                na                na                na                na 
1990-11-02 4531           10.9900           10.9700           10.8800           11.0400           11.0200           11.1400 
1990-10-26 4530                na                na                na                na                na                na 
1990-10-19 4529                na                na                na                na                na                na 
1990-10-12 4528                na                na                na                na                na                na 
1990-10-05 4527                na                na                na                na                na                na 
1990-09-28 4526                na                na                na                na                na                na 
1990-09-21 4525                na                na                na                na                na                na 
1990-09-14 4524                na                na                na                na                na                na 
1990-09-07 4523                na                na                na                na                na                na 
1990-08-31 4522           10.7900           10.7600           10.6300           10.7800           10.7200           10.7000 
1990-08-24 4521                na                na                na                na                na                na 
1990-08-17 4520                na                na                na                na                na                na 
1990-08-10 4519                na                na                na                na                na                na 
1990-08-03 4518           11.5600           11.2700           11.0400           10.9100           10.6500           10.5400 
1990-07-27 4517                na                na                na                na                na                na 
1990-07-20 4516                na                na                na                na                na                na 
1990-07-13 4515                na                na                na                na                na                na 
1990-07-06 4514                na                na                na                na                na                na 
1990-06-29 4513                na                na                na                na                na                na 
1990-06-22 4512                na                na                na                na                na                na 
1990-06-15 4511                na                na                na                na                na                na 
1990-06-08 4510                na                na                na                na                na                na 
1990-06-01 4509           12.0300           11.6500           11.3900           11.1900           10.8600           10.7500 
1990-05-25 4508                na                na                na                na                na                na 
1990-05-18 4507                na                na                na                na                na                na 
1990-05-11 4506                na                na                na                na                na                na 
1990-05-04 4505                na                na                na                na                na                na 
1990-04-27 4504                na                na                na                na                na                na 
1990-04-20 4503                na                na                na                na                na                na 
1990-04-13 4502                na                na                na                na                na                na 
1990-04-06 4501                na                na                na                na                na                na 
1990-03-30 4500                na                na                na                na                na                na 
1990-03-23 4499                na                na                na                na                na                na 
1990-03-16 4498                na                na                na                na                na                na 
1990-03-09 4497                na                na                na                na                na                na 
1990-03-02 4496           11.9200           11.4400           11.0900           10.8900           10.6400           10.3400 
1990-02-23 4495                na                na                na                na                na                na 
1990-02-16 4494                na                na                na                na                na                na 
1990-02-09 4493                na                na                na                na                na                na 
1990-02-02 4492           10.9600           10.2000           10.0200           10.0000            9.9300            9.7500 
1990-01-26 4491                na                na                na                na                na                na 
1990-01-19 4490                na                na                na                na                na                na 
1990-01-12 4489                na                na                na                na                na                na 
1990-01-05 4488                na                na                na                na                na                na 
1989-12-29 4487                na                na                na                na                na                na 
1989-12-22 4486                na                na                na                na                na                na 
1989-12-15 4485                na                na                na                na                na                na 
1989-12-08 4484                na                na                na                na                na                na 
1989-12-01 4483           11.0300           10.3800           10.0700            9.8400            9.7300            9.4900 
1989-11-24 4482                na                na                na                na                na                na 
1989-11-17 4481                na                na                na                na                na                na 
1989-11-10 4480                na                na                na                na                na                na 
1989-11-03 4479           10.1700            9.7600            9.5600            9.4900            9.3800            9.2800 
1989-10-27 4478                na                na                na                na                na                na 
1989-10-20 4477                na                na                na                na                na                na 
1989-10-13 4476                na                na                na                na                na                na 
1989-10-06 4475                na                na                na                na                na                na 
1989-09-29 4474                na                na                na                na                na                na 
1989-09-22 4473                na                na                na                na                na                na 
1989-09-15 4472                na                na                na                na                na                na 
1989-09-08 4471                na                na                na                na                na                na 
1989-09-01 4470           10.3900            9.9000            9.5900            9.5600            9.5100            9.3600 
1989-08-25 4469                na                na                na                na                na                na 
1989-08-18 4468                na                na                na                na                na                na 
1989-08-11 4467                na                na                na                na                na                na 
1989-08-04 4466            9.8600            9.5200            9.3500            9.3600            9.3100            9.4100 
1989-07-28 4465                na                na                na                na                na                na 
1989-07-21 4464                na                na                na                na                na                na 
1989-07-14 4463                na                na                na                na                na