E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
|
| Canada interest rates : |
| |||||||||||||||||||||||||||||||
Guartd Invt Certs & Pers Fxd Term Ln - Average over Week
| (1) | (2) | (3) | (4) | | 1y Guaranteed | 3y Grntd Inv | 5y Grntd Inv | 5y pers fixed | | Inv Certs | Certs | Certs | term | | Canada | Canada | Canada | Canada | year-mn-dy |____Jan95_-Oct05_|____Jan95_-Oct05_|____Jan95_-Oct05_|____Jan95_-Oct05_| 2005-10-14 5311 1.5800 2.1300 2.5800 2.3300 2005-10-07 5310 1.2800 1.9300 2.4800 2.2300 2005-09-30 5309 1.2800 1.9300 2.4800 2.2300 2005-09-23 5308 1.2800 1.9300 2.4800 2.2300 2005-09-16 5307 1.2800 1.9300 2.4800 2.2300 2005-09-09 5306 1.2800 1.9300 2.4800 2.2300 2005-09-02 5305 1.2800 1.9300 2.4800 2.2300 2005-08-26 5304 1.2800 1.9300 2.4800 2.2300 2005-08-19 5303 1.2800 1.9300 2.4800 2.2300 2005-08-12 5302 1.2800 1.9300 2.4800 2.2300 2005-08-05 5301 1.2800 1.9300 2.4800 2.2300 2005-07-29 5300 1.2800 1.9300 2.4800 2.2300 2005-07-22 5299 1.2800 1.9300 2.4800 2.2300 2005-07-15 5298 1.2800 1.9300 2.4800 2.2300 2005-07-08 5297 1.2800 1.9300 2.4800 2.2300 2005-07-01 5296 1.2800 1.9300 2.4800 2.2300 2005-06-24 5295 1.3800 2.1300 2.6800 2.4300 2005-06-17 5294 1.3800 2.1300 2.6800 2.4300 2005-06-10 5293 1.3800 2.1300 2.6800 2.4300 2005-06-03 5292 1.3800 2.1300 2.6800 2.4300 2005-05-27 5291 1.4800 2.2300 2.7800 2.5300 2005-05-20 5290 1.4800 2.2300 2.7800 2.5300 2005-05-13 5289 1.4800 2.2300 2.7800 2.5300 2005-05-06 5288 1.4800 2.2300 2.7800 2.5300 2005-04-29 5287 1.4800 2.2300 2.7800 2.5300 2005-04-22 5286 1.4800 2.2300 2.7800 2.5300 2005-04-15 5285 1.6300 2.3800 2.9800 2.7300 2005-04-08 5284 1.6300 2.3800 2.9800 2.7300 2005-04-01 5283 1.6300 2.3800 2.9800 2.7300 2005-03-25 5282 1.4300 2.1800 2.8800 2.6300 2005-03-18 5281 1.4300 2.1800 2.8800 2.6300 2005-03-11 5280 1.4300 2.1800 2.8800 2.6300 2005-03-04 5279 1.4300 2.1800 2.8800 2.6300 2005-02-25 5278 1.4300 2.1800 2.8800 2.6300 2005-02-18 5277 1.4300 2.1800 2.8800 2.6300 2005-02-11 5276 1.4300 2.1800 2.8800 2.6300 2005-02-04 5275 1.4300 2.1800 2.8800 2.6300 2005-01-28 5274 1.4300 2.1800 2.8800 2.6300 2005-01-21 5273 1.4300 2.1800 2.9800 2.7300 2005-01-14 5272 1.4300 2.1800 2.9800 2.5300 2005-01-07 5271 1.4300 2.1800 2.7800 2.5300 2004-12-31 5270 1.4300 2.1800 2.7800 2.5300 2004-12-24 5269 1.4300 2.1800 2.7800 2.5300 2004-12-17 5268 1.4300 2.1800 2.7800 2.5300 2004-12-10 5267 1.3800 2.1800 2.7800 2.6500 2004-12-03 5266 1.5300 2.4300 3.0300 2.7800 2004-11-26 5265 1.5300 2.4300 3.0300 2.7800 2004-11-19 5264 1.5300 2.4300 3.0300 2.7800 2004-11-12 5263 1.5300 2.4300 3.0300 2.7800 2004-11-05 5262 1.3800 2.4300 3.0300 2.7800 2004-10-29 5261 1.3800 2.4300 3.0300 2.7800 2004-10-22 5260 1.3800 2.4300 3.0300 2.7800 2004-10-15 5259 1.3800 2.4300 3.0300 2.7800 2004-10-08 5258 1.2300 2.2300 2.8800 2.7500 2004-10-01 5257 1.2300 2.2300 2.8800 2.6300 2004-09-24 5256 1.2300 2.4300 3.1300 2.7500 2004-09-17 5255 1.2300 2.4300 3.1300 2.8800 2004-09-10 5254 0.9800 2.2800 3.0300 2.7800 2004-09-03 5253 0.9800 2.2800 3.0300 2.7800 2004-08-27 5252 0.9800 2.2800 3.0300 2.7800 2004-08-20 5251 0.9800 2.2800 3.0300 2.7800 2004-08-13 5250 0.9800 2.2800 3.0300 2.7800 2004-08-06 5249 1.1800 2.5300 3.2800 3.0300 2004-07-30 5248 1.1800 2.5300 3.2800 3.0300 2004-07-23 5247 1.1800 2.5300 3.2800 3.0300 2004-07-16 5246 1.1800 2.5300 3.2800 3.0300 2004-07-09 5245 1.2800 2.6300 3.3800 3.1300 2004-07-02 5244 1.2800 2.6300 3.3800 3.1300 2004-06-25 5243 1.2800 2.6300 3.3800 3.1300 2004-06-18 5242 1.2800 2.4300 3.2800 3.0300 2004-06-11 5241 1.1300 2.4300 3.2800 3.0300 2004-06-04 5240 1.0800 2.2800 3.1300 3.0000 2004-05-28 5239 1.0800 2.2800 3.1300 3.0000 2004-05-21 5238 1.0800 2.2300 3.0800 2.9500 2004-05-14 5237 0.9300 2.1300 2.8800 2.7500 2004-05-07 5236 0.9300 2.1300 2.8800 2.7500 2004-04-30 5235 0.9300 2.1300 2.8800 2.7500 2004-04-23 5234 0.9300 1.9300 2.6800 2.5500 2004-04-16 5233 0.9300 1.9300 2.6800 2.5500 2004-04-09 5232 0.9300 1.9300 2.6800 2.5500 2004-04-02 5231 0.9300 1.7300 2.3800 2.2500 2004-03-26 5230 0.9300 1.7300 2.3800 2.2500 2004-03-19 5229 0.9300 1.7300 2.3800 2.2500 2004-03-12 5228 0.9300 1.7300 2.3800 2.2500 2004-03-05 5227 1.0300 1.7300 2.3800 2.2500 2004-02-27 5226 1.1800 1.9800 2.6300 2.5000 2004-02-20 5225 1.1800 1.9800 2.6300 2.5000 2004-02-13 5224 1.1800 1.9800 2.6300 2.5000 2004-02-06 5223 1.1800 1.9800 2.6300 2.5000 2004-01-30 5222 1.1800 1.9800 2.6300 2.5000 2004-01-23 5221 1.4300 2.2300 2.9300 2.8000 2004-01-16 5220 1.4300 2.2300 2.9300 2.8000 2004-01-09 5219 1.4300 2.2300 2.9300 2.8000 2004-01-02 5218 1.4300 2.2300 2.9300 2.8000 2003-12-26 5217 1.4300 2.2300 2.9300 2.8000 2003-12-19 5216 1.4300 2.2300 2.9300 2.8000 2003-12-12 5215 1.4300 2.2300 2.9300 2.8000 2003-12-05 5214 1.4300 2.2300 2.9300 2.8000 2003-11-28 5213 1.4300 2.2300 2.9300 2.8000 2003-11-21 5212 1.4300 2.2300 2.9300 2.8000 2003-11-14 5211 1.4300 2.2300 2.9300 2.8000 2003-11-07 5210 1.4300 2.2300 2.9300 2.8000 2003-10-31 5209 1.4300 2.2300 2.9300 2.8000 2003-10-24 5208 1.4300 2.2300 2.9300 2.7500 2003-10-17 5207 1.4300 2.2300 2.9300 2.7500 2003-10-10 5206 1.4300 2.2300 2.9300 2.7500 2003-10-03 5205 1.5500 2.2300 2.9300 2.8000 2003-09-26 5204 1.6300 2.2300 2.9300 2.8000 2003-09-19 5203 1.6300 2.2300 2.9300 2.8000 2003-09-12 5202 1.6300 2.2300 2.9300 2.8000 2003-09-05 5201 1.6300 2.2300 2.9300 2.8000 2003-08-29 5200 1.6300 2.2300 2.9300 2.8000 2003-08-22 5199 1.6300 2.2300 2.9300 2.8000 2003-08-15 5198 1.6300 2.2300 2.9300 2.8000 2003-08-08 5197 1.6300 2.2300 2.9300 2.8000 2003-08-01 5196 1.6300 2.2300 2.9300 2.8000 2003-07-25 5195 1.7800 2.2300 2.6800 2.5500 2003-07-18 5194 1.7800 2.2300 2.6800 2.5500 2003-07-11 5193 1.7800 2.2300 2.6800 2.5500 2003-07-04 5192 1.7800 2.2300 2.6800 2.5500 2003-06-27 5191 1.8800 2.2300 2.8000 2.5500 2003-06-20 5190 1.8800 2.4300 2.9300 2.8000 2003-06-13 5189 1.8800 2.4300 2.9300 2.8000 2003-06-06 5188 1.8800 2.6800 3.2300 3.1000 2003-05-30 5187 1.8800 2.6800 3.2300 3.1000 2003-05-23 5186 1.8800 2.8800 3.4800 3.3500 2003-05-16 5185 1.8800 2.8800 3.4800 3.3500 2003-05-09 5184 1.8800 2.8800 3.4800 3.3500 2003-05-02 5183 1.8800 2.8800 3.4800 3.3500 2003-04-25 5182 1.8800 2.8800 3.4800 3.3500 2003-04-18 5181 1.8800 2.8800 3.4800 3.3500 2003-04-11 5180 1.8800 2.8800 3.4800 3.3500 2003-04-04 5179 1.8800 2.8800 3.4800 3.3500 2003-03-28 5178 1.8800 2.8800 3.4800 3.3500 2003-03-21 5177 1.8800 2.8800 3.4800 3.3500 2003-03-14 5176 1.8800 2.8800 3.4800 3.3500 2003-03-07 5175 1.8800 2.8800 3.4800 3.3500 2003-02-28 5174 1.8800 2.8800 3.4800 3.3500 2003-02-21 5173 1.8800 2.8800 3.4800 3.3500 2003-02-14 5172 1.8800 2.8800 3.4800 3.3500 2003-02-07 5171 1.8800 2.8800 3.4800 3.3500 2003-01-31 5170 1.8800 2.8800 3.4800 3.3500 2003-01-24 5169 1.8800 2.8800 3.4800 3.3500 2003-01-17 5168 1.8800 2.8800 3.4800 3.3500 2003-01-10 5167 1.8800 2.8800 3.4800 3.3500 2003-01-03 5166 1.8800 2.8800 3.9300 3.3500 2002-12-27 5165 1.8800 2.8800 3.9300 3.8000 2002-12-20 5164 1.8800 2.8800 3.9300 3.8000 2002-12-13 5163 1.8800 2.8800 3.9300 3.8000 2002-12-06 5162 1.8800 2.8800 3.9300 3.8000 2002-11-29 5161 1.8800 2.8800 3.9300 3.8000 2002-11-22 5160 1.8800 2.8800 3.9300 3.8000 2002-11-15 5159 1.8800 2.8800 3.9300 3.8000 2002-11-08 5158 1.8800 2.8800 3.9300 3.8000 2002-11-01 5157 1.8800 2.8800 3.9300 3.8000 2002-10-25 5156 1.8800 2.8800 3.6300 3.5000 2002-10-18 5155 1.8800 2.8800 3.6300 3.5000 2002-10-11 5154 1.8800 2.8800 3.6300 3.5000 2002-10-04 5153 1.8800 2.8800 3.6300 3.5000 2002-09-27 5152 1.8800 2.8800 3.6300 3.5000 2002-09-20 5151 1.8800 2.8800 3.9300 3.8000 2002-09-13 5150 1.8800 2.8800 3.9300 3.8000 2002-09-06 5149 1.8800 2.8800 3.9300 3.8000 2002-08-30 5148 1.8800 2.8800 3.9300 3.8000 2002-08-23 5147 1.8800 2.3800 3.5800 3.4500 2002-08-16 5146 1.8800 2.3800 3.5800 3.4500 2002-08-09 5145 1.8800 2.6800 3.8800 3.4500 2002-08-02 5144 1.8800 2.6800 3.8800 3.7500 2002-07-26 5143 1.8800 2.8800 4.1300 4.0000 2002-07-19 5142 1.8800 2.8800 4.1300 4.0000 2002-07-12 5141 1.8800 2.8800 4.1300 4.0000 2002-07-05 5140 1.8800 2.8800 4.1300 4.0000 2002-06-28 5139 1.8800 2.8800 4.1300 4.0000 2002-06-21 5138 1.8800 3.3800 4.1300 4.0000 2002-06-14 5137 1.4800 2.8800 4.1300 4.0000 2002-06-07 5136 1.4800 2.8800 4.1300 4.0000 2002-05-31 5135 1.4800 2.8800 4.1300 4.0000 2002-05-24 5134 1.4800 2.8800 4.1300 4.0000 2002-05-17 5133 1.4800 2.8800 4.1300 4.0000 2002-05-10 5132 1.4800 2.8800 4.1300 4.0000 2002-05-03 5131 1.4800 2.8800 4.1300 4.0000 2002-04-26 5130 1.4800 2.8800 4.1300 4.0000 2002-04-19 5129 1.4800 2.8800 4.1300 4.0000 2002-04-12 5128 1.4800 2.8800 4.1300 4.0000 2002-04-05 5127 1.4800 2.8800 4.1300 4.0000 2002-03-29 5126 1.1800 2.5800 3.8800 3.7500 2002-03-22 5125 1.1800 2.5800 3.8800 3.7500 2002-03-15 5124 1.1800 2.5800 3.8800 3.7500 2002-03-08 5123 1.1800 2.5800 3.8800 3.7500 2002-03-01 5122 1.1800 2.5800 3.8800 3.7500 2002-02-22 5121 1.1800 2.5800 3.5300 3.4000 2002-02-15 5120 1.1800 2.5800 3.5300 3.4000 2002-02-08 5119 1.1800 2.5800 3.5300 3.4000 2002-02-01 5118 0.9300 2.5800 3.5300 3.4000 2002-01-25 5117 0.9300 2.5800 3.5300 3.4000 2002-01-18 5116 1.0500 2.5800 3.5300 3.4000 2002-01-11 5115 1.2300 2.5800 3.5300 3.3000 2002-01-04 5114 1.2300 2.5800 3.5300 3.3000 2001-12-28 5113 1.2300 2.5800 3.5300 3.3000 2001-12-21 5112 1.2300 2.5800 3.5300 3.3000 2001-12-14 5111 1.2300 2.5800 3.5300 3.3000 2001-12-07 5110 1.2300 2.5800 3.5300 3.3000 2001-11-30 5109 1.2300 2.5800 3.5300 3.3000 2001-11-23 5108 1.4300 2.6800 3.5800 3.4000 2001-11-16 5107 1.1800 2.3800 3.2800 2.9000 2001-11-09 5106 1.4300 2.6800 3.5300 3.3500 2001-11-02 5105 1.4300 2.6800 3.5300 3.3500 2001-10-26 5104 1.5300 2.8300 3.5800 3.3500 2001-10-19 5103 1.6800 2.8800 3.6300 3.5000 2001-10-12 5102 1.6800 2.8800 3.6300 3.5000 2001-10-05 5101 1.8800 3.1300 3.7300 3.6000 2001-09-28 5100 1.8800 3.1300 3.7300 3.6000 2001-09-21 5099 1.8800 3.1300 3.7300 3.6000 2001-09-14 5098 2.5000 3.4300 4.0300 3.9000 2001-09-07 5097 2.6800 3.5800 4.1800 3.9000 2001-08-31 5096 2.6800 3.5800 4.1800 4.0500 2001-08-24 5095 2.6800 3.5800 4.1800 4.0500 2001-08-17 5094 2.6800 3.5800 4.1800 4.0500 2001-08-10 5093 2.9300 3.5800 4.1800 4.0500 2001-08-03 5092 2.9300 3.5800 4.1800 4.0500 2001-07-27 5091 3.1800 3.5800 4.1800 4.0500 2001-07-20 5090 3.1800 3.5800 4.1800 4.0500 2001-07-13 5089 3.1800 3.5800 4.1800 4.0500 2001-07-06 5088 3.1800 3.5800 4.1800 4.0500 2001-06-29 5087 3.1800 3.5800 4.1800 4.0500 2001-06-22 5086 3.2800 3.5800 4.1800 4.0500 2001-06-15 5085 3.1800 3.5800 4.1800 4.0500 2001-06-08 5084 3.1800 3.5800 4.1800 4.1500 2001-06-01 5083 3.0800 3.5800 4.1800 4.0500 2001-05-25 5082 3.0800 3.5800 4.1800 4.0500 2001-05-18 5081 3.0800 3.5800 4.1800 4.0500 2001-05-11 5080 3.0800 3.5800 4.1800 4.0500 2001-05-04 5079 3.1800 3.5800 4.1800 4.0500 2001-04-27 5078 3.1800 3.5800 4.1800 4.0500 2001-04-20 5077 3.1800 3.5800 4.1800 4.0500 2001-04-13 5076 3.1800 3.5800 4.1800 4.0500 2001-04-06 5075 3.1800 3.5800 4.1800 4.0500 2001-03-30 5074 3.1800 3.5800 4.1800 4.0500 2001-03-23 5073 3.3800 3.5800 4.1800 4.0500 2001-03-16 5072 3.3800 3.5800 4.1800 4.0500 2001-03-09 5071 3.7300 4.0800 4.5800 4.4500 2001-03-02 5070 3.7300 4.0800 4.5800 4.4500 2001-02-23 5069 3.7300 4.0800 4.5800 4.4500 2001-02-16 5068 3.7300 4.0800 4.5800 4.4500 2001-02-09 5067 3.7300 4.0800 4.5800 4.4500 2001-02-02 5066 3.7300 4.0800 4.5800 4.4500 2001-01-26 5065 3.8800 4.1300 4.5800 4.4500 2001-01-19 5064 3.8800 4.1300 4.5800 4.4500 2001-01-12 5063 3.8800 4.1300 4.5800 4.4500 2001-01-05 5062 4.2800 4.6300 4.7300 4.6000 2000-12-29 5061 4.2800 4.6300 4.7300 4.6000 2000-12-22 5060 4.2800 4.6300 4.7300 4.6000 2000-12-15 5059 4.2800 4.6300 4.7300 4.6000 2000-12-08 5058 4.4800 4.8300 4.9800 4.7500 2000-12-01 5057 4.7300 5.0300 5.1800 5.0500 2000-11-24 5056 4.7300 5.0300 5.1800 5.0500 2000-11-17 5055 4.7300 5.0300 5.1800 5.0500 2000-11-10 5054 4.7300 5.0300 5.1800 5.0500 2000-11-03 5053 4.7300 5.0300 5.1800 5.0500 2000-10-27 5052 4.7300 5.0300 5.1800 5.0500 2000-10-20 5051 4.7300 5.0300 5.1800 5.0500 2000-10-13 5050 4.7300 5.0300 5.1800 5.0500 2000-10-06 5049 4.7300 5.0300 5.1800 5.0500 2000-09-29 5048 4.7300 5.0300 5.1800 5.0500 2000-09-22 5047 4.7300 5.0300 5.1800 5.0500 2000-09-15 5046 4.7300 5.0300 5.1800 5.0500 2000-09-08 5045 4.7300 5.0300 5.1800 5.0500 2000-09-01 5044 4.7300 5.0300 5.1800 5.0500 2000-08-25 5043 4.7300 5.0300 5.1800 5.0500 2000-08-18 5042 4.7300 5.0300 5.1800 5.0500 2000-08-11 5041 4.7300 5.0300 5.1800 5.0500 2000-08-04 5040 4.7300 5.0300 5.1800 5.0500 2000-07-28 5039 4.7300 5.0300 5.1800 5.0500 2000-07-21 5038 4.8800 5.1800 5.4300 5.3000 2000-07-14 5037 4.8800 5.1800 5.4300 5.3000 2000-07-07 5036 4.8800 5.1800 5.4300 5.3000 2000-06-30 5035 4.8800 5.1800 5.4300 5.3000 2000-06-23 5034 4.8800 5.1800 5.4300 5.3000 2000-06-16 5033 4.8800 5.1800 5.4300 5.3000 2000-06-09 5032 4.8800 5.1800 5.4300 5.3000 2000-06-02 5031 5.0800 5.4300 5.7300 5.6000 2000-05-26 5030 5.0800 5.4300 5.7300 5.6000 2000-05-19 5029 4.7800 5.1800 5.4800 5.3500 2000-05-12 5028 4.7800 5.1800 5.4800 5.3500 2000-05-05 5027 4.5800 5.1300 5.4300 5.3500 2000-04-28 5026 4.5800 5.1300 5.4300 5.3500 2000-04-21 5025 4.5800 5.1300 5.4300 5.3500 2000-04-14 5024 4.5800 5.1300 5.4300 5.3500 2000-04-07 5023 4.5800 5.1300 5.4300 5.3500 2000-03-31 5022 4.5800 5.1300 5.4300 5.3500 2000-03-24 5021 4.4800 5.1300 5.4300 5.3500 2000-03-17 5020 4.4800 5.1300 5.4300 5.3500 2000-03-10 5019 4.4800 5.1300 5.4300 5.3500 2000-03-03 5018 4.4800 5.3800 5.7300 5.6000 2000-02-25 5017 4.4800 5.3800 5.7300 5.6000 2000-02-18 5016 4.4800 5.3800 5.7300 5.6000 2000-02-11 5015 4.4800 5.3800 5.7300 5.6000 2000-02-04 5014 4.4800 5.3800 5.7300 5.6000 2000-01-28 5013 4.4800 5.3800 5.7300 5.6000 2000-01-21 5012 4.4800 5.3800 5.7300 5.6000 2000-01-14 5011 4.4800 5.3800 5.7300 5.6000 2000-01-07 5010 4.2300 5.1300 5.4800 5.3500 1999-12-31 5009 4.2300 5.1300 5.4800 5.3500 1999-12-24 5008 4.2300 5.1300 5.4800 5.3500 1999-12-17 5007 4.2300 5.1300 5.4800 5.3500 1999-12-10 5006 4.2300 5.1300 5.4800 5.3500 1999-12-03 5005 4.2300 5.1300 5.4800 5.3500 1999-11-26 5004 4.2300 5.1300 5.4800 5.3500 1999-11-19 5003 4.2300 5.1300 5.4800 5.3500 1999-11-12 5002 4.2300 5.1300 5.4800 5.3500 1999-11-05 5001 4.2300 5.1300 5.4800 5.3500 1999-10-29 5000 4.2300 5.1300 5.4800 5.3500 1999-10-22 4999 3.9300 4.8800 5.2300 5.1000 1999-10-15 4998 3.9300 4.8800 5.2300 5.1000 1999-10-08 4997 3.7800 4.6300 4.9300 4.8000 1999-10-01 4996 3.7800 4.6300 4.9300 4.8000 1999-09-24 4995 4.1300 4.7300 5.0300 4.9000 1999-09-17 4994 4.1300 4.7300 5.0300 4.9000 1999-09-10 4993 4.1300 4.7300 5.0300 4.9000 1999-09-03 4992 4.1300 4.7300 5.0300 4.9000 1999-08-27 4991 4.3300 4.8800 5.2800 5.1500 1999-08-20 4990 4.3300 4.8800 5.2800 5.1500 1999-08-13 4989 4.1300 4.6800 4.9800 4.8500 1999-08-06 4988 4.1300 4.6800 4.9800 4.8500 1999-07-30 4987 3.7800 4.3800 4.7300 4.6000 1999-07-23 4986 3.7800 4.3800 4.7300 4.6000 1999-07-16 4985 3.7800 4.3800 4.7300 4.6000 1999-07-09 4984 3.7800 4.3800 4.7300 4.6000 1999-07-02 4983 3.8300 4.5300 4.9300 4.8000 1999-06-25 4982 3.8300 4.2800 4.6800 4.5500 1999-06-18 4981 3.8300 4.4800 4.8800 4.7500 1999-06-11 4980 3.6800 4.3300 4.6800 4.5000 1999-06-04 4979 3.6800 4.3300 4.6800 4.5500 1999-05-28 4978 3.2800 3.9300 4.4300 4.3000 1999-05-21 4977 3.2800 3.9300 4.4300 4.3000 1999-05-14 4976 3.2800 3.8300 4.2300 4.1000 1999-05-07 4975 3.4300 3.8800 4.2300 4.1000 1999-04-30 4974 3.4300 3.8800 4.2300 4.1000 1999-04-23 4973 3.3300 3.6800 3.9800 3.8500 1999-04-16 4972 3.3300 3.6800 3.9800 3.8500 1999-04-09 4971 3.5800 3.9300 4.2300 4.1000 1999-04-02 4970 3.7300 4.1300 4.4300 4.3000 1999-03-26 4969 3.7300 4.1300 4.4300 4.3000 1999-03-19 4968 3.7300 4.1300 4.4300 4.3000 1999-03-12 4967 3.7300 4.1300 4.4300 4.3000 1999-03-05 4966 3.7300 4.1300 4.4300 4.3000 1999-02-26 4965 3.5300 3.8800 4.1800 4.0500 1999-02-19 4964 3.5300 3.8800 4.1800 4.0500 1999-02-12 4963 3.5300 3.8800 4.1800 4.0500 1999-02-05 4962 3.5300 3.8800 4.1800 4.0500 1999-01-29 4961 3.5300 3.8800 4.1800 4.0500 1999-01-22 4960 3.5300 3.8800 4.1800 4.0500 1999-01-15 4959 3.3300 3.6800 3.9800 3.8500 1999-01-08 4958 3.3300 3.6800 3.9800 3.8500 1999-01-01 4957 3.3300 3.6800 3.9800 3.8500 1998-12-25 4956 3.3300 3.6800 3.9800 3.8500 1998-12-18 4955 3.5300 3.8800 4.1800 4.0500 1998-12-11 4954 3.5300 3.8800 4.1800 4.0500 1998-12-04 4953 3.5300 3.8800 4.5300 4.0500 1998-11-27 4952 3.5300 4.0800 4.5300 4.4000 1998-11-20 4951 3.5300 4.0800 4.5300 4.4000 1998-11-13 4950 3.6300 3.8300 4.1300 4.0000 1998-11-06 4949 3.6300 3.8300 4.1300 4.0000 1998-10-30 4948 3.6300 3.8300 4.1300 4.0000 1998-10-23 4947 3.6300 3.8300 4.1300 4.0000 1998-10-16 4946 3.6300 3.8300 4.1300 4.0000 1998-10-09 4945 3.7300 4.0800 4.3800 4.2500 1998-10-02 4944 3.7300 4.0800 4.3800 4.2500 1998-09-25 4943 4.1300 4.4800 4.7800 4.6500 1998-09-18 4942 4.3800 4.6800 4.9300 4.8000 1998-09-11 4941 4.6300 4.8800 5.0800 4.9500 1998-09-04 4940 4.6300 4.8800 5.0800 4.9500 1998-08-28 4939 3.9300 4.3300 4.6800 4.5500 1998-08-21 4938 3.9300 4.3300 4.6800 4.5500 1998-08-14 4937 3.9300 4.3300 4.6800 4.5500 1998-08-07 4936 3.7300 4.1300 4.4800 4.3500 1998-07-31 4935 3.7300 4.1300 4.4800 4.3500 1998-07-24 4934 3.7300 4.1300 4.4800 4.3500 1998-07-17 4933 3.7300 4.1300 4.4800 4.3500 1998-07-10 4932 3.7300 4.1300 4.4800 4.3500 1998-07-03 4931 3.7300 4.1300 4.4800 4.3500 1998-06-26 4930 3.7300 4.1300 4.4800 4.3500 1998-06-19 4929 3.7300 4.1300 4.4800 4.3500 1998-06-12 4928 3.7300 4.1300 4.4800 4.3500 1998-06-05 4927 3.7300 4.1300 4.4800 4.3500 1998-05-29 4926 3.7300 4.1300 4.4800 4.3500 1998-05-22 4925 3.7300 4.1300 4.4800 4.3500 1998-05-15 4924 3.7300 4.1300 4.4800 4.3500 1998-05-08 4923 3.7300 4.1300 4.4800 4.3500 1998-05-01 4922 3.4800 3.9300 4.2800 4.1500 1998-04-24 4921 3.4800 3.9300 4.2800 4.1500 1998-04-17 4920 3.4800 3.9300 4.2800 4.1500 1998-04-10 4919 3.5800 4.0300 4.3800 4.2500 1998-04-03 4918 3.5800 4.0300 4.3800 4.2500 1998-03-27 4917 3.5800 4.0300 4.3800 4.2500 1998-03-20 4916 3.5800 4.0300 4.3800 4.2500 1998-03-13 4915 3.5800 4.0300 4.3800 4.2500 1998-03-06 4914 3.5800 4.0300 4.3800 4.2500 1998-02-27 4913 3.5800 4.0300 4.3800 4.2500 1998-02-20 4912 3.5800 4.0300 4.3800 4.2000 1998-02-13 4911 3.4800 3.9300 4.3300 4.2000 1998-02-06 4910 3.4800 3.9300 4.3300 4.2000 1998-01-30 4909 3.4800 3.9300 4.3300 4.2000 1998-01-23 4908 3.4800 3.9300 4.3300 4.2000 1998-01-16 4907 3.5500 3.9300 4.3300 4.2000 1998-01-09 4906 3.6800 4.3300 4.6300 4.5000 1998-01-02 4905 3.6800 4.3300 4.6300 4.5000 1997-12-26 4904 3.6800 4.3300 4.6300 4.5000 1997-12-19 4903 3.3800 4.1300 4.6300 4.5000 1997-12-12 4902 3.1300 3.8800 4.3800 4.2500 1997-12-05 4901 3.1300 3.8800 4.3800 4.2500 1997-11-28 4900 2.8800 3.8800 4.3800 4.2500 1997-11-21 4899 2.8800 3.8800 4.3800 4.2500 1997-11-14 4898 2.8800 3.8800 4.3800 4.2500 1997-11-07 4897 2.8800 3.8800 4.3800 4.2500 1997-10-31 4896 2.8800 3.8800 4.3800 4.2500 1997-10-24 4895 2.8800 3.8800 4.3800 4.2500 1997-10-17 4894 2.8800 3.8800 4.3800 4.2500 1997-10-10 4893 2.8800 3.8800 4.3800 4.2500 1997-10-03 4892 2.8800 3.8800 4.3800 4.2500 1997-09-26 4891 2.8800 3.8800 4.6300 4.2500 1997-09-19 4890 2.8800 3.8800 4.6300 4.5000 1997-09-12 4889 2.8800 3.8800 4.6300 4.5000 1997-09-05 4888 2.8800 3.8800 4.6300 4.5000 1997-08-29 4887 2.8800 3.8800 4.6300 4.5000 1997-08-22 4886 2.8800 3.8800 4.6300 4.5000 1997-08-15 4885 2.8800 3.8800 4.6300 4.5000 1997-08-08 4884 2.8800 3.8800 4.6300 4.5000 1997-08-01 4883 2.6300 3.8800 4.6300 4.5000 1997-07-25 4882 2.5000 3.8800 4.6300 4.5000 1997-07-18 4881 2.5000 3.8800 4.6300 4.5000 1997-07-11 4880 2.5000 3.8800 4.6300 4.5000 1997-07-04 4879 2.5000 3.8800 4.6300 4.5000 1997-06-27 4878 2.5000 3.8800 4.6300 4.5000 1997-06-20 4877 2.5000 3.8800 4.6300 4.5000 1997-06-13 4876 2.7500 4.1300 4.8800 4.7500 1997-06-06 4875 2.7500 4.1300 4.8800 4.7500 1997-05-30 4874 2.7500 4.1300 4.8800 4.7500 1997-05-23 4873 2.8800 4.2300 4.8800 4.7500 1997-05-16 4872 2.8800 4.2300 4.8800 4.7500 1997-05-09 4871 2.8800 4.2300 4.8800 4.7500 1997-05-02 4870 2.8800 4.3800 5.1300 5.0000 1997-04-25 4869 2.8800 4.3800 5.1300 5.0000 1997-04-18 4868 2.8800 4.3800 5.1300 5.0000 1997-04-11 4867 2.8800 4.3800 5.0000 4.8800 1997-04-04 4866 2.6300 3.8800 4.8800 4.8800 1997-03-28 4865 2.3800 3.8800 4.8800 4.7500 1997-03-21 4864 2.3800 3.8800 4.8800 4.7500 1997-03-14 4863 2.3800 3.8800 4.8800 4.7500 1997-03-07 4862 2.3800 3.8800 4.8800 4.7500 1997-02-28 4861 2.3800 3.8800 4.8800 4.7500 1997-02-21 4860 2.3800 3.8800 4.8800 4.7500 1997-02-14 4859 2.3800 3.8800 4.8800 4.7500 1997-02-07 4858 2.3800 3.8800 4.8800 4.7500 1997-01-31 4857 2.3800 3.8800 4.8800 4.7500 1997-01-24 4856 2.3800 3.8800 4.8800 4.7500 1997-01-17 4855 2.3800 3.8800 4.8800 4.7500 1997-01-10 4854 2.3800 3.6300 4.3800 4.2500 1997-01-03 4853 2.3800 3.6300 4.3800 4.2500 1996-12-27 4852 2.3800 3.6300 4.3800 4.2500 1996-12-20 4851 2.3800 3.6300 4.3800 4.2500 1996-12-13 4850 2.3800 3.6300 4.3800 4.2500 1996-12-06 4849 2.3800 3.6300 4.3800 4.2500 1996-11-29 4848 2.3800 3.6300 4.3800 4.2500 1996-11-22 4847 2.3800 3.6300 4.3800 4.2500 1996-11-15 4846 2.3800 3.6300 4.3800 4.2500 1996-11-08 4845 2.6300 3.8800 4.8800 4.7500 1996-11-01 4844 2.6300 3.8800 4.8800 4.7500 1996-10-25 4843 2.8800 4.1300 5.1300 5.0000 1996-10-18 4842 2.8800 4.1300 5.1300 5.0000 1996-10-11 4841 3.1300 4.3800 5.3800 5.2500 1996-10-04 4840 3.3800 4.7500 5.8800 5.7500 1996-09-27 4839 3.5000 5.0000 5.8800 5.5000 1996-09-20 4838 3.5000 5.0000 5.8800 5.5000 1996-09-13 4837 3.5000 5.0000 5.8800 5.5000 1996-09-06 4836 3.5000 5.0000 5.8800 5.5000 1996-08-30 4835 3.5000 5.0000 5.8800 5.5000 1996-08-23 4834 3.5000 5.0000 5.8800 5.5000 1996-08-16 4833 3.5000 5.0000 5.8800 5.5000 1996-08-09 4832 3.5000 5.1300 5.8800 5.5000 1996-08-02 4831 3.8800 5.6300 6.2500 5.8800 1996-07-26 4830 3.8800 5.6300 6.2500 5.8800 1996-07-19 4829 3.8800 5.6300 6.2500 5.8800 1996-07-12 4828 3.8800 5.6300 6.2500 5.8800 1996-07-05 4827 3.8800 5.6300 6.2500 5.8800 1996-06-28 4826 3.8800 5.6300 6.2500 5.8800 1996-06-21 4825 3.8800 5.6300 6.2500 5.8800 1996-06-14 4824 3.8800 5.6300 6.2500 5.8800 1996-06-07 4823 3.8800 5.6300 6.2500 5.8800 1996-05-31 4822 3.8800 5.6300 6.2500 5.8800 1996-05-24 4821 3.8800 5.6300 6.2500 5.8800 1996-05-17 4820 3.8800 5.6300 6.2500 5.8800 1996-05-10 4819 3.8800 5.6300 6.2500 5.8800 1996-05-03 4818 3.8800 5.6300 6.2500 5.8800 1996-04-26 4817 3.8800 5.6300 6.2500 5.8800 1996-04-19 4816 4.3800 5.6300 6.2500 5.8800 1996-04-12 4815 4.3800 5.6300 6.2500 5.8800 1996-04-05 4814 4.3800 5.6300 6.2500 5.8800 1996-03-29 4813 4.3800 5.6300 6.2500 5.8800 1996-03-22 4812 4.3800 5.6300 6.2500 5.8800 1996-03-15 4811 3.8800 4.8800 5.5000 5.8800 1996-03-08 4810 3.8800 4.8800 5.5000 5.1300 1996-03-01 4809 3.8800 4.8800 5.5000 5.1300 1996-02-23 4808 3.8800 4.8800 5.5000 5.1300 1996-02-16 4807 3.8800 4.8800 5.5000 5.1300 1996-02-09 4806 4.1300 4.8800 5.5000 5.1300 1996-02-02 4805 4.1300 4.8800 5.5000 5.1300 1996-01-26 4804 4.3800 5.0000 5.6300 5.2500 1996-01-19 4803 4.3800 5.0000 5.6300 5.2500 1996-01-12 4802 4.3800 5.0000 5.6300 5.2500 1996-01-05 4801 4.8800 5.7500 6.3800 6.0000 1995-12-29 4800 4.8800 5.7500 6.3800 6.0000 1995-12-22 4799 4.8800 5.7500 6.3800 6.0000 1995-12-15 4798 4.8800 5.7500 6.3800 6.0000 1995-12-08 4797 4.8800 5.7500 6.3800 6.0000 1995-12-01 4796 4.8800 5.7500 6.3800 6.0000 1995-11-24 4795 5.3800 6.0000 6.6300 6.2500 1995-11-17 4794 5.3800 6.0000 6.6300 6.2500 1995-11-10 4793 5.3800 6.0000 6.6300 6.2500 1995-11-03 4792 5.3800 6.0000 6.6300 6.2500 1995-10-27 4791 5.3800 6.0000 6.6300 6.2500 1995-10-20 4790 5.3800 6.0000 6.6300 6.2500 1995-10-13 4789 5.3800 6.0000 6.6300 6.2500 1995-10-06 4788 5.8800 6.3800 6.8800 6.5000 1995-09-29 4787 5.8800 6.3800 6.8800 6.5000 1995-09-22 4786 5.8800 6.3800 6.8800 6.5000 1995-09-15 4785 5.8800 6.3800 6.8800 6.5000 1995-09-08 4784 5.8800 6.3800 6.8800 6.5000 1995-09-01 4783 5.8800 6.3800 6.8800 6.5000 1995-08-25 4782 5.8800 6.3800 6.8800 6.5000 1995-08-18 4781 5.8800 6.3800 6.8800 6.5000 1995-08-11 4780 5.8800 6.3800 6.8800 6.5000 1995-08-04 4779 5.8800 6.3800 6.8800 6.5000 1995-07-28 4778 5.3800 5.8800 6.3800 6.0000 1995-07-21 4777 5.3800 5.8800 6.3800 6.0000 1995-07-14 4776 5.3800 5.8800 6.3800 6.0000 1995-07-07 4775 5.8800 6.0000 6.5000 6.1300 1995-06-30 4774 5.8800 6.0000 6.5000 6.1300 1995-06-23 4773 5.8800 6.0000 6.5000 6.1300 1995-06-16 4772 6.0000 6.1300 6.5000 6.1300 1995-06-09 4771 6.0000 6.1300 6.5000 6.1300 1995-06-02 4770 6.2500 6.3800 6.7500 6.3800 1995-05-26 4769 6.2500 6.3800 6.7500 6.3800 1995-05-19 4768 6.2500 6.3800 6.7500 6.3800 1995-05-12 4767 6.2500 6.3800 6.7500 6.3800 1995-05-05 4766 6.7500 6.8800 7.2500 6.8800 1995-04-28 4765 6.7500 6.8800 7.2500 7.1300 1995-04-21 4764 7.0000 7.3800 7.7500 7.3800 1995-04-14 4763 7.0000 7.3800 7.7500 7.3800 1995-04-07 4762 7.0000 7.3800 7.7500 7.3800 1995-03-31 4761 7.0000 7.3800 7.7500 7.3800 1995-03-24 4760 7.0000 7.3800 7.7500 7.3800 1995-03-17 4759 7.0000 7.3800 7.7500 7.3800 1995-03-10 4758 7.0000 7.3800 7.7500 7.3800 1995-03-03 4757 7.3800 7.7500 8.1300 7.7500 1995-02-24 4756 7.3800 7.7500 8.2500 7.8800 1995-02-17 4755 7.3800 7.7500 8.2500 7.8800 1995-02-10 4754 7.3800 7.7500 8.2500 7.8800 1995-02-03 4753 7.3800 8.1300 8.6300 8.2500 1995-01-27 4752 7.3800 8.1300 8.6300 8.2500 1995-01-20 4751 7.3800 8.1300 8.6300 8.1300 1995-01-13 4750 6.8800 7.8800 8.3800 7.8800 1995-01-06 4749 6.8800 7.8800 8.3800 7.8800
