E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Canada interest rates : Term Structure I - Treasur Mortgage Rates Term Structure II - Avg Go Guartd Invt Certs & Pers F Term Structure III - Govt LVTS Settlement Real Rtns - Govt Bond Canadian Bankers Acceptanc Target (Policy) Rates and Prime Rates - 1m 2m 3m T-Bill auction Average yie

Day   Avg over days in --> week mon qtr year   Value on last day of --> week mon qtr year Percent per year, except LTVS. | Bank of Canada, Department of Monetary and Financial Analysis. / Banque du Canada, département des Études monétaires et financières. | Column (1) : 2 year | B114012 Code (V39051) 9 Column (2) : 3 year | B114013 Code (V39052) 10 Column (3) : 5 year | B114014 Code (V39053) 11 Column (4) : 7 year | B114015 Code (V39054) 12 Column (5) : 10 year | B114016 Code (V39055) 13 Column (6) : Long-term | B114017 Code (V39056) 14 EconStats does not guarantee the accuracy of this data. 20061013

     Term Structure III - Govt Benchmark Bond Yields - Average over Week 

                |          (1)    |          (2)    |          (3)    |          (4)    |          (5)    |          (6)    |
                |              2y |              3y |              5y |              7y |             10y |              LT |
                |          Canada |          Canada |          Canada |          Canada |          Canada |          Canada |

                |       (V39051)  |       (V39052)  |       (V39053)  |       (V39054)  |       (V39055)  |       (V39056)  |
year-mn-dy      |____Jul82_-Oct05_|____Jul82_-Oct05_|____Dec80_-Oct05_|____Feb85_-Oct05_|____Jul82_-Oct05_|____Jan76_-Oct05_|
2005-10-21 5312            3.4650            3.5450            3.7400            3.8750            4.0600            4.3050 
2005-10-14 5311            3.4075            3.4925            3.6875            3.8375            4.0325            4.2800 
2005-10-07 5310            3.3400            3.4100            3.6040            3.7480            3.9440            4.2040 
2005-09-30 5309            3.3140            3.3820            3.5940            3.7540            3.9520            4.2280 
2005-09-23 5308            3.1860            3.2640            3.4900            3.6740            3.8800            4.1980 
2005-09-16 5307            3.0760            3.2240            3.4580            3.6500            3.8620            4.1880 
2005-09-09 5306            3.0175            3.1675            3.4075            3.6050            3.8275            4.1675 
2005-09-02 5305            2.9780            3.1140            3.3540            3.5600            3.7760            4.1200 
2005-08-26 5304            3.1160            3.2060            3.3620            3.6740            3.8780            4.1980 
2005-08-19 5303            3.1220            3.2260            3.4020            3.7160            3.9340            4.2700 
2005-08-12 5302            3.1460            3.2760            3.4740            3.7160            3.9920            4.3620 
2005-08-05 5301            3.0950            3.2200            3.4125            3.6675            3.9525            4.3375 
2005-07-29 5300            3.0040            3.1300            3.3280            3.5880            3.8680            4.2860 
2005-07-22 5299            3.0360            3.1780            3.3720            3.6360            3.9200            4.3260 
2005-07-15 5298            3.0540            3.1940            3.3840            3.6460            3.9280            4.3360 
2005-07-08 5297            2.9740            3.1200            3.3140            3.5860            3.8820            4.3240 
2005-07-01 5296            2.8375            2.9675            3.1675            3.4550            3.7650            4.2425 
2005-06-24 5295            2.8260            2.9760            3.1900            3.4860            3.7980            4.2760 
2005-06-17 5294            2.9220            3.0900            3.3060            3.5980            3.9100            4.3740 
2005-06-10 5293            2.8280            2.9900            3.2160            3.5120            3.8260            4.3000 
2005-06-03 5292            2.8560            3.0420            3.2760            3.5740            3.8740            4.3380 
2005-05-27 5291            3.0000            3.1950            3.4275            3.7250            4.0075            4.4450 
2005-05-20 5290            3.0260            3.2400            3.4780            3.7760            4.0600            4.4860 
2005-05-13 5289            3.0880            3.3020            3.5420            3.8380            4.1220            4.5420 
2005-05-06 5288            3.0800            3.3000            3.5520            3.8500            4.1460            4.5800 
2005-04-29 5287            3.0720            3.2880            3.5360            3.8440            4.1400            4.5860 
2005-04-22 5286            3.0100            3.2540            3.5140            3.8380            4.1460            4.6080 
2005-04-15 5285            3.0780            3.3160            3.5640            3.8820            4.1800            4.6360 
2005-04-08 5284            3.2300            3.4520            3.7020            4.0020            4.2900            4.7120 
2005-04-01 5283            3.3340            3.5620            3.8100            4.1040            4.3780            4.7620 
2005-03-25 5282            3.3175            3.5200            3.8600            4.1500            4.4275            4.8150 
2005-03-18 5281            3.1220            3.3160            3.7680            4.0800            4.3800            4.8040 
2005-03-11 5280            2.9820            3.1860            3.6720            4.0000            4.3160            4.7580 
2005-03-04 5279            2.9420            3.1400            3.6280            3.9600            4.2740            4.7360 
2005-02-25 5278            2.9200            3.1180            3.6080            3.9360            4.2620            4.7400 
2005-02-18 5277            2.9140            3.1080            3.5680            3.8760            4.1820            4.6480 
2005-02-11 5276            2.9060            3.0880            3.5340            3.8320            4.1420            4.6180 
2005-02-04 5275            2.9120            3.1100            3.5800            3.8980            4.2200            4.7160 
2005-01-28 5274            2.8740            3.0740            3.5560            3.8820            4.2120            4.7280 
2005-01-21 5273            2.9120            3.1060            3.5820            3.8980            4.2220            4.7480 
2005-01-14 5272            3.0160            3.2040            3.6780            3.9900            4.3000            4.8140 
2005-01-07 5271            3.0475            3.2400            3.7150            4.0300            4.3325            4.8450 
2004-12-31 5270            3.0167            3.2200            3.6967            4.0233            4.3400            4.8733 
2004-12-24 5269            2.9780            3.1780            3.6720            4.0060            4.3240            4.8560 
2004-12-17 5268            2.9040            3.1040            3.6000            3.9360            4.2720            4.8300 
2004-12-10 5267            2.8720            3.0860            3.6000            3.9520            4.3020            4.8580 
2004-12-03 5266            3.0060            3.2260            3.7420            4.0860            4.4260            4.9480 
2004-11-26 5265            3.1560            3.3680            3.8400            4.1380            4.4380            4.9140 
2004-11-19 5264            3.2440            3.4480            3.9160            4.2060            4.4920            4.9480 
2004-11-12 5263            3.3200            3.5175            3.9800            4.2575            4.5350            4.9900 
2004-11-05 5262            3.2640            3.4700            3.9300            4.2160            4.4960            4.9620 
2004-10-29 5261            3.1920            3.4100            3.8960            4.1900            4.4760            4.9600 
2004-10-22 5260            3.1500            3.3760            3.8820            4.1900            4.4840            4.9780 
2004-10-15 5259            3.2025            3.4275            3.9500            4.2600            4.5550            5.0425 
2004-10-08 5258            3.3200            3.5540            4.0720            4.3740            4.6620            5.1140 
2004-10-01 5257            3.2720            3.5060            4.0060            4.3040            4.5860            5.0500 
2004-09-24 5256            3.1620            3.4640            3.9640            4.2620            4.5440            5.0340 
2004-09-17 5255            3.0580            3.4860            4.0020            4.3160            4.6020            5.0860 
2004-09-10 5254            3.1300            3.5700            4.0900            4.4000            4.6775            5.1300 
2004-09-03 5253            3.0100            3.4700            3.9760            4.3480            4.6360            5.1120 
2004-08-27 5252            3.0080            3.4940            3.8200            4.3540            4.6800            5.1520 
2004-08-20 5251            2.9600            3.4660            3.7920            4.1860            4.6180            5.1280 
2004-08-13 5250            2.9480            3.4740            3.7980            4.1980            4.5960            5.1360 
2004-08-06 5249            3.0200            3.5475            3.8675            4.2575            4.6375            5.1575 
2004-07-30 5248            3.2260            3.7320            4.0440            4.4280            4.7920            5.2660 
2004-07-23 5247            3.1640            3.6640            3.9780            4.3680            4.7340            5.2260 
2004-07-16 5246            3.1460            3.6540            3.9740            4.3700            4.7420            5.2740 
2004-07-09 5245            3.0840            3.6160            3.9480            4.3520            4.7360            5.2840 
2004-07-02 5244            3.2475            3.7750            4.0975            4.4900            4.8525            5.3475 
2004-06-25 5243            3.3200            3.8600            4.1840            4.5760            4.9240            5.3900 
2004-06-18 5242            3.3880            3.9320            4.2540            4.6480            4.9820            5.4340 
2004-06-11 5241            3.3020            3.8640            4.1980            4.6060            4.9660            5.4480 
2004-06-04 5240            3.1580            3.7200            4.0480            4.4640            4.8520            5.3740 
2004-05-28 5239            3.0775            3.6400            3.9700            4.3875            4.7800            5.3200 
2004-05-21 5238            3.0580            3.6500            4.0000            4.4240            4.8260            5.3620 
2004-05-14 5237            2.9780            3.5780            3.9520            4.3940            4.8260            5.3880 
2004-05-07 5236            2.7460            3.3460            3.7220            4.1920            4.6600            5.2720 
2004-04-30 5235            2.8000            3.3960            3.7680            4.2220            4.6780            5.2800 
2004-04-23 5234            2.8060            3.4160            3.7860            4.2260            4.6740            5.2680 
2004-04-16 5233            2.7360            3.3360            3.7100            4.1660            4.6320            5.2420 
2004-04-09 5232            2.6300            3.2075            3.5750            4.0375            4.5225            5.1775 
2004-04-02 5231            2.4640            2.9660            3.4160            3.8900            4.3740            5.0660 
2004-03-26 5230            2.2160            2.4740            3.2460            3.7200            4.1940            4.9120 
2004-03-19 5229            2.2520            2.5080            3.2500            3.7340            4.2100            4.9320 
2004-03-12 5228            2.2940            2.5720            3.3020            3.7860            4.2420            4.9660 
2004-03-05 5227            2.4060            2.6900            3.4360            3.8980            4.3500            5.0240 
2004-02-27 5226            2.3880            2.6860            3.4680            3.9460            4.4100            5.0940 
2004-02-20 5225            2.4460            2.7460            3.5200            3.9920            4.4520            5.1100 
2004-02-13 5224            2.4300            2.7340            3.5000            3.9660            4.4260            5.0940 
2004-02-06 5223            2.5860            2.8960            3.6240            4.0840            4.5180            5.1640 
2004-01-30 5222            2.5980            2.9220            3.6500            4.1100            4.5540            5.1940 
2004-01-23 5221            2.6500            2.9620            3.6440            4.0800            4.4940            5.1260 
2004-01-16 5220            2.8200            3.1300            3.7700            4.1760            4.5560            5.1500 
2004-01-09 5219            2.9240            3.2400            3.9080            4.3240            4.7040            5.2700 
2004-01-02 5218            2.9750            3.2750            3.9300            4.2775            4.6875            5.2275 
2003-12-26 5217            3.0033            3.3000            3.9133            4.2967            4.6400            5.1933 
2003-12-19 5216            3.0220            3.3300            3.9360            4.3240            4.6740            5.2140 
2003-12-12 5215            3.1340            3.4380            4.0560            4.4460            4.7860            5.3020 
2003-12-05 5214            3.1960            3.4960            4.1040            4.4920            4.8300            5.3260 
2003-11-28 5213            3.1740            3.4680            4.0720            4.4580            4.7980            5.2980 
2003-11-21 5212            3.1860            3.4780            4.0520            4.4360            4.7880            5.3060 
2003-11-14 5211            3.3400            3.6275            4.1900            4.5775            4.9275            5.4200 
2003-11-07 5210            3.2920            3.6000            4.1760            4.5700            4.9280            5.4240 
2003-10-31 5209            3.1360            3.4700            4.0660            4.4340            4.8420            5.3720 
2003-10-24 5208            3.1780            3.5080            4.0740            4.4780            4.8340            5.3580 
2003-10-17 5207            3.2225            3.5675            4.1775            4.5850            4.9500            5.4525 
2003-10-10 5206            3.0660            3.3840            3.9820            4.4080            4.7780            5.3160 
2003-10-03 5205            2.9980            3.2880            3.8320            4.2440            4.6160            5.1940 
2003-09-26 5204            2.9960            3.2620            3.8580            4.2700            4.6400            5.2260 
2003-09-19 5203            3.0100            3.1840            4.0260            4.4220            4.7820            5.3240 
2003-09-12 5202            3.0280            3.2000            4.0580            4.4460            4.7980            5.3420 
2003-09-05 5201            3.1550            3.3175            4.1200            4.4575            4.9025            5.3950 
2003-08-29 5200            3.0940            3.2660            3.9140            4.3520            4.9020            5.3960 
2003-08-22 5199            3.0060            3.1880            3.8420            4.2920            4.8680            5.3700 
2003-08-15 5198            3.0240            3.2140            3.9480            4.4160            4.9900            5.4860 
2003-08-08 5197            2.9650            3.1625            3.8825            4.3425            4.8525            5.4125 
2003-08-01 5196            2.8620            3.0560            3.7700            4.2420            4.7960            5.4040 
2003-07-25 5195            2.8160            3.0120            3.6900            4.1620            4.7160            5.3500 
2003-07-18 5194            3.0280            3.2000            3.7940            4.2080            4.7020            5.3060 
2003-07-11 5193            3.1660            3.2960            3.7920            4.1840            4.6380            5.2380 
2003-07-04 5192            3.0250            3.1525            3.6400            4.0250            4.4975            5.1275 
2003-06-27 5191            3.0060            3.1260            3.5420            3.9180            4.3780            5.0320 
2003-06-20 5190            2.9000            3.0160            3.3940            3.7920            4.2480            4.9320 
2003-06-13 5189            2.9100            3.0200            3.3360            3.7100            4.1340            4.8360 
2003-06-06 5188            3.1020            3.2300            3.5880            3.9500            4.3600            4.9960 
2003-05-30 5187            3.1480            3.2660            3.6640            4.0280            4.4300            5.0480 
2003-05-23 5186            3.3100            3.4200            3.7750            4.1200            4.5025            5.1000 
2003-05-16 5185            3.5480            3.6660            4.0300            4.3820            4.7560            5.3020 
2003-05-09 5184            3.6020            3.7340            4.1320            4.4840            4.8640            5.3800 
2003-05-02 5183            3.6720            3.8060            4.2020            4.5500            4.9180            5.4220 
2003-04-25 5182            3.7000            3.8300            4.2700            4.6260            4.9960            5.5000 
2003-04-18 5181            3.7725            3.9750            4.4025            4.7325            5.0775            5.5425 
2003-04-11 5180            3.7900            4.0240            4.4320            4.7540            5.0960            5.5520 
2003-04-04 5179            3.7660            4.0040            4.4540            4.7880            5.1420            5.6020 
2003-03-28 5178            3.8160            4.0400            4.4620            4.7860            5.1300            5.5860 
2003-03-21 5177            3.7860            4.0120            4.4320            4.7500            5.1040            5.5720 
2003-03-14 5176            3.5560            3.7760            4.1700            4.4940            4.8540            5.3880 
2003-03-07 5175            3.5260            3.7740            4.1840            4.5160            4.8840            5.4060 
2003-02-28 5174            3.4720            3.7620            4.2080            4.5700            4.9500            5.4720 
2003-02-21 5173            3.4800            3.7900            4.2780            4.6380            5.0200            5.5060 
2003-02-14 5172            3.4260            3.7320            4.2540            4.6320            5.0300            5.5140 
2003-02-07 5171            3.5320            3.8320            4.3120            4.6660            5.0460            5.4960 
2003-01-31 5170            3.4760            3.7880            4.2380            4.5900            4.9920            5.4740 
2003-01-24 5169            3.3320            3.6440            4.1140            4.4940            4.9160            5.4400 
2003-01-17 5168            3.2680            3.6000            4.1340            4.5480            4.9860            5.4900 
2003-01-10 5167            3.1720            3.5340            4.1040            4.5300            4.9600            5.4740 
2003-01-03 5166            3.1775            3.5375            4.0600            4.4725            4.8900            5.4225 
2002-12-27 5165            3.1633            3.5333            4.0400            4.4600            4.8700            5.4100 
2002-12-20 5164            3.2540            3.6300            4.1460            4.5520            4.9520            5.4420 
2002-12-13 5163            3.3040            3.6900            4.2060            4.6020            4.9980            5.4700 
2002-12-06 5162            3.3960            3.7880            4.3000            4.6920            5.0800            5.5280 
2002-11-29 5161            3.4180            3.8120            4.3360            4.7440            5.1320            5.5500 
2002-11-22 5160            3.3560            3.7500            4.2840            4.6900            5.0780            5.5320 
2002-11-15 5159            3.3075            3.6975            4.2500            4.6525            5.0550            5.5425 
2002-11-08 5158            3.2660            3.6820            4.2360            4.6700            5.0900            5.5900 
2002-11-01 5157            3.3900            3.8140            4.3420            4.7700            5.1680            5.6400 
2002-10-25 5156            3.5840            3.9920            4.5300            4.9260            5.2940            5.7160 
2002-10-18 5155            3.5575            3.9625            4.4850            4.9000            5.2325            5.6875 
2002-10-11 5154            3.4160            3.7640            4.2420            4.6340            4.9820            5.5140 
2002-10-04 5153            3.3980            3.7440            4.2160            4.6120            4.9480            5.4700 
2002-09-27 5152            3.4160            3.7240            4.1540            4.5460            4.8740            5.4020 
2002-09-20 5151            3.4960            3.7820            4.1660            4.5320            4.8580            5.3720 
2002-09-13 5150            3.3900            3.8220            4.2080            4.5860            4.9160            5.4060 
2002-09-06 5149            3.2350            3.7350            4.1700            4.5650            4.8925            5.4050 
2002-08-30 5148            3.5060            3.9420            4.4720            4.7800            5.1180            5.5520 
2002-08-23 5147            3.4240            3.5480            4.4420            4.6560            5.1420            5.5640 
2002-08-16 5146            3.2240            3.3500            4.1340            4.5860            5.1080            5.6000 
2002-08-09 5145            3.0700            3.2025            4.0875            4.5675            5.1100            5.6875 
2002-08-02 5144            3.2500            3.3860            4.2440            4.6980            5.2000            5.7280 
2002-07-26 5143            3.2600            3.3960            4.2440            4.6840            5.1540            5.6920 
2002-07-19 5142            3.5580            3.6920            4.4920            4.8820            5.2920            5.7560 
2002-07-12 5141            3.7980            3.9220            4.6520            4.9940            5.3660            5.7700 
2002-07-05 5140            3.8600            3.9850            4.6900            5.0225            5.3800            5.7675 
2002-06-28 5139            3.9000            4.0100            4.7060            5.0240            5.3840            5.7440 
2002-06-21 5138            3.9340            4.0520            4.7100            5.0260            5.3480            5.6940 
2002-06-14 5137            4.1020            4.2160            4.8520            5.1600            5.4540            5.7500 
2002-06-07 5136            4.1340            4.2420            4.8960            5.2120            5.5100            5.8100 
2002-05-31 5135            4.1560            4.2620            4.9240            5.2340            5.5180            5.8040 
2002-05-24 5134            4.1850            4.2925            4.9950            5.3075            5.6000            5.8750 
2002-05-17 5133            4.2880            4.3940            5.1100            5.4160            5.7080            5.9660 
2002-05-10 5132            4.0480            4.1660            4.9320            5.2480            5.5640            5.8680 
2002-05-03 5131            4.1420            4.2540            4.9900            5.2960            5.5980            5.8840 
2002-04-26 5130            4.1860            4.3040            5.0420            5.3460            5.6400            5.9240 
2002-04-19 5129            4.2220            4.3400            5.0540            5.3660            5.6380            5.9020 
2002-04-12 5128            4.3260            4.4440            5.1200            5.4260            5.6640            5.9040 
2002-04-05 5127            4.3840            4.5020            5.1760            5.4840            5.7080            5.9280 
2002-03-29 5126            4.5200            4.6375            5.2825            5.5825            5.7825            5.9775 
2002-03-22 5125            4.4200            4.6100            5.2300            5.5320            5.7280            5.9340 
2002-03-15 5124            3.9140            4.3900            5.1080            5.4520            5.6860            5.9180 
2002-03-08 5123            3.5960            4.0860            4.8720            5.2620            5.5440            5.8440 
2002-03-01 5122            3.2980            3.8060            4.6280            5.0360            5.3400            5.7080 
2002-02-22 5121            3.2640            3.7740            4.6020            4.9920            5.2980            5.6680 
2002-02-15 5120            3.2860            3.8040            4.6500            5.0380            5.3420            5.6780 
2002-02-08 5119            3.1600            3.7100            4.5920            5.0000            5.3040            5.6180 
2002-02-01 5118            3.2380            3.7900            4.7020            5.1020            5.4120            5.6740 
2002-01-25 5117            3.1500            3.7280            4.6340            5.0600            5.3800            5.6680 
2002-01-18 5116            2.8880            3.4860            4.4180            4.8840            5.2440            5.5880 
2002-01-11 5115            3.0240            3.6260            4.5300            4.9740            5.2980            5.5960 
2002-01-04 5114            3.2225            3.8025            4.6925            5.1175            5.4275            5.6850 
2001-12-28 5113            3.1967            3.7767            4.6767            5.1167            5.4300            5.6967 
2001-12-21 5112            3.2500            3.8420            4.6980            5.1380            5.4380            5.6800 
2001-12-14 5111            3.3260            3.8820            4.7180            5.1620            5.4660            5.7020 
2001-12-07 5110            3.3220            3.8380            4.6100            5.0460            5.3200            5.6060 
2001-11-30 5109            3.3440            3.8680            4.6600            5.0840            5.3460            5.5940 
2001-11-23 5108            3.3620            3.8780            4.6900            5.1400            5.4160            5.6860 
2001-11-16 5107            3.1100            3.5850            4.4075            4.8700            5.1875            5.5000 
2001-11-09 5106            2.7300            3.2000            4.0280            4.5200            4.8720            5.3020 
2001-11-02 5105            2.9400            3.3880            4.1400            4.5980            4.9280            5.3820 
2001-10-26 5104            3.2380            3.6860            4.4160            4.8780            5.2180            5.7220 
2001-10-19 5103            3.4660            3.8740            4.5260            4.9660            5.2840            5.7420 
2001-10-12 5102            3.5000            3.9250            4.5800            5.0250            5.3525            5.8075 
2001-10-05 5101            3.5040            3.9180            4.5340            4.9420            5.2560            5.7280 
2001-09-28 5100            3.4420            4.0640            4.6340            5.0140            5.3320            5.8540 
2001-09-21 5099            3.4720            4.1280            4.6340            4.9660            5.2700            5.8280 
2001-09-14 5098            3.7420            4.3260            4.5820            4.9960            5.2220            5.6940 
2001-09-07 5097            4.1250            4.6500            4.8825            5.2400            5.4075            5.7600 
2001-08-31 5096            4.2840            4.7580            4.9620            5.2600            5.3940            5.7020 
2001-08-24 5095            4.4240            4.8760            5.0680            5.3540            5.4840            5.7520 
2001-08-17 5094            4.4800            4.9220            5.1200            5.4000            5.5300            5.7860 
2001-08-10 5093            4.5550            5.0150            5.2025            5.5025            5.6175            5.8500 
2001-08-03 5092            4.6800            5.1320            5.3160            5.6000            5.7160            5.9220 
2001-07-27 5091            4.6980            5.1440            5.3140            5.5920            5.7040            5.8980 
2001-07-20 5090            4.7960            5.2400            5.4100            5.6820            5.7840            5.9360 
2001-07-13 5089            4.9000            5.3420            5.5060            5.7820            5.8820            5.9920 
2001-07-06 5088            4.9950            5.4075            5.5725            5.8275            5.9175            6.0225 
2001-06-29 5087            4.8720            5.2660            5.4160            5.6640            5.7680            5.9300 
2001-06-22 5086            4.7240            5.1240            5.2780            5.5620            5.6780            5.9020 
2001-06-15 5085            4.7620            5.1600            5.3140            5.5700            5.6760            5.8700 
2001-06-08 5084            4.8280            5.2320            5.3880            5.6380            5.7360            5.8860 
2001-06-01 5083            4.9580            5.3980            5.5700            5.8180            5.9200            6.0040 
2001-05-25 5082            4.9825            5.4100            5.5900            5.8375            5.9450            6.0475 
2001-05-18 5081            4.9000            5.3500            5.5320            5.8080            5.9340            6.0760 
2001-05-11 5080            4.7540            5.1460            5.3000            5.6040            5.7480            6.0000 
2001-05-04 5079            4.8160            5.1760            5.3160            5.5980            5.7280            5.9680 
2001-04-27 5078            4.7440            5.0880            5.2240            5.5240            5.6660            5.9720 
2001-04-20 5077            4.8080            5.1200            5.2380            5.5240            5.6720            5.9600 
2001-04-13 5076            4.7500            5.0250            5.1250            5.3925            5.5225            5.8675 
2001-04-06 5075            4.7560            5.0020            5.0940            5.3340            5.4520            5.8140 
2001-03-30 5074            4.7060            4.9540            5.0420            5.3040            5.4120            5.7780 
2001-03-23 5073            4.5600            4.7780            4.8620            5.1080            5.2160            5.5920 
2001-03-16 5072            4.6120            4.7360            4.9320            4.9900            5.2440            5.5680 
2001-03-09 5071            4.7560            4.8660            5.0400            5.1000            5.3140            5.6220 
2001-03-02 5070            4.8200            4.9200            5.0940            5.1500            5.3700            5.6640 
2001-02-23 5069            4.9300            5.0220            5.2020            5.2560            5.4780            5.7300 
2001-02-16 5068            5.0040            5.0900            5.2340            5.2860            5.4540            5.6860 
2001-02-09 5067            4.9440            5.0260            5.1840            5.2320            5.3980            5.6560 
2001-02-02 5066            4.9080            4.9900            5.1660            5.2180            5.4060            5.7060 
2001-01-26 5065            5.0400            5.1060            5.2620            5.3240            5.4740            5.7460 
2001-01-19 5064            5.0300            5.0920            5.2300            5.2880            5.4260            5.6920 
2001-01-12 5063            4.9740            5.0540            5.1900            5.2480            5.3980            5.6820 
2001-01-05 5062            5.0225            5.0850            5.1925            5.2450            5.3550            5.5950 
2000-12-29 5061            5.2700            5.3000            5.3167            5.3600            5.3800            5.5700 
2000-12-22 5060            5.2980            5.3260            5.3060            5.3500            5.3320            5.5300 
2000-12-15 5059            5.4340            5.4660            5.4300            5.4720            5.4120            5.5260 
2000-12-08 5058            5.4820            5.5080            5.4720            5.5100            5.4500            5.5360 
2000-12-01 5057            5.6660            5.6920            5.6220            5.6560            5.5660            5.5200 
2000-11-24 5056            5.8100            5.8440            5.7560            5.7900            5.6780            5.5700 
2000-11-17 5055            5.8625            5.9075            5.8275            5.8600            5.7425            5.5950 
2000-11-10 5054            5.8740            5.9440            5.8960            5.9380            5.8360            5.6860 
2000-11-03 5053            5.7800            5.8660            5.8320            5.8740            5.7980            5.6700 
2000-10-27 5052            5.7020            5.7940            5.7540            5.7980            5.7180            5.5980 
2000-10-20 5051            5.6360            5.7360            5.6940            5.7400            5.6760            5.5600 
2000-10-13 5050            5.6675            5.7675            5.7200            5.7700            5.7025            5.5775 
2000-10-06 5049            5.7040            5.8180            5.7740            5.8300            5.7620            5.6660 
2000-09-29 5048            5.6880            5.8140            5.7580            5.8200            5.7420            5.6620 
2000-09-22 5047            5.7140            5.8240            5.7760            5.8420            5.7740            5.6920 
2000-09-15 5046            5.8040            5.8420            5.7780            5.8460            5.7340            5.5860 
2000-09-08 5045            5.7900            5.8150            5.7625            5.8125            5.6750            5.5000 
2000-09-01 5044            5.8680            5.9080            5.9060            5.9100            5.7620            5.5080 
2000-08-25 5043            5.8840            5.9320            5.9260            5.9300            5.7600            5.4720 
2000-08-18 5042            5.9020            5.9440            5.9360            5.9460            5.7720            5.4580 
2000-08-11 5041            5.8475            5.9300            5.9000            5.9175            5.7525            5.4775 
2000-08-04 5040            5.9020            5.9880            5.9460            5.9560            5.7960            5.4980 
2000-07-28 5039            5.9520            6.0460            6.0040            6.0180            5.8740            5.5400 
2000-07-21 5038            5.9680            6.0420            6.0340            6.0460            5.9140            5.5800 
2000-07-14 5037            5.9040            5.9740            5.9620            5.9720            5.8440            5.5540 
2000-07-07 5036            5.8750            5.9450            5.9125            5.9325            5.8075            5.5325 
2000-06-30 5035            6.0040            6.0740            6.0340            6.0560            5.9100            5.5960 
2000-06-23 5034            6.0140            6.1040            6.0440            6.0700            5.9100            5.6140 
2000-06-16 5033            5.9780            6.0700            6.0000            6.0260            5.8620            5.5720 
2000-06-09 5032            6.0560            6.1320            6.0660            6.0960            5.9260            5.5760 
2000-06-02 5031            6.1440            6.2000            6.1340            6.1620            5.9700            5.6080 
2000-05-26 5030            6.2550            6.3525            6.3050            6.3300            6.1625            5.7750 
2000-05-19 5029            6.3340            6.4540            6.4120            6.4340            6.2500            5.8060 
2000-05-12 5028            6.3140            6.4480            6.4140            6.4420            6.2860            5.8300 
2000-05-05 5027            6.2160            6.3660            6.3460            6.3820            6.2520            5.8500 
2000-04-28 5026            6.0560            6.2140            6.1860            6.2180            6.1160            5.9300 
2000-04-21 5025            5.8750            6.0125            5.9750            6.0125            5.9350            5.8325 
2000-04-14 5024            5.8040            5.9280            5.8880            5.9160            5.8120            5.7160 
2000-04-07 5023            5.8360            5.9660            5.9240            5.9580            5.8360            5.7340 
2000-03-31 5022            5.9840            6.1340            6.0980            6.1280            5.9960            5.8020 
2000-03-24 5021            5.9540            6.0900            6.0560            6.0780            5.9280            5.7100 
2000-03-17 5020            5.9880            6.1180            6.1480            6.1800            6.0620            5.8100 
2000-03-10 5019            5.9800            6.0980            6.1800            6.2200            6.1160            5.8160 
2000-03-03 5018            5.9840            6.1140            6.1920            6.2300            6.1220            5.8340 
2000-02-25 5017            5.9980            6.1320            6.2180            6.2560            6.1480            5.8340 
2000-02-18 5016            6.1740            6.3420            6.4620            6.5020            6.4220            6.0160 
2000-02-11 5015            6.1980            6.3800            6.5060            6.5380            6.4680            6.1540 
2000-02-04 5014            6.1940            6.3560            6.4480            6.4880            6.4180            6.2000 
2000-01-28 5013            6.1240            6.2960            6.4380            6.5040            6.4960            6.3220 
2000-01-21 5012            6.1820            6.3520            6.4880            6.5600            6.5540            6.4480 
2000-01-14 5011            6.1240            6.2880            6.4020            6.4740            6.4700            6.4520 
2000-01-07 5010            6.0800            6.2475            6.3625            6.4325            6.4225            6.4350 
1999-12-31 5009            5.8533            6.0167            6.1167            6.1867            6.1800            6.2300 
1999-12-24 5008            5.9540            6.1040            6.1800            6.2460            6.2220            6.2520 
1999-12-17 5007            5.9260            6.0860            6.1200            6.1020            6.1480            6.1780 
1999-12-10 5006            5.8260            5.9940            5.9960            6.0540            6.0200            6.0820 
1999-12-03 5005            5.8880            6.0880            6.1000            6.1680            6.1300            6.1860 
1999-11-26 5004            5.7760            5.9740            5.9960            6.0620            6.0440            6.1260 
1999-11-19 5003            5.7640            5.9540            5.9740            6.0460            6.0300            6.1200 
1999-11-12 5002            5.7600            5.9550            5.9625            6.0300            6.0075            6.1150 
1999-11-05 5001            5.7240            5.9320            5.9480            6.0260            6.0120            6.1180 
1999-10-29 5000            5.9280            6.1200            6.1420            6.2220            6.2140            6.3180 
1999-10-22 4999            5.9480            6.1360            6.1400            6.2200            6.2100            6.3240 
1999-10-15 4998            5.7850            5.9825            6.0050            6.0850            6.0725            6.2050 
1999-10-08 4997            5.6240            5.8040            5.8340            5.9200            5.9040            6.0380 
1999-10-01 4996            5.4180            5.5200            5.6580            5.7360            5.7540            5.8980 
1999-09-24 4995            5.3880            5.4840            5.6060            5.6900            5.7100            5.8700 
1999-09-17 4994            5.4420            5.5440            5.6340            5.7200            5.7360            5.8700 
1999-09-10 4993            5.4975            5.5825            5.6450            5.7250            5.7275            5.8300 
1999-09-03 4992            5.5140            5.6020            5.6400            5.7020            5.6880            5.8000 
1999-08-27 4991            5.4480            5.5520            5.5860            5.6500            5.6260            5.7400 
1999-08-20 4990            5.5380            5.6460            5.6840            5.7580            5.7360            5.8480 
1999-08-13 4989            5.6620            5.8080            5.8720            5.9460            5.9260            5.9980 
1999-08-06 4988            5.4050            5.5675            5.6450            5.7475            5.7425            5.8575 
1999-07-30 4987            5.3920            5.5440            5.5860            5.6860            5.6720            5.7800 
1999-07-23 4986            5.1920            5.3260            5.3320            5.4320            5.4080            5.5440 
1999-07-16 4985            5.1440            5.2980            5.3180            5.4140            5.3900            5.5120 
1999-07-09 4984            5.1560            5.3220            5.3980            5.5040            5.4960            5.6280 
1999-07-02 4983            5.1925            5.3675            5.4250            5.5350            5.5225            5.6650 
1999-06-25 4982            5.2700            5.4460            5.5280            5.6200            5.6160            5.7360 
1999-06-18 4981            5.2000            5.3720            5.4640            5.5580            5.5580            5.6860 
1999-06-11 4980            5.2760            5.4460            5.5380            5.6360            5.6260            5.7360 
1999-06-04 4979            5.2500            5.3940            5.4480            5.5360            5.5180            5.6360 
1999-05-28 4978            5.1700            5.3100            5.3625            5.4550            5.4375            5.5800 
1999-05-21 4977            4.9700            5.1300            5.2800            5.4080            5.4240            5.6060 
1999-05-14 4976            4.7660            4.9440            5.1260            5.3040            5.3460            5.6100 
1999-05-07 4975            4.7060            4.8560            5.0160            5.1960            5.2400            5.5300 
1999-04-30 4974            4.7600            4.8840            4.9700            5.1120            5.1380            5.4200 
1999-04-23 4973            4.7260            4.8620            4.9240            5.0640            5.0900            5.4140 
1999-04-16 4972            4.6060            4.7420            4.7720            4.9040            4.9340            5.2920 
1999-04-09 4971            4.6840            4.8120            4.8140            4.9320            4.9460            5.2920 
1999-04-02 4970            4.8325            4.9600            4.9600            5.0650            5.0650            5.3700 
1999-03-26 4969            4.9480            5.0780            5.0760            5.1660            5.1620            5.4360 
1999-03-19 4968            5.0320            5.1580            5.1180            5.1920            5.1740            5.4240 
1999-03-12 4967            5.1280            5.2380            5.2020            5.2640            5.2460            5.4540 
1999-03-05 4966            5.2880            5.3860            5.3460            5.3980            5.3740            5.5300 
1999-02-26 4965            5.1440            5.2260            5.1980            5.2560            5.2380            5.4220 
1999-02-19 4964            5.0160            5.1000            5.0800            5.1500            5.1420            5.3680 
1999-02-12 4963            4.9040            4.9960            4.9720            5.0620            5.0680            5.3420 
1999-02-05 4962            4.8400            4.9440            4.9100            5.0180            5.0280            5.3280 
1999-01-29 4961            4.7440            4.8380            4.7800            4.8840            4.9000            5.2360 
1999-01-22 4960            4.7880            4.8860            4.8480            4.9540            4.9680            5.2980 
1999-01-15 4959            4.7380            4.8820            4.8400            4.9300            4.9740            5.3220 
1999-01-08 4958            4.7260            4.8420            4.8000            4.8560            4.9440            5.2960 
1999-01-01 4957            4.7300            4.8400            4.7700            4.8267            4.8967            5.2367 
1998-12-25 4956            4.7750            4.8750            4.8225            4.8800            4.9600            5.2725 
1998-12-18 4955            4.6140            4.7080            4.6600            4.7260            4.8220            5.1820 
1998-12-11 4954            4.6940            4.7820            4.7080            4.7780            4.8600            5.2100 
1998-12-04 4953            4.6740            4.7500            4.7020            4.7780            4.8760            5.2680 
1998-11-27 4952            4.8920            5.0240            5.0000            5.0780            5.1520            5.4580 
1998-11-20 4951            4.8340            5.0020            4.9920            5.0740            5.1820            5.5160 
1998-11-13 4950            4.8200            4.9675            4.9675            5.0475            5.1700            5.5225 
1998-11-06 4949            4.7500            4.9320            4.9460            5.0400            5.2060            5.5740 
1998-10-30 4948            4.5320            4.7180            4.7200            4.8200            5.0180            5.4520 
1998-10-23 4947            4.4440            4.6540            4.6320            4.7280            4.9160            5.3800 
1998-10-16 4946            4.4675            4.6600            4.6525            4.7325            4.9150            5.3325 
1998-10-09 4945            4.5340            4.6580            4.6020            4.6760            4.8180            5.2460 
1998-10-02 4944            4.6940            4.8120            4.7600            4.8260            4.9340            5.3300 
1998-09-25 4943            4.9460            5.0400            4.9840            5.0460            5.0860            5.3700 
1998-09-18 4942            5.1440            5.2400            5.1880            5.2440            5.2520            5.4520 
1998-09-11 4941            5.2675            5.3775            5.3225            5.3800            5.3750            5.5550 
1998-09-04 4940            5.5000            5.6200            5.5340            5.5920            5.5280            5.6620 
1998-08-28 4939            5.5240            5.7140            5.6540            5.7080            5.6660            5.7900 
1998-08-21 4938            5.2880            5.5240            5.5040            5.5640            5.5680            5.7020 
1998-08-14 4937            5.2700            5.4880            5.4700            5.5220            5.5400            5.6740 
1998-08-07 4936            5.2850            5.4375            5.4150            5.4550            5.4525            5.5775 
1998-07-31 4935            5.2460            5.4240            5.4040            5.4420            5.4500            5.5900 
1998-07-24 4934            5.2180            5.3340            5.3120            5.3440            5.3580            5.5020 
1998-07-17 4933            5.1900            5.3120            5.2900            5.3260            5.3540            5.5180 
1998-07-10 4932            5.1100            5.2240            5.1920            5.2320            5.2540            5.4460 
1998-07-03 4931            5.1650            5.2875            5.2600            5.3050            5.3225            5.4925 
1998-06-26 4930            5.1940            5.3140            5.2840            5.3280            5.3460            5.5140 
1998-06-19 4929            5.1620            5.2680            5.2360            5.2840            5.3040            5.4980 
1998-06-12 4928            5.1700            5.2680            5.2200            5.2800            5.3080            5.5360 
1998-06-05 4927            5.0760            5.1800            5.1640            5.2400            5.3020            5.5700 
1998-05-29 4926            5.0820            5.1980            5.2160            5.2740            5.3460            5.6120 
1998-05-22 4925            5.0800            5.2125            5.2325            5.2950            5.3750            5.6500 
1998-05-15 4924            5.1320            5.2660            5.2960            5.3620            5.4380            5.6920 
1998-05-08 4923            5.0500            5.1960            5.2320            5.3040            5.3960            5.6700 
1998-05-01 4922            5.0880            5.2440            5.2800            5.3520            5.4480            5.7260 
1998-04-24 4921            4.9760            5.1320            5.1680            5.2460            5.3540            5.6720 
1998-04-17 4920            4.9080            5.0620            5.0840            5.1560            5.2660            5.6020 
1998-04-10 4919            4.8075            4.9675            5.0200            5.1025            5.2200            5.5725 
1998-04-03 4918            4.8580            5.0260            5.0820            5.1700            5.3000            5.6580 
1998-03-27 4917            4.8860            5.0560            5.1180            5.2080            5.3440            5.7020 
1998-03-20 4916            4.8880            5.0580            5.1300            5.2100            5.3600            5.7260 
1998-03-13 4915            4.9440            5.1260            5.1940            5.2840            5.4400            5.8080 
1998-03-06 4914            5.0760            5.2500            5.3440            5.4340            5.5840            5.9140 
1998-02-27 4913            5.0560            5.2040            5.2720            5.3580            5.4740            5.7880 
1998-02-20 4912            5.0380            5.1860            5.2340            5.3100            5.4180            5.7400 
1998-02-13 4911            4.9840            5.1640            5.2280            5.3180            5.4360            5.7620 
1998-02-06 4910            4.9620            5.1560            5.1940            5.2900            5.4080            5.7500 
1998-01-30 4909            4.7740            5.0180            5.0860            5.2200            5.3700            5.7600 
1998-01-23 4908            4.8380            5.0660            5.1120            5.2360            5.3680            5.7400 
1998-01-16 4907            4.7460            4.9800            5.0240            5.1520            5.2940            5.6900 
1998-01-09 4906            4.8400            5.0820            5.1140            5.2500            5.3780            5.7700 
1998-01-02 4905            5.0400            5.3200            5.3400            5.4825            5.6025            5.9450 
1997-12-26 4904            5.1967            5.4400            5.4333            5.5667            5.6633            5.9700 
1997-12-19 4903            5.1860            5.4640            5.4720            5.6060            5.7040            6.0080 
1997-12-12 4902            4.8740            5.2420            5.3780            5.5460            5.7200            6.0800 
1997-12-05 4901            4.6880            5.0700            5.2280            5.3920            5.5860            5.9720 
1997-11-28 4900            4.5880            4.9820            5.1580            5.3340            5.5460            5.9480 
1997-11-21 4899            4.4040            4.8080            5.0120            5.2100            5.4560            5.9300 
1997-11-14 4898            4.3475            4.7725            4.9725            5.1925            5.4600            5.9750 
1997-11-07 4897            4.4380            4.8560            5.0500            5.2640            5.5420            6.0520 
1997-10-31 4896            4.3780            4.7840            4.9940            5.2040            5.4940            6.0540 
1997-10-24 4895            4.4860            4.9120            5.1440            5.3720            5.6880            6.2560 
1997-10-17 4894            4.4875            4.9250            5.1650            5.3950            5.7050            6.2550 
1997-10-10 4893            4.3920            4.8380            5.0480            5.2740            5.5800            6.1400 
1997-10-03 4892            4.4180            4.8620            5.0920            5.3280            5.6520            6.2340 
1997-09-26 4891            4.4900            4.8180            5.2040            5.4260            5.7400            6.3080 
1997-09-19 4890            4.5240            4.7620            5.2680            5.4960            5.8280            6.3940 
1997-09-12 4889            4.3060            4.8420            5.4320            5.6920            6.0240            6.6020 
1997-09-05 4888            4.1025            4.8125            5.4100            5.6825            5.9900            6.5725 
1997-08-29 4887            4.1140            4.8280            5.3720            5.7020            6.0240            6.5980 
1997-08-22 4886            4.0460            4.7800            5.2440            5.6420            5.9860            6.5640 
1997-08-15 4885            4.3180            4.8600            5.3000            5.6860            6.0020            6.5460 
1997-08-08 4884            4.6100            4.9450            5.3600            5.7025            5.9825            6.4950 
1997-08-01 4883            4.5340            4.8540            5.2420            5.5720            5.8580            6.3740 
1997-07-25 4882            4.5560            4.9080            5.3120            5.6520            5.9320            6.4820 
1997-07-18 4881            4.5200            4.8820            5.3180            5.6680            5.9700            6.5340 
1997-07-11 4880            4.3840            4.7840            5.2520            5.6440            5.9820            6.5740 
1997-07-04 4879            4.4850            4.9300            5.4375            5.8475            6.1850            6.7550 
1997-06-27 4878            4.3540            4.8380            5.3840            5.8160            6.1780            6.7500 
1997-06-20 4877            4.2540            4.7380            5.3140            5.7560            6.1400            6.7180 
1997-06-13 4876            4.4060            4.9380            5.5180            5.9340            6.2980            6.8160 
1997-06-06 4875            4.4620            5.0140            5.6500            6.0880            6.4560            6.9720 
1997-05-30 4874            4.5880            5.1480            5.7820            6.2260            6.5840            7.0920 
1997-05-23 4873            4.5425            5.0825            5.6975            6.1500            6.5100            7.0250 
1997-05-16 4872            4.7000            5.2120            5.7820            6.2180            6.5700            7.0740 
1997-05-09 4871            4.7060            5.2240            5.8080            6.2640            6.6100            7.1160 
1997-05-02 4870            4.8120            5.3520            5.9300            6.3800            6.6800            7.2000 
1997-04-25 4869            4.8880            5.4300            6.0180            6.4700            6.7440            7.3160 
1997-04-18 4868            4.9500            5.4780            6.0520            6.5040            6.7560            7.3240 
1997-04-11 4867            5.0800            5.5980            6.1480            6.6020            6.8520            7.3920 
1997-04-04 4866            4.9660            5.4460            6.0100            6.4920            6.7740            7.3640 
1997-03-28 4865            4.6800            5.1600            5.7850            6.2925            6.6150            7.2575 
1997-03-21 4864            4.6540            5.1340            5.7500            6.2580            6.6000            7.2700 
1997-03-14 4863            4.4680            4.9760            5.5960            6.1280            6.4840            7.1740 
1997-03-07 4862            4.3940            4.8920            5.5320            6.0620            6.4300            7.1140 
1997-02-28 4861            4.2520            4.6980            5.3940            5.9460            6.3340            7.0400 
1997-02-21 4860            4.1340            4.5820            5.2680            5.8080            6.2060            6.9240 
1997-02-14 4859            4.1260            4.5780            5.2680            5.8440            6.2500            6.9840 
1997-02-07 4858            4.2700            4.7460            5.4420            6.0200            6.4200            7.1520 
1997-01-31 4857            4.4540            4.9580            5.6900            6.2900            6.6700            7.3920 
1997-01-24 4856            4.4180            4.9300            5.6420            6.2520            6.6220            7.3580 
1997-01-17 4855            4.5000            5.0080            5.6700            6.2620            6.6280            7.3520 
1997-01-10 4854            4.6780            5.1660            5.7500            6.3100            6.6640            7.3420 
1997-01-03 4853            4.3550            4.9875            5.5600            6.1175            6.4725            7.1625 
1996-12-27 4852            4.0200            4.8333            5.4167            5.9933            6.3467            7.0700 
1996-12-20 4851            4.2640            5.0680            5.6440            6.1960            6.5480            7.2240 
1996-12-13 4850            4.1820            4.7120            5.5280            6.0880            6.4360            7.1120 
1996-12-06 4849            3.9320            4.4560            5.3080            5.8780            6.2400            6.9300 
1996-11-29 4848            3.6920            4.2180            5.1000            5.6840            6.0600            6.7620 
1996-11-22 4847            3.8420            4.3640            5.2180            5.7560            6.1280            6.7920 
1996-11-15 4846            3.9400            4.4625            5.2725            5.7850            6.1375            6.7525 
1996-11-08 4845            3.9460            4.4620            5.2720            5.7860            6.1780            6.8460 
1996-11-01 4844            4.2560            4.7700            5.5860            6.0300            6.4800            7.1360 
1996-10-25 4843            4.2860            4.8140            5.6140            6.0400            6.4880            7.1720 
1996-10-18 4842            4.3375            4.8475            5.6650            6.1000            6.5650            7.2775 
1996-10-11 4841            4.4200            4.9420            5.8280            6.2940            6.7600            7.4520 
1996-10-04 4840            4.7600            5.2520            6.0560            6.5060            6.9600            7.5900 
1996-09-27 4839            5.0380            5.5420            6.3440            6.7740            7.2040            7.7740 
1996-09-20 4838            5.2320            5.7220            6.5240            6.9300            7.3480            7.8580 
1996-09-13 4837            5.3960            5.8720            6.5960            6.9920            7.3780            7.8720 
1996-09-06 4836            5.5925            6.0475            6.7525            7.1225            7.4975            7.9650 
1996-08-30 4835            5.5100            5.9760            6.6320            6.9900            7.3720            7.8500 
1996-08-23 4834            5.3680            5.8220            6.4960            6.8600            7.2580            7.7640 
1996-08-16 4833            5.4340            5.8500            6.5160            6.8660            7.2800            7.7900 
1996-08-09 4832            5.4800            5.8725            6.5275            6.8875            7.2900            7.8000 
1996-08-02 4831            5.8760            6.2420            6.8360            7.1720            7.5300            7.9900 
1996-07-26 4830            6.0640            6.4260            6.9440            7.3280            7.6680            8.0820 
1996-07-19 4829            6.1920            6.5400            6.9820            7.3680            7.6900            8.1060 
1996-07-12 4828            6.3120            6.6540            7.0860            7.4420            7.7660            8.1560 
1996-07-05 4827            6.2725            6.5975            7.0350            7.4175            7.7450            8.1550 
1996-06-28 4826            6.2680            6.5860            7.0280            7.4280            7.7520            8.1620 
1996-06-21 4825            6.3860            6.7260            7.1780            7.5800            7.8980            8.2800 
1996-06-14 4824            6.1060            6.5680            7.1560            7.5520            7.8700            8.2160 
1996-06-07 4823            6.0380            6.4820            7.0220            7.4040            7.7180            8.0800 
1996-05-31 4822            6.0280            6.4160            6.9640            7.3600            7.6800            8.0520 
1996-05-24 4821            5.9825            6.3800            6.9225            7.3000            7.6425            8.0150 
1996-05-17 4820            6.0340            6.4740            7.0540            7.4600            7.7800            8.1920 
1996-05-10 4819            6.1680            6.6120            7.2020            7.6160            7.8840            8.3500 
1996-05-03 4818            6.1280            6.5460            7.1160            7.5540            7.8160            8.3140 
1996-04-26 4817            6.0260            6.4520            7.0140            7.4480            7.6940            8.2120 
1996-04-19 4816            6.1140            6.4160            7.0580            7.4960            7.7080            8.2160 
1996-04-12 4815            6.3700            6.6540            7.2220            7.5920            7.7800            8.2360 
1996-04-05 4814            6.1000            6.3925            6.9600            7.3450            7.5625            8.0950 
1996-03-29 4813            6.0980            6.3860            6.9860            7.3820            7.6140            8.1180 
1996-03-22 4812            6.1420            6.4440            7.0660            7.4640            7.7020            8.1640 
1996-03-15 4811            6.2420            6.5280            7.1300            7.5200            7.7440            8.2300 
1996-03-08 4810            5.8020            6.1540            6.7900            7.2360            7.4780            8.0460 
1996-03-01 4809            5.7320            6.1300            6.8120            7.2580            7.4940            8.0540 
1996-02-23 4808            5.6980            6.0720            6.7640            7.2140            7.4600            8.0160 
1996-02-16 4807            5.3140            5.6520            6.3460            6.7940            7.0580            7.7100 
1996-02-09 4806            5.2840            5.6240            6.3400            6.8040            7.0600            7.7160 
1996-02-02 4805            5.3940            5.7040            6.3360            6.7940            7.0300            7.6620 
1996-01-26 4804            5.6000            5.8800            6.4800            6.8960            7.0960            7.6620 
1996-01-19 4803            5.5380            5.8100            6.4140            6.8400            7.0360            7.6140 
1996-01-12 4802            5.7720            6.0600            6.6260            7.0200            7.1820            7.7100 
1996-01-05 4801            5.7925            6.0625            6.5625            6.9175            7.0600            7.5825 
1995-12-29 4800            5.8667            6.1433            6.6067            6.9533            7.0833            7.6033 
1995-12-22 4799            6.1100            6.3920            6.8720            7.1760            7.3000            7.7620 
1995-12-15 4798            6.2700            6.5400            6.9640            7.2380            7.3540            7.7940 
1995-12-08 4797            6.1220            6.3960            6.8200            7.1040            7.2140            7.6700 
1995-12-01 4796            6.0720            6.3820            6.7760            6.9960            7.2280            7.6840 
1995-11-24 4795            6.2240            6.5580            6.9720            7.1860            7.4400            7.9060 
1995-11-17 4794            6.3725            6.6800            7.0825            7.3025            7.5450            8.0225 
1995-11-10 4793            6.3820            6.7000            7.1180            7.3480            7.5980            8.0640 
1995-11-03 4792            6.5380            6.8240            7.1860            7.3940            7.6140            8.0660 
1995-10-27 4791            7.0600            7.2980            7.5800            7.7260            7.8980            8.3120 
1995-10-20 4790            6.6960            6.9320            7.2760            7.4540            7.6520            8.0900 
1995-10-13 4789            6.6925            6.9275            7.2625            7.4450            7.6575            8.0800 
1995-10-06 4788            6.7200            6.9360            7.2640            7.4500            7.6780            8.1020 
1995-09-29 4787            6.9920            7.1760            7.4860            7.6400            7.8540            8.2480 
1995-09-22 4786            7.0260            7.2100            7.5020            7.6600            7.8720            8.2940 
1995-09-15 4785            7.2680            7.4380            7.6780            7.8360            8.0340            8.4220 
1995-09-08 4784            7.1050            7.3175            7.5850            7.7575            7.9675            8.3700 
1995-09-01 4783            7.0580            7.2800            7.5760            7.7760            7.9840            8.3900 
1995-08-25 4782            7.2820            7.5080            7.8160            8.0200            8.2180            8.6060 
1995-08-18 4781            7.3640            7.6100            7.9440            8.1560            8.3660            8.7380 
1995-08-11 4780            7.2125            7.4875            7.8525            8.0950            8.3250            8.7425 
1995-08-04 4779            7.3540            7.6080            7.9120            8.1580            8.3740            8.7680 
1995-07-28 4778            7.2260            7.4780            7.8140            8.0620            8.2900            8.6740 
1995-07-21 4777            7.1520            7.3920            7.7280            7.9740            8.1980            8.6120 
1995-07-14 4776            6.6980            6.9420            7.2980            7.5560            7.8200            8.2740 
1995-07-07 4775            6.8500            7.1000            7.4300            7.6600            7.8925            8.2825 
1995-06-30 4774            6.8080            7.0660            7.3900            7.6220            7.8660            8.2400 
1995-06-23 4773            6.7380            6.9900            7.3320            7.5820            7.8360            8.2240 
1995-06-16 4772            6.8360            7.0600            7.4060            7.6560            7.8960            8.2600 
1995-06-09 4771            6.8780            7.0840            7.3720            7.5940            7.8180            8.1920 
1995-06-02 4770            7.0080            7.1860            7.4060            7.6520            7.8700            8.2480 
1995-05-26 4769            7.0500            7.2350            7.5150            7.7700            7.9800            8.3350 
1995-05-19 4768            7.1620            7.3740            7.5960            7.8400            8.0380            8.3440 
1995-05-12 4767            6.9980            7.2300            7.4980            7.7760            8.0500            8.3580 
1995-05-05 4766            7.4320            7.6460            7.8120            8.0440            8.2220            8.4820 
1995-04-28 4765            7.6460            7.8320            7.9420            8.1580            8.3300            8.5460 
1995-04-21 4764            7.6620            7.8620            7.9840            8.2180            8.3900            8.6260 
1995-04-14 4763            7.7925            7.9775            8.0875            8.2925            8.4425            8.6600 
1995-04-07 4762            7.8660            8.0720            8.1560            8.3620            8.5100            8.7060 
1995-03-31 4761            7.9220            8.1080            8.2160            8.4260            8.5620            8.7540 
1995-03-24 4760            7.8580            8.1200            8.2880            8.5200            8.6760            8.8380 
1995-03-17 4759            7.7920            8.0620            8.2100            8.4180            8.5740            8.7540 
1995-03-10 4758            7.9300            8.2240            8.3620            8.5600            8.7140            8.8780 
1995-03-03 4757            7.8540            8.1760            8.3140            8.5260            8.6740            8.8360 
1995-02-24 4756            8.1800            8.4440            8.5440            8.7140            8.8280            8.9320 
1995-02-17 4755            8.4560            8.7040            8.7820            8.8980            8.9480            9.0200 
1995-02-10 4754            8.4160            8.6760            8.7820            8.9020            8.9600            9.0420 
1995-02-03 4753            8.7460            8.9900            9.0320            9.1460            9.1880            9.2460 
1995-01-27 4752            8.9220            9.1860            9.2400            9.3560            9.3980            9.4500 
1995-01-20 4751            9.0840            9.3240            9.3560            9.4540            9.4700            9.5460 
1995-01-13 4750            8.9020            9.1660            9.2180            9.3260            9.3440            9.4180 
1995-01-06 4749            8.6750            8.9600            9.0050            9.1600            9.1825            9.2650 
1994-12-30 4748            8.7533            8.9633            8.9667            9.0833            9.0900            9.1500 
1994-12-23 4747            8.5540            8.8300            8.8840            9.0120            9.0360            9.1260 
1994-12-16 4746            8.6660            8.9440            9.0000            9.1220            9.1420            9.2100 
1994-12-09 4745            8.3340            8.6720            8.7640            8.8800            8.9940            9.1060 
1994-12-02 4744            8.0600            8.4100            8.7880            8.9440            9.1280            9.2280 
1994-11-25 4743            7.7940            8.1220            8.6520            8.8680            9.0860            9.2180 
1994-11-18 4742            7.7700            8.1060            8.6440            8.8960            9.1260            9.3080 
1994-11-11 4741            7.7675            8.1550            8.6975            8.9700            9.2000            9.4075 
1994-11-04 4740            7.7280            8.1020            8.6400            8.9500            9.1980            9.4140 
1994-10-28 4739            7.6300            7.9860            8.5400            8.8660            9.1240            9.3400 
1994-10-21 4738            7.6200            7.9480            8.5280            8.8540            9.0780            9.3120 
1994-10-14 4737            7.6550            7.9525            8.4975            8.7975            9.0075            9.2125 
1994-10-07 4736            7.6640            8.0100            8.5200            8.8160            9.0180            9.1960 
1994-09-30 4735            7.5260            7.9180            8.4280            8.7340            8.9340            9.1080 
1994-09-23 4734            7.6660            8.0480            8.5220            8.7800            8.9680            9.1080 
1994-09-16 4733            7.5900            7.9300            8.3680            8.6220            8.8180            8.9860 
1994-09-09 4732            7.8950            8.1925            8.5750            8.7950            8.9625            9.0700 
1994-09-02 4731            7.6240            7.9440            8.3340            8.5520            8.7520            8.8740 
1994-08-26 4730            7.5580            7.8980            8.3320            8.5620            8.7420            8.8560 
1994-08-19 4729            7.8240            8.1940            8.5620            8.7740            8.9260            9.0280 
1994-08-12 4728            7.8740            8.2480            8.5920            8.8400            9.0120            9.1500 
1994-08-05 4727            7.9625            8.2825            8.6225            8.8825            9.0450            9.1800 
1994-07-29 4726            8.2180            8.5520            8.8680            9.1300            9.2620            9.3620 
1994-07-22 4725            8.0460            8.3660            8.6660            8.9220            9.0420            9.1800 
1994-07-15 4724            8.1460            8.4740            8.7340            8.9740            9.0640            9.2220 
1994-07-08 4723            8.3720            8.6820            8.9040            9.1400            9.2140            9.3560 
1994-07-01 4722            8.4200            8.7450            8.9250            9.1500            9.2175            9.3675 
1994-06-24 4721            8.4420            8.8320            9.0740            9.2960            9.3320            9.4640 
1994-06-17 4720            7.9940            8.4240            8.6800            8.9380            8.9900            9.1320 
1994-06-10 4719            7.4820            7.8940            8.2460            8.5420            8.6260            8.8020 
1994-06-03 4718            7.6780            8.0080            8.3100            8.5740            8.6660            8.8000 
1994-05-27 4717            7.4375            7.8100            8.0675            8.3250            8.4575            8.6250 
1994-05-20 4716            7.1540            7.5680            7.8320            8.1120            8.2580            8.4620 
1994-05-13 4715            7.6740            8.0220            8.2160            8.4360            8.5620            8.7260 
1994-05-06 4714            7.3980            7.7620            7.9740            8.2420            8.4080            8.6100 
1994-04-29 4713            6.9700            7.3420            7.5440            7.8980            8.0480            8.3080 
1994-04-22 4712            7.0800            7.4680            7.6940            8.0180            8.1640            8.4960 
1994-04-15 4711            6.7800            7.2840            7.5220            7.8540            8.0080            8.3820 
1994-04-08 4710            7.0160            7.5740            7.7560            8.0220            8.1000            8.4100 
1994-04-01 4709            6.5500            7.1125            7.3450            7.6975            7.8550            8.2275 
1994-03-25 4708            6.0620            6.6940            7.0140            7.4280            7.5980            7.9740 
1994-03-18 4707            5.7380            6.4100            6.7660            7.2480            7.4240            7.8460 
1994-03-11 4706            5.6080            6.2960            6.6720            7.1860            7.3140            7.7920 
1994-03-04 4705            5.3080            5.8500            6.3700            6.9280            7.1060            7.6740 
1994-02-25 4704            4.9860            5.2300            6.1000            6.7140            6.9300            7.5340 
1994-02-18 4703            4.8340            5.0720            5.8940            6.5060            6.7180            7.3460 
1994-02-11 4702            4.6000            4.9140            5.7220            6.3400            6.5980            7.2540 
1994-02-04 4701            4.3740            4.7100            5.5300            6.1300            6.4680            7.1580 
1994-01-28 4700            4.2340            4.5220            5.4020            6.0380            6.3920            7.1360 
1994-01-21 4699            4.4240            4.6460            5.5020            6.1320            6.4220            7.1340 
1994-01-14 4698            4.4700            4.7140            5.5760            6.2140            6.4520            7.1620 
1994-01-07 4697            4.6225            4.8950            5.7575            6.4125            6.6300            7.3200 
1993-12-31 4696            4.6100            4.9100            5.7300            6.3400            6.5700            7.2800 
1993-12-24 4695                na                na                na                na                na                na 
1993-12-17 4694                na                na                na                na                na                na 
1993-12-10 4693                na                na                na                na                na                na 
1993-12-03 4692                na                na                na                na                na                na 
1993-11-26 4691                na                na                na                na                na                na 
1993-11-19 4690                na                na                na                na                na                na 
1993-11-12 4689                na                na                na                na                na                na 
1993-11-05 4688                na                na                na                na                na                na 
1993-10-29 4687                na                na                na                na                na                na 
1993-10-22 4686                na                na                na                na                na                na 
1993-10-15 4685                na                na                na                na                na                na 
1993-10-08 4684                na                na                na                na                na                na 
1993-10-01 4683            5.6500            5.9600            6.3600            6.8600            6.9900            7.5700 
1993-09-24 4682                na                na                na                na                na                na 
1993-09-17 4681                na                na                na                na                na                na 
1993-09-10 4680                na                na                na                na                na                na 
1993-09-03 4679            5.3000            5.7100            6.1800            6.6800            6.8100            7.4700 
1993-08-27 4678                na                na                na                na                na                na 
1993-08-20 4677                na                na                na                na                na                na 
1993-08-13 4676                na                na                na                na                na                na 
1993-08-06 4675                na                na                na                na                na                na 
1993-07-30 4674                na                na                na                na                na                na 
1993-07-23 4673                na                na                na                na                na                na 
1993-07-16 4672                na                na                na                na                na                na 
1993-07-09 4671                na                na                na                na                na                na 
1993-07-02 4670            5.8900            6.3500            6.6800            7.2600            7.3400            8.0100 
1993-06-25 4669                na                na                na                na                na                na 
1993-06-18 4668                na                na                na                na                na                na 
1993-06-11 4667                na                na                na                na                na                na 
1993-06-04 4666            6.2800            6.6100            6.8600            7.5300            7.4900            8.1700 
1993-05-28 4665                na                na                na                na                na                na 
1993-05-21 4664                na                na                na                na                na                na 
1993-05-14 4663                na                na                na                na                na                na 
1993-05-07 4662                na                na                na                na                na                na 
1993-04-30 4661            6.5000            6.7500            6.9700            7.4100            7.5400            8.1500 
1993-04-23 4660                na                na                na                na                na                na 
1993-04-16 4659                na                na                na                na                na                na 
1993-04-09 4658                na                na                na                na                na                na 
1993-04-02 4657            6.4100            6.6200            6.8800            7.3900            7.5200            8.1800 
1993-03-26 4656                na                na                na                na                na                na 
1993-03-19 4655                na                na                na                na                na                na 
1993-03-12 4654                na                na                na                na                na                na 
1993-03-05 4653                na                na                na                na                na                na 
1993-02-26 4652            6.5600            6.6600            6.9200            7.3500            7.4500            8.1300 
1993-02-19 4651                na                na                na                na                na                na 
1993-02-12 4650                na                na                na                na                na                na 
1993-02-05 4649                na                na                na                na                na                na 
1993-01-29 4648                na                na                na                na                na                na 
1993-01-22 4647                na                na                na                na                na                na 
1993-01-15 4646                na                na                na                na                na                na 
1993-01-08 4645                na                na                na                na                na                na 
1993-01-01 4644            6.9300            7.0800            7.3400            7.8400            7.8600            8.3600 
1992-12-25 4643                na                na                na                na                na                na 
1992-12-18 4642                na                na                na                na                na                na 
1992-12-11 4641                na                na                na                na                na                na 
1992-12-04 4640                na                na                na                na                na                na 
1992-11-27 4639                na                na                na                na                na                na 
1992-11-20 4638                na                na                na                na                na                na 
1992-11-13 4637                na                na                na                na                na                na 
1992-11-06 4636                na                na                na                na                na                na 
1992-10-30 4635                na                na                na                na                na                na 
1992-10-23 4634                na                na                na                na                na                na 
1992-10-16 4633                na                na                na                na                na                na 
1992-10-09 4632                na                na                na                na                na                na 
1992-10-02 4631            6.9300            7.0500            7.3500            7.8600            7.7900            8.3300 
1992-09-25 4630                na                na                na                na                na                na 
1992-09-18 4629                na                na                na                na                na                na 
1992-09-11 4628                na                na                na                na                na                na 
1992-09-04 4627            5.4100            5.9800            6.5300            6.9600            7.3800            8.1200 
1992-08-28 4626                na                na                na                na                na                na 
1992-08-21 4625                na                na                na                na                na                na 
1992-08-14 4624                na                na                na                na                na                na 
1992-08-07 4623                na                na                na                na                na                na 
1992-07-31 4622            5.5000            5.9800            6.5300            6.9500            7.4300            8.3400 
1992-07-24 4621                na                na                na                na                na                na 
1992-07-17 4620                na                na                na                na                na                na 
1992-07-10 4619                na                na                na                na                na                na 
1992-07-03 4618                na                na                na                na                na                na 
1992-06-26 4617                na                na                na                na                na                na 
1992-06-19 4616                na                na                na                na                na                na 
1992-06-12 4615                na                na                na                na                na                na 
1992-06-05 4614                na                na                na                na                na                na 
1992-05-29 4613                na                na                na                na                na                na 
1992-05-22 4612                na                na                na                na                na                na 
1992-05-15 4611                na                na                na                na                na                na 
1992-05-08 4610                na                na                na                na                na                na 
1992-05-01 4609            7.7200            8.1700            8.4900            8.7700            8.8600            9.4000 
1992-04-24 4608                na                na                na                na                na                na 
1992-04-17 4607                na                na                na                na                na                na 
1992-04-10 4606                na                na                na                na                na                na 
1992-04-03 4605            7.9600            8.3600            8.5200            8.7800            8.6700            9.1600 
1992-03-27 4604                na                na                na                na                na                na 
1992-03-20 4603                na                na                na                na                na                na 
1992-03-13 4602                na                na                na                na                na                na 
1992-03-06 4601                na                na                na                na                na                na 
1992-02-28 4600                na                na                na                na                na                na 
1992-02-21 4599                na                na                na                na                na                na 
1992-02-14 4598                na                na                na                na                na                na 
1992-02-07 4597                na                na                na                na                na                na 
1992-01-31 4596            7.2500            7.6500            7.9300            8.2100            8.2800            8.9200 
1992-01-24 4595                na                na                na                na                na                na 
1992-01-17 4594                na                na                na                na                na                na 
1992-01-10 4593                na                na                na                na                na                na 
1992-01-03 4592            7.3100            7.6900            7.8700            8.1800            8.3200            9.0000 
1991-12-27 4591                na                na                na                na                na                na 
1991-12-20 4590                na                na                na                na                na                na 
1991-12-13 4589                na                na                na                na                na                na 
1991-12-06 4588                na                na                na                na                na                na 
1991-11-29 4587                na                na                na                na                na                na 
1991-11-22 4586                na                na                na                na                na                na 
1991-11-15 4585                na                na                na                na                na                na 
1991-11-08 4584                na                na                na                na                na                na 
1991-11-01 4583            7.4300            7.8000            8.1900            8.4700            8.7400            9.1600 
1991-10-25 4582                na                na                na                na                na                na 
1991-10-18 4581                na                na                na                na                na                na 
1991-10-11 4580                na                na                na                na                na                na 
1991-10-04 4579                na                na                na                na                na                na 
1991-09-27 4578                na                na                na                na                na                na 
1991-09-20 4577                na                na                na                na                na                na 
1991-09-13 4576                na                na                na                na                na                na 
1991-09-06 4575                na                na                na                na                na                na 
1991-08-30 4574                na                na                na                na                na                na 
1991-08-23 4573                na                na                na                na                na                na 
1991-08-16 4572                na                na                na                na                na                na 
1991-08-09 4571                na                na                na                na                na                na 
1991-08-02 4570            9.3300            9.4500            9.6600            9.8100            9.9000           10.0800 
1991-07-26 4569                na                na                na                na                na                na 
1991-07-19 4568                na                na                na                na                na                na 
1991-07-12 4567                na                na                na                na                na                na 
1991-07-05 4566                na                na                na                na                na                na 
1991-06-28 4565                na                na                na                na                na                na 
1991-06-21 4564                na                na                na                na                na                na 
1991-06-14 4563                na                na                na                na                na                na 
1991-06-07 4562                na                na                na                na                na                na 
1991-05-31 4561            9.1100            9.1400            9.3600            9.5000            9.5900            9.8300 
1991-05-24 4560                na                na                na                na                na                na 
1991-05-17 4559                na                na                na                na                na                na 
1991-05-10 4558                na                na                na                na                na                na 
1991-05-03 4557                na                na                na                na                na                na 
1991-04-26 4556                na                na                na                na                na                na 
1991-04-19 4555                na                na                na                na                na                na 
1991-04-12 4554                na                na                na                na                na                na 
1991-04-05 4553                na                na                na                na                na                na 
1991-03-29 4552                na                na                na                na                na                na 
1991-03-22 4551                na                na                na                na                na                na 
1991-03-15 4550                na                na                na                na                na                na 
1991-03-08 4549                na                na                na                na                na                na 
1991-03-01 4548            9.3500            9.3700            9.4600            9.5000            9.5900            9.8800 
1991-02-22 4547                na                na                na                na                na                na 
1991-02-15 4546                na                na                na                na                na                na 
1991-02-08 4545                na                na                na                na                na                na 
1991-02-01 4544            9.9400            9.9200            9.9300           10.0000           10.0500           10.1500 
1991-01-25 4543                na                na                na                na                na                na 
1991-01-18 4542                na                na                na                na                na                na 
1991-01-11 4541                na                na                na                na                na                na 
1991-01-04 4540           10.4600           10.4100           10.2700           10.3800           10.3400           10.4000 
1990-12-28 4539                na                na                na                na                na                na 
1990-12-21 4538                na                na                na                na                na                na 
1990-12-14 4537                na                na                na                na                na                na 
1990-12-07 4536                na                na                na                na                na                na 
1990-11-30 4535           10.4200           10.4900           10.4300           10.5200           10.5400           10.6500 
1990-11-23 4534                na                na                na                na                na                na 
1990-11-16 4533                na                na                na                na                na                na 
1990-11-09 4532                na                na                na                na                na                na 
1990-11-02 4531           10.9900           10.9700           10.8800           11.0400           11.0200           11.1400 
1990-10-26 4530                na                na                na                na                na                na 
1990-10-19 4529                na                na                na                na                na                na 
1990-10-12 4528                na                na                na                na                na                na 
1990-10-05 4527                na                na                na                na                na                na 
1990-09-28 4526                na                na                na                na                na                na 
1990-09-21 4525                na                na                na                na                na                na 
1990-09-14 4524                na                na                na                na                na                na 
1990-09-07 4523                na                na                na                na                na                na 
1990-08-31 4522           10.7900           10.7600           10.6300           10.7800           10.7200           10.7000 
1990-08-24 4521                na                na                na                na                na                na 
1990-08-17 4520                na                na                na                na                na                na 
1990-08-10 4519                na                na                na                na                na                na 
1990-08-03 4518           11.5600           11.2700           11.0400           10.9100           10.6500           10.5400 
1990-07-27 4517                na                na                na                na                na                na 
1990-07-20 4516                na                na                na                na                na                na 
1990-07-13 4515                na                na                na                na                na                na 
1990-07-06 4514                na                na                na                na                na                na 
1990-06-29 4513                na                na                na                na                na                na 
1990-06-22 4512                na                na                na                na                na                na 
1990-06-15 4511                na                na                na                na                na                na 
1990-06-08 4510                na                na                na                na                na                na 
1990-06-01 4509           12.0300           11.6500           11.3900           11.1900           10.8600           10.7500 
1990-05-25 4508                na                na                na                na                na                na 
1990-05-18 4507                na                na                na                na                na                na 
1990-05-11 4506                na                na                na                na                na                na 
1990-05-04 4505                na                na                na                na                na                na 
1990-04-27 4504                na                na                na                na                na                na 
1990-04-20 4503                na                na                na                na                na                na 
1990-04-13 4502                na                na                na                na                na                na 
1990-04-06 4501                na                na                na                na                na                na 
1990-03-30 4500                na                na                na                na                na                na 
1990-03-23 4499                na                na                na                na                na                na 
1990-03-16 4498                na                na                na                na                na                na 
1990-03-09 4497                na                na                na                na                na                na 
1990-03-02 4496           11.9200           11.4400           11.0900           10.8900           10.6400           10.3400 
1990-02-23 4495                na                na                na                na                na                na 
1990-02-16 4494                na                na                na                na                na                na 
1990-02-09 4493                na                na                na                na                na                na 
1990-02-02 4492           10.9600           10.2000           10.0200           10.0000            9.9300            9.7500 
1990-01-26 4491                na                na                na                na                na                na 
1990-01-19 4490                na                na                na                na                na                na 
1990-01-12 4489                na                na                na                na                na                na 
1990-01-05 4488                na                na                na                na                na                na 
1989-12-29 4487                na                na                na                na                na                na 
1989-12-22 4486                na                na                na                na                na                na 
1989-12-15 4485                na                na                na                na                na                na 
1989-12-08 4484                na                na                na                na                na                na 
1989-12-01 4483           11.0300           10.3800           10.0700            9.8400            9.7300            9.4900 
1989-11-24 4482                na                na                na                na                na                na 
1989-11-17 4481                na                na                na                na                na                na 
1989-11-10 4480                na                na                na                na                na                na 
1989-11-03 4479           10.1700            9.7600            9.5600            9.4900            9.3800            9.2800 
1989-10-27 4478                na                na                na                na                na                na 
1989-10-20 4477                na                na                na                na                na                na 
1989-10-13 4476                na                na                na                na                na                na 
1989-10-06 4475                na                na                na                na                na                na 
1989-09-29 4474                na                na                na                na                na                na 
1989-09-22 4473                na                na                na                na                na                na 
1989-09-15 4472                na                na                na                na                na                na 
1989-09-08 4471                na                na                na                na                na                na 
1989-09-01 4470           10.3900            9.9000            9.5900            9.5600            9.5100            9.3600 
1989-08-25 4469                na                na                na                na                na                na 
1989-08-18 4468                na                na                na                na                na                na 
1989-08-11 4467                na                na                na                na                na                na 
1989-08-04 4466            9.8600            9.5200            9.3500            9.3600            9.3100            9.4100 
1989-07-28 4465                na                na                na                na                na                na 
1989-07-21 4464                na                na                na                na                na                na 
1989-07-14 4463                na                na                na                na                na