E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
|
| Canada interest rates : |
| |||||||||||||||||||||||||||||||
Canadian Bankers Acceptance - End of Week
| (1) | (2) | | Bankers' | Bankers' | | acceptances: 1m | acceptances: 3m | | Canada | Canada | |'V39068=Bankers' |'V39071=Bankers' | | acceptances: 1 | acceptances: 3 | | month | month | year-mn-dy |____Jan94_-Oct05_|____Jan94_-Oct05_| 2005-10-21 5312 3.0300 3.1300 2005-10-14 5311 2.9800 3.1000 2005-10-07 5310 2.9000 3.0600 2005-09-30 5309 2.8500 3.0100 2005-09-23 5308 2.8000 2.9200 2005-09-16 5307 2.7800 2.9000 2005-09-09 5306 2.7900 2.8800 2005-09-02 5305 2.6900 2.7800 2005-08-26 5304 2.6600 2.8000 2005-08-19 5303 2.6200 2.8300 2005-08-12 5302 2.5400 2.7600 2005-08-05 5301 2.5400 2.7300 2005-07-29 5300 2.5500 2.6600 2005-07-22 5299 2.5500 2.6300 2005-07-15 5298 2.5300 2.6300 2005-07-08 5297 2.5500 2.6300 2005-07-01 5296 2.5500 2.6000 2005-06-24 5295 2.5200 2.5800 2005-06-17 5294 2.5500 2.5900 2005-06-10 5293 2.5400 2.5900 2005-06-03 5292 2.5400 2.5900 2005-05-27 5291 2.5300 2.5900 2005-05-20 5290 2.5400 2.6000 2005-05-13 5289 2.5300 2.5900 2005-05-06 5288 2.5400 2.6000 2005-04-29 5287 2.5500 2.5800 2005-04-22 5286 2.5500 2.5800 2005-04-15 5285 2.5500 2.5500 2005-04-08 5284 2.5500 2.5900 2005-04-01 5283 2.5700 2.5900 2005-03-25 5282 2.5800 2.6800 2005-03-18 5281 2.5800 2.6100 2005-03-11 5280 2.5500 2.5900 2005-03-04 5279 2.5600 2.6000 2005-02-25 5278 2.5500 2.5900 2005-02-18 5277 2.5700 2.5900 2005-02-11 5276 2.5500 2.6000 2005-02-04 5275 2.5300 2.5700 2005-01-28 5274 2.5400 2.5700 2005-01-21 5273 2.5200 2.5600 2005-01-14 5272 2.5400 2.5800 2005-01-07 5271 2.5500 2.5800 2004-12-31 5270 2.5500 2.5600 2004-12-24 5269 2.5400 2.5600 2004-12-17 5268 2.5400 2.5700 2004-12-10 5267 2.5300 2.5500 2004-12-03 5266 2.5400 2.5600 2004-11-26 5265 2.5900 2.6600 2004-11-19 5264 2.5700 2.7100 2004-11-12 5263 2.5500 2.7200 2004-11-05 5262 2.5400 2.7000 2004-10-29 5261 2.5300 2.6400 2004-10-22 5260 2.5400 2.6200 2004-10-15 5259 2.4800 2.5800 2004-10-08 5258 2.4500 2.5600 2004-10-01 5257 2.3600 2.5300 2004-09-24 5256 2.3000 2.4600 2004-09-17 5255 2.2800 2.4400 2004-09-10 5254 2.2700 2.3900 2004-09-03 5253 2.2600 2.3300 2004-08-27 5252 2.1300 2.2700 2004-08-20 5251 2.0300 2.1400 2004-08-13 5250 2.0300 2.1200 2004-08-06 5249 2.0300 2.0700 2004-07-30 5248 2.0300 2.1200 2004-07-23 5247 2.0300 2.1100 2004-07-16 5246 2.0300 2.1000 2004-07-09 5245 2.0400 2.0900 2004-07-02 5244 2.0200 2.0900 2004-06-25 5243 2.0300 2.0800 2004-06-18 5242 2.0300 2.0800 2004-06-11 5241 2.0300 2.1100 2004-06-04 5240 2.0400 2.1000 2004-05-28 5239 2.0400 2.0800 2004-05-21 5238 2.0300 2.0800 2004-05-14 5237 2.0300 2.0700 2004-05-07 5236 2.0300 2.0800 2004-04-30 5235 2.0300 2.0400 2004-04-23 5234 2.0200 2.0500 2004-04-16 5233 2.0300 2.0500 2004-04-09 5232 2.0700 2.0500 2004-04-02 5231 2.1400 2.1200 2004-03-26 5230 2.1900 2.1000 2004-03-19 5229 2.1900 2.0800 2004-03-12 5228 2.2400 2.1500 2004-03-05 5227 2.2600 2.2200 2004-02-27 5226 2.3100 2.2300 2004-02-20 5225 2.3800 2.2800 2004-02-13 5224 2.4300 2.3000 2004-02-06 5223 2.4800 2.3600 2004-01-30 5222 2.5100 2.3800 2004-01-23 5221 2.5000 2.3600 2004-01-16 5220 2.5600 2.5200 2004-01-09 5219 2.6800 2.5900 2004-01-02 5218 2.7300 2.6600 2003-12-26 5217 2.7400 2.6700 2003-12-19 5216 2.7500 2.6900 2003-12-12 5215 2.7600 2.7100 2003-12-05 5214 2.7600 2.7600 2003-11-28 5213 2.7400 2.7200 2003-11-21 5212 2.7500 2.7600 2003-11-14 5211 2.7700 2.8000 2003-11-07 5210 2.7800 2.7400 2003-10-31 5209 2.7400 2.7100 2003-10-24 5208 2.7300 2.6900 2003-10-17 5207 2.7300 2.7100 2003-10-10 5206 2.7400 2.6800 2003-10-03 5205 2.7300 2.6900 2003-09-26 5204 2.6900 2.6400 2003-09-19 5203 2.7500 2.7200 2003-09-12 5202 2.7700 2.7400 2003-09-05 5201 2.7700 2.7300 2003-08-29 5200 2.7900 2.8000 2003-08-22 5199 2.8300 2.7900 2003-08-15 5198 2.9600 2.8800 2003-08-08 5197 2.9600 2.8700 2003-08-01 5196 3.0200 2.9600 2003-07-25 5195 3.0000 2.8700 2003-07-18 5194 3.0000 2.8900 2003-07-11 5193 3.2400 3.2000 2003-07-04 5192 3.1800 3.1300 2003-06-27 5191 3.2200 3.1800 2003-06-20 5190 3.2200 3.1400 2003-06-13 5189 3.2600 3.2500 2003-06-06 5188 3.2700 3.2700 2003-05-30 5187 3.2700 3.2900 2003-05-23 5186 3.2700 3.2900 2003-05-16 5185 3.2700 3.3600 2003-05-09 5184 3.2800 3.3400 2003-05-02 5183 3.2700 3.3300 2003-04-25 5182 3.2600 3.3200 2003-04-18 5181 3.2500 3.3400 2003-04-11 5180 3.2200 3.3400 2003-04-04 5179 3.1200 3.2000 2003-03-28 5178 3.1300 3.3000 2003-03-21 5177 3.0900 3.2800 2003-03-14 5176 3.0700 3.2300 2003-03-07 5175 3.0400 3.1500 2003-02-28 5174 2.9700 3.0700 2003-02-21 5173 2.8400 2.9300 2003-02-14 5172 2.7600 2.8600 2003-02-07 5171 2.7900 2.8900 2003-01-31 5170 2.7900 2.9300 2003-01-24 5169 2.7800 2.8800 2003-01-17 5168 2.7900 2.8600 2003-01-10 5167 2.7800 2.8600 2003-01-03 5166 2.7900 2.8500 2002-12-27 5165 2.7900 2.8200 2002-12-20 5164 2.7900 2.8800 2002-12-13 5163 2.7900 2.8800 2002-12-06 5162 2.7700 2.8400 2002-11-29 5161 2.7800 2.8600 2002-11-22 5160 2.7800 2.8300 2002-11-15 5159 2.7800 2.8300 2002-11-08 5158 2.7800 2.8300 2002-11-01 5157 2.7800 2.8100 2002-10-25 5156 2.7700 2.8500 2002-10-18 5155 2.7800 2.8700 2002-10-11 5154 2.7800 2.9000 2002-10-04 5153 2.8000 2.9400 2002-09-27 5152 2.7900 2.9200 2002-09-20 5151 2.8200 2.9600 2002-09-13 5150 2.8100 2.9400 2002-09-06 5149 2.7900 2.9200 2002-08-30 5148 2.9900 3.1200 2002-08-23 5147 2.9000 3.0300 2002-08-16 5146 2.8300 2.9500 2002-08-09 5145 2.8000 2.8600 2002-08-02 5144 2.7600 2.8500 2002-07-26 5143 2.7800 2.8500 2002-07-19 5142 2.7800 2.8900 2002-07-12 5141 2.7900 2.9100 2002-07-05 5140 2.7100 2.8800 2002-06-28 5139 2.6600 2.8400 2002-06-21 5138 2.6200 2.8500 2002-06-14 5137 2.5700 2.7800 2002-06-07 5136 2.5600 2.7600 2002-05-31 5135 2.5400 2.7300 2002-05-24 5134 2.4600 2.6600 2002-05-17 5133 2.4400 2.6600 2002-05-10 5132 2.3700 2.5700 2002-05-03 5131 2.3200 2.5200 2002-04-26 5130 2.3000 2.4900 2002-04-19 5129 2.2800 2.4400 2002-04-12 5128 2.2100 2.3300 2002-04-05 5127 2.1800 2.3600 2002-03-29 5126 2.1400 2.3800 2002-03-22 5125 2.1200 2.3400 2002-03-15 5124 2.0700 2.2500 2002-03-08 5123 2.0700 2.2300 2002-03-01 5122 2.0900 2.1700 2002-02-22 5121 2.0600 2.1400 2002-02-15 5120 2.0700 2.1300 2002-02-08 5119 2.0600 2.0900 2002-02-01 5118 2.0800 2.0900 2002-01-25 5117 2.0600 2.0900 2002-01-18 5116 2.0300 2.0200 2002-01-11 5115 1.8200 1.8000 2002-01-04 5114 2.0900 2.0400 2001-12-28 5113 2.1800 2.0400 2001-12-21 5112 2.2100 2.0800 2001-12-14 5111 2.2500 2.1400 2001-12-07 5110 2.2400 2.1400 2001-11-30 5109 2.2700 2.1300 2001-11-23 5108 2.3100 2.2700 2001-11-16 5107 2.4000 2.3800 2001-11-09 5106 2.4200 2.1800 2001-11-02 5105 2.7000 2.4300 2001-10-26 5104 2.7400 2.5400 2001-10-19 5103 3.1000 2.9200 2001-10-12 5102 3.2700 3.0600 2001-10-05 5101 3.3600 3.0700 2001-09-28 5100 3.4300 3.1900 2001-09-21 5099 3.4200 3.1900 2001-09-14 5098 3.6800 3.6200 2001-09-07 5097 4.0100 3.8200 2001-08-31 5096 4.0300 3.9400 2001-08-24 5095 4.0400 4.0200 2001-08-17 5094 4.1000 4.0600 2001-08-10 5093 4.1500 4.0600 2001-08-03 5092 4.2200 4.1400 2001-07-27 5091 4.2700 4.1900 2001-07-20 5090 4.2900 4.2400 2001-07-13 5089 4.3500 4.3000 2001-07-06 5088 4.4500 4.4000 2001-06-29 5087 4.5200 4.5000 2001-06-22 5086 4.5000 4.3600 2001-06-15 5085 4.5000 4.3900 2001-06-08 5084 4.5200 4.4500 2001-06-01 5083 4.5200 4.4700 2001-05-25 5082 4.5000 4.4600 2001-05-18 5081 4.5300 4.4600 2001-05-11 5080 4.5600 4.3600 2001-05-04 5079 4.6500 4.4100 2001-04-27 5078 4.7300 4.4900 2001-04-20 5077 4.7200 4.5200 2001-04-13 5076 4.7500 4.6100 2001-04-06 5075 4.8300 4.6200 2001-03-30 5074 4.9200 4.7400 2001-03-23 5073 4.9300 4.5900 2001-03-16 5072 4.9200 4.5800 2001-03-09 5071 5.0100 4.8300 2001-03-02 5070 5.1800 5.0200 2001-02-23 5069 5.2800 5.1100 2001-02-16 5068 5.4100 5.2100 2001-02-09 5067 5.4700 5.2500 2001-02-02 5066 5.4900 5.2400 2001-01-26 5065 5.5200 5.3900 2001-01-19 5064 5.5900 5.4300 2001-01-12 5063 5.6400 5.4500 2001-01-05 5062 5.6400 5.4600 2000-12-29 5061 5.7900 5.7000 2000-12-22 5060 5.7700 5.7200 2000-12-15 5059 5.7700 5.7600 2000-12-08 5058 5.7800 5.7800 2000-12-01 5057 5.8100 5.7900 2000-11-24 5056 5.8200 5.8700 2000-11-17 5055 5.8100 5.8700 2000-11-10 5054 5.8000 5.8700 2000-11-03 5053 5.8300 5.8600 2000-10-27 5052 5.8300 5.8500 2000-10-20 5051 5.8200 5.8400 2000-10-13 5050 5.7800 5.8100 2000-10-06 5049 5.7900 5.8300 2000-09-29 5048 5.7900 5.8200 2000-09-22 5047 5.7900 5.8300 2000-09-15 5046 5.7900 5.8400 2000-09-08 5045 5.7900 5.8400 2000-09-01 5044 5.8000 5.8700 2000-08-25 5043 5.8000 5.8800 2000-08-18 5042 5.8000 5.8800 2000-08-11 5041 5.8000 5.8700 2000-08-04 5040 5.7900 5.8700 2000-07-28 5039 5.8000 5.8800 2000-07-21 5038 5.7900 5.8600 2000-07-14 5037 5.8000 5.8700 2000-07-07 5036 5.8100 5.8600 2000-06-30 5035 5.8300 5.8800 2000-06-23 5034 5.8300 5.8900 2000-06-16 5033 5.8100 5.8900 2000-06-09 5032 5.8300 5.9700 2000-06-02 5031 5.8200 5.8800 2000-05-26 5030 5.8200 5.9700 2000-05-19 5029 5.8000 5.9500 2000-05-12 5028 5.7000 5.8200 2000-05-05 5027 5.5100 5.7200 2000-04-28 5026 5.4600 5.7000 2000-04-21 5025 5.3500 5.5300 2000-04-14 5024 5.3300 5.4800 2000-04-07 5023 5.3200 5.4400 2000-03-31 5022 5.3400 5.4400 2000-03-24 5021 5.3200 5.4400 2000-03-17 5020 5.2700 5.4200 2000-03-10 5019 5.1600 5.3800 2000-03-03 5018 5.1400 5.2700 2000-02-25 5017 5.0900 5.2500 2000-02-18 5016 5.0900 5.2500 2000-02-11 5015 5.0800 5.2400 2000-02-04 5014 5.1100 5.2300 2000-01-28 5013 5.0800 5.2600 2000-01-21 5012 5.0200 5.2300 2000-01-14 5011 5.0100 5.1900 2000-01-07 5010 4.9900 5.1600 1999-12-31 5009 4.9900 5.0900 1999-12-24 5008 5.1900 5.2100 1999-12-17 5007 5.0500 5.1400 1999-12-10 5006 4.9200 5.0100 1999-12-03 5005 4.9000 5.0400 1999-11-26 5004 4.8800 5.0200 1999-11-19 5003 4.8700 5.0300 1999-11-12 5002 4.8200 5.0300 1999-11-05 5001 4.7500 5.0100 1999-10-29 5000 4.7300 5.0000 1999-10-22 4999 4.7100 5.0200 1999-10-15 4998 4.6900 5.0300 1999-10-08 4997 4.6800 4.9600 1999-10-01 4996 4.7300 4.9400 1999-09-24 4995 4.6700 4.7700 1999-09-17 4994 4.6900 4.8000 1999-09-10 4993 4.7100 4.8200 1999-09-03 4992 4.7600 4.8600 1999-08-27 4991 4.7600 4.8700 1999-08-20 4990 4.7700 4.9200 1999-08-13 4989 4.7800 4.9800 1999-08-06 4988 4.7600 4.9000 1999-07-30 4987 4.7600 4.9000 1999-07-23 4986 4.6900 4.8400 1999-07-16 4985 4.6400 4.7100 1999-07-09 4984 4.6400 4.7300 1999-07-02 4983 4.7000 4.7700 1999-06-25 4982 4.7300 4.8500 1999-06-18 4981 4.6200 4.7200 1999-06-11 4980 4.6300 4.8000 1999-06-04 4979 4.6600 4.7800 1999-05-28 4978 4.6400 4.7600 1999-05-21 4977 4.6200 4.6500 1999-05-14 4976 4.5700 4.5800 1999-05-07 4975 4.5300 4.5000 1999-04-30 4974 4.7700 4.7200 1999-04-23 4973 4.7600 4.7700 1999-04-16 4972 4.6500 4.6200 1999-04-09 4971 4.6800 4.6300 1999-04-02 4970 4.8100 4.8100 1999-03-26 4969 5.0100 4.9500 1999-03-19 4968 5.0700 5.0900 1999-03-12 4967 5.0600 5.0900 1999-03-05 4966 5.0800 5.1000 1999-02-26 4965 5.0500 5.0600 1999-02-19 4964 5.0300 5.0300 1999-02-12 4963 5.0300 5.0200 1999-02-05 4962 5.0200 5.0100 1999-01-29 4961 5.0300 5.0100 1999-01-22 4960 5.0200 5.0000 1999-01-15 4959 5.0300 5.0100 1999-01-08 4958 5.0200 4.9900 1999-01-01 4957 5.0600 5.0000 1998-12-25 4956 5.0800 5.0000 1998-12-18 4955 5.0200 4.9600 1998-12-11 4954 5.0200 4.9700 1998-12-04 4953 5.0200 5.0000 1998-11-27 4952 5.0400 5.0800 1998-11-20 4951 5.0600 5.0800 1998-11-13 4950 5.2500 5.2100 1998-11-06 4949 5.2600 5.2100 1998-10-30 4948 5.3200 5.2200 1998-10-23 4947 5.3400 5.2100 1998-10-16 4946 5.3000 5.1800 1998-10-09 4945 5.4600 5.3300 1998-10-02 4944 5.4300 5.3100 1998-09-25 4943 5.4500 5.3400 1998-09-18 4942 5.7100 5.6400 1998-09-11 4941 5.5300 5.4900 1998-09-04 4940 5.7500 5.8100 1998-08-28 4939 5.9000 6.0000 1998-08-21 4938 4.9800 5.1200 1998-08-14 4937 4.9700 5.1200 1998-08-07 4936 5.1100 5.2800 1998-07-31 4935 5.0300 5.2100 1998-07-24 4934 5.0000 5.1100 1998-07-17 4933 4.9600 5.0500 1998-07-10 4932 4.8600 4.9500 1998-07-03 4931 4.8500 4.9500 1998-06-26 4930 4.9100 5.0100 1998-06-19 4929 4.9100 5.0000 1998-06-12 4928 4.9100 5.0200 1998-06-05 4927 4.8700 4.9900 1998-05-29 4926 4.8900 5.0000 1998-05-22 4925 4.8600 4.9900 1998-05-15 4924 4.9400 5.0800 1998-05-08 4923 4.9200 5.0300 1998-05-01 4922 4.8700 4.9400 1998-04-24 4921 4.8600 4.9500 1998-04-17 4920 4.8300 4.8900 1998-04-10 4919 4.7600 4.8400 1998-04-03 4918 4.7400 4.7900 1998-03-27 4917 4.7900 4.8500 1998-03-20 4916 4.7800 4.8400 1998-03-13 4915 4.7900 4.8400 1998-03-06 4914 4.8100 4.9000 1998-02-27 4913 4.8600 4.9500 1998-02-20 4912 4.8400 4.9400 1998-02-13 4911 4.8600 4.9900 1998-02-06 4910 4.8400 4.9500 1998-01-30 4909 4.8800 5.0100 1998-01-23 4908 4.3700 4.5500 1998-01-16 4907 4.4300 4.6200 1998-01-09 4906 4.4100 4.5900 1998-01-02 4905 4.4400 4.7400 1997-12-26 4904 4.6600 4.9400 1997-12-19 4903 4.6000 4.9000 1997-12-12 4902 4.3200 4.5200 1997-12-05 4901 3.9800 4.2500 1997-11-28 4900 3.9900 4.2300 1997-11-21 4899 3.7400 3.9300 1997-11-14 4898 3.7400 3.9000 1997-11-07 4897 3.8100 3.9500 1997-10-31 4896 3.8000 3.9500 1997-10-24 4895 3.7100 3.8200 1997-10-17 4894 3.6600 3.8000 1997-10-10 4893 3.6200 3.7200 1997-10-03 4892 3.6000 3.6900 1997-09-26 4891 3.5200 3.6500 1997-09-19 4890 3.4800 3.5900 1997-09-12 4889 3.4600 3.5900 1997-09-05 4888 3.4400 3.5900 1997-08-29 4887 3.5000 3.6300 1997-08-22 4886 3.5100 3.6100 1997-08-15 4885 3.4600 3.5700 1997-08-08 4884 3.5200 3.6800 1997-08-01 4883 3.4800 3.6300 1997-07-25 4882 3.5000 3.6100 1997-07-18 4881 3.4600 3.5500 1997-07-11 4880 3.3400 3.4300 1997-07-04 4879 3.3200 3.4000 1997-06-27 4878 3.3400 3.4400 1997-06-20 4877 3.1300 3.1900 1997-06-13 4876 3.1200 3.1800 1997-06-06 4875 3.1100 3.2300 1997-05-30 4874 3.1100 3.2400 1997-05-23 4873 3.1000 3.2300 1997-05-16 4872 3.1700 3.3400 1997-05-09 4871 3.1500 3.3100 1997-05-02 4870 3.1800 3.3700 1997-04-25 4869 3.1700 3.4000 1997-04-18 4868 3.2100 3.4400 1997-04-11 4867 3.2500 3.4800 1997-04-04 4866 3.2900 3.5000 1997-03-28 4865 3.1600 3.2700 1997-03-21 4864 3.1000 3.2700 1997-03-14 4863 3.0600 3.1600 1997-03-07 4862 3.0700 3.1400 1997-02-28 4861 3.0700 3.1200 1997-02-21 4860 3.0500 3.1000 1997-02-14 4859 3.0400 3.0600 1997-02-07 4858 3.0500 3.1000 1997-01-31 4857 3.0700 3.1300 1997-01-24 4856 3.0500 3.1300 1997-01-17 4855 3.0500 3.1100 1997-01-10 4854 3.0900 3.1800 1997-01-03 4853 3.0900 3.1700 1996-12-27 4852 3.0800 3.0900 1996-12-20 4851 3.0600 3.1100 1996-12-13 4850 3.0700 3.1700 1996-12-06 4849 3.1200 3.1500 1996-11-29 4848 2.9600 2.9300 1996-11-22 4847 2.9600 2.9700 1996-11-15 4846 3.0300 3.0200 1996-11-08 4845 3.0400 3.0400 1996-11-01 4844 3.1100 3.0900 1996-10-25 4843 3.2800 3.3100 1996-10-18 4842 3.4800 3.4600 1996-10-11 4841 3.5300 3.5300 1996-10-04 4840 3.6200 3.6400 1996-09-27 4839 4.0100 4.0100 1996-09-20 4838 4.0400 4.0600 1996-09-13 4837 3.9400 3.9400 1996-09-06 4836 4.0900 4.1700 1996-08-30 4835 4.0600 4.1400 1996-08-23 4834 4.0700 4.1300 1996-08-16 4833 4.2300 4.2500 1996-08-09 4832 4.2800 4.2800 1996-08-02 4831 4.3700 4.4000 1996-07-26 4830 4.5600 4.5800 1996-07-19 4829 4.5700 4.5700 1996-07-12 4828 4.6700 4.7800 1996-07-05 4827 4.7100 4.7800 1996-06-28 4826 4.7300 4.7900 1996-06-21 4825 4.7500 4.8600 1996-06-14 4824 4.7500 4.8700 1996-06-07 4823 4.7500 4.8200 1996-05-31 4822 4.7600 4.7900 1996-05-24 4821 4.7100 4.7300 1996-05-17 4820 4.7200 4.7600 1996-05-10 4819 4.7700 4.8200 1996-05-03 4818 4.7800 4.8400 1996-04-26 4817 4.7700 4.7900 1996-04-19 4816 4.7500 4.8300 1996-04-12 4815 5.0400 5.0800 1996-04-05 4814 5.0400 5.1300 1996-03-29 4813 5.0000 5.0800 1996-03-22 4812 5.0200 5.0700 1996-03-15 4811 5.2500 5.3000 1996-03-08 4810 5.2500 5.3300 1996-03-01 4809 5.2200 5.2100 1996-02-23 4808 5.2200 5.2200 1996-02-16 4807 5.2400 5.2100 1996-02-09 4806 5.1800 5.0700 1996-02-02 4805 5.1900 5.1900 1996-01-26 4804 5.3900 5.3300 1996-01-19 4803 5.5600 5.5200 1996-01-12 4802 5.6400 5.6000 1996-01-05 4801 5.6300 5.5700 1995-12-29 4800 5.6800 5.6700 1995-12-22 4799 5.7000 5.7200 1995-12-15 4798 5.9100 5.8900 1995-12-08 4797 5.9400 5.9700 1995-12-01 4796 5.9200 5.9200 1995-11-24 4795 5.8600 5.8500 1995-11-17 4794 6.0000 6.0300 1995-11-10 4793 5.9900 5.9900 1995-11-03 4792 5.9500 6.0000 1995-10-27 4791 7.2300 7.2300 1995-10-20 4790 6.4300 6.7200 1995-10-13 4789 6.2800 6.4800 1995-10-06 4788 6.2300 6.3500 1995-09-29 4787 6.2700 6.5200 1995-09-22 4786 6.2500 6.5800 1995-09-15 4785 6.5800 7.0500 1995-09-08 4784 6.2600 6.4900 1995-09-01 4783 6.2500 6.3600 1995-08-25 4782 6.3400 6.4200 1995-08-18 4781 6.3800 6.5200 1995-08-11 4780 6.4200 6.5300 1995-08-04 4779 6.5200 6.7300 1995-07-28 4778 6.6300 6.8000 1995-07-21 4777 6.5600 6.6600 1995-07-14 4776 6.5700 6.4900 1995-07-07 4775 6.7000 6.5800 1995-06-30 4774 6.9800 6.9200 1995-06-23 4773 6.9700 6.7900 1995-06-16 4772 7.0200 6.9000 1995-06-09 4771 7.3600 7.2500 1995-06-02 4770 7.3800 7.2400 1995-05-26 4769 7.5300 7.5000 1995-05-19 4768 7.5600 7.5100 1995-05-12 4767 7.5700 7.3800 1995-05-05 4766 7.6500 7.5100 1995-04-28 4765 7.9800 7.9500 1995-04-21 4764 7.9700 7.9700 1995-04-14 4763 8.1300 8.1200 1995-04-07 4762 8.2100 8.2400 1995-03-31 4761 8.2800 8.4000 1995-03-24 4760 8.2200 8.2400 1995-03-17 4759 8.1600 8.2600 1995-03-10 4758 8.1400 8.1800 1995-03-03 4757 8.0600 8.2200 1995-02-24 4756 8.0700 8.0500 1995-02-17 4755 8.2300 8.3700 1995-02-10 4754 7.8600 8.0600 1995-02-03 4753 7.8400 7.9400 1995-01-27 4752 7.8800 8.1000 1995-01-20 4751 8.0900 8.5400 1995-01-13 4750 6.9600 7.5800 1995-01-06 4749 5.9200 6.8600 1994-12-30 4748 6.1000 7.0000 1994-12-23 4747 5.9300 6.9500 1994-12-16 4746 5.8500 6.8500 1994-12-09 4745 5.9400 6.5500 1994-12-02 4744 5.7300 6.1000 1994-11-25 4743 5.3800 5.7900 1994-11-18 4742 5.3300 5.7100 1994-11-11 4741 5.2000 5.6700 1994-11-04 4740 5.1900 5.5900 1994-10-28 4739 5.0900 5.4900 1994-10-21 4738 5.0400 5.4100 1994-10-14 4737 5.0700 5.4800 1994-10-07 4736 5.1300 5.5300 1994-09-30 4735 5.0500 5.3000 1994-09-23 4734 5.0000 5.2700 1994-09-16 4733 5.2100 5.3700 1994-09-09 4732 5.3400 5.8100 1994-09-02 4731 5.3200 5.7000 1994-08-26 4730 5.2900 5.4900 1994-08-19 4729 5.3100 5.6200 1994-08-12 4728 5.3900 5.7500 1994-08-05 4727 5.5200 5.7000 1994-07-29 4726 5.5200 5.7300 1994-07-22 4725 5.5900 6.0100 1994-07-15 4724 5.7800 6.0400 1994-07-08 4723 5.9200 6.3800 1994-07-01 4722 6.1000 6.5100 1994-06-24 4721 6.2000 6.7500 1994-06-17 4720 6.0700 6.6300 1994-06-10 4719 5.7700 6.0300 1994-06-03 4718 5.9200 6.2700 1994-05-27 4717 5.9300 6.2500 1994-05-20 4716 5.9700 6.0800 1994-05-13 4715 6.0000 6.3400 1994-05-06 4714 6.1300 6.5000 1994-04-29 4713 5.7800 6.0800 1994-04-22 4712 5.7300 5.9800 1994-04-15 4711 5.6800 5.8000 1994-04-08 4710 5.5100 5.7100 1994-04-01 4709 5.2300 5.8000 1994-03-25 4708 4.6400 5.0800 1994-03-18 4707 4.0700 4.3400 1994-03-11 4706 3.7600 4.0700 1994-03-04 4705 3.6900 4.0200 1994-02-25 4704 3.6800 3.9500 1994-02-18 4703 3.6600 3.8800 1994-02-11 4702 3.6700 3.7800 1994-02-04 4701 3.7200 3.8300 1994-01-28 4700 3.6800 3.7000 1994-01-21 4699 3.7500 3.7500 1994-01-14 4698 3.8000 3.8000 1994-01-07 4697 3.8200 3.8300 1993-12-31 4696 3.7800 3.9200
