E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Canada interest rates : Term Structure I - Treasur Mortgage Rates Term Structure II - Avg Go Guartd Invt Certs & Pers F Term Structure III - Govt LVTS Settlement Real Rtns - Govt Bond Canadian Bankers Acceptanc Target (Policy) Rates and Prime Rates - 1m 2m 3m T-Bill auction Average yie

Day   Avg over days in --> week mon qtr year   Value on last day of --> week mon qtr year Percent per year, except LTVS. | Bank of Canada, Department of Monetary and Financial Analysis. / Banque du Canada, département des Études monétaires et financières. | http://www.bankofcanada.ca/en/tbill-look.htm | Column (1) : Treasury bills: 1 month | Daily B114023 (old). Weekly codes: B113883 (old), V121777 (new). Monthly codes: B14059 (old), V122529 (new). Code (V39063) 1 Column (2) : Treasury bills: 3 month | B114025, (V39065), B113884, (V121778), B14060, (V122531) Code V39065 2 Column (3) : Treasury bills: 6 month | B114026, (V39066), B113885, (V121779), B14061, (V122532). Code V39066 3 Column (4) : Treasury bills: 1 year | B114027, (V39067), B113886, (V121780), B14062, (V122533). Code V39067 4 EconStats does not guarantee the accuracy of this data. 20061013

     Term Structure I - Treasury Bill Rates, 1m-12m - End of Week 

                |          (1)    |          (2)    |          (3)    |          (4)    |
                |       1m T-Bill |       3m T-Bill |       6m T-Bill |       1y T-Bill |
                |          Canada |          Canada |          Canada |          Canada |

                |       (V39063)  |         V39065  |         V39066  |         V39067  |
year-mn-dy      |____Dec94_-Oct05_|____Dec94_-Oct05_|____Dec94_-Oct05_|____Dec94_-Oct05_|
2005-10-21 5312            2.8500            3.0300            3.2300            3.4300 
2005-10-14 5311            2.8100            2.9600            3.1400            3.3400 
2005-10-07 5310            2.7300            2.9200            3.1000            3.2800 
2005-09-30 5309            2.7000            2.8900            3.0600            3.3000 
2005-09-23 5308            2.6600            2.8300            2.9700            3.1500 
2005-09-16 5307            2.5900            2.8000            2.9300            3.1000 
2005-09-09 5306            2.5200            2.7300            2.8400            2.9900 
2005-09-02 5305            2.5100            2.6600            2.7400            2.8600 
2005-08-26 5304            2.4900            2.7500            2.8800            3.1000 
2005-08-19 5303            2.4700            2.7000            2.8400            3.1000 
2005-08-12 5302            2.4300            2.6700            2.8100            3.0500 
2005-08-05 5301            2.3400            2.5900            2.7700            3.0200 
2005-07-29 5300            2.3200            2.5900            2.7400            2.9800 
2005-07-22 5299            2.3700            2.5300            2.6800            2.8600 
2005-07-15 5298            2.3800            2.5400            2.7300            2.9600 
2005-07-08 5297            2.3900            2.5200            2.6200            2.8800 
2005-07-01 5296            2.3700            2.4800            2.5600            2.7300 
2005-06-24 5295            2.3300            2.4400            2.5300            2.6700 
2005-06-17 5294            2.3500            2.4400            2.5500            2.7500 
2005-06-10 5293            2.3600            2.4500            2.5600            2.7500 
2005-06-03 5292            2.3500            2.4300            2.5300            2.6700 
2005-05-27 5291            2.3900            2.4600            2.5600            2.7800 
2005-05-20 5290            2.4100            2.4600            2.5900            2.8500 
2005-05-13 5289            2.4200            2.4500            2.5500            2.7500 
2005-05-06 5288            2.4200            2.4800            2.6000            2.8900 
2005-04-29 5287            2.3800            2.4500            2.5500            2.8200 
2005-04-22 5286            2.4000            2.4500            2.5400            2.7900 
2005-04-15 5285            2.4100            2.4500            2.5200            2.7400 
2005-04-08 5284            2.4100            2.4800            2.5900            2.8900 
2005-04-01 5283            2.4200            2.5200            2.6400            2.9600 
2005-03-25 5282            2.4000            2.5600            2.7100            3.0600 
2005-03-18 5281            2.4000            2.4700            2.5800            2.8800 
2005-03-11 5280            2.3400            2.4400            2.5700            2.8100 
2005-03-04 5279            2.3300            2.4600            2.5400            2.7600 
2005-02-25 5278            2.3300            2.4500            2.5500            2.7800 
2005-02-18 5277            2.2500            2.4500            2.5500            2.7900 
2005-02-11 5276            2.3000            2.4500            2.5300            2.7400 
2005-02-04 5275            2.3300            2.4300            2.5000            2.6700 
2005-01-28 5274            2.3400            2.4300            2.5100            2.6600 
2005-01-21 5273            2.3600            2.4500            2.5400            2.7000 
2005-01-14 5272            2.3400            2.4500            2.5600            2.7300 
2005-01-07 5271            2.3500            2.4800            2.5900            2.8000 
2004-12-31 5270            2.3500            2.4400            2.5500            2.7000 
2004-12-24 5269            2.2900            2.4500            2.5400            2.6800 
2004-12-17 5268            2.2500            2.4400            2.5400            2.6800 
2004-12-10 5267            2.2500            2.4700            2.5400            2.6700 
2004-12-03 5266            2.3400            2.4900            2.5400            2.6500 
2004-11-26 5265            2.4100            2.5700            2.6200            2.7600 
2004-11-19 5264            2.4400            2.6300            2.7600            2.9400 
2004-11-12 5263            2.3700            2.6400            2.8100            3.0200 
2004-11-05 5262            2.3800            2.6400            2.8300            3.0600 
2004-10-29 5261            2.4000            2.5700            2.7000            2.9300 
2004-10-22 5260            2.3900            2.5400            2.6300            2.8200 
2004-10-15 5259            2.3500            2.5300            2.6400            2.8500 
2004-10-08 5258            2.3400            2.5000            2.6300            2.9100 
2004-10-01 5257            2.2900            2.4500            2.6000            2.8900 
2004-09-24 5256            2.2900            2.4300            2.5800            2.8500 
2004-09-17 5255            2.1800            2.3400            2.5100            2.7800 
2004-09-10 5254            2.1700            2.3300            2.5100            2.8300 
2004-09-03 5253            2.1200            2.2900            2.4800            2.8200 
2004-08-27 5252            2.0100            2.1600            2.3600            2.6800 
2004-08-20 5251            1.9200            2.0500            2.2000            2.5400 
2004-08-13 5250            1.9200            2.0400            2.1800            2.5200 
2004-08-06 5249            1.8900            1.9900            2.1000            2.3800 
2004-07-30 5248            1.9200            2.0700            2.2100            2.6300 
2004-07-23 5247            1.9400            2.0400            2.2300            2.6200 
2004-07-16 5246            1.9400            2.0200            2.2000            2.6100 
2004-07-09 5245            1.9300            2.0000            2.1200            2.4900 
2004-07-02 5244            1.9300            2.0000            2.1000            2.5000 
2004-06-25 5243            1.9400            2.0000            2.1500            2.6300 
2004-06-18 5242            1.9500            2.0100            2.2200            2.7300 
2004-06-11 5241            1.9400            2.0300            2.1900            2.6700 
2004-06-04 5240            1.9500            2.0200            2.1600            2.5900 
2004-05-28 5239            1.9500            1.9900            2.1200            2.4600 
2004-05-21 5238            1.9400            1.9900            2.1000            2.4400 
2004-05-14 5237            1.9200            1.9800            2.0800            2.3800 
2004-05-07 5236            1.9200            1.9800            2.0700            2.3300 
2004-04-30 5235            1.8700            1.9200            1.9700            2.1500 
2004-04-23 5234            1.9000            1.9400            2.0100            2.2400 
2004-04-16 5233            1.8900            1.9400            1.9800            2.1500 
2004-04-09 5232            1.9200            1.9300            1.9500            2.0600 
2004-04-02 5231            2.0300            2.0300            2.0500            2.1500 
2004-03-26 5230            2.0200            2.0100            2.0000            2.0400 
2004-03-19 5229            2.0500            2.0000            2.0000            2.0300 
2004-03-12 5228            2.0400            2.0400            2.0400            2.0500 
2004-03-05 5227            2.1000            2.1000            2.1100            2.1100 
2004-02-27 5226            2.1300            2.1200            2.1300            2.1500 
2004-02-20 5225            2.2100            2.1900            2.1800            2.2200 
2004-02-13 5224            2.2200            2.1900            2.1800            2.1800 
2004-02-06 5223            2.2900            2.2400            2.2600            2.2800 
2004-01-30 5222            2.2900            2.2500            2.2800            2.3100 
2004-01-23 5221            2.3000            2.2700            2.2900            2.2900 
2004-01-16 5220            2.4300            2.3800            2.4200            2.4500 
2004-01-09 5219            2.5400            2.4800            2.4700            2.4800 
2004-01-02 5218            2.5900            2.5600            2.5600            2.6000 
2003-12-26 5217            2.6100            2.6000            2.5900            2.6500 
2003-12-19 5216            2.6100            2.6200            2.6000            2.6600 
2003-12-12 5215            2.6700            2.6500            2.6400            2.6900 
2003-12-05 5214            2.6700            2.6800            2.6900            2.8100 
2003-11-28 5213            2.6600            2.6600            2.6700            2.7800 
2003-11-21 5212            2.6900            2.6500            2.6500            2.7300 
2003-11-14 5211            2.6600            2.6900            2.7600            2.9000 
2003-11-07 5210            2.7000            2.7300            2.8100            3.0000 
2003-10-31 5209            2.6400            2.6400            2.6400            2.7400 
2003-10-24 5208            2.6300            2.6200            2.6100            2.6800 
2003-10-17 5207            2.6500            2.6700            2.6900            2.8100 
2003-10-10 5206            2.6100            2.6200            2.6300            2.6900 
2003-10-03 5205            2.6100            2.6400            2.6500            2.7100 
2003-09-26 5204            2.5900            2.6000            2.5700            2.6400 
2003-09-19 5203            2.6200            2.6300            2.6600            2.7900 
2003-09-12 5202            2.6200            2.6400            2.6700            2.7900 
2003-09-05 5201            2.6200            2.6500            2.6500            2.7700 
2003-08-29 5200            2.6900            2.6800            2.7300            2.8600 
2003-08-22 5199            2.7800            2.7400            2.7400            2.8400 
2003-08-15 5198            2.8300            2.7900            2.7600            2.8500 
2003-08-08 5197            2.8400            2.8000            2.7500            2.7600 
2003-08-01 5196            2.8700            2.8600            2.8100            2.8400 
2003-07-25 5195            2.8600            2.8000            2.7200            2.6900 
2003-07-18 5194            2.8100            2.8100            2.7200            2.7100 
2003-07-11 5193            3.1300            3.1000            3.1000            3.1000 
2003-07-04 5192            3.0900            3.0400            2.9700            2.9400 
2003-06-27 5191            3.1200            3.0900            3.0600            3.0300 
2003-06-20 5190            3.0200            3.0300            2.9700            2.9100 
2003-06-13 5189            3.1200            3.1300            3.0700            2.9500 
2003-06-06 5188            3.1000            3.1600            3.1400            3.0900 
2003-05-30 5187            3.1900            3.1700            3.1800            3.1800 
2003-05-23 5186            3.1400            3.1400            3.1800            3.1900 
2003-05-16 5185            3.1100            3.1800            3.2800            3.4400 
2003-05-09 5184            3.0700            3.1900            3.2900            3.4500 
2003-05-02 5183            3.0500            3.1900            3.3300            3.5400 
2003-04-25 5182            3.0700            3.2000            3.3100            3.4700 
2003-04-18 5181            3.0700            3.2200            3.3500            3.5500 
2003-04-11 5180            3.0200            3.2200            3.3800            3.6400 
2003-04-04 5179            2.9700            3.1000            3.2500            3.4900 
2003-03-28 5178            2.9700            3.1400            3.3100            3.5900 
2003-03-21 5177            2.9100            3.0800            3.3200            3.6300 
2003-03-14 5176            2.9000            3.0300            3.2600            3.4900 
2003-03-07 5175            2.8700            2.9700            3.1800            3.3700 
2003-02-28 5174            2.7500            2.9200            3.1200            3.3500 
2003-02-21 5173            2.6700            2.7900            2.9600            3.2200 
2003-02-14 5172            2.6400            2.7500            2.8900            3.1400 
2003-02-07 5171            2.6900            2.8000            2.9500            3.2100 
2003-01-31 5170            2.7100            2.8200            2.9800            3.2700 
2003-01-24 5169            2.6700            2.7600            2.8900            3.1400 
2003-01-17 5168            2.6600            2.7200            2.8600            3.0400 
2003-01-10 5167            2.6100            2.6600            2.8100            2.9600 
2003-01-03 5166            2.5800            2.6700            2.7900            2.9500 
2002-12-27 5165            2.5500            2.6200            2.7500            2.8600 
2002-12-20 5164            2.6300            2.6500            2.7900            2.9600 
2002-12-13 5163            2.6300            2.6800            2.7900            2.9800 
2002-12-06 5162            2.6500            2.6800            2.7800            2.9800 
2002-11-29 5161            2.6900            2.7100            2.7900            3.0300 
2002-11-22 5160            2.6300            2.7100            2.7900            2.9900 
2002-11-15 5159            2.6100            2.7000            2.8000            2.9600 
2002-11-08 5158            2.5900            2.6900            2.7500            2.8900 
2002-11-01 5157            2.6600            2.7100            2.7900            2.9100 
2002-10-25 5156            2.6700            2.7600            2.8500            3.0500 
2002-10-18 5155            2.6300            2.7800            2.9100            3.1500 
2002-10-11 5154            2.6300            2.7900            2.8800            3.0700 
2002-10-04 5153            2.6600            2.7700            2.9100            3.0800 
2002-09-27 5152            2.6300            2.8000            2.8800            3.0300 
2002-09-20 5151            2.6300            2.8400            2.9900            3.1800 
2002-09-13 5150            2.6200            2.8000            2.9600            3.1700 
2002-09-06 5149            2.6500            2.7900            2.9300            3.1100 
2002-08-30 5148            2.7800            2.9400            3.0700            3.2600 
2002-08-23 5147            2.6400            2.9000            3.0400            3.2200 
2002-08-16 5146            2.6100            2.8100            2.9700            3.1100 
2002-08-09 5145            2.5800            2.7600            2.8300            2.9000 
2002-08-02 5144            2.5800            2.7300            2.7800            2.8200 
2002-07-26 5143            2.5900            2.7500            2.8400            2.9700 
2002-07-19 5142            2.6300            2.7900            2.8900            3.0900 
2002-07-12 5141            2.5900            2.8000            2.9300            3.1300 
2002-07-05 5140            2.5500            2.8000            3.0000            3.3400 
2002-06-28 5139            2.5200            2.7100            2.9400            3.2900 
2002-06-21 5138            2.5100            2.7400            2.9900            3.3600 
2002-06-14 5137            2.4100            2.6600            2.8600            3.2800 
2002-06-07 5136            2.4500            2.6500            2.8900            3.3900 
2002-05-31 5135            2.4300            2.6100            2.8900            3.4000 
2002-05-24 5134            2.2700            2.6000            2.8700            3.4100 
2002-05-17 5133            2.1900            2.5500            2.8100            3.4300 
2002-05-10 5132            2.1700            2.4800            2.7100            3.2800 
2002-05-03 5131            2.2200            2.4100            2.6800            3.2300 
2002-04-26 5130            2.2300            2.3600            2.6700            3.2900 
2002-04-19 5129            2.1500            2.3500            2.5600            3.1800 
2002-04-12 5128            2.0900            2.2900            2.5700            3.2000 
2002-04-05 5127            2.0500            2.2300            2.5800            3.2900 
2002-03-29 5126            1.9600            2.2700            2.6800            3.4200 
2002-03-22 5125            2.0000            2.2200            2.5900            3.3900 
2002-03-15 5124            1.9800            2.1300            2.4500            3.1300 
2002-03-08 5123            2.0000            2.0900            2.3500            2.9700 
2002-03-01 5122            1.9700            2.0600            2.2100            2.6500 
2002-02-22 5121            1.9400            2.0200            2.1300            2.4800 
2002-02-15 5120            1.9300            2.0200            2.1400            2.4900 
2002-02-08 5119            1.9200            1.9900            2.1400            2.4500 
2002-02-01 5118            1.9200            1.9600            2.1200            2.4600 
2002-01-25 5117            1.9200            1.9600            2.0900            2.4200 
2002-01-18 5116            1.9000            1.9000            1.9900            2.2300 
2002-01-11 5115            1.7800            1.7800            1.8100            2.0100 
2002-01-04 5114            1.9000            1.9200            1.9700            2.2800 
2001-12-28 5113            1.9700            1.9200            1.9500            2.1900 
2001-12-21 5112            1.9800            1.9500            1.9500            2.1900 
2001-12-14 5111            2.0500            2.0100            2.0700            2.3800 
2001-12-07 5110            2.0700            2.0400            2.0700            2.4300 
2001-11-30 5109            2.1500            2.0500            2.0400            2.3200 
2001-11-23 5108            2.1800            2.1900            2.2600            2.6000 
2001-11-16 5107            2.2100            2.3000            2.3200            2.5700 
2001-11-09 5106            2.1900            2.1300            2.0500            2.1200 
2001-11-02 5105            2.3800            2.3100            2.2700            2.3100 
2001-10-26 5104            2.4000            2.4300            2.3600            2.4500 
2001-10-19 5103            2.8400            2.8000            2.7900            2.8700 
2001-10-12 5102            2.9700            2.9200            2.8900            2.9300 
2001-10-05 5101            3.0900            2.9900            2.8600            2.8600 
2001-09-28 5100            3.1500            3.0700            2.9800            3.0400 
2001-09-21 5099            3.1200            3.0600            2.9700            2.9700 
2001-09-14 5098            3.2600            3.3400            3.3100            3.3100 
2001-09-07 5097            3.7400            3.7100            3.6600            3.6500 
2001-08-31 5096            3.7600            3.7800            3.7600            3.7700 
2001-08-24 5095            3.9100            3.8700            3.8700            4.0100 
2001-08-17 5094            3.9100            3.9300            3.8900            4.0300 
2001-08-10 5093            3.9800            3.9800            3.9700            4.0700 
2001-08-03 5092            4.0500            4.0400            4.0600            4.2300 
2001-07-27 5091            4.0700            4.0600            4.0800            4.2500 
2001-07-20 5090            4.0500            4.0700            4.1300            4.3000 
2001-07-13 5089            4.1900            4.1900            4.2800            4.4500 
2001-07-06 5088            4.2500            4.2700            4.3300            4.5000 
2001-06-29 5087            4.2800            4.3400            4.4800            4.5900 
2001-06-22 5086            4.2200            4.2300            4.2600            4.3500 
2001-06-15 5085            4.2800            4.2300            4.2800            4.3800 
2001-06-08 5084            4.3000            4.2800            4.3400            4.4400 
2001-06-01 5083            4.3200            4.3300            4.3800            4.5000 
2001-05-25 5082            4.3200            4.3500            4.4100            4.5400 
2001-05-18 5081            4.4300            4.3600            4.4200            4.5400 
2001-05-11 5080            4.3300            4.3300            4.3400            4.4900 
2001-05-04 5079            4.5000            4.3700            4.2900            4.3800 
2001-04-27 5078            4.5200            4.4500            4.4200            4.4900 
2001-04-20 5077            4.5200            4.4000            4.4000            4.4100 
2001-04-13 5076            4.5300            4.5000            4.5300            4.5500 
2001-04-06 5075            4.6400            4.5100            4.4300            4.4100 
2001-03-30 5074            4.7600            4.6100            4.5600            4.5500 
2001-03-23 5073            4.7100            4.4800            4.3700            4.3700 
2001-03-16 5072            4.6900            4.5400            4.4200            4.4100 
2001-03-09 5071            4.8300            4.7400            4.6800            4.6700 
2001-03-02 5070            5.0200            4.8600            4.8100            4.8000 
2001-02-23 5069            5.1000            4.9600            4.8200            4.8000 
2001-02-16 5068            5.1800            5.0900            4.9700            4.9300 
2001-02-09 5067            5.1700            5.1300            4.9600            4.9100 
2001-02-02 5066            5.1500            5.1200            4.9800            4.9400 
2001-01-26 5065            5.1900            5.2200            5.1100            5.0600 
2001-01-19 5064            5.1900            5.2200            5.1200            5.0600 
2001-01-12 5063            5.1800            5.2400            5.1800            5.0900 
2001-01-05 5062            5.1900            5.1800            5.0800            4.9500 
2000-12-29 5061            5.4200            5.4800            5.4700            5.4000 
2000-12-22 5060            5.4900            5.4900            5.4500            5.4000 
2000-12-15 5059            5.4200            5.5500            5.5900            5.6000 
2000-12-08 5058            5.4100            5.5400            5.6100            5.6300 
2000-12-01 5057            5.4400            5.5900            5.6600            5.7300 
2000-11-24 5056            5.4500            5.6800            5.8200            5.9100 
2000-11-17 5055            5.4000            5.7200            5.8500            5.9600 
2000-11-10 5054            5.4200            5.7300            5.8600            5.9800 
2000-11-03 5053            5.4000            5.6400            5.7900            5.9100 
2000-10-27 5052            5.3900            5.6300            5.7500            5.8600 
2000-10-20 5051            5.3800            5.6300            5.7300            5.7900 
2000-10-13 5050            5.3900            5.6100            5.6900            5.8000 
2000-10-06 5049            5.4300            5.5800            5.7300            5.8500 
2000-09-29 5048            5.4200            5.5600            5.7000            5.8000 
2000-09-22 5047            5.4000            5.5700            5.6800            5.7700 
2000-09-15 5046            5.4000            5.5800            5.7200            5.8200 
2000-09-08 5045            5.4200            5.5900            5.7100            5.8600 
2000-09-01 5044            5.4300            5.5800            5.7100            5.8400 
2000-08-25 5043            5.4800            5.6200            5.7200            5.8600 
2000-08-18 5042            5.3200            5.6300            5.7600            5.9000 
2000-08-11 5041            5.3800            5.6100            5.7500            5.8700 
2000-08-04 5040            5.3900            5.6200            5.7300            5.8600 
2000-07-28 5039            5.4500            5.6200            5.7600            5.9500 
2000-07-21 5038            5.4800            5.6000            5.7400            5.9300 
2000-07-14 5037            5.4700            5.6000            5.7200            5.9700 
2000-07-07 5036            5.4700            5.5800            5.7200            5.9100 
2000-06-30 5035            5.4500            5.5200            5.7700            6.0400 
2000-06-23 5034            5.4600            5.5500            5.8300            6.1000 
2000-06-16 5033            5.4500            5.5400            5.7600            6.0300 
2000-06-09 5032            5.4500            5.5900            5.8300            6.1700 
2000-06-02 5031            5.1700            5.6000            5.7900            6.0500 
2000-05-26 5030            5.2000            5.7000            5.9900            6.2700 
2000-05-19 5029            5.2800            5.6600            5.9400            6.2500 
2000-05-12 5028            5.0500            5.6800            5.9200            6.2700 
2000-05-05 5027            4.8900            5.5900            5.8600            6.2000 
2000-04-28 5026            4.8900            5.4900            5.7900            6.0800 
2000-04-21 5025            4.9500            5.3600            5.5900            5.8800 
2000-04-14 5024            4.9300            5.3500            5.5600            5.8200 
2000-04-07 5023            5.0500            5.2900            5.5500            5.8600 
2000-03-31 5022            5.0900            5.2800            5.5500            5.9200 
2000-03-24 5021            5.0700            5.2100            5.4800            5.9100 
2000-03-17 5020            4.9200            5.1500            5.4400            5.8600 
2000-03-10 5019            4.9000            5.1000            5.4300            5.8500 
2000-03-03 5018            4.6300            4.8900            5.3100            5.7400 
2000-02-25 5017            4.7600            4.9300            5.2600            5.6300 
2000-02-18 5016            4.6500            5.0000            5.3900            5.8300 
2000-02-11 5015            4.6500            4.9700            5.2900            5.8500 
2000-02-04 5014            4.6400            5.0200            5.3800            5.8900 
2000-01-28 5013            4.7800            5.0900            5.3500            5.8500 
2000-01-21 5012            4.6900            5.0700            5.3400            5.8300 
2000-01-14 5011            4.6300            4.9600            5.3200            5.8000 
2000-01-07 5010            4.7100            5.0000            5.3400            5.8000 
1999-12-31 5009            4.6300            4.8200            5.1700            5.6500 
1999-12-24 5008            4.6800            4.8900            5.2200            5.7000 
1999-12-17 5007            4.7700            4.8600            5.2100            5.7300 
1999-12-10 5006            4.6100            4.6800            5.0600            5.5500 
1999-12-03 5005            4.5600            4.6600            5.0100            5.5800 
1999-11-26 5004            4.5200            4.7100            5.0000            5.5100 
1999-11-19 5003            4.6800            4.7600            5.0600            5.4800 
1999-11-12 5002            4.6300            4.9000            5.1300            5.5300 
1999-11-05 5001            4.4600            4.7500            5.0000            5.4700 
1999-10-29 5000            4.4700            4.7700            5.0100            5.4800 
1999-10-22 4999            4.5000            4.7300            5.0900            5.6000 
1999-10-15 4998            4.4800            4.7000            5.0600            5.5400 
1999-10-08 4997            4.4100            4.6400            4.8900            5.2900 
1999-10-01 4996            4.4200            4.6400            4.9200            5.2700 
1999-09-24 4995            4.3900            4.6000            4.7700            5.0500 
1999-09-17 4994            4.4000            4.6500            4.8600            5.1800 
1999-09-10 4993            4.4400            4.6100            4.8400            5.2100 
1999-09-03 4992            4.5600            4.7300            4.9400            5.2400 
1999-08-27 4991            4.5700            4.7100            4.9200            5.2200 
1999-08-20 4990            4.4900            4.7700            5.0000            5.3200 
1999-08-13 4989            4.5200            4.7700            4.9900            5.4200 
1999-08-06 4988            4.5600            4.8000            4.9700            5.3500 
1999-07-30 4987            4.5900            4.7300            4.8500            5.2900 
1999-07-23 4986            4.5600            4.7200            4.8300            5.2500 
1999-07-16 4985            4.5100            4.5500            4.7100            5.0900 
1999-07-09 4984            4.5300            4.5900            4.7800            5.1200 
1999-07-02 4983            4.4300            4.5600            4.7800            5.0100 
1999-06-25 4982            4.4900            4.6500            4.9300            5.2000 
1999-06-18 4981            4.3700            4.5000            4.6700            5.0000 
1999-06-11 4980            4.4200            4.5100            4.8200            5.1600 
1999-06-04 4979            4.4300            4.5200            4.7500            5.0100 
1999-05-28 4978            4.4000            4.5300            4.7200            4.9000 
1999-05-21 4977            4.3800            4.4500            4.5600            4.7800 
1999-05-14 4976            4.3400            4.4100            4.5000            4.6600 
1999-05-07 4975            4.2400            4.3300            4.4300            4.5500 
1999-04-30 4974            4.5100            4.5200            4.6000            4.6900 
1999-04-23 4973            4.6100            4.5700            4.6600            4.7200 
1999-04-16 4972            4.4300            4.4200            4.5000            4.6000 
1999-04-09 4971            4.5300            4.5200            4.5400            4.6400 
1999-04-02 4970            4.5900            4.6000            4.6800            4.7900 
1999-03-26 4969            4.8100            4.7400            4.8100            4.9300 
1999-03-19 4968            4.9100            4.8500            4.9500            5.0700 
1999-03-12 4967            4.9000            4.8800            4.9600            5.0500 
1999-03-05 4966            4.9400            4.9300            5.0200            5.1500 
1999-02-26 4965            4.9400            4.9200            5.0200            5.1500 
1999-02-19 4964            4.6700            4.8300            4.8900            4.9800 
1999-02-12 4963            4.5500            4.7900            4.8900            4.9600 
1999-02-05 4962            4.5200            4.7300            4.8200            4.8700 
1999-01-29 4961            4.5800            4.6900            4.7800            4.8400 
1999-01-22 4960            4.5300            4.6400            4.7500            4.8100 
1999-01-15 4959            4.5200            4.6100            4.7400            4.8100 
1999-01-08 4958            4.4500            4.6300            4.7600            4.8400 
1999-01-01 4957            4.4800            4.6200            4.7300            4.7800 
1998-12-25 4956            4.5500            4.7100            4.8500            4.9100 
1998-12-18 4955            4.6400            4.6800            4.7100            4.7400 
1998-12-11 4954            4.6200            4.6600            4.7400            4.7800 
1998-12-04 4953            4.7300            4.6700            4.7100            4.7600 
1998-11-27 4952            4.8200            4.7500            4.8600            4.9500 
1998-11-20 4951            4.5800            4.7700            4.8500            4.8900 
1998-11-13 4950            4.8200            4.8800            4.9600            4.9500 
1998-11-06 4949            4.8700            4.8300            4.9200            4.9200 
1998-10-30 4948            4.6900            4.7400            4.7300            4.7300 
1998-10-23 4947            4.8800            4.6800            4.7500            4.7400 
1998-10-16 4946            3.9400            4.4400            4.5900            4.5600 
1998-10-09 4945            4.4100            4.6300            4.8000            4.7900 
1998-10-02 4944            4.5800            4.7700            4.9300            4.8300 
1998-09-25 4943            4.8900            4.9600            5.0200            5.0400 
1998-09-18 4942            5.0100            5.2100            5.1600            5.3100 
1998-09-11 4941            5.0200            5.1800            5.2400            5.2800 
1998-09-04 4940            4.9800            5.4900            5.6300            5.7000 
1998-08-28 4939            5.3300            5.6700            5.8500            5.8800 
1998-08-21 4938            4.5800            4.7800            5.0700            5.2600 
1998-08-14 4937            4.6200            4.8300            5.0300            5.2700 
1998-08-07 4936            4.7400            4.9900            5.1900            5.3500 
1998-07-31 4935            4.7500            4.9600            5.1700            5.2800 
1998-07-24 4934            4.7200            4.9200            5.0700            5.2300 
1998-07-17 4933            4.6400            4.8800            5.0000            5.1900 
1998-07-10 4932            4.6300            4.7800            4.9200            5.1200 
1998-07-03 4931            4.5900            4.7500            4.8900            5.0900 
1998-06-26 4930            4.6400            4.8200            4.9900            5.1800 
1998-06-19 4929            4.5300            4.8000            4.9400            5.1900 
1998-06-12 4928            4.5200            4.6900            4.9300            5.2100 
1998-06-05 4927            4.4800            4.6700            4.9200            5.1000 
1998-05-29 4926            4.5300            4.7300            4.9500            5.1000 
1998-05-22 4925            4.5500            4.7200            4.8900            5.1300 
1998-05-15 4924            4.5400            4.7300            4.9900            5.1900 
1998-05-08 4923            4.5900            4.7800            4.9600            5.1400 
1998-05-01 4922            4.6300            4.7500            4.8600            5.0400 
1998-04-24 4921            4.6100            4.6900            4.8700            5.0300 
1998-04-17 4920            4.5200            4.6300            4.8000            4.9500 
1998-04-10 4919            4.5200            4.5500            4.6600            4.8500 
1998-04-03 4918            4.4500            4.5300            4.6100            4.7900 
1998-03-27 4917            4.4900            4.6000            4.7400            4.9300 
1998-03-20 4916            4.5600            4.5900            4.7400            4.9100 
1998-03-13 4915            4.4700            4.4900            4.7200            4.9300 
1998-03-06 4914            4.4800            4.6400            4.8200            5.0500 
1998-02-27 4913            4.5800            4.6100            4.8300            5.0800 
1998-02-20 4912            4.3000            4.5500            4.8000            5.0200 
1998-02-13 4911            4.2500            4.5100            4.8800            5.0600 
1998-02-06 4910            4.2000            4.4800            4.8200            4.9500 
1998-01-30 4909            4.1500            4.4900            4.8100            5.0700 
1998-01-23 4908            3.6700            4.1200            4.4100            4.7200 
1998-01-16 4907            3.4800            4.2000            4.5300            4.8300 
1998-01-09 4906            3.2900            4.1300            4.4800            4.6900 
1998-01-02 4905            3.2300            3.9500            4.5100            4.9400 
1997-12-26 4904            3.8900            4.3600            4.8300            5.1700 
1997-12-19 4903            3.8900            4.3600            4.7700            5.1200 
1997-12-12 4902            3.5900            4.0600            4.3900            4.8300 
1997-12-05 4901            3.0800            3.7200            4.1300            4.5700 
1997-11-28 4900            3.3900            3.7300            4.1700            4.5400 
1997-11-21 4899            3.1900            3.4400            3.8700            4.1800 
1997-11-14 4898            3.1900            3.4500            3.8300            4.1400 
1997-11-07 4897            3.3200            3.6000            3.8800            4.1800 
1997-10-31 4896            3.3400            3.6600            3.8800            4.1900 
1997-10-24 4895            3.2300            3.3700            3.7500            4.1200 
1997-10-17 4894            3.0900            3.4100            3.7700            4.2400 
1997-10-10 4893            2.9700            3.2400            3.6000            4.1300 
1997-10-03 4892            2.7400            3.1100            3.4800            3.9600 
1997-09-26 4891            2.6400            2.8900            3.5200            4.1000 
1997-09-19 4890            2.6800            2.9000            3.5600            4.1900 
1997-09-12 4889            2.6800            2.9100            3.5500            4.1600 
1997-09-05 4888            2.6700            2.9600            3.5600            4.1200 
1997-08-29 4887            2.6800            3.0900            3.6300            4.1700 
1997-08-22 4886            2.6500            3.0700            3.6900            4.1600 
1997-08-15 4885            2.5300            2.9300            3.5500            3.7500 
1997-08-08 4884            2.7500            3.1600            3.7200            4.1500 
1997-08-01 4883            2.8900            3.2600            3.5900            4.1900 
1997-07-25 4882            3.0600            3.3700            3.7500            4.2500 
1997-07-18 4881            3.1100            3.3200            3.6800            4.2000 
1997-07-11 4880            3.0200            3.1500            3.4400            4.0000 
1997-07-04 4879            2.9700            3.0300            3.3400            3.8900 
1997-06-27 4878            2.8700            3.1600            3.4200            3.8900 
1997-06-20 4877            2.6300            2.8000            3.1200            3.6500 
1997-06-13 4876            2.6500            2.8200            3.1500            3.5900 
1997-06-06 4875            2.6800            2.8700            3.2700            3.7400 
1997-05-30 4874            2.6300            2.9600            3.3100            3.7400 
1997-05-23 4873            2.6500            2.8600            3.3100            3.3600 
1997-05-16 4872            2.8600            3.0100            3.4200            3.8000 
1997-05-09 4871            2.9000            3.0300            3.4300            4.0000 
1997-05-02 4870            2.8500            3.0000            3.4200            3.9500 
1997-04-25 4869            2.9300            3.1500            3.6200            4.2700 
1997-04-18 4868            2.9200            3.2100            3.3500            4.2600 
1997-04-11 4867            2.8400            3.2100            3.4900            4.4700 
1997-04-04 4866            2.9500            3.2100            3.6300            4.3800 
1997-03-28 4865            2.9200            3.1600            3.5200            3.9700 
1997-03-21 4864            2.9200            3.1600            3.4700            3.9300 
1997-03-14 4863            2.8300            3.0100            3.3100            3.7400 
1997-03-07 4862            2.7700            2.9500            3.2500            3.6500 
1997-02-28 4861            2.7200            2.9000            3.1900            3.6000 
1997-02-21 4860            2.7300            2.8800            3.0900            3.4600 
1997-02-14 4859            2.6600            2.8400            3.0400            3.3700 
1997-02-07 4858            2.6900            2.8100            3.0900            3.4400 
1997-01-31 4857            2.7900            2.8500            3.1900            3.5900 
1997-01-24 4856            2.7300            2.8300            3.1500            3.6500 
1997-01-17 4855            2.6500            2.7900            3.1500            3.5800 
1997-01-10 4854            2.5600            2.8900            3.3200            3.8000 
1997-01-03 4853            2.4500            2.8900            3.3700            3.8100 
1996-12-27 4852            2.3100            2.7800            3.1500            3.5300 
1996-12-20 4851            2.6200            2.8900            3.2500            3.6100 
1996-12-13 4850            2.7400            2.9300            3.2300            3.6000 
1996-12-06 4849            2.8400            2.9000            3.2300            3.5700 
1996-11-29 4848            2.7200            2.7200            2.8600            3.1800 
1996-11-22 4847            2.8000            2.8100            2.9900            3.2700 
1996-11-15 4846            2.8300            2.8900            3.0500            3.3300 
1996-11-08 4845            2.7300            2.8700            3.0500            3.3600 
1996-11-01 4844            3.0100            2.9800            3.1500            3.4900 
1996-10-25 4843            3.1700            3.2000            3.3300            3.6400 
1996-10-18 4842            3.3300            3.3500            3.5600            3.8100 
1996-10-11 4841            3.4000            3.4000            3.5700            3.7900 
1996-10-04 4840            3.4700            3.4700            3.6900            3.9500 
1996-09-27 4839            3.7900            3.8800            4.1100            4.3900 
1996-09-20 4838            3.8000            3.8600            4.2300            4.6800 
1996-09-13 4837            3.6800            3.7300            4.1300            4.5300 
1996-09-06 4836            3.7200            4.0000            4.3800            4.8900 
1996-08-30 4835            3.7900            4.0400            4.3600            4.7800 
1996-08-23 4834            3.9000            4.0000            4.2700            4.6500 
1996-08-16 4833            4.0100            4.1800            4.3800            4.6900 
1996-08-09 4832            4.0400            4.1900            4.3700            4.6700 
1996-08-02 4831            4.0700            4.2800            4.4800            4.7900 
1996-07-26 4830            4.3100            4.4500            4.7600            5.2200 
1996-07-19 4829            4.3700            4.4700            4.7900            5.2600 
1996-07-12 4828            4.5100            4.6200            4.9600            5.4600 
1996-07-05 4827            4.5900            4.6700            4.5300            5.5600 
1996-06-28 4826            4.6100            4.6700            4.8600            5.4200 
1996-06-21 4825            4.6000            4.7400            5.0300            5.5800 
1996-06-14 4824            4.6400            4.7400            5.0000            5.5500 
1996-06-07 4823            4.6200            4.6900            4.9100            5.4800 
1996-05-31 4822            4.5900            4.6600            4.8700            5.4200 
1996-05-24 4821            4.5800            4.6300            4.8300            5.3700 
1996-05-17 4820            4.5600            4.6400            4.8700            5.3900 
1996-05-10 4819            4.6300            4.7600            4.9700            5.5000 
1996-05-03 4818            4.6400            4.7300            5.0200            5.5800 
1996-04-26 4817            4.6200            4.7200            4.9200            5.3300 
1996-04-19 4816            4.6200            4.7000            4.9400            5.3400 
1996-04-12 4815            4.8600            4.9800            5.2500            5.6400 
1996-04-05 4814            4.9100            5.0400            5.3200            5.6300 
1996-03-29 4813            4.9000            5.0100            5.2600            5.5600 
1996-03-22 4812            4.9100            5.0000            5.2400            5.5700 
1996-03-15 4811            5.0900            5.2200            5.4700            5.7500 
1996-03-08 4810            5.1300            5.2100            5.4500            5.7500 
1996-03-01 4809            5.0300            5.0800            5.2200            5.3700 
1996-02-23 4808            5.0900            5.1400            5.2500            5.3900 
1996-02-16 4807            5.1200            5.0900            5.1700            5.2500 
1996-02-09 4806            4.9900            4.9800            5.0400            5.0700 
1996-02-02 4805            5.0300            5.1200            5.1900            5.2300 
1996-01-26 4804            5.3000            5.2700            5.3700            5.4400 
1996-01-19 4803            5.4300            5.4500            5.3700            5.4800 
1996-01-12 4802            5.5200            5.5000            5.5400            5.6200 
1996-01-05 4801            5.5000            5.5100            5.5700            5.6700 
1995-12-29 4800            5.4900            5.5500            5.6100            5.7300 
1995-12-22 4799            5.5100            5.5600            5.6800            5.8400 
1995-12-15 4798            5.7600            5.7700            5.8700            5.9700 
1995-12-08 4797            5.7600            5.8700            5.9700            6.0500 
1995-12-01 4796            5.7600            5.8100            5.8500            5.9100 
1995-11-24 4795            5.6600            5.7600            5.8200            5.9100 
1995-11-17 4794            5.8000            5.9100            6.0900            6.2000 
1995-11-10 4793            5.7600            5.9000            6.1300            6.1900 
1995-11-03 4792            5.7400            5.8800            6.0800            6.0400 
1995-10-27 4791            7.0300            6.9900            7.0100            6.9900 
1995-10-20 4790            6.3200            6.6300            6.7800            6.7100 
1995-10-13 4789            6.1600            6.4300            6.5400            6.5800 
1995-10-06 4788            6.1200            6.2600            6.4200            6.4100 
1995-09-29 4787            6.1400            6.4400            6.6400            6.8100 
1995-09-22 4786            6.1200            6.5100            6.7500            6.9200 
1995-09-15 4785            6.4700            6.9100            7.0700            7.0800 
1995-09-08 4784            6.2400            6.4500            6.8100            7.0600 
1995-09-01 4783            6.1400            6.2800            6.5400            6.8300 
1995-08-25 4782            6.2600            6.3700            6.6000            6.9000 
1995-08-18 4781            6.2500            6.4500            6.7700            7.1600 
1995-08-11 4780            6.2900            6.4600            6.7600            7.0300 
1995-08-04 4779            6.3700            6.6300            6.9100            7.1100 
1995-07-28 4778            6.5100            6.7100            6.9500            7.0900 
1995-07-21 4777            6.4600            6.5800            6.7900            6.9800 
1995-07-14 4776            6.4100            6.4000            6.4700            6.6100 
1995-07-07 4775            6.5100            6.5100            6.4400            6.5200 
1995-06-30 4774            6.8400            6.8300            6.8100            6.7600 
1995-06-23 4773            6.8100            6.6900            6.5900            6.6000 
1995-06-16 4772            6.8700            6.8400            6.7600            6.7600 
1995-06-09 4771            7.2400            7.1700            7.1100            7.0900 
1995-06-02 4770            7.3200            7.1400            7.0000            6.9700 
1995-05-26 4769            7.4200            7.4100            7.4200            7.3400 
1995-05-19 4768            7.4200            7.4100            7.4200            7.3500 
1995-05-12 4767            7.3800            7.3100            7.2700            7.2300 
1995-05-05 4766            7.5400            7.4400            7.2400            7.1900 
1995-04-28 4765            7.7800            7.8500            7.8600            7.7900 
1995-04-21 4764            7.8200            7.9100            7.9200            7.8500 
1995-04-14 4763            7.9400            7.9300            7.9200            7.8800 
1995-04-07 4762            8.0100            8.1600            8.2100            8.1700 
1995-03-31 4761            8.1200            8.3000            8.3400            8.2900 
1995-03-24 4760            7.9200            8.1600            8.1800            8.1800 
1995-03-17 4759            7.8300            8.1700            8.1900            8.1900 
1995-03-10 4758            7.7900            8.1400            8.1400            8.1300 
1995-03-03 4757            7.7400            8.0900            8.1800            8.2100 
1995-02-24 4756            7.5000            7.8800            8.0100            8.0000 
1995-02-17 4755            7.7400            8.2400            8.3800            8.5200 
1995-02-10 4754            7.5500            7.8900            8.2100            8.4300 
1995-02-03 4753            7.5100            7.8700            8.1500            8.3000 
1995-01-27 4752            7.3700            7.9700            8.2900            8.5700 
1995-01-20 4751            7.6100            8.3100            8.6900            9.0200 
1995-01-13 4750            6.8100            7.4100            7.9800            8.6400 
1995-01-06 4749            5.6000            6.6300            7.5500            8.3800 
1994-12-30 4748            5.3500            6.7800            7.7300            8.4300