--- ECONSTATS --- ,EconStats File : INTEREST RATES - TERM STRUCTURE III - GOVT BENCHMARK BOND YIELDS - END OF WEEK ,http://www.EconStats.com , Notes : , Percent per year; except LTVS. | Bank of Canada; Department of Monetary and Financial Analysis. / Banque du Canada; département des Études monétaires et financières. | ,,Column (1) : 2 year | B114012 Code (V39051) 9 ,,Column (2) : 3 year | B114013 Code (V39052) 10 ,,Column (3) : 5 year | B114014 Code (V39053) 11 ,,Column (4) : 7 year | B114015 Code (V39054) 12 ,,Column (5) : 10 year | B114016 Code (V39055) 13 ,,Column (6) : Long-term | B114017 Code (V39056) 14 EconStats does not guarantee the accuracy of this data. 20061013 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6) ,, 2y, 3y, 5y, 7y, 10y, LT ,, , , , , , ,, (V39051), (V39052), (V39053), (V39054), (V39055), (V39056) yyyymmdd week, , Jul82 -Oct05, Jul82 -Oct05, Dec80 -Oct05, Feb85 -Oct05, Jul82 -Oct05, Jan76 -Oct05 2005-10-21,5312, 3.4800, 3.5600, 3.7500, 3.8800, 4.0600, 4.3000, 2005-10-14,5311, 3.4200, 3.5000, 3.7000, 3.8500, 4.0400, 4.3000, 2005-10-07,5310, 3.3500, 3.4200, 3.6100, 3.7400, 3.9400, 4.1900, 2005-09-30,5309, 3.3500, 3.4200, 3.6200, 3.7700, 3.9600, 4.2200, 2005-09-23,5308, 3.2500, 3.3200, 3.5400, 3.7100, 3.9100, 4.2200, 2005-09-16,5307, 3.1300, 3.2800, 3.5200, 3.7100, 3.9200, 4.2300, 2005-09-09,5306, 3.0300, 3.1700, 3.4100, 3.6000, 3.8200, 4.1500, 2005-09-02,5305, 2.9000, 3.0400, 3.2900, 3.5000, 3.7300, 4.1000, 2005-08-26,5304, 3.0900, 3.1800, 3.3300, 3.6400, 3.8500, 4.1600, 2005-08-19,5303, 3.1300, 3.2200, 3.3800, 3.7100, 3.9100, 4.2300, 2005-08-12,5302, 3.1100, 3.2200, 3.4200, 3.6500, 3.9200, 4.3000, 2005-08-05,5301, 3.1500, 3.2800, 3.4700, 3.7300, 4.0100, 4.3700, 2005-07-29,5300, 3.0400, 3.1500, 3.3400, 3.5900, 3.8600, 4.2700, 2005-07-22,5299, 2.9600, 3.1000, 3.3000, 3.5700, 3.8600, 4.2900, 2005-07-15,5298, 3.0600, 3.1900, 3.3800, 3.6400, 3.9100, 4.3100, 2005-07-08,5297, 2.9900, 3.1300, 3.3300, 3.6000, 3.8900, 4.3200, 2005-07-01,5296, 2.8300, 2.9600, 3.1600, 3.4400, 3.7400, 4.2100, 2005-06-24,5295, 2.7800, 2.9200, 3.1300, 3.4300, 3.7400, 4.2300, 2005-06-17,5294, 2.9000, 3.0700, 3.2900, 3.5800, 3.8900, 4.3500, 2005-06-10,5293, 2.9300, 3.0800, 3.2900, 3.5800, 3.8900, 4.3500, 2005-06-03,5292, 2.8300, 3.0300, 3.2700, 3.5700, 3.8800, 4.3400, 2005-05-27,5291, 2.9700, 3.1600, 3.3900, 3.6800, 3.9700, 4.4200, 2005-05-20,5290, 3.0800, 3.2900, 3.5200, 3.8100, 4.0900, 4.5000, 2005-05-13,5289, 2.9700, 3.2000, 3.4400, 3.7400, 4.0300, 4.4700, 2005-05-06,5288, 3.1900, 3.4000, 3.6500, 3.9400, 4.2200, 4.6300, 2005-04-29,5287, 3.0800, 3.3000, 3.5400, 3.8500, 4.1400, 4.5800, 2005-04-22,5286, 3.0600, 3.2900, 3.5400, 3.8600, 4.1600, 4.6100, 2005-04-15,5285, 2.9900, 3.2500, 3.5000, 3.8400, 4.1500, 4.6100, 2005-04-08,5284, 3.1600, 3.4000, 3.6500, 3.9700, 4.2700, 4.7100, 2005-04-01,5283, 3.2400, 3.4700, 3.7100, 4.0100, 4.2900, 4.6800, 2005-03-25,5282, 3.4000, 3.6200, 3.8700, 4.1700, 4.4400, 4.8200, 2005-03-18,5281, 3.1300, 3.3100, 3.7500, 4.0600, 4.3500, 4.7700, 2005-03-11,5280, 3.0800, 3.2900, 3.7800, 4.1000, 4.4100, 4.8300, 2005-03-04,5279, 2.9300, 3.1200, 3.6000, 3.9200, 4.2400, 4.7000, 2005-02-25,5278, 2.9200, 3.1100, 3.6000, 3.9200, 4.2400, 4.7100, 2005-02-18,5277, 2.9500, 3.1400, 3.6100, 3.9300, 4.2400, 4.7100, 2005-02-11,5276, 2.9200, 3.1000, 3.5600, 3.8600, 4.1700, 4.6400, 2005-02-04,5275, 2.8700, 3.0600, 3.5300, 3.8500, 4.1700, 4.6700, 2005-01-28,5274, 2.8800, 3.0800, 3.5500, 3.8600, 4.1900, 4.7000, 2005-01-21,5273, 2.9100, 3.1000, 3.5800, 3.9000, 4.2200, 4.7400, 2005-01-14,5272, 2.9500, 3.1300, 3.6200, 3.9300, 4.2500, 4.7700, 2005-01-07,5271, 3.0900, 3.2800, 3.7600, 4.0700, 4.3600, 4.8600, 2004-12-31,5270, 2.9900, 3.1900, 3.6600, 3.9800, 4.3000, 4.8300, 2004-12-24,5269, 2.9800, 3.1800, 3.6700, 4.0100, 4.3200, 4.8600, 2004-12-17,5268, 2.9500, 3.1500, 3.6600, 3.9900, 4.3200, 4.8700, 2004-12-10,5267, 2.9100, 3.1200, 3.6300, 3.9700, 4.3100, 4.8600, 2004-12-03,5266, 2.8800, 3.0900, 3.6100, 3.9800, 4.3400, 4.8800, 2004-11-26,5265, 3.0600, 3.2800, 3.7600, 4.0800, 4.3900, 4.9000, 2004-11-19,5264, 3.2300, 3.4400, 3.9200, 4.2200, 4.5100, 4.9700, 2004-11-12,5263, 3.2700, 3.4600, 3.9200, 4.2000, 4.4800, 4.9400, 2004-11-05,5262, 3.3400, 3.5400, 4.0000, 4.2800, 4.5500, 5.0000, 2004-10-29,5261, 3.2400, 3.4500, 3.9100, 4.1900, 4.4700, 4.9400, 2004-10-22,5260, 3.1400, 3.3600, 3.8500, 4.1600, 4.4500, 4.9400, 2004-10-15,5259, 3.2000, 3.4200, 3.9400, 4.2600, 4.5500, 5.0400, 2004-10-08,5258, 3.2900, 3.5200, 4.0400, 4.3400, 4.6300, 5.0900, 2004-10-01,5257, 3.3100, 3.5600, 4.0700, 4.3800, 4.6700, 5.1200, 2004-09-24,5256, 3.2600, 3.4900, 3.9900, 4.2800, 4.5600, 5.0300, 2004-09-17,5255, 3.0200, 3.4500, 3.9600, 4.2800, 4.5700, 5.0700, 2004-09-10,5254, 3.1100, 3.5400, 4.0600, 4.3800, 4.6600, 5.1200, 2004-09-03,5253, 3.1200, 3.5700, 4.1100, 4.4300, 4.7100, 5.1600, 2004-08-27,5252, 3.0200, 3.4900, 3.8100, 4.3700, 4.6600, 5.1300, 2004-08-20,5251, 2.9200, 3.4300, 3.7600, 4.1600, 4.6400, 5.1200, 2004-08-13,5250, 2.9600, 3.4700, 3.7900, 4.1800, 4.5800, 5.1100, 2004-08-06,5249, 2.8400, 3.3800, 3.7100, 4.1100, 4.5200, 5.0900, 2004-07-30,5248, 3.1700, 3.6800, 4.0000, 4.3800, 4.7500, 5.2400, 2004-07-23,5247, 3.1500, 3.6500, 3.9700, 4.3500, 4.7200, 5.2200, 2004-07-16,5246, 3.1100, 3.6100, 3.9200, 4.3100, 4.6800, 5.2200, 2004-07-09,5245, 3.0700, 3.5900, 3.9300, 4.3300, 4.7100, 5.2700, 2004-07-02,5244, 3.1200, 3.6400, 3.9600, 4.3600, 4.7300, 5.2600, 2004-06-25,5243, 3.2600, 3.8000, 4.1200, 4.5200, 4.8800, 5.3600, 2004-06-18,5242, 3.3900, 3.9400, 4.2700, 4.6600, 5.0000, 5.4400, 2004-06-11,5241, 3.3900, 3.9400, 4.2700, 4.6700, 5.0100, 5.4700, 2004-06-04,5240, 3.2900, 3.8500, 4.1800, 4.5900, 4.9600, 5.4600, 2004-05-28,5239, 3.0700, 3.6300, 3.9500, 4.3700, 4.7600, 5.3000, 2004-05-21,5238, 3.0600, 3.6600, 4.0100, 4.4400, 4.8500, 5.3800, 2004-05-14,5237, 3.0400, 3.6300, 4.0000, 4.4300, 4.8500, 5.3900, 2004-05-07,5236, 2.9500, 3.5600, 3.9200, 4.3700, 4.8100, 5.3600, 2004-04-30,5235, 2.7000, 3.3000, 3.6800, 4.1500, 4.6200, 5.2400, 2004-04-23,5234, 2.8200, 3.4200, 3.7900, 4.2300, 4.6800, 5.2700, 2004-04-16,5233, 2.7300, 3.3400, 3.7100, 4.1600, 4.6200, 5.2300, 2004-04-09,5232, 2.5800, 3.1700, 3.5400, 4.0100, 4.5000, 5.1600, 2004-04-02,5231, 2.6600, 3.2300, 3.5900, 4.0500, 4.5200, 5.1700, 2004-03-26,5230, 2.2700, 2.5500, 3.3300, 3.8000, 4.2800, 4.9800, 2004-03-19,5229, 2.2600, 2.5100, 3.2700, 3.7400, 4.2200, 4.9300, 2004-03-12,5228, 2.2800, 2.5500, 3.2900, 3.8000, 4.2600, 4.9900, 2004-03-05,5227, 2.3400, 2.6200, 3.3600, 3.8300, 4.2900, 4.9800, 2004-02-27,5226, 2.3700, 2.6600, 3.4200, 3.9000, 4.3600, 5.0500, 2004-02-20,5225, 2.4600, 2.7600, 3.5600, 4.0300, 4.4900, 5.1500, 2004-02-13,5224, 2.4000, 2.7100, 3.4800, 3.9500, 4.4100, 5.0900, 2004-02-06,5223, 2.5200, 2.8300, 3.5500, 4.0100, 4.4500, 5.1000, 2004-01-30,5222, 2.6000, 2.9200, 3.6300, 4.0900, 4.5300, 5.1700, 2004-01-23,5221, 2.6000, 2.9100, 3.6200, 4.0700, 4.5100, 5.1500, 2004-01-16,5220, 2.8100, 3.1200, 3.7800, 4.1900, 4.5700, 5.1500, 2004-01-09,5219, 2.8500, 3.1600, 3.8000, 4.2100, 4.6000, 5.2000, 2004-01-02,5218, 3.0100, 3.3100, 4.0000, 4.4100, 4.7700, 5.3100, 2003-12-26,5217, 2.9800, 3.2800, 3.8800, 4.2600, 4.6000, 5.1700, 2003-12-19,5216, 3.0200, 3.3200, 3.9200, 4.3100, 4.6500, 5.1900, 2003-12-12,5215, 3.0600, 3.3700, 3.9900, 4.3800, 4.7400, 5.2700, 2003-12-05,5214, 3.1800, 3.4700, 4.0600, 4.4400, 4.7700, 5.2700, 2003-11-28,5213, 3.1900, 3.4900, 4.1100, 4.5000, 4.8400, 5.3300, 2003-11-21,5212, 3.0600, 3.3600, 3.9700, 4.3700, 4.7300, 5.2600, 2003-11-14,5211, 3.2600, 3.5400, 4.0900, 4.4800, 4.8300, 5.3500, 2003-11-07,5210, 3.4300, 3.7200, 4.2800, 4.6700, 5.0100, 5.4700, 2003-10-31,5209, 3.1400, 3.4700, 4.0700, 4.2700, 4.8500, 5.3800, 2003-10-24,5208, 3.0900, 3.4200, 4.0100, 4.4200, 4.7800, 5.3200, 2003-10-17,5207, 3.2500, 3.5900, 4.1700, 4.5600, 4.9200, 5.4300, 2003-10-10,5206, 3.1100, 3.4300, 4.0300, 4.4500, 4.8100, 5.3300, 2003-10-03,5205, 3.0900, 3.3900, 3.9700, 4.3800, 4.7500, 5.2900, 2003-09-26,5204, 3.0100, 3.2900, 3.7900, 4.2000, 4.5700, 5.1600, 2003-09-19,5203, 3.0200, 3.1900, 4.0100, 4.4000, 4.7600, 5.2900, 2003-09-12,5202, 3.0200, 3.1900, 4.0400, 4.4300, 4.7900, 5.3300, 2003-09-05,5201, 3.0400, 3.2000, 4.0700, 4.4600, 4.8100, 5.3400, 2003-08-29,5200, 3.0900, 3.2600, 3.8900, 4.3100, 4.8600, 5.3500, 2003-08-22,5199, 3.0400, 3.2200, 3.8700, 4.3200, 4.8900, 5.3800, 2003-08-15,5198, 3.0400, 3.2300, 3.9400, 4.4100, 4.9900, 5.4700, 2003-08-08,5197, 2.8900, 3.0800, 3.8200, 4.2900, 4.8000, 5.3800, 2003-08-01,5196, 2.9800, 3.1700, 3.8500, 4.3000, 4.8300, 5.4000, 2003-07-25,5195, 2.8000, 2.9900, 3.6600, 4.1400, 4.7200, 5.3700, 2003-07-18,5194, 2.9000, 3.0900, 3.7100, 4.1500, 4.6800, 5.3000, 2003-07-11,5193, 3.2300, 3.3600, 3.8300, 4.2000, 4.6400, 5.2300, 2003-07-04,5192, 3.0300, 3.1500, 3.6600, 4.0500, 4.5300, 5.1600, 2003-06-27,5191, 3.0700, 3.1900, 3.6700, 4.0400, 4.5000, 5.1300, 2003-06-20,5190, 2.9600, 3.0800, 3.4900, 3.8800, 4.3500, 5.0100, 2003-06-13,5189, 2.8300, 2.9300, 3.2200, 3.5900, 4.0200, 4.7400, 2003-06-06,5188, 3.0000, 3.1300, 3.4900, 3.8700, 4.3000, 4.9600, 2003-05-30,5187, 3.1800, 3.3000, 3.6600, 4.0100, 4.4100, 5.0000, 2003-05-23,5186, 3.1900, 3.3000, 3.6900, 4.0400, 4.4400, 5.0500, 2003-05-16,5185, 3.5000, 3.6100, 3.9700, 4.3200, 4.6900, 5.2400, 2003-05-09,5184, 3.5600, 3.6900, 4.0800, 4.4500, 4.8400, 5.3700, 2003-05-02,5183, 3.7000, 3.8300, 4.2400, 4.5800, 4.9500, 5.4300, 2003-04-25,5182, 3.6500, 3.7800, 4.2000, 4.5600, 4.9200, 5.4500, 2003-04-18,5181, 3.8100, 3.9400, 4.3700, 4.7000, 5.0500, 5.5300, 2003-04-11,5180, 3.8400, 4.0600, 4.4400, 4.7600, 5.0900, 5.5300, 2003-04-04,5179, 3.7100, 3.9600, 4.4400, 4.7900, 5.1500, 5.6200, 2003-03-28,5178, 3.7800, 4.0100, 4.4400, 4.7600, 5.1100, 5.5700, 2003-03-21,5177, 3.8900, 4.1300, 4.5500, 4.8700, 5.2200, 5.6600, 2003-03-14,5176, 3.6300, 3.8500, 4.2500, 4.5700, 4.9200, 5.4300, 2003-03-07,5175, 3.5100, 3.7400, 4.1500, 4.4800, 4.8400, 5.3800, 2003-02-28,5174, 3.4500, 3.7400, 4.1800, 4.5400, 4.9300, 5.4600, 2003-02-21,5173, 3.5400, 3.8400, 4.3100, 4.6600, 5.0300, 5.5100, 2003-02-14,5172, 3.4100, 3.7200, 4.2400, 4.6300, 5.0300, 5.5200, 2003-02-07,5171, 3.4700, 3.7700, 4.2800, 4.6400, 5.0300, 5.5000, 2003-01-31,5170, 3.5100, 3.8000, 4.2700, 4.6200, 5.0200, 5.4900, 2003-01-24,5169, 3.3600, 3.6700, 4.1400, 4.5100, 4.9300, 5.4400, 2003-01-17,5168, 3.2800, 3.6000, 4.1100, 4.5000, 4.9400, 5.4700, 2003-01-10,5167, 3.1800, 3.5400, 4.1200, 4.5500, 4.9900, 5.4900, 2003-01-03,5166, 3.2200, 3.5800, 4.1200, 4.5400, 4.9600, 5.4600, 2002-12-27,5165, 3.0800, 3.4500, 3.9600, 4.3900, 4.8000, 5.3700, 2002-12-20,5164, 3.2100, 3.5800, 4.0900, 4.5000, 4.9100, 5.4200, 2002-12-13,5163, 3.2900, 3.6700, 4.2000, 4.6100, 5.0100, 5.4700, 2002-12-06,5162, 3.3600, 3.7500, 4.2500, 4.6500, 5.0400, 5.5100, 2002-11-29,5161, 3.4300, 3.8300, 4.3400, 4.7400, 5.1200, 5.5300, 2002-11-22,5160, 3.4000, 3.8000, 4.3400, 4.7600, 5.1500, 5.5800, 2002-11-15,5159, 3.3400, 3.7400, 4.2900, 4.6900, 5.0900, 5.5500, 2002-11-08,5158, 3.3100, 3.7000, 4.2100, 4.6100, 5.0100, 5.5100, 2002-11-01,5157, 3.2600, 3.6800, 4.2000, 4.6500, 5.0700, 5.5700, 2002-10-25,5156, 3.5100, 3.9300, 4.4600, 4.8700, 5.2500, 5.7000, 2002-10-18,5155, 3.5500, 3.9500, 4.4900, 4.9000, 5.2500, 5.6800, 2002-10-11,5154, 3.4100, 3.7800, 4.2900, 4.6900, 5.0500, 5.5600, 2002-10-04,5153, 3.4800, 3.8200, 4.2800, 4.6600, 4.9800, 5.5000, 2002-09-27,5152, 3.3600, 3.6900, 4.1600, 4.5700, 4.9000, 5.4300, 2002-09-20,5151, 3.4700, 3.7600, 4.1400, 4.5200, 4.8500, 5.3800, 2002-09-13,5150, 3.4900, 3.8000, 4.1700, 4.5400, 4.8600, 5.3700, 2002-09-06,5149, 3.3100, 3.7900, 4.2000, 4.6000, 4.9300, 5.4300, 2002-08-30,5148, 3.4800, 3.9900, 4.4300, 4.7800, 5.0800, 5.5100, 2002-08-23,5147, 3.5000, 3.6200, 4.5100, 4.6700, 5.1500, 5.5600, 2002-08-16,5146, 3.3900, 3.5200, 4.2800, 4.7200, 5.2200, 5.6400, 2002-08-09,5145, 3.1200, 3.2500, 4.0900, 4.5600, 5.0800, 5.6500, 2002-08-02,5144, 3.0200, 3.1600, 4.0600, 4.5400, 5.1100, 5.6900, 2002-07-26,5143, 3.2000, 3.3400, 4.1900, 4.6500, 5.1600, 5.7400, 2002-07-19,5142, 3.4700, 3.6100, 4.4000, 4.8000, 5.2100, 5.6800, 2002-07-12,5141, 3.6300, 3.7500, 4.5200, 4.8800, 5.2800, 5.7200, 2002-07-05,5140, 3.9800, 4.1000, 4.7900, 5.1200, 5.4700, 5.8200, 2002-06-28,5139, 3.9200, 4.0500, 4.7400, 5.0800, 5.4300, 5.8100, 2002-06-21,5138, 3.9400, 4.0600, 4.7000, 5.0200, 5.3300, 5.6800, 2002-06-14,5137, 3.9400, 4.0500, 4.7200, 5.0300, 5.3500, 5.6700, 2002-06-07,5136, 4.1400, 4.2500, 4.9100, 5.2200, 5.5200, 5.8100, 2002-05-31,5135, 4.1500, 4.2500, 4.9000, 5.2100, 5.4900, 5.7800, 2002-05-24,5134, 4.1700, 4.2800, 4.9700, 5.2800, 5.5700, 5.8400, 2002-05-17,5133, 4.3300, 4.4300, 5.1200, 5.4300, 5.7200, 5.9700, 2002-05-10,5132, 4.1300, 4.2400, 4.9800, 5.2800, 5.5800, 5.8800, 2002-05-03,5131, 4.0500, 4.1700, 4.9300, 5.2400, 5.5600, 5.8500, 2002-04-26,5130, 4.1500, 4.2700, 5.0100, 5.3100, 5.6100, 5.9000, 2002-04-19,5129, 4.1900, 4.3100, 5.0500, 5.3700, 5.6600, 5.9400, 2002-04-12,5128, 4.2100, 4.3300, 5.0300, 5.3500, 5.6000, 5.8700, 2002-04-05,5127, 4.3300, 4.4400, 5.1000, 5.4100, 5.6400, 5.8800, 2002-03-29,5126, 4.4900, 4.6100, 5.2700, 5.5800, 5.7800, 5.9700, 2002-03-22,5125, 4.6500, 4.7600, 5.3300, 5.6100, 5.7900, 5.9700, 2002-03-15,5124, 3.9900, 4.4700, 5.1500, 5.4800, 5.7000, 5.9300, 2002-03-08,5123, 3.8700, 4.3400, 5.0900, 5.4500, 5.6900, 5.9100, 2002-03-01,5122, 3.4200, 3.9100, 4.7200, 5.1200, 5.4200, 5.7800, 2002-02-22,5121, 3.2400, 3.7400, 4.5700, 4.9600, 5.2600, 5.6300, 2002-02-15,5120, 3.2500, 3.7700, 4.5900, 4.9900, 5.2900, 5.6500, 2002-02-08,5119, 3.2000, 3.7400, 4.6000, 4.9900, 5.2800, 5.6300, 2002-02-01,5118, 3.2700, 3.8200, 4.7100, 5.1100, 5.4000, 5.6700, 2002-01-25,5117, 3.2700, 3.8400, 4.7500, 5.1600, 5.4600, 5.7100, 2002-01-18,5116, 2.9900, 3.5900, 4.4900, 4.9300, 5.2700, 5.6100, 2002-01-11,5115, 2.7500, 3.3700, 4.3200, 4.8100, 5.1700, 5.5300, 2002-01-04,5114, 3.2400, 3.8200, 4.7100, 5.1200, 5.4300, 5.6800, 2001-12-28,5113, 3.2000, 3.7800, 4.6800, 5.1200, 5.4300, 5.7100, 2001-12-21,5112, 3.1700, 3.7700, 4.6500, 5.0900, 5.3900, 5.6500, 2001-12-14,5111, 3.4100, 3.9800, 4.8100, 5.2500, 5.5500, 5.7400, 2001-12-07,5110, 3.4900, 4.0400, 4.8300, 5.2700, 5.5300, 5.7600, 2001-11-30,5109, 3.3700, 3.8900, 4.6800, 5.1000, 5.3600, 5.5900, 2001-11-23,5108, 3.4300, 3.9500, 4.7600, 5.2000, 5.4700, 5.7100, 2001-11-16,5107, 3.4000, 3.8800, 4.6800, 5.1300, 5.3900, 5.6300, 2001-11-09,5106, 2.6800, 3.1500, 4.0000, 4.5000, 4.8600, 5.2900, 2001-11-02,5105, 2.9400, 3.4100, 4.2100, 4.6800, 5.0100, 5.4100, 2001-10-26,5104, 3.1200, 3.5800, 4.3400, 4.8000, 5.1400, 5.6800, 2001-10-19,5103, 3.4400, 3.8500, 4.5200, 4.9600, 5.2800, 5.7400, 2001-10-12,5102, 3.5200, 3.9400, 4.6000, 5.0600, 5.4000, 5.8400, 2001-10-05,5101, 3.4300, 3.8600, 4.4900, 4.9100, 5.2300, 5.7100, 2001-09-28,5100, 3.6600, 4.0700, 4.6400, 5.0100, 5.3300, 5.8000, 2001-09-21,5099, 3.4000, 4.0900, 4.6400, 5.0100, 5.3300, 5.9100, 2001-09-14,5098, 3.5700, 4.1700, 4.4300, 4.8800, 5.1300, 5.6500, 2001-09-07,5097, 3.9500, 4.4900, 4.7200, 5.1000, 5.2800, 5.6900, 2001-08-31,5096, 4.2600, 4.7300, 4.9300, 5.2300, 5.3600, 5.6700, 2001-08-24,5095, 4.4100, 4.8600, 5.0500, 5.3400, 5.4700, 5.7500, 2001-08-17,5094, 4.4300, 4.8700, 5.0600, 5.3400, 5.4700, 5.7500, 2001-08-10,5093, 4.4800, 4.9400, 5.1300, 5.4300, 5.5500, 5.8100, 2001-08-03,5092, 4.6900, 5.1500, 5.3400, 5.6300, 5.7400, 5.9300, 2001-07-27,5091, 4.6600, 5.0900, 5.2700, 5.5400, 5.6500, 5.8600, 2001-07-20,5090, 4.7300, 5.1800, 5.3500, 5.6300, 5.7300, 5.9100, 2001-07-13,5089, 4.9000, 5.3500, 5.5100, 5.7800, 5.8800, 5.9900, 2001-07-06,5088, 4.9200, 5.3500, 5.5200, 5.8000, 5.8900, 6.0200, 2001-06-29,5087, 5.0300, 5.4500, 5.6000, 5.8300, 5.9100, 6.0100, 2001-06-22,5086, 4.6900, 5.0600, 5.2100, 5.4900, 5.6000, 5.8400, 2001-06-15,5085, 4.7500, 5.1400, 5.2900, 5.5600, 5.6800, 5.8900, 2001-06-08,5084, 4.8200, 5.2400, 5.4100, 5.6700, 5.7800, 5.9200, 2001-06-01,5083, 4.9000, 5.3000, 5.4700, 5.7000, 5.7900, 5.9000, 2001-05-25,5082, 4.9600, 5.4100, 5.6000, 5.8500, 5.9600, 6.0500, 2001-05-18,5081, 4.9800, 5.4200, 5.6000, 5.8100, 5.9200, 6.0300, 2001-05-11,5080, 4.9000, 5.3100, 5.4700, 5.7600, 5.8900, 6.0700, 2001-05-04,5079, 4.7300, 5.1100, 5.2500, 5.5400, 5.6800, 5.9400, 2001-04-27,5078, 4.8500, 5.1900, 5.3300, 5.6200, 5.7500, 6.0100, 2001-04-20,5077, 4.7500, 5.1100, 5.2500, 5.5700, 5.7300, 6.0200, 2001-04-13,5076, 4.8300, 5.1100, 5.2100, 5.4700, 5.5900, 5.8900, 2001-04-06,5075, 4.6400, 4.9100, 5.0100, 5.2800, 5.4100, 5.8000, 2001-03-30,5074, 4.7600, 4.9900, 5.0800, 5.3100, 5.4200, 5.7800, 2001-03-23,5073, 4.5800, 4.8200, 4.9100, 5.1500, 5.2700, 5.6400, 2001-03-16,5072, 4.5300, 4.6700, 4.8700, 4.9200, 5.2000, 5.5600, 2001-03-09,5071, 4.7300, 4.8400, 5.0200, 5.0800, 5.2900, 5.6000, 2001-03-02,5070, 4.8500, 4.9500, 5.1100, 5.1700, 5.3600, 5.6500, 2001-02-23,5069, 4.8800, 4.9800, 5.1700, 5.2300, 5.4700, 5.7500, 2001-02-16,5068, 4.9700, 5.0600, 5.2200, 5.2800, 5.4700, 5.7000, 2001-02-09,5067, 4.9200, 5.0100, 5.1500, 5.2000, 5.3700, 5.6300, 2001-02-02,5066, 4.9600, 5.0400, 5.2100, 5.2500, 5.4300, 5.6900, 2001-01-26,5065, 5.0100, 5.0800, 5.2400, 5.3000, 5.4600, 5.7400, 2001-01-19,5064, 4.9900, 5.0500, 5.2100, 5.2700, 5.4300, 5.7100, 2001-01-12,5063, 5.0400, 5.1100, 5.2400, 5.3000, 5.4500, 5.7200, 2001-01-05,5062, 4.8800, 4.9600, 5.1000, 5.1600, 5.3200, 5.6100, 2000-12-29,5061, 5.2600, 5.2900, 5.3200, 5.3700, 5.4000, 5.5800, 2000-12-22,5060, 5.2300, 5.2600, 5.2400, 5.2900, 5.3000, 5.5200, 2000-12-15,5059, 5.4200, 5.4500, 5.4200, 5.4600, 5.4100, 5.5300, 2000-12-08,5058, 5.4400, 5.4600, 5.4200, 5.4600, 5.4000, 5.5000, 2000-12-01,5057, 5.6000, 5.6300, 5.5700, 5.6100, 5.5300, 5.5200, 2000-11-24,5056, 5.7800, 5.8100, 5.7200, 5.7600, 5.6500, 5.5500, 2000-11-17,5055, 5.8600, 5.9000, 5.8100, 5.8400, 5.7200, 5.5800, 2000-11-10,5054, 5.8900, 5.9500, 5.8800, 5.9200, 5.8000, 5.6500, 2000-11-03,5053, 5.8300, 5.9100, 5.8800, 5.9200, 5.8500, 5.7100, 2000-10-27,5052, 5.7900, 5.8700, 5.8300, 5.8800, 5.7900, 5.6400, 2000-10-20,5051, 5.6300, 5.7300, 5.6800, 5.7300, 5.6600, 5.5400, 2000-10-13,5050, 5.6400, 5.7400, 5.7000, 5.7500, 5.6900, 5.5700, 2000-10-06,5049, 5.7200, 5.8200, 5.7700, 5.8200, 5.7300, 5.6000, 2000-09-29,5048, 5.6800, 5.8100, 5.7500, 5.8100, 5.7300, 5.6600, 2000-09-22,5047, 5.6700, 5.8200, 5.7700, 5.8300, 5.7700, 5.6800, 2000-09-15,5046, 5.7700, 5.8100, 5.7600, 5.8300, 5.7600, 5.6800, 2000-09-08,5045, 5.7900, 5.8300, 5.7600, 5.8200, 5.6900, 5.5100, 2000-09-01,5044, 5.7700, 5.7900, 5.7800, 5.7900, 5.6400, 5.4600, 2000-08-25,5043, 5.8700, 5.9200, 5.9200, 5.9200, 5.7600, 5.4700, 2000-08-18,5042, 5.8900, 5.9300, 5.9200, 5.9300, 5.7600, 5.4400, 2000-08-11,5041, 5.8900, 5.9700, 5.9400, 5.9500, 5.7800, 5.4800, 2000-08-04,5040, 5.8100, 5.9100, 5.8700, 5.8800, 5.7200, 5.4700, 2000-07-28,5039, 5.9800, 6.0800, 6.0300, 6.0400, 5.8900, 5.5300, 2000-07-21,5038, 5.9100, 6.0000, 5.9600, 5.9800, 5.8500, 5.5300, 2000-07-14,5037, 5.9700, 6.0300, 6.0200, 6.0200, 5.8800, 5.5700, 2000-07-07,5036, 5.8500, 5.9300, 5.9000, 5.9200, 5.8100, 5.5300, 2000-06-30,5035, 6.0100, 6.0800, 6.0400, 6.0600, 5.9300, 5.6100, 2000-06-23,5034, 6.0700, 6.1700, 6.1300, 6.1500, 6.0100, 5.6900, 2000-06-16,5033, 5.9200, 6.0000, 5.9400, 5.9700, 5.8100, 5.5600, 2000-06-09,5032, 6.1000, 6.1700, 6.1000, 6.1300, 5.9400, 5.5600, 2000-06-02,5031, 5.9700, 6.0500, 5.9800, 6.0200, 5.8400, 5.5300, 2000-05-26,5030, 6.2000, 6.2800, 6.2200, 6.2400, 6.0600, 5.6800, 2000-05-19,5029, 6.2800, 6.4100, 6.3700, 6.4000, 6.2400, 5.8400, 2000-05-12,5028, 6.3700, 6.4900, 6.4500, 6.4700, 6.2900, 5.8100, 2000-05-05,5027, 6.2800, 6.4400, 6.4200, 6.4600, 6.3100, 5.8600, 2000-04-28,5026, 6.1400, 6.2800, 6.2600, 6.2900, 6.1600, 5.9300, 2000-04-21,5025, 5.9300, 6.0700, 6.0400, 6.0800, 5.9800, 5.8600, 2000-04-14,5024, 5.7700, 5.8800, 5.8300, 5.8700, 5.7900, 5.7100, 2000-04-07,5023, 5.8300, 5.9500, 5.9100, 5.9400, 5.8100, 5.6900, 2000-03-31,5022, 6.0100, 6.1600, 6.1300, 6.1600, 6.0300, 5.8400, 2000-03-24,5021, 5.9900, 6.1400, 6.1000, 6.1300, 5.9900, 5.7600, 2000-03-17,5020, 5.9900, 6.1400, 6.1100, 6.1300, 5.9900, 5.7500, 2000-03-10,5019, 6.0100, 6.1300, 6.2000, 6.2400, 6.1400, 5.8400, 2000-03-03,5018, 5.9500, 6.0700, 6.1400, 6.1800, 6.0800, 5.8200, 2000-02-25,5017, 5.8200, 5.9600, 6.0700, 6.1200, 6.0700, 5.8700, 2000-02-18,5016, 6.1700, 6.3200, 6.4100, 6.4500, 6.3400, 5.9100, 2000-02-11,5015, 6.1600, 6.3400, 6.4800, 6.5200, 6.4700, 6.1300, 2000-02-04,5014, 6.2600, 6.4200, 6.5000, 6.5200, 6.4200, 6.1700, 2000-01-28,5013, 6.2200, 6.3900, 6.5100, 6.5600, 6.5300, 6.3100, 2000-01-21,5012, 6.1800, 6.3500, 6.5100, 6.5800, 6.5900, 6.4400, 2000-01-14,5011, 6.1300, 6.3000, 6.4200, 6.4900, 6.4800, 6.4500, 2000-01-07,5010, 6.0700, 6.2300, 6.3500, 6.4200, 6.4100, 6.4200, 1999-12-31,5009, 5.8500, 6.0100, 6.1100, 6.1800, 6.1800, 6.2300, 1999-12-24,5008, 5.9300, 6.0800, 6.1800, 6.2500, 6.2200, 6.2700, 1999-12-17,5007, 5.9600, 6.1100, 6.1500, 6.2200, 6.1900, 6.2100, 1999-12-10,5006, 5.7800, 5.9400, 5.9600, 6.0200, 5.9900, 6.0600, 1999-12-03,5005, 5.9000, 6.0900, 6.1000, 6.1600, 6.1100, 6.1400, 1999-11-26,5004, 5.7800, 5.9700, 5.9900, 6.0600, 6.0400, 6.1200, 1999-11-19,5003, 5.7600, 5.9600, 6.0100, 6.0800, 6.0800, 6.1800, 1999-11-12,5002, 5.7100, 5.8900, 5.8900, 5.9500, 5.9300, 6.0400, 1999-11-05,5001, 5.7200, 5.9400, 5.9600, 6.0400, 6.0100, 6.1200, 1999-10-29,5000, 5.7500, 5.9500, 5.9700, 6.0500, 6.0500, 6.1600, 1999-10-22,4999, 5.9200, 6.1100, 6.1300, 6.2100, 6.2100, 6.3200, 1999-10-15,4998, 5.8200, 6.0000, 6.0200, 6.1000, 6.0700, 6.2000, 1999-10-08,4997, 5.6700, 5.8500, 5.8900, 5.9700, 5.9600, 6.1000, 1999-10-01,4996, 5.5400, 5.6400, 5.7700, 5.8500, 5.8600, 5.9800, 1999-09-24,4995, 5.3200, 5.4100, 5.5500, 5.6300, 5.6400, 5.8300, 1999-09-17,4994, 5.4300, 5.5300, 5.6300, 5.7200, 5.7400, 5.8800, 1999-09-10,4993, 5.4400, 5.5400, 5.6200, 5.7100, 5.7200, 5.8300, 1999-09-03,4992, 5.4400, 5.5200, 5.5600, 5.6300, 5.6200, 5.7500, 1999-08-27,4991, 5.4400, 5.5500, 5.6100, 5.6700, 5.6400, 5.7500, 1999-08-20,4990, 5.5300, 5.6300, 5.6600, 5.7300, 5.7100, 5.8200, 1999-08-13,4989, 5.6100, 5.7400, 5.7900, 5.8500, 5.8300, 5.9200, 1999-08-06,4988, 5.5200, 5.6800, 5.7800, 5.8600, 5.8500, 5.9200, 1999-07-30,4987, 5.4100, 5.5700, 5.6300, 5.7300, 5.7200, 5.8400, 1999-07-23,4986, 5.3500, 5.4800, 5.5100, 5.6200, 5.6000, 5.7100, 1999-07-16,4985, 5.1200, 5.2600, 5.2600, 5.3600, 5.3300, 5.4600, 1999-07-09,4984, 5.1400, 5.3000, 5.3700, 5.4700, 5.4600, 5.5900, 1999-07-02,4983, 5.1300, 5.3000, 5.3600, 5.4800, 5.4800, 5.6300, 1999-06-25,4982, 5.3000, 5.4800, 5.5600, 5.6500, 5.6400, 5.7500, 1999-06-18,4981, 5.1200, 5.2900, 5.3600, 5.4600, 5.4600, 5.6100, 1999-06-11,4980, 5.2700, 5.4600, 5.5800, 5.6700, 5.6600, 5.7600, 1999-06-04,4979, 5.2400, 5.3900, 5.4700, 5.5700, 5.5600, 5.6800, 1999-05-28,4978, 5.1700, 5.3200, 5.3600, 5.4400, 5.4300, 5.5600, 1999-05-21,4977, 5.0600, 5.2100, 5.3200, 5.4200, 5.4300, 5.5900, 1999-05-14,4976, 4.8900, 5.0600, 5.2500, 5.4200, 5.4500, 5.6700, 1999-05-07,4975, 4.7300, 4.9100, 5.0900, 5.2900, 5.3400, 5.6100, 1999-04-30,4974, 4.7800, 4.9000, 4.9800, 5.1200, 5.1400, 5.4100, 1999-04-23,4973, 4.7600, 4.9000, 4.9900, 5.1400, 5.1600, 5.4700, 1999-04-16,4972, 4.6600, 4.7900, 4.8400, 4.9800, 5.0100, 5.3600, 1999-04-09,4971, 4.6200, 4.7500, 4.7700, 4.9100, 4.9300, 5.2900, 1999-04-02,4970, 4.8000, 4.9200, 4.9400, 5.0600, 5.0600, 5.3700, 1999-03-26,4969, 4.9000, 5.0300, 5.0300, 5.1300, 5.1300, 5.4300, 1999-03-19,4968, 5.0400, 5.1700, 5.1400, 5.2100, 5.2000, 5.4500, 1999-03-12,4967, 5.0200, 5.1300, 5.1000, 5.1800, 5.1600, 5.4200, 1999-03-05,4966, 5.2300, 5.3200, 5.2900, 5.3500, 5.3300, 5.5000, 1999-02-26,4965, 5.1700, 5.2500, 5.2200, 5.2800, 5.2600, 5.4300, 1999-02-19,4964, 5.0200, 5.1000, 5.0900, 5.1600, 5.1500, 5.3800, 1999-02-12,4963, 4.9700, 5.0700, 5.0500, 5.1400, 5.1400, 5.3900, 1999-02-05,4962, 4.8800, 4.9900, 4.9600, 5.0600, 5.0800, 5.3500, 1999-01-29,4961, 4.7400, 4.8300, 4.7700, 4.8700, 4.8800, 5.2100, 1999-01-22,4960, 4.7600, 4.8500, 4.8000, 4.9100, 4.9200, 5.2600, 1999-01-15,4959, 4.7400, 4.8700, 4.8100, 4.9200, 4.9400, 5.2800, 1999-01-08,4958, 4.8000, 4.9200, 4.8800, 4.9400, 5.0200, 5.3500, 1999-01-01,4957, 4.7200, 4.8300, 4.7600, 4.8200, 4.8900, 5.2300, 1998-12-25,4956, 4.8700, 4.9700, 4.9100, 4.9700, 5.0400, 5.3300, 1998-12-18,4955, 4.6300, 4.7200, 4.6700, 4.7300, 4.8200, 5.1800, 1998-12-11,4954, 4.6900, 4.7800, 4.7200, 4.7900, 4.8800, 5.2100, 1998-12-04,4953, 4.6700, 4.7400, 4.6800, 4.7600, 4.8600, 5.2500, 1998-11-27,4952, 4.8600, 4.9700, 4.9500, 5.0200, 5.0900, 5.4100, 1998-11-20,4951, 4.8500, 5.0100, 4.9900, 5.0700, 5.1700, 5.5000, 1998-11-13,4950, 4.8200, 4.9600, 4.9500, 5.0300, 5.1400, 5.5000, 1998-11-06,4949, 4.9000, 5.0700, 5.0800, 5.1700, 5.3000, 5.6400, 1998-10-30,4948, 4.5500, 4.7400, 4.7600, 4.8600, 5.0700, 5.4900, 1998-10-23,4947, 4.5400, 4.7700, 4.7600, 4.8600, 5.0500, 5.4700, 1998-10-16,4946, 4.3400, 4.5300, 4.5200, 4.6100, 4.8100, 5.2900, 1998-10-09,4945, 4.5800, 4.8100, 4.8200, 4.8900, 5.0600, 5.4000, 1998-10-02,4944, 4.5800, 4.6900, 4.6100, 4.6800, 4.8200, 5.3000, 1998-09-25,4943, 4.8100, 4.9200, 4.8800, 4.9400, 5.0300, 5.3600, 1998-09-18,4942, 5.1000, 5.1800, 5.1200, 5.1700, 5.2000, 5.4200, 1998-09-11,4941, 5.1100, 5.2200, 5.1700, 5.2300, 5.2600, 5.4800, 1998-09-04,4940, 5.5000, 5.5900, 5.5000, 5.5500, 5.4800, 5.6100, 1998-08-28,4939, 5.7000, 5.8200, 5.7100, 5.7700, 5.7000, 5.8000, 1998-08-21,4938, 5.2400, 5.4700, 5.4500, 5.5100, 5.5100, 5.6500, 1998-08-14,4937, 5.2500, 5.4900, 5.4700, 5.5300, 5.5400, 5.6800, 1998-08-07,4936, 5.3200, 5.4700, 5.4500, 5.4900, 5.4900, 5.6100, 1998-07-31,4935, 5.2400, 5.4400, 5.4200, 5.4600, 5.4700, 5.6100, 1998-07-24,4934, 5.2300, 5.3600, 5.3400, 5.3700, 5.3800, 5.5200, 1998-07-17,4933, 5.2400, 5.3600, 5.3400, 5.3700, 5.3900, 5.5400, 1998-07-10,4932, 5.1000, 5.2300, 5.2000, 5.2400, 5.2600, 5.4500, 1998-07-03,4931, 5.1200, 5.2500, 5.2300, 5.2700, 5.2900, 5.4700, 1998-06-26,4930, 5.1800, 5.3000, 5.2800, 5.3200, 5.3500, 5.5200, 1998-06-19,4929, 5.2000, 5.3100, 5.2800, 5.3300, 5.3400, 5.5100, 1998-06-12,4928, 5.1600, 5.2600, 5.2200, 5.2700, 5.3000, 5.5100, 1998-06-05,4927, 5.1100, 5.2100, 5.1800, 5.2600, 5.3100, 5.5600, 1998-05-29,4926, 5.0800, 5.1900, 5.2000, 5.2600, 5.3200, 5.5800, 1998-05-22,4925, 5.0900, 5.2200, 5.2400, 5.3000, 5.3800, 5.6600, 1998-05-15,4924, 5.1600, 5.2900, 5.3000, 5.3600, 5.4300, 5.6800, 1998-05-08,4923, 5.0900, 5.2200, 5.2600, 5.3300, 5.4200, 5.6800, 1998-05-01,4922, 4.9600, 5.1200, 5.1600, 5.2400, 5.3400, 5.6400, 1998-04-24,4921, 5.0000, 5.1600, 5.1800, 5.2600, 5.3500, 5.6600, 1998-04-17,4920, 4.9100, 5.0600, 5.0800, 5.1500, 5.2700, 5.6100, 1998-04-10,4919, 4.8200, 4.9800, 5.0400, 5.1200, 5.2400, 5.5900, 1998-04-03,4918, 4.7800, 4.9400, 4.9900, 5.0800, 5.2000, 5.5700, 1998-03-27,4917, 4.9100, 5.0900, 5.1500, 5.2400, 5.3700, 5.7100, 1998-03-20,4916, 4.8900, 5.0500, 5.1100, 5.1900, 5.3400, 5.7100, 1998-03-13,4915, 4.9400, 5.1000, 5.1600, 5.2400, 5.3800, 5.7500, 1998-03-06,4914, 5.0400, 5.2300, 5.3400, 5.4300, 5.5900, 5.9300, 1998-02-27,4913, 5.0500, 5.2000, 5.2600, 5.3500, 5.4700, 5.7800, 1998-02-20,4912, 5.0300, 5.1700, 5.2400, 5.3200, 5.4400, 5.7600, 1998-02-13,4911, 5.0500, 5.2100, 5.2600, 5.3300, 5.4300, 5.7500, 1998-02-06,4910, 4.9200, 5.1200, 5.1900, 5.2900, 5.4300, 5.7700, 1998-01-30,4909, 4.9900, 5.1800, 5.1900, 5.2900, 5.3800, 5.7200, 1998-01-23,4908, 4.7100, 4.9700, 5.0500, 5.1900, 5.3400, 5.7400, 1998-01-16,4907, 4.8100, 5.0300, 5.0800, 5.2100, 5.3500, 5.7200, 1998-01-09,4906, 4.6800, 4.9300, 5.0000, 5.1400, 5.3100, 5.7300, 1998-01-02,4905, 4.9500, 5.2400, 5.2500, 5.4000, 5.5200, 5.8800, 1997-12-26,4904, 5.1800, 5.4400, 5.4200, 5.5600, 5.6600, 5.9700, 1997-12-19,4903, 5.2000, 5.4500, 5.4300, 5.5700, 5.6600, 5.9800, 1997-12-12,4902, 4.9900, 5.3100, 5.3800, 5.5300, 5.6600, 5.9900, 1997-12-05,4901, 4.7800, 5.1600, 5.3100, 5.4800, 5.6600, 6.0400, 1997-11-28,4900, 4.7400, 5.1300, 5.2800, 5.4500, 5.6200, 5.9700, 1997-11-21,4899, 4.3900, 4.8100, 5.0300, 5.2300, 5.4600, 5.9100, 1997-11-14,4898, 4.3500, 4.7700, 4.9700, 5.1900, 5.4500, 5.9700, 1997-11-07,4897, 4.3900, 4.8200, 5.0200, 5.2400, 5.5200, 6.0300, 1997-10-31,4896, 4.3800, 4.7800, 4.9900, 5.2000, 5.4900, 6.0500, 1997-10-24,4895, 4.4300, 4.8500, 5.0700, 5.3000, 5.6100, 6.1800, 1997-10-17,4894, 4.5300, 4.9600, 5.2200, 5.4600, 5.7700, 6.3200, 1997-10-10,4893, 4.5000, 4.9400, 5.1900, 5.4200, 5.7100, 6.2500, 1997-10-03,4892, 4.2800, 4.7200, 4.9300, 5.1800, 5.5200, 6.1300, 1997-09-26,4891, 4.4500, 4.9000, 5.1600, 5.3900, 5.7000, 6.2800, 1997-09-19,4890, 4.5400, 4.7900, 5.2500, 5.4700, 5.7800, 6.3400, 1997-09-12,4889, 4.5700, 4.8200, 5.3800, 5.6300, 5.9700, 6.5500, 1997-09-05,4888, 4.1100, 4.8100, 5.4100, 5.6800, 6.0000, 6.5900, 1997-08-29,4887, 4.2200, 4.8500, 5.4300, 5.6900, 6.0000, 6.5700, 1997-08-22,4886, 3.9200, 4.8200, 5.3000, 5.7000, 6.0300, 6.6200, 1997-08-15,4885, 4.1300, 4.7900, 5.2400, 5.6300, 5.9700, 6.5300, 1997-08-08,4884, 4.6200, 4.9800, 5.4000, 5.7600, 6.0500, 6.5700, 1997-08-01,4883, 4.5300, 4.8600, 5.2800, 5.6200, 5.9000, 6.4000, 1997-07-25,4882, 4.6100, 4.9400, 5.3200, 5.6600, 5.9500, 6.4700, 1997-07-18,4881, 4.5800, 4.9400, 5.3700, 5.7100, 5.9900, 6.5500, 1997-07-11,4880, 4.4300, 4.8100, 5.2700, 5.6400, 5.9700, 6.5400, 1997-07-04,4879, 4.3700, 4.8100, 5.3200, 5.7300, 6.0800, 6.6700, 1997-06-27,4878, 4.5200, 4.9900, 5.4900, 5.9000, 6.2300, 6.7900, 1997-06-20,4877, 4.2100, 4.7000, 5.2600, 5.7000, 6.0800, 6.6700, 1997-06-13,4876, 4.2300, 4.7400, 5.3400, 5.7900, 6.1700, 6.7300, 1997-06-06,4875, 4.4000, 4.9500, 5.5600, 5.9800, 6.3500, 6.8600, 1997-05-30,4874, 4.4900, 5.0300, 5.6900, 6.1300, 6.5000, 7.0200, 1997-05-23,4873, 4.5400, 5.1100, 5.7400, 6.1900, 6.5500, 7.0600, 1997-05-16,4872, 4.6900, 5.2000, 5.7800, 6.2000, 6.5500, 7.0500, 1997-05-09,4871, 4.7100, 5.2200, 5.8000, 6.2400, 6.5900, 7.1000, 1997-05-02,4870, 4.6300, 5.1500, 5.7300, 6.2100, 6.5600, 7.0800, 1997-04-25,4869, 4.9700, 5.5200, 6.1000, 6.5400, 6.8100, 7.3600, 1997-04-18,4868, 4.9000, 5.4200, 5.9900, 6.4400, 6.7000, 7.2800, 1997-04-11,4867, 5.1800, 5.7000, 6.2400, 6.6700, 6.9000, 7.4200, 1997-04-04,4866, 5.1800, 5.6700, 6.2200, 6.6700, 6.9300, 7.4500, 1997-03-28,4865, 4.7500, 5.2400, 5.8600, 6.3500, 6.6700, 7.3000, 1997-03-21,4864, 4.6700, 5.1400, 5.7700, 6.2800, 6.6100, 7.2700, 1997-03-14,4863, 4.4800, 5.0000, 5.6300, 6.1700, 6.5200, 7.2200, 1997-03-07,4862, 4.4200, 4.9200, 5.5300, 6.0500, 6.4100, 7.1000, 1997-02-28,4861, 4.2900, 4.7300, 5.4400, 5.9900, 6.3800, 7.0800, 1997-02-21,4860, 4.1900, 4.6400, 5.3200, 5.8600, 6.2500, 6.9700, 1997-02-14,4859, 4.0300, 4.4700, 5.1500, 5.7200, 6.1200, 6.8600, 1997-02-07,4858, 4.2000, 4.6700, 5.3600, 5.9400, 6.3400, 7.0700, 1997-01-31,4857, 4.4400, 4.9400, 5.6700, 6.2700, 6.6500, 7.3800, 1997-01-24,4856, 4.5200, 5.0300, 5.7500, 6.3500, 6.7200, 7.4300, 1997-01-17,4855, 4.4100, 4.9200, 5.6000, 6.2200, 6.5800, 7.3300, 1997-01-10,4854, 4.6500, 5.1400, 5.7700, 6.3400, 6.7000, 7.4000, 1997-01-03,4853, 4.6300, 5.0900, 5.6400, 6.1900, 6.5400, 7.2300, 1996-12-27,4852, 3.9500, 4.7600, 5.3400, 5.9300, 6.2900, 7.0300, 1996-12-20,4851, 4.1500, 4.9500, 5.5100, 6.0600, 6.4100, 7.1000, 1996-12-13,4850, 4.2300, 4.7700, 5.5900, 6.1500, 6.5000, 7.1700, 1996-12-06,4849, 4.1900, 4.7200, 5.5500, 6.1000, 6.4500, 7.1100, 1996-11-29,4848, 3.6200, 4.1400, 5.0200, 5.6200, 6.0000, 6.7300, 1996-11-22,4847, 3.7900, 4.3300, 5.1900, 5.7400, 6.1200, 6.8000, 1996-11-15,4846, 3.8900, 4.4100, 5.2300, 5.7600, 6.1300, 6.7600, 1996-11-08,4845, 3.9400, 4.4700, 5.2600, 5.7900, 6.1400, 6.7800, 1996-11-01,4844, 4.0500, 4.5600, 5.3900, 5.8600, 6.3200, 7.0100, 1996-10-25,4843, 4.3500, 4.8800, 5.7400, 6.1700, 6.6000, 7.2500, 1996-10-18,4842, 4.3900, 4.9000, 5.6600, 6.0800, 6.5100, 7.2000, 1996-10-11,4841, 4.2700, 4.8000, 5.7200, 6.2000, 6.6800, 7.4000, 1996-10-04,4840, 4.3800, 4.8800, 5.7500, 6.2500, 6.7300, 7.4400, 1996-09-27,4839, 5.0300, 5.5100, 6.2700, 6.7000, 7.1400, 7.7200, 1996-09-20,4838, 5.2300, 5.7200, 6.5300, 6.9300, 7.3600, 7.8700, 1996-09-13,4837, 5.1400, 5.6400, 6.4200, 6.8500, 7.2600, 7.7900, 1996-09-06,4836, 5.6100, 6.0600, 6.7500, 7.1200, 7.4800, 7.9400, 1996-08-30,4835, 5.5300, 6.0000, 6.7000, 7.0800, 7.4700, 7.9500, 1996-08-23,4834, 5.5200, 5.9700, 6.6000, 6.9400, 7.3300, 7.8100, 1996-08-16,4833, 5.4100, 5.8400, 6.5100, 6.8500, 7.2600, 7.7600, 1996-08-09,4832, 5.4100, 5.8000, 6.4500, 6.8000, 7.2100, 7.7400, 1996-08-02,4831, 5.5100, 5.8800, 6.5100, 6.8700, 7.2700, 7.8000, 1996-07-26,4830, 6.1000, 6.4500, 7.0100, 7.3200, 7.6600, 8.0700, 1996-07-19,4829, 6.0800, 6.4400, 6.9100, 7.3200, 7.6500, 8.0800, 1996-07-12,4828, 6.2600, 6.5900, 7.0300, 7.3800, 7.7100, 8.1000, 1996-07-05,4827, 6.3800, 6.7200, 7.1700, 7.5500, 7.8900, 8.2700, 1996-06-28,4826, 6.2100, 6.5300, 6.9600, 7.3600, 7.6900, 8.1300, 1996-06-21,4825, 6.3800, 6.7100, 7.1500, 7.5600, 7.8800, 8.2700, 1996-06-14,4824, 6.1000, 6.5600, 7.1500, 7.5400, 7.8600, 8.2300, 1996-06-07,4823, 6.0500, 6.5100, 7.0600, 7.4400, 7.7600, 8.1000, 1996-05-31,4822, 6.0600, 6.4500, 7.0100, 7.4000, 7.7200, 8.0900, 1996-05-24,4821, 5.9600, 6.3300, 6.8400, 7.2100, 7.5400, 7.9200, 1996-05-17,4820, 6.0100, 6.4300, 7.0000, 7.4000, 7.7500, 8.1200, 1996-05-10,4819, 6.2400, 6.6700, 7.2400, 7.6300, 7.9000, 8.3500, 1996-05-03,4818, 6.2700, 6.6800, 7.2500, 7.6700, 7.9300, 8.4000, 1996-04-26,4817, 5.9700, 6.4000, 6.9700, 7.4100, 7.6700, 8.1900, 1996-04-19,4816, 6.0100, 6.3200, 7.0100, 7.4700, 7.7000, 8.2200, 1996-04-12,4815, 6.2200, 6.5100, 7.1000, 7.5100, 7.7000, 8.1900, 1996-04-05,4814, 6.2000, 6.4800, 7.0300, 7.4000, 7.6100, 8.1200, 1996-03-29,4813, 6.1000, 6.4000, 7.0000, 7.3900, 7.6200, 8.1400, 1996-03-22,4812, 6.1500, 6.4400, 7.0800, 7.4700, 7.7100, 8.1600, 1996-03-15,4811, 6.2700, 6.5700, 7.1700, 7.5700, 7.8100, 8.2500, 1996-03-08,4810, 6.3000, 6.5500, 7.1800, 7.5800, 7.7900, 8.2900, 1996-03-01,4809, 5.5800, 5.9900, 6.6600, 7.1200, 7.3700, 7.9600, 1996-02-23,4808, 5.6500, 6.0400, 6.7400, 7.2200, 7.4600, 8.0300, 1996-02-16,4807, 5.4500, 5.8000, 6.5200, 6.9800, 7.2400, 7.8600, 1996-02-09,4806, 5.2400, 5.5800, 6.3000, 6.7500, 7.0100, 7.6900, 1996-02-02,4805, 5.3400, 5.6700, 6.3500, 6.8300, 7.0700, 7.7100, 1996-01-26,4804, 5.5500, 5.8500, 6.4500, 6.8800, 7.0900, 7.6800, 1996-01-19,4803, 5.5000, 5.7600, 6.3400, 6.7700, 6.9600, 7.5600, 1996-01-12,4802, 5.6600, 5.9500, 6.5500, 6.9700, 7.1400, 7.7000, 1996-01-05,4801, 5.7600, 6.0400, 6.5700, 6.9300, 7.0800, 7.6100, 1995-12-29,4800, 5.8500, 6.1300, 6.5900, 6.9400, 7.0700, 7.5900, 1995-12-22,4799, 6.0000, 6.2800, 6.7600, 7.0900, 7.2200, 7.7100, 1995-12-15,4798, 6.1600, 6.4400, 6.8900, 7.1700, 7.2900, 7.7300, 1995-12-08,4797, 6.2200, 6.5100, 6.9300, 7.2200, 7.3200, 7.7700, 1995-12-01,4796, 6.0600, 6.3300, 6.7400, 7.0300, 7.1500, 7.6100, 1995-11-24,4795, 6.1000, 6.4400, 6.8400, 7.0600, 7.3300, 7.8000, 1995-11-17,4794, 6.3500, 6.6600, 7.0500, 7.2800, 7.5100, 7.9900, 1995-11-10,4793, 6.4100, 6.7300, 7.1600, 7.3700, 7.6500, 8.1200, 1995-11-03,4792, 6.3300, 6.6300, 7.0000, 7.2500, 7.4900, 7.9700, 1995-10-27,4791, 6.9400, 7.1900, 7.5000, 7.6500, 7.8300, 8.2600, 1995-10-20,4790, 6.9200, 7.1500, 7.4700, 7.6400, 7.8200, 8.2500, 1995-10-13,4789, 6.7100, 6.9300, 7.2400, 7.3900, 7.6000, 8.0300, 1995-10-06,4788, 6.6000, 6.8400, 7.1900, 7.3800, 7.6100, 8.0400, 1995-09-29,4787, 6.8900, 7.0800, 7.3900, 7.5600, 7.7800, 8.2000, 1995-09-22,4786, 7.0100, 7.1900, 7.5000, 7.6600, 7.8800, 8.3000, 1995-09-15,4785, 7.1400, 7.3100, 7.5600, 7.7200, 7.9400, 8.3500, 1995-09-08,4784, 7.2000, 7.3900, 7.6500, 7.8200, 8.0200, 8.4100, 1995-09-01,4783, 6.9800, 7.2100, 7.4900, 7.7000, 7.9000, 8.3100, 1995-08-25,4782, 7.1200, 7.3300, 7.6700, 7.8700, 8.0700, 8.4700, 1995-08-18,4781, 7.3100, 7.5600, 7.8700, 8.0900, 8.3100, 8.7000, 1995-08-11,4780, 7.2800, 7.5500, 7.9200, 8.1500, 8.3800, 8.7700, 1995-08-04,4779, 7.3300, 7.5900, 7.9100, 8.1600, 8.3800, 8.7900, 1995-07-28,4778, 7.3500, 7.6000, 7.9300, 8.1800, 8.4100, 8.7600, 1995-07-21,4777, 7.2200, 7.4700, 7.8200, 8.0600, 8.2800, 8.6800, 1995-07-14,4776, 6.8100, 7.0600, 7.4200, 7.6800, 7.9200, 8.3500, 1995-07-07,4775, 6.6400, 6.8900, 7.2600, 7.5200, 7.7900, 8.2200, 1995-06-30,4774, 6.7400, 6.9900, 7.3300, 7.5600, 7.8100, 8.1900, 1995-06-23,4773, 6.6700, 6.9300, 7.2500, 7.5000, 7.7500, 8.1600, 1995-06-16,4772, 6.8500, 7.0800, 7.4500, 7.7000, 7.9300, 8.2900, 1995-06-09,4771, 7.0300, 7.2300, 7.5100, 7.7300, 7.9500, 8.2900, 1995-06-02,4770, 6.8500, 7.0300, 7.3000, 7.5400, 7.7700, 8.1600, 1995-05-26,4769, 7.1600, 7.3500, 7.5900, 7.8400, 8.0400, 8.3900, 1995-05-19,4768, 7.1900, 7.3900, 7.6200, 7.8700, 8.0500, 8.3700, 1995-05-12,4767, 7.1400, 7.3600, 7.6200, 7.8700, 8.1200, 8.4000, 1995-05-05,4766, 7.0500, 7.3000, 7.5400, 7.8300, 8.0300, 8.3500, 1995-04-28,4765, 7.6300, 7.8200, 7.9500, 8.1700, 8.3500, 8.5600, 1995-04-21,4764, 7.6700, 7.8600, 7.9800, 8.2100, 8.3800, 8.6000, 1995-04-14,4763, 7.6900, 7.8800, 8.0100, 8.2400, 8.4000, 8.6300, 1995-04-07,4762, 7.8900, 8.0700, 8.1600, 8.3600, 8.5000, 8.6900, 1995-03-31,4761, 7.9700, 8.1400, 8.2300, 8.4400, 8.5700, 8.7600, 1995-03-24,4760, 7.8300, 8.0700, 8.2100, 8.4400, 8.5900, 8.7700, 1995-03-17,4759, 7.8500, 8.1200, 8.2600, 8.5000, 8.6400, 8.7900, 1995-03-10,4758, 7.7600, 8.0500, 8.2100, 8.4100, 8.5800, 8.7800, 1995-03-03,4757, 7.9800, 8.3000, 8.4200, 8.6200, 8.7700, 8.9000, 1995-02-24,4756, 7.9100, 8.2000, 8.3300, 8.5400, 8.7000, 8.8400, 1995-02-17,4755, 8.4800, 8.7300, 8.7600, 8.8900, 8.9500, 9.0200, 1995-02-10,4754, 8.5700, 8.8000, 8.9100, 9.0200, 9.0700, 9.1200, 1995-02-03,4753, 8.4500, 8.7300, 8.8100, 8.9400, 8.9900, 9.0700, 1995-01-27,4752, 8.6700, 8.9900, 9.0500, 9.1800, 9.2400, 9.2800, 1995-01-20,4751, 9.2900, 9.5100, 9.5300, 9.6200, 9.6400, 9.6800, 1995-01-13,4750, 8.8900, 9.1700, 9.2000, 9.3200, 9.3200, 9.4200, 1995-01-06,4749, 8.6200, 8.9200, 8.9900, 9.1500, 9.1700, 9.2700, 1994-12-30,4748, 8.6700, 8.9300, 8.9500, 9.0900, 9.1000, 9.1700, 1994-12-23,4747, 8.7100, 8.9100, 8.9400, 9.0400, 9.0500, 9.1300, 1994-12-16,4746, 8.5100, 8.8300, 8.9000, 9.0300, 9.0600, 9.1500, 1994-12-09,4745, 8.5100, 8.8000, 8.8800, 8.9800, 9.0500, 9.1500, 1994-12-02,4744, 8.2400, 8.6000, 8.7600, 8.8800, 9.0200, 9.1400, 1994-11-25,4743, 7.7800, 8.1100, 8.6400, 8.8400, 9.0400, 9.1700, 1994-11-18,4742, 7.8400, 8.1600, 8.7000, 8.9500, 9.1700, 9.3200, 1994-11-11,4741, 7.7300, 8.1200, 8.7000, 8.9700, 9.1900, 9.4000, 1994-11-04,4740, 7.7900, 8.1800, 8.7200, 9.0100, 9.2500, 9.4500, 1994-10-28,4739, 7.6000, 7.9600, 8.5000, 8.8100, 9.0700, 9.2900, 1994-10-21,4738, 7.6100, 7.9400, 8.5100, 8.8300, 9.0800, 9.3100, 1994-10-14,4737, 7.6300, 7.9300, 8.4900, 8.7900, 9.0100, 9.2200, 1994-10-07,4736, 7.6700, 8.0100, 8.5400, 8.8300, 9.0400, 9.2300, 1994-09-30,4735, 7.4600, 7.8500, 8.3600, 8.6800, 8.8800, 9.0700, 1994-09-23,4734, 7.6000, 7.9900, 8.5000, 8.7700, 8.9600, 9.1100, 1994-09-16,4733, 7.6200, 7.9800, 8.4300, 8.6800, 8.8700, 9.0100, 1994-09-09,4732, 7.8900, 8.1900, 8.6000, 8.8200, 9.0000, 9.1400, 1994-09-02,4731, 7.7400, 8.0200, 8.3900, 8.6200, 8.8000, 8.9000, 1994-08-26,4730, 7.4600, 7.7900, 8.2300, 8.4700, 8.6700, 8.7800, 1994-08-19,4729, 7.7800, 8.1400, 8.5000, 8.7200, 8.8700, 8.9800, 1994-08-12,4728, 7.9500, 8.3300, 8.6600, 8.8800, 9.0500, 9.1700, 1994-08-05,4727, 8.0700, 8.3800, 8.7000, 8.9500, 9.1200, 9.2500, 1994-07-29,4726, 8.1200, 8.4700, 8.7800, 9.0400, 9.1800, 9.2800, 1994-07-22,4725, 8.2000, 8.5000, 8.7700, 9.0200, 9.1400, 9.2300, 1994-07-15,4724, 7.9500, 8.2900, 8.6000, 8.8600, 8.9600, 9.1200, 1994-07-08,4723, 8.4200, 8.7200, 8.9600, 9.1700, 9.2500, 9.3700, 1994-07-01,4722, 8.3600, 8.6600, 8.8200, 9.0400, 9.1100, 9.2700, 1994-06-24,4721, 8.5800, 8.9600, 9.1500, 9.3700, 9.4200, 9.5400, 1994-06-17,4720, 8.2500, 8.6400, 8.8900, 9.1400, 9.1800, 9.3100, 1994-06-10,4719, 7.5100, 7.9700, 8.2900, 8.5900, 8.6700, 8.8600, 1994-06-03,4718, 7.6100, 7.9600, 8.3100, 8.5800, 8.6400, 8.7800, 1994-05-27,4717, 7.5500, 7.9300, 8.1700, 8.4300, 8.5300, 8.6900, 1994-05-20,4716, 7.1300, 7.5600, 7.8200, 8.1000, 8.2800, 8.4700, 1994-05-13,4715, 7.5000, 7.8700, 8.0600, 8.3100, 8.4300, 8.6100, 1994-05-06,4714, 7.6700, 8.0100, 8.2400, 8.4400, 8.5900, 8.7500, 1994-04-29,4713, 7.1700, 7.5400, 7.7200, 8.0600, 8.2400, 8.4600, 1994-04-22,4712, 6.9700, 7.3600, 7.5700, 7.9000, 8.0400, 8.3400, 1994-04-15,4711, 6.8100, 7.3000, 7.5600, 7.9200, 8.0800, 8.4500, 1994-04-08,4710, 6.8000, 7.3800, 7.5500, 7.8500, 7.9800, 8.3100, 1994-04-01,4709, 6.7100, 7.2500, 7.4700, 7.8000, 7.9500, 8.3300, 1994-03-25,4708, 6.2100, 6.8300, 7.1400, 7.5400, 7.7000, 8.0500, 1994-03-18,4707, 5.8800, 6.5200, 6.8600, 7.3100, 7.4900, 7.8900, 1994-03-11,4706, 5.7700, 6.4500, 6.8300, 7.3300, 7.4200, 7.8500, 1994-03-04,4705, 5.4700, 6.1100, 6.5100, 7.0400, 7.2000, 7.7400, 1994-02-25,4704, 5.0400, 5.2800, 6.1800, 6.8000, 7.0000, 7.6000, 1994-02-18,4703, 4.8700, 5.1500, 6.0000, 6.6200, 6.8200, 7.4400, 1994-02-11,4702, 4.6400, 4.8900, 5.7300, 6.3300, 6.5800, 7.2200, 1994-02-04,4701, 4.5400, 4.8800, 5.6400, 6.2600, 6.5500, 7.2100, 1994-01-28,4700, 4.2200, 4.5400, 5.4000, 5.9900, 6.3400, 7.0700, 1994-01-21,4699, 4.3700, 4.6000, 5.4300, 6.0700, 6.3900, 7.1000, 1994-01-14,4698, 4.4900, 4.7100, 5.5800, 6.2100, 6.4800, 7.1900, 1994-01-07,4697, 4.5600, 4.8300, 5.6500, 6.3300, 6.5400, 7.2400, 1993-12-31,4696, 4.6100, 4.9100, 5.7300, 6.3400, 6.5700, 7.2800, 1993-12-24,4695, , , , , , , 1993-12-17,4694, , , , , , , 1993-12-10,4693, , , , , , , 1993-12-03,4692, , , , , , , 1993-11-26,4691, , , , , , , 1993-11-19,4690, , , , , , , 1993-11-12,4689, , , , , , , 1993-11-05,4688, , , , , , , 1993-10-29,4687, , , , , , , 1993-10-22,4686, , , , , , , 1993-10-15,4685, , , , , , , 1993-10-08,4684, , , , , , , 1993-10-01,4683, 5.6500, 5.9600, 6.3600, 6.8600, 6.9900, 7.5700, 1993-09-24,4682, , , , , , , 1993-09-17,4681, , , , , , , 1993-09-10,4680, , , , , , , 1993-09-03,4679, 5.3000, 5.7100, 6.1800, 6.6800, 6.8100, 7.4700, 1993-08-27,4678, , , , , , , 1993-08-20,4677, , , , , , , 1993-08-13,4676, , , , , , , 1993-08-06,4675, , , , , , , 1993-07-30,4674, , , , , , , 1993-07-23,4673, , , , , , , 1993-07-16,4672, , , , , , , 1993-07-09,4671, , , , , , , 1993-07-02,4670, 5.8900, 6.3500, 6.6800, 7.2600, 7.3400, 8.0100, 1993-06-25,4669, , , , , , , 1993-06-18,4668, , , , , , , 1993-06-11,4667, , , , , , , 1993-06-04,4666, 6.2800, 6.6100, 6.8600, 7.5300, 7.4900, 8.1700, 1993-05-28,4665, , , , , , , 1993-05-21,4664, , , , , , , 1993-05-14,4663, , , , , , , 1993-05-07,4662, , , , , , , 1993-04-30,4661, 6.5000, 6.7500, 6.9700, 7.4100, 7.5400, 8.1500, 1993-04-23,4660, , , , , , , 1993-04-16,4659, , , , , , , 1993-04-09,4658, , , , , , , 1993-04-02,4657, 6.4100, 6.6200, 6.8800, 7.3900, 7.5200, 8.1800, 1993-03-26,4656, , , , , , , 1993-03-19,4655, , , , , , , 1993-03-12,4654, , , , , , , 1993-03-05,4653, , , , , , , 1993-02-26,4652, 6.5600, 6.6600, 6.9200, 7.3500, 7.4500, 8.1300, 1993-02-19,4651, , , , , , , 1993-02-12,4650, , , , , , , 1993-02-05,4649, , , , , , , 1993-01-29,4648, , , , , , , 1993-01-22,4647, , , , , , , 1993-01-15,4646, , , , , , , 1993-01-08,4645, , , , , , , 1993-01-01,4644, 6.9300, 7.0800, 7.3400, 7.8400, 7.8600, 8.3600, 1992-12-25,4643, , , , , , , 1992-12-18,4642, , , , , , , 1992-12-11,4641, , , , , , , 1992-12-04,4640, , , , , , , 1992-11-27,4639, , , , , , , 1992-11-20,4638, , , , , , , 1992-11-13,4637, , , , , , , 1992-11-06,4636, , , , , , , 1992-10-30,4635, , , , , , , 1992-10-23,4634, , , , , , , 1992-10-16,4633, , , , , , , 1992-10-09,4632, , , , , , , 1992-10-02,4631, 6.9300, 7.0500, 7.3500, 7.8600, 7.7900, 8.3300, 1992-09-25,4630, , , , , , , 1992-09-18,4629, , , , , , , 1992-09-11,4628, , , , , , , 1992-09-04,4627, 5.4100, 5.9800, 6.5300, 6.9600, 7.3800, 8.1200, 1992-08-28,4626, , , , , , , 1992-08-21,4625, , , , , , , 1992-08-14,4624, , , , , , , 1992-08-07,4623, , , , , , , 1992-07-31,4622, 5.5000, 5.9800, 6.5300, 6.9500, 7.4300, 8.3400, 1992-07-24,4621, , , , , , , 1992-07-17,4620, , , , , , , 1992-07-10,4619, , , , , , , 1992-07-03,4618, , , , , , , 1992-06-26,4617, , , , , , , 1992-06-19,4616, , , , , , , 1992-06-12,4615, , , , , , , 1992-06-05,4614, , , , , , , 1992-05-29,4613, , , , , , , 1992-05-22,4612, , , , , , , 1992-05-15,4611, , , , , , , 1992-05-08,4610, , , , , , , 1992-05-01,4609, 7.7200, 8.1700, 8.4900, 8.7700, 8.8600, 9.4000, 1992-04-24,4608, , , , , , , 1992-04-17,4607, , , , , , , 1992-04-10,4606, , , , , , , 1992-04-03,4605, 7.9600, 8.3600, 8.5200, 8.7800, 8.6700, 9.1600, 1992-03-27,4604, , , , , , , 1992-03-20,4603, , , , , , , 1992-03-13,4602, , , , , , , 1992-03-06,4601, , , , , , , 1992-02-28,4600, , , , , , , 1992-02-21,4599, , , , , , , 1992-02-14,4598, , , , , , , 1992-02-07,4597, , , , , , , 1992-01-31,4596, 7.2500, 7.6500, 7.9300, 8.2100, 8.2800, 8.9200, 1992-01-24,4595, , , , , , , 1992-01-17,4594, , , , , , , 1992-01-10,4593, , , , , , , 1992-01-03,4592, 7.3100, 7.6900, 7.8700, 8.1800, 8.3200, 9.0000, 1991-12-27,4591, , , , , , , 1991-12-20,4590, , , , , , , 1991-12-13,4589, , , , , , , 1991-12-06,4588, , , , , , , 1991-11-29,4587, , , , , , , 1991-11-22,4586, , , , , , , 1991-11-15,4585, , , , , , , 1991-11-08,4584, , , , , , , 1991-11-01,4583, 7.4300, 7.8000, 8.1900, 8.4700, 8.7400, 9.1600, 1991-10-25,4582, , , , , , , 1991-10-18,4581, , , , , , , 1991-10-11,4580, , , , , , , 1991-10-04,4579, , , , , , , 1991-09-27,4578, , , , , , , 1991-09-20,4577, , , , , , , 1991-09-13,4576, , , , , , , 1991-09-06,4575, , , , , , , 1991-08-30,4574, , , , , , , 1991-08-23,4573, , , , , , , 1991-08-16,4572, , , , , , , 1991-08-09,4571, , , , , , , 1991-08-02,4570, 9.3300, 9.4500, 9.6600, 9.8100, 9.9000, 10.0800, 1991-07-26,4569, , , , , , , 1991-07-19,4568, , , , , , , 1991-07-12,4567, , , , , , , 1991-07-05,4566, , , , , , , 1991-06-28,4565, , , , , , , 1991-06-21,4564, , , , , , , 1991-06-14,4563, , , , , , , 1991-06-07,4562, , , , , , , 1991-05-31,4561, 9.1100, 9.1400, 9.3600, 9.5000, 9.5900, 9.8300, 1991-05-24,4560, , , , , , , 1991-05-17,4559, , , , , , , 1991-05-10,4558, , , , , , , 1991-05-03,4557, , , , , , , 1991-04-26,4556, , , , , , , 1991-04-19,4555, , , , , , , 1991-04-12,4554, , , , , , , 1991-04-05,4553, , , , , , , 1991-03-29,4552, , , , , , , 1991-03-22,4551, , , , , , , 1991-03-15,4550, , , , , , , 1991-03-08,4549, , , , , , , 1991-03-01,4548, 9.3500, 9.3700, 9.4600, 9.5000, 9.5900, 9.8800, 1991-02-22,4547, , , , , , , 1991-02-15,4546, , , , , , , 1991-02-08,4545, , , , , , , 1991-02-01,4544, 9.9400, 9.9200, 9.9300, 10.0000, 10.0500, 10.1500, 1991-01-25,4543, , , , , , , 1991-01-18,4542, , , , , , , 1991-01-11,4541, , , , , , , 1991-01-04,4540, 10.4600, 10.4100, 10.2700, 10.3800, 10.3400, 10.4000, 1990-12-28,4539, , , , , , , 1990-12-21,4538, , , , , , , 1990-12-14,4537, , , , , , , 1990-12-07,4536, , , , , , , 1990-11-30,4535, 10.4200, 10.4900, 10.4300, 10.5200, 10.5400, 10.6500, 1990-11-23,4534, , , , , , , 1990-11-16,4533, , , , , , , 1990-11-09,4532, , , , , , , 1990-11-02,4531, 10.9900, 10.9700, 10.8800, 11.0400, 11.0200, 11.1400, 1990-10-26,4530, , , , , , , 1990-10-19,4529, , , , , , , 1990-10-12,4528, , , , , , , 1990-10-05,4527, , , , , , , 1990-09-28,4526, , , , , , , 1990-09-21,4525, , , , , , , 1990-09-14,4524, , , , , , , 1990-09-07,4523, , , , , , , 1990-08-31,4522, 10.7900, 10.7600, 10.6300, 10.7800, 10.7200, 10.7000, 1990-08-24,4521, , , , , , , 1990-08-17,4520, , , , , , , 1990-08-10,4519, , , , , , , 1990-08-03,4518, 11.5600, 11.2700, 11.0400, 10.9100, 10.6500, 10.5400, 1990-07-27,4517, , , , , , , 1990-07-20,4516, , , , , , , 1990-07-13,4515, , , , , , , 1990-07-06,4514, , , , , , , 1990-06-29,4513, , , , , , , 1990-06-22,4512, , , , , , , 1990-06-15,4511, , , , , , , 1990-06-08,4510, , , , , , , 1990-06-01,4509, 12.0300, 11.6500, 11.3900, 11.1900, 10.8600, 10.7500, 1990-05-25,4508, , , , , , , 1990-05-18,4507, , , , , , , 1990-05-11,4506, , , , , , , 1990-05-04,4505, , , , , , , 1990-04-27,4504, , , , , , , 1990-04-20,4503, , , , , , , 1990-04-13,4502, , , , , , , 1990-04-06,4501, , , , , , , 1990-03-30,4500, , , , , , , 1990-03-23,4499, , , , , , , 1990-03-16,4498, , , , , , , 1990-03-09,4497, , , , , , , 1990-03-02,4496, 11.9200, 11.4400, 11.0900, 10.8900, 10.6400, 10.3400, 1990-02-23,4495, , , , , , , 1990-02-16,4494, , , , , , , 1990-02-09,4493, , , , , , , 1990-02-02,4492, 10.9600, 10.2000, 10.0200, 10.0000, 9.9300, 9.7500, 1990-01-26,4491, , , , , , , 1990-01-19,4490, , , , , , , 1990-01-12,4489, , , , , , , 1990-01-05,4488, , , , , , , 1989-12-29,4487, , , , , , , 1989-12-22,4486, , , , , , , 1989-12-15,4485, , , , , , , 1989-12-08,4484, , , , , , , 1989-12-01,4483, 11.0300, 10.3800, 10.0700, 9.8400, 9.7300, 9.4900, 1989-11-24,4482, , , , , , , 1989-11-17,4481, , , , , , , 1989-11-10,4480, , , , , , , 1989-11-03,4479, 10.1700, 9.7600, 9.5600, 9.4900, 9.3800, 9.2800, 1989-10-27,4478, , , , , , , 1989-10-20,4477, , , , , , , 1989-10-13,4476, , , , , , , 1989-10-06,4475, , , , , , , 1989-09-29,4474, , , , , , , 1989-09-22,4473, , , , , , , 1989-09-15,4472, , , , , , , 1989-09-08,4471, , , , , , , 1989-09-01,4470, 10.3900, 9.9000, 9.5900, 9.5600, 9.5100, 9.3600, 1989-08-25,4469, , , , , , , 1989-08-18,4468, , , , , , , 1989-08-11,4467, , , , , , , 1989-08-04,4466, 9.8600, 9.5200, 9.3500, 9.3600, 9.3100, 9.4100, 1989-07-28,4465, , , , , , , 1989-07-21,4464, , , , , , , 1989-07-14,4463, , , , , , , 1989-07-07,4462, , , , , , , 1989-06-30,4461, 10.0100, 9.6100, 9.4200, 9.4000, 9.4000, 9.4200, 1989-06-23,4460, , , , , , , 1989-06-16,4459, , , , , , , 1989-06-09,4458, , , , , , , 1989-06-02,4457, 10.3700, 10.0500, 9.7800, 9.7200, 9.7100, 9.6500, 1989-05-26,4456, , , , , , , 1989-05-19,4455, , , , , , , 1989-05-12,4454, , , , , , , 1989-05-05,4453, , , , , , , 1989-04-28,4452, , , , , , , 1989-04-21,4451, , , , , , , 1989-04-14,4450, , , , , , , 1989-04-07,4449, , , , , , , 1989-03-31,4448, 11.6200, 11.1600, 10.8200, 10.6800, 10.5800, 10.3000, 1989-03-24,4447, , , , , , , 1989-03-17,4446, , , , , , , 1989-03-10,4445, , , , , , , 1989-03-03,4444, 11.3600, 10.8800, 10.7000, 10.5700, 10.4200, 10.1900, 1989-02-24,4443, , , , , , , 1989-02-17,4442, , , , , , , 1989-02-10,4441, , , , , , , 1989-02-03,4440, 10.5400, 10.2200, 10.1000, 10.1200, 10.0100, 9.8200, 1989-01-27,4439, , , , , , , 1989-01-20,4438, , , , , , , 1989-01-13,4437, , , , , , , 1989-01-06,4436, , , , , , , 1988-12-30,4435, , , , , , , 1988-12-23,4434, , , , , , , 1988-12-16,4433, , , , , , , 1988-12-09,4432, , , , , , , 1988-12-02,4431, 10.3100, 10.1000, 9.9800, 10.0700, 10.0500, 10.0500, 1988-11-25,4430, , , , , , , 1988-11-18,4429, , , , , , , 1988-11-11,4428, , , , , , , 1988-11-04,4427, 9.6600, 9.6300, 9.6100, 9.8200, 9.7700, 9.8900, 1988-10-28,4426, , , , , , , 1988-10-21,4425, , , , , , , 1988-10-14,4424, , , , , , , 1988-10-07,4423, , , , , , , 1988-09-30,4422, 10.1000, 10.0600, 9.9700, 10.2100, 10.2000, 10.2100, 1988-09-23,4421, , , , , , , 1988-09-16,4420, , , , , , , 1988-09-09,4419, , , , , , , 1988-09-02,4418, 10.3600, 10.2900, 10.2300, 10.3600, 10.4000, 10.4700, 1988-08-26,4417, , , , , , , 1988-08-19,4416, , , , , , , 1988-08-12,4415, , , , , , , 1988-08-05,4414, , , , , , , 1988-07-29,4413, , , , , , , 1988-07-22,4412, , , , , , , 1988-07-15,4411, , , , , , , 1988-07-08,4410, , , , , , , 1988-07-01,4409, 9.4300, 9.3400, 9.5000, 9.6700, 9.7000, 9.9900, 1988-06-24,4408, , , , , , , 1988-06-17,4407, , , , , , , 1988-06-10,4406, , , , , , , 1988-06-03,4405, 9.4400, 9.4200, 9.4900, 9.8100, 9.8600, 10.2400, 1988-05-27,4404, , , , , , , 1988-05-20,4403, , , , , , , 1988-05-13,4402, , , , , , , 1988-05-06,4401, , , , , , , 1988-04-29,4400, , , , , , , 1988-04-22,4399, , , , , , , 1988-04-15,4398, , , , , , , 1988-04-08,4397, , , , , , , 1988-04-01,4396, 8.9500, 9.0200, 9.1400, 9.4100, 9.6100, 10.0500, 1988-03-25,4395, , , , , , , 1988-03-18,4394, , , , , , , 1988-03-11,4393, , , , , , , 1988-03-04,4392, , , , , , , 1988-02-26,4391, , , , , , , 1988-02-19,4390, , , , , , , 1988-02-12,4389, , , , , , , 1988-02-05,4388, , , , , , , 1988-01-29,4387, , , , , , , 1988-01-22,4386, , , , , , , 1988-01-15,4385, , , , , , , 1988-01-08,4384, , , , , , , 1988-01-01,4383, 9.6200, 9.7100, 9.7800, 9.9300, 10.0200, 10.2900, 1987-12-25,4382, , , , , , , 1987-12-18,4381, , , , , , , 1987-12-11,4380, , , , , , , 1987-12-04,4379, , , , , , , 1987-11-27,4378, , , , , , , 1987-11-20,4377, , , , , , , 1987-11-13,4376, , , , , , , 1987-11-06,4375, , , , , , , 1987-10-30,4374, , , , , , , 1987-10-23,4373, , , , , , , 1987-10-16,4372, , , , , , , 1987-10-09,4371, , , , , , , 1987-10-02,4370, 10.5800, 10.6400, 10.7500, 10.8500, 10.9000, 11.1800, 1987-09-25,4369, , , , , , , 1987-09-18,4368, , , , , , , 1987-09-11,4367, , , , , , , 1987-09-04,4366, 9.9000, 9.8400, 9.9100, 10.0100, 10.1100, 10.3600, 1987-08-28,4365, , , , , , , 1987-08-21,4364, , , , , , , 1987-08-14,4363, , , , , , , 1987-08-07,4362, , , , , , , 1987-07-31,4361, 9.7700, 9.6600, 9.7000, 9.8000, 9.9000, 10.0400, 1987-07-24,4360, , , , , , , 1987-07-17,4359, , , , , , , 1987-07-10,4358, , , , , , , 1987-07-03,4357, , , , , , , 1987-06-26,4356, , , , , , , 1987-06-19,4355, , , , , , , 1987-06-12,4354, , , , , , , 1987-06-05,4353, , , , , , , 1987-05-29,4352, , , , , , , 1987-05-22,4351, , , , , , , 1987-05-15,4350, , , , , , , 1987-05-08,4349, , , , , , , 1987-05-01,4348, 9.0100, 9.2000, 9.1800, 9.3900, 9.4000, 9.4500, 1987-04-24,4347, , , , , , , 1987-04-17,4346, , , , , , , 1987-04-10,4345, , , , , , , 1987-04-03,4344, 7.5400, 7.6600, 7.7300, 7.9700, 8.2400, 8.5900, 1987-03-27,4343, , , , , , , 1987-03-20,4342, , , , , , , 1987-03-13,4341, , , , , , , 1987-03-06,4340, , , , , , , 1987-02-27,4339, 7.8100, 7.8400, 8.0800, 8.2100, 8.3900, 8.7600, 1987-02-20,4338, , , , , , , 1987-02-13,4337, , , , , , , 1987-02-06,4336, , , , , , , 1987-01-30,4335, , , , , , , 1987-01-23,4334, , , , , , , 1987-01-16,4333, , , , , , , 1987-01-09,4332, , , , , , , 1987-01-02,4331, 8.5500, 8.4900, 8.6300, 8.6500, 8.7400, 8.9000, 1986-12-26,4330, , , , , , , 1986-12-19,4329, , , , , , , 1986-12-12,4328, , , , , , , 1986-12-05,4327, , , , , , , 1986-11-28,4326, , , , , , , 1986-11-21,4325, , , , , , , 1986-11-14,4324, , , , , , , 1986-11-07,4323, , , , , , , 1986-10-31,4322, 8.8600, 8.8800, 9.0100, 9.1600, 9.1200, 9.2400, 1986-10-24,4321, , , , , , , 1986-10-17,4320, , , , , , , 1986-10-10,4319, , , , , , , 1986-10-03,4318, , , , , , , 1986-09-26,4317, , , , , , , 1986-09-19,4316, , , , , , , 1986-09-12,4315, , , , , , , 1986-09-05,4314, , , , , , , 1986-08-29,4313, , , , , , , 1986-08-22,4312, , , , , , , 1986-08-15,4311, , , , , , , 1986-08-08,4310, , , , , , , 1986-08-01,4309, 9.0000, 8.9200, 8.8800, 9.0900, 8.9800, 9.1700, 1986-07-25,4308, , , , , , , 1986-07-18,4307, , , , , , , 1986-07-11,4306, , , , , , , 1986-07-04,4305, , , , , , , 1986-06-27,4304, , , , , , , 1986-06-20,4303, , , , , , , 1986-06-13,4302, , , , , , , 1986-06-06,4301, , , , , , , 1986-05-30,4300, , , , , , , 1986-05-23,4299, , , , , , , 1986-05-16,4298, , , , , , , 1986-05-09,4297, , , , , , , 1986-05-02,4296, 8.7800, 8.3800, 8.5600, 8.9800, 8.8700, 8.9500, 1986-04-25,4295, , , , , , , 1986-04-18,4294, , , , , , , 1986-04-11,4293, , , , , , , 1986-04-04,4292, 9.2200, 9.0600, 8.9700, 9.2100, 9.2000, 9.6200, 1986-03-28,4291, , , , , , , 1986-03-21,4290, , , , , , , 1986-03-14,4289, , , , , , , 1986-03-07,4288, , , , , , , 1986-02-28,4287, 9.7100, 9.6300, 9.4900, 9.6300, 9.6900, 10.0600, 1986-02-21,4286, , , , , , , 1986-02-14,4285, , , , , , , 1986-02-07,4284, , , , , , , 1986-01-31,4283, 9.7800, 9.8500, 9.8000, 10.0100, 10.1800, 10.4100, 1986-01-2