--- ECONSTATS --- ,EconStats File : INTEREST RATES - TERM STRUCTURE III - GOVT BENCHMARK BOND YIELDS - AVERAGE OVER WEEK ,http://www.EconStats.com , Notes : , Percent per year; except LTVS. | Bank of Canada; Department of Monetary and Financial Analysis. / Banque du Canada; département des Études monétaires et financières. | ,,Column (1) : 2 year | B114012 Code (V39051) 9 ,,Column (2) : 3 year | B114013 Code (V39052) 10 ,,Column (3) : 5 year | B114014 Code (V39053) 11 ,,Column (4) : 7 year | B114015 Code (V39054) 12 ,,Column (5) : 10 year | B114016 Code (V39055) 13 ,,Column (6) : Long-term | B114017 Code (V39056) 14 EconStats does not guarantee the accuracy of this data. 20061013 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6) ,, 2y, 3y, 5y, 7y, 10y, LT ,, , , , , , ,, (V39051), (V39052), (V39053), (V39054), (V39055), (V39056) yyyymmdd week, , Jul82 -Oct05, Jul82 -Oct05, Dec80 -Oct05, Feb85 -Oct05, Jul82 -Oct05, Jan76 -Oct05 2005-10-21,5312, 3.4650, 3.5450, 3.7400, 3.8750, 4.0600, 4.3050, 2005-10-14,5311, 3.4075, 3.4925, 3.6875, 3.8375, 4.0325, 4.2800, 2005-10-07,5310, 3.3400, 3.4100, 3.6040, 3.7480, 3.9440, 4.2040, 2005-09-30,5309, 3.3140, 3.3820, 3.5940, 3.7540, 3.9520, 4.2280, 2005-09-23,5308, 3.1860, 3.2640, 3.4900, 3.6740, 3.8800, 4.1980, 2005-09-16,5307, 3.0760, 3.2240, 3.4580, 3.6500, 3.8620, 4.1880, 2005-09-09,5306, 3.0175, 3.1675, 3.4075, 3.6050, 3.8275, 4.1675, 2005-09-02,5305, 2.9780, 3.1140, 3.3540, 3.5600, 3.7760, 4.1200, 2005-08-26,5304, 3.1160, 3.2060, 3.3620, 3.6740, 3.8780, 4.1980, 2005-08-19,5303, 3.1220, 3.2260, 3.4020, 3.7160, 3.9340, 4.2700, 2005-08-12,5302, 3.1460, 3.2760, 3.4740, 3.7160, 3.9920, 4.3620, 2005-08-05,5301, 3.0950, 3.2200, 3.4125, 3.6675, 3.9525, 4.3375, 2005-07-29,5300, 3.0040, 3.1300, 3.3280, 3.5880, 3.8680, 4.2860, 2005-07-22,5299, 3.0360, 3.1780, 3.3720, 3.6360, 3.9200, 4.3260, 2005-07-15,5298, 3.0540, 3.1940, 3.3840, 3.6460, 3.9280, 4.3360, 2005-07-08,5297, 2.9740, 3.1200, 3.3140, 3.5860, 3.8820, 4.3240, 2005-07-01,5296, 2.8375, 2.9675, 3.1675, 3.4550, 3.7650, 4.2425, 2005-06-24,5295, 2.8260, 2.9760, 3.1900, 3.4860, 3.7980, 4.2760, 2005-06-17,5294, 2.9220, 3.0900, 3.3060, 3.5980, 3.9100, 4.3740, 2005-06-10,5293, 2.8280, 2.9900, 3.2160, 3.5120, 3.8260, 4.3000, 2005-06-03,5292, 2.8560, 3.0420, 3.2760, 3.5740, 3.8740, 4.3380, 2005-05-27,5291, 3.0000, 3.1950, 3.4275, 3.7250, 4.0075, 4.4450, 2005-05-20,5290, 3.0260, 3.2400, 3.4780, 3.7760, 4.0600, 4.4860, 2005-05-13,5289, 3.0880, 3.3020, 3.5420, 3.8380, 4.1220, 4.5420, 2005-05-06,5288, 3.0800, 3.3000, 3.5520, 3.8500, 4.1460, 4.5800, 2005-04-29,5287, 3.0720, 3.2880, 3.5360, 3.8440, 4.1400, 4.5860, 2005-04-22,5286, 3.0100, 3.2540, 3.5140, 3.8380, 4.1460, 4.6080, 2005-04-15,5285, 3.0780, 3.3160, 3.5640, 3.8820, 4.1800, 4.6360, 2005-04-08,5284, 3.2300, 3.4520, 3.7020, 4.0020, 4.2900, 4.7120, 2005-04-01,5283, 3.3340, 3.5620, 3.8100, 4.1040, 4.3780, 4.7620, 2005-03-25,5282, 3.3175, 3.5200, 3.8600, 4.1500, 4.4275, 4.8150, 2005-03-18,5281, 3.1220, 3.3160, 3.7680, 4.0800, 4.3800, 4.8040, 2005-03-11,5280, 2.9820, 3.1860, 3.6720, 4.0000, 4.3160, 4.7580, 2005-03-04,5279, 2.9420, 3.1400, 3.6280, 3.9600, 4.2740, 4.7360, 2005-02-25,5278, 2.9200, 3.1180, 3.6080, 3.9360, 4.2620, 4.7400, 2005-02-18,5277, 2.9140, 3.1080, 3.5680, 3.8760, 4.1820, 4.6480, 2005-02-11,5276, 2.9060, 3.0880, 3.5340, 3.8320, 4.1420, 4.6180, 2005-02-04,5275, 2.9120, 3.1100, 3.5800, 3.8980, 4.2200, 4.7160, 2005-01-28,5274, 2.8740, 3.0740, 3.5560, 3.8820, 4.2120, 4.7280, 2005-01-21,5273, 2.9120, 3.1060, 3.5820, 3.8980, 4.2220, 4.7480, 2005-01-14,5272, 3.0160, 3.2040, 3.6780, 3.9900, 4.3000, 4.8140, 2005-01-07,5271, 3.0475, 3.2400, 3.7150, 4.0300, 4.3325, 4.8450, 2004-12-31,5270, 3.0167, 3.2200, 3.6967, 4.0233, 4.3400, 4.8733, 2004-12-24,5269, 2.9780, 3.1780, 3.6720, 4.0060, 4.3240, 4.8560, 2004-12-17,5268, 2.9040, 3.1040, 3.6000, 3.9360, 4.2720, 4.8300, 2004-12-10,5267, 2.8720, 3.0860, 3.6000, 3.9520, 4.3020, 4.8580, 2004-12-03,5266, 3.0060, 3.2260, 3.7420, 4.0860, 4.4260, 4.9480, 2004-11-26,5265, 3.1560, 3.3680, 3.8400, 4.1380, 4.4380, 4.9140, 2004-11-19,5264, 3.2440, 3.4480, 3.9160, 4.2060, 4.4920, 4.9480, 2004-11-12,5263, 3.3200, 3.5175, 3.9800, 4.2575, 4.5350, 4.9900, 2004-11-05,5262, 3.2640, 3.4700, 3.9300, 4.2160, 4.4960, 4.9620, 2004-10-29,5261, 3.1920, 3.4100, 3.8960, 4.1900, 4.4760, 4.9600, 2004-10-22,5260, 3.1500, 3.3760, 3.8820, 4.1900, 4.4840, 4.9780, 2004-10-15,5259, 3.2025, 3.4275, 3.9500, 4.2600, 4.5550, 5.0425, 2004-10-08,5258, 3.3200, 3.5540, 4.0720, 4.3740, 4.6620, 5.1140, 2004-10-01,5257, 3.2720, 3.5060, 4.0060, 4.3040, 4.5860, 5.0500, 2004-09-24,5256, 3.1620, 3.4640, 3.9640, 4.2620, 4.5440, 5.0340, 2004-09-17,5255, 3.0580, 3.4860, 4.0020, 4.3160, 4.6020, 5.0860, 2004-09-10,5254, 3.1300, 3.5700, 4.0900, 4.4000, 4.6775, 5.1300, 2004-09-03,5253, 3.0100, 3.4700, 3.9760, 4.3480, 4.6360, 5.1120, 2004-08-27,5252, 3.0080, 3.4940, 3.8200, 4.3540, 4.6800, 5.1520, 2004-08-20,5251, 2.9600, 3.4660, 3.7920, 4.1860, 4.6180, 5.1280, 2004-08-13,5250, 2.9480, 3.4740, 3.7980, 4.1980, 4.5960, 5.1360, 2004-08-06,5249, 3.0200, 3.5475, 3.8675, 4.2575, 4.6375, 5.1575, 2004-07-30,5248, 3.2260, 3.7320, 4.0440, 4.4280, 4.7920, 5.2660, 2004-07-23,5247, 3.1640, 3.6640, 3.9780, 4.3680, 4.7340, 5.2260, 2004-07-16,5246, 3.1460, 3.6540, 3.9740, 4.3700, 4.7420, 5.2740, 2004-07-09,5245, 3.0840, 3.6160, 3.9480, 4.3520, 4.7360, 5.2840, 2004-07-02,5244, 3.2475, 3.7750, 4.0975, 4.4900, 4.8525, 5.3475, 2004-06-25,5243, 3.3200, 3.8600, 4.1840, 4.5760, 4.9240, 5.3900, 2004-06-18,5242, 3.3880, 3.9320, 4.2540, 4.6480, 4.9820, 5.4340, 2004-06-11,5241, 3.3020, 3.8640, 4.1980, 4.6060, 4.9660, 5.4480, 2004-06-04,5240, 3.1580, 3.7200, 4.0480, 4.4640, 4.8520, 5.3740, 2004-05-28,5239, 3.0775, 3.6400, 3.9700, 4.3875, 4.7800, 5.3200, 2004-05-21,5238, 3.0580, 3.6500, 4.0000, 4.4240, 4.8260, 5.3620, 2004-05-14,5237, 2.9780, 3.5780, 3.9520, 4.3940, 4.8260, 5.3880, 2004-05-07,5236, 2.7460, 3.3460, 3.7220, 4.1920, 4.6600, 5.2720, 2004-04-30,5235, 2.8000, 3.3960, 3.7680, 4.2220, 4.6780, 5.2800, 2004-04-23,5234, 2.8060, 3.4160, 3.7860, 4.2260, 4.6740, 5.2680, 2004-04-16,5233, 2.7360, 3.3360, 3.7100, 4.1660, 4.6320, 5.2420, 2004-04-09,5232, 2.6300, 3.2075, 3.5750, 4.0375, 4.5225, 5.1775, 2004-04-02,5231, 2.4640, 2.9660, 3.4160, 3.8900, 4.3740, 5.0660, 2004-03-26,5230, 2.2160, 2.4740, 3.2460, 3.7200, 4.1940, 4.9120, 2004-03-19,5229, 2.2520, 2.5080, 3.2500, 3.7340, 4.2100, 4.9320, 2004-03-12,5228, 2.2940, 2.5720, 3.3020, 3.7860, 4.2420, 4.9660, 2004-03-05,5227, 2.4060, 2.6900, 3.4360, 3.8980, 4.3500, 5.0240, 2004-02-27,5226, 2.3880, 2.6860, 3.4680, 3.9460, 4.4100, 5.0940, 2004-02-20,5225, 2.4460, 2.7460, 3.5200, 3.9920, 4.4520, 5.1100, 2004-02-13,5224, 2.4300, 2.7340, 3.5000, 3.9660, 4.4260, 5.0940, 2004-02-06,5223, 2.5860, 2.8960, 3.6240, 4.0840, 4.5180, 5.1640, 2004-01-30,5222, 2.5980, 2.9220, 3.6500, 4.1100, 4.5540, 5.1940, 2004-01-23,5221, 2.6500, 2.9620, 3.6440, 4.0800, 4.4940, 5.1260, 2004-01-16,5220, 2.8200, 3.1300, 3.7700, 4.1760, 4.5560, 5.1500, 2004-01-09,5219, 2.9240, 3.2400, 3.9080, 4.3240, 4.7040, 5.2700, 2004-01-02,5218, 2.9750, 3.2750, 3.9300, 4.2775, 4.6875, 5.2275, 2003-12-26,5217, 3.0033, 3.3000, 3.9133, 4.2967, 4.6400, 5.1933, 2003-12-19,5216, 3.0220, 3.3300, 3.9360, 4.3240, 4.6740, 5.2140, 2003-12-12,5215, 3.1340, 3.4380, 4.0560, 4.4460, 4.7860, 5.3020, 2003-12-05,5214, 3.1960, 3.4960, 4.1040, 4.4920, 4.8300, 5.3260, 2003-11-28,5213, 3.1740, 3.4680, 4.0720, 4.4580, 4.7980, 5.2980, 2003-11-21,5212, 3.1860, 3.4780, 4.0520, 4.4360, 4.7880, 5.3060, 2003-11-14,5211, 3.3400, 3.6275, 4.1900, 4.5775, 4.9275, 5.4200, 2003-11-07,5210, 3.2920, 3.6000, 4.1760, 4.5700, 4.9280, 5.4240, 2003-10-31,5209, 3.1360, 3.4700, 4.0660, 4.4340, 4.8420, 5.3720, 2003-10-24,5208, 3.1780, 3.5080, 4.0740, 4.4780, 4.8340, 5.3580, 2003-10-17,5207, 3.2225, 3.5675, 4.1775, 4.5850, 4.9500, 5.4525, 2003-10-10,5206, 3.0660, 3.3840, 3.9820, 4.4080, 4.7780, 5.3160, 2003-10-03,5205, 2.9980, 3.2880, 3.8320, 4.2440, 4.6160, 5.1940, 2003-09-26,5204, 2.9960, 3.2620, 3.8580, 4.2700, 4.6400, 5.2260, 2003-09-19,5203, 3.0100, 3.1840, 4.0260, 4.4220, 4.7820, 5.3240, 2003-09-12,5202, 3.0280, 3.2000, 4.0580, 4.4460, 4.7980, 5.3420, 2003-09-05,5201, 3.1550, 3.3175, 4.1200, 4.4575, 4.9025, 5.3950, 2003-08-29,5200, 3.0940, 3.2660, 3.9140, 4.3520, 4.9020, 5.3960, 2003-08-22,5199, 3.0060, 3.1880, 3.8420, 4.2920, 4.8680, 5.3700, 2003-08-15,5198, 3.0240, 3.2140, 3.9480, 4.4160, 4.9900, 5.4860, 2003-08-08,5197, 2.9650, 3.1625, 3.8825, 4.3425, 4.8525, 5.4125, 2003-08-01,5196, 2.8620, 3.0560, 3.7700, 4.2420, 4.7960, 5.4040, 2003-07-25,5195, 2.8160, 3.0120, 3.6900, 4.1620, 4.7160, 5.3500, 2003-07-18,5194, 3.0280, 3.2000, 3.7940, 4.2080, 4.7020, 5.3060, 2003-07-11,5193, 3.1660, 3.2960, 3.7920, 4.1840, 4.6380, 5.2380, 2003-07-04,5192, 3.0250, 3.1525, 3.6400, 4.0250, 4.4975, 5.1275, 2003-06-27,5191, 3.0060, 3.1260, 3.5420, 3.9180, 4.3780, 5.0320, 2003-06-20,5190, 2.9000, 3.0160, 3.3940, 3.7920, 4.2480, 4.9320, 2003-06-13,5189, 2.9100, 3.0200, 3.3360, 3.7100, 4.1340, 4.8360, 2003-06-06,5188, 3.1020, 3.2300, 3.5880, 3.9500, 4.3600, 4.9960, 2003-05-30,5187, 3.1480, 3.2660, 3.6640, 4.0280, 4.4300, 5.0480, 2003-05-23,5186, 3.3100, 3.4200, 3.7750, 4.1200, 4.5025, 5.1000, 2003-05-16,5185, 3.5480, 3.6660, 4.0300, 4.3820, 4.7560, 5.3020, 2003-05-09,5184, 3.6020, 3.7340, 4.1320, 4.4840, 4.8640, 5.3800, 2003-05-02,5183, 3.6720, 3.8060, 4.2020, 4.5500, 4.9180, 5.4220, 2003-04-25,5182, 3.7000, 3.8300, 4.2700, 4.6260, 4.9960, 5.5000, 2003-04-18,5181, 3.7725, 3.9750, 4.4025, 4.7325, 5.0775, 5.5425, 2003-04-11,5180, 3.7900, 4.0240, 4.4320, 4.7540, 5.0960, 5.5520, 2003-04-04,5179, 3.7660, 4.0040, 4.4540, 4.7880, 5.1420, 5.6020, 2003-03-28,5178, 3.8160, 4.0400, 4.4620, 4.7860, 5.1300, 5.5860, 2003-03-21,5177, 3.7860, 4.0120, 4.4320, 4.7500, 5.1040, 5.5720, 2003-03-14,5176, 3.5560, 3.7760, 4.1700, 4.4940, 4.8540, 5.3880, 2003-03-07,5175, 3.5260, 3.7740, 4.1840, 4.5160, 4.8840, 5.4060, 2003-02-28,5174, 3.4720, 3.7620, 4.2080, 4.5700, 4.9500, 5.4720, 2003-02-21,5173, 3.4800, 3.7900, 4.2780, 4.6380, 5.0200, 5.5060, 2003-02-14,5172, 3.4260, 3.7320, 4.2540, 4.6320, 5.0300, 5.5140, 2003-02-07,5171, 3.5320, 3.8320, 4.3120, 4.6660, 5.0460, 5.4960, 2003-01-31,5170, 3.4760, 3.7880, 4.2380, 4.5900, 4.9920, 5.4740, 2003-01-24,5169, 3.3320, 3.6440, 4.1140, 4.4940, 4.9160, 5.4400, 2003-01-17,5168, 3.2680, 3.6000, 4.1340, 4.5480, 4.9860, 5.4900, 2003-01-10,5167, 3.1720, 3.5340, 4.1040, 4.5300, 4.9600, 5.4740, 2003-01-03,5166, 3.1775, 3.5375, 4.0600, 4.4725, 4.8900, 5.4225, 2002-12-27,5165, 3.1633, 3.5333, 4.0400, 4.4600, 4.8700, 5.4100, 2002-12-20,5164, 3.2540, 3.6300, 4.1460, 4.5520, 4.9520, 5.4420, 2002-12-13,5163, 3.3040, 3.6900, 4.2060, 4.6020, 4.9980, 5.4700, 2002-12-06,5162, 3.3960, 3.7880, 4.3000, 4.6920, 5.0800, 5.5280, 2002-11-29,5161, 3.4180, 3.8120, 4.3360, 4.7440, 5.1320, 5.5500, 2002-11-22,5160, 3.3560, 3.7500, 4.2840, 4.6900, 5.0780, 5.5320, 2002-11-15,5159, 3.3075, 3.6975, 4.2500, 4.6525, 5.0550, 5.5425, 2002-11-08,5158, 3.2660, 3.6820, 4.2360, 4.6700, 5.0900, 5.5900, 2002-11-01,5157, 3.3900, 3.8140, 4.3420, 4.7700, 5.1680, 5.6400, 2002-10-25,5156, 3.5840, 3.9920, 4.5300, 4.9260, 5.2940, 5.7160, 2002-10-18,5155, 3.5575, 3.9625, 4.4850, 4.9000, 5.2325, 5.6875, 2002-10-11,5154, 3.4160, 3.7640, 4.2420, 4.6340, 4.9820, 5.5140, 2002-10-04,5153, 3.3980, 3.7440, 4.2160, 4.6120, 4.9480, 5.4700, 2002-09-27,5152, 3.4160, 3.7240, 4.1540, 4.5460, 4.8740, 5.4020, 2002-09-20,5151, 3.4960, 3.7820, 4.1660, 4.5320, 4.8580, 5.3720, 2002-09-13,5150, 3.3900, 3.8220, 4.2080, 4.5860, 4.9160, 5.4060, 2002-09-06,5149, 3.2350, 3.7350, 4.1700, 4.5650, 4.8925, 5.4050, 2002-08-30,5148, 3.5060, 3.9420, 4.4720, 4.7800, 5.1180, 5.5520, 2002-08-23,5147, 3.4240, 3.5480, 4.4420, 4.6560, 5.1420, 5.5640, 2002-08-16,5146, 3.2240, 3.3500, 4.1340, 4.5860, 5.1080, 5.6000, 2002-08-09,5145, 3.0700, 3.2025, 4.0875, 4.5675, 5.1100, 5.6875, 2002-08-02,5144, 3.2500, 3.3860, 4.2440, 4.6980, 5.2000, 5.7280, 2002-07-26,5143, 3.2600, 3.3960, 4.2440, 4.6840, 5.1540, 5.6920, 2002-07-19,5142, 3.5580, 3.6920, 4.4920, 4.8820, 5.2920, 5.7560, 2002-07-12,5141, 3.7980, 3.9220, 4.6520, 4.9940, 5.3660, 5.7700, 2002-07-05,5140, 3.8600, 3.9850, 4.6900, 5.0225, 5.3800, 5.7675, 2002-06-28,5139, 3.9000, 4.0100, 4.7060, 5.0240, 5.3840, 5.7440, 2002-06-21,5138, 3.9340, 4.0520, 4.7100, 5.0260, 5.3480, 5.6940, 2002-06-14,5137, 4.1020, 4.2160, 4.8520, 5.1600, 5.4540, 5.7500, 2002-06-07,5136, 4.1340, 4.2420, 4.8960, 5.2120, 5.5100, 5.8100, 2002-05-31,5135, 4.1560, 4.2620, 4.9240, 5.2340, 5.5180, 5.8040, 2002-05-24,5134, 4.1850, 4.2925, 4.9950, 5.3075, 5.6000, 5.8750, 2002-05-17,5133, 4.2880, 4.3940, 5.1100, 5.4160, 5.7080, 5.9660, 2002-05-10,5132, 4.0480, 4.1660, 4.9320, 5.2480, 5.5640, 5.8680, 2002-05-03,5131, 4.1420, 4.2540, 4.9900, 5.2960, 5.5980, 5.8840, 2002-04-26,5130, 4.1860, 4.3040, 5.0420, 5.3460, 5.6400, 5.9240, 2002-04-19,5129, 4.2220, 4.3400, 5.0540, 5.3660, 5.6380, 5.9020, 2002-04-12,5128, 4.3260, 4.4440, 5.1200, 5.4260, 5.6640, 5.9040, 2002-04-05,5127, 4.3840, 4.5020, 5.1760, 5.4840, 5.7080, 5.9280, 2002-03-29,5126, 4.5200, 4.6375, 5.2825, 5.5825, 5.7825, 5.9775, 2002-03-22,5125, 4.4200, 4.6100, 5.2300, 5.5320, 5.7280, 5.9340, 2002-03-15,5124, 3.9140, 4.3900, 5.1080, 5.4520, 5.6860, 5.9180, 2002-03-08,5123, 3.5960, 4.0860, 4.8720, 5.2620, 5.5440, 5.8440, 2002-03-01,5122, 3.2980, 3.8060, 4.6280, 5.0360, 5.3400, 5.7080, 2002-02-22,5121, 3.2640, 3.7740, 4.6020, 4.9920, 5.2980, 5.6680, 2002-02-15,5120, 3.2860, 3.8040, 4.6500, 5.0380, 5.3420, 5.6780, 2002-02-08,5119, 3.1600, 3.7100, 4.5920, 5.0000, 5.3040, 5.6180, 2002-02-01,5118, 3.2380, 3.7900, 4.7020, 5.1020, 5.4120, 5.6740, 2002-01-25,5117, 3.1500, 3.7280, 4.6340, 5.0600, 5.3800, 5.6680, 2002-01-18,5116, 2.8880, 3.4860, 4.4180, 4.8840, 5.2440, 5.5880, 2002-01-11,5115, 3.0240, 3.6260, 4.5300, 4.9740, 5.2980, 5.5960, 2002-01-04,5114, 3.2225, 3.8025, 4.6925, 5.1175, 5.4275, 5.6850, 2001-12-28,5113, 3.1967, 3.7767, 4.6767, 5.1167, 5.4300, 5.6967, 2001-12-21,5112, 3.2500, 3.8420, 4.6980, 5.1380, 5.4380, 5.6800, 2001-12-14,5111, 3.3260, 3.8820, 4.7180, 5.1620, 5.4660, 5.7020, 2001-12-07,5110, 3.3220, 3.8380, 4.6100, 5.0460, 5.3200, 5.6060, 2001-11-30,5109, 3.3440, 3.8680, 4.6600, 5.0840, 5.3460, 5.5940, 2001-11-23,5108, 3.3620, 3.8780, 4.6900, 5.1400, 5.4160, 5.6860, 2001-11-16,5107, 3.1100, 3.5850, 4.4075, 4.8700, 5.1875, 5.5000, 2001-11-09,5106, 2.7300, 3.2000, 4.0280, 4.5200, 4.8720, 5.3020, 2001-11-02,5105, 2.9400, 3.3880, 4.1400, 4.5980, 4.9280, 5.3820, 2001-10-26,5104, 3.2380, 3.6860, 4.4160, 4.8780, 5.2180, 5.7220, 2001-10-19,5103, 3.4660, 3.8740, 4.5260, 4.9660, 5.2840, 5.7420, 2001-10-12,5102, 3.5000, 3.9250, 4.5800, 5.0250, 5.3525, 5.8075, 2001-10-05,5101, 3.5040, 3.9180, 4.5340, 4.9420, 5.2560, 5.7280, 2001-09-28,5100, 3.4420, 4.0640, 4.6340, 5.0140, 5.3320, 5.8540, 2001-09-21,5099, 3.4720, 4.1280, 4.6340, 4.9660, 5.2700, 5.8280, 2001-09-14,5098, 3.7420, 4.3260, 4.5820, 4.9960, 5.2220, 5.6940, 2001-09-07,5097, 4.1250, 4.6500, 4.8825, 5.2400, 5.4075, 5.7600, 2001-08-31,5096, 4.2840, 4.7580, 4.9620, 5.2600, 5.3940, 5.7020, 2001-08-24,5095, 4.4240, 4.8760, 5.0680, 5.3540, 5.4840, 5.7520, 2001-08-17,5094, 4.4800, 4.9220, 5.1200, 5.4000, 5.5300, 5.7860, 2001-08-10,5093, 4.5550, 5.0150, 5.2025, 5.5025, 5.6175, 5.8500, 2001-08-03,5092, 4.6800, 5.1320, 5.3160, 5.6000, 5.7160, 5.9220, 2001-07-27,5091, 4.6980, 5.1440, 5.3140, 5.5920, 5.7040, 5.8980, 2001-07-20,5090, 4.7960, 5.2400, 5.4100, 5.6820, 5.7840, 5.9360, 2001-07-13,5089, 4.9000, 5.3420, 5.5060, 5.7820, 5.8820, 5.9920, 2001-07-06,5088, 4.9950, 5.4075, 5.5725, 5.8275, 5.9175, 6.0225, 2001-06-29,5087, 4.8720, 5.2660, 5.4160, 5.6640, 5.7680, 5.9300, 2001-06-22,5086, 4.7240, 5.1240, 5.2780, 5.5620, 5.6780, 5.9020, 2001-06-15,5085, 4.7620, 5.1600, 5.3140, 5.5700, 5.6760, 5.8700, 2001-06-08,5084, 4.8280, 5.2320, 5.3880, 5.6380, 5.7360, 5.8860, 2001-06-01,5083, 4.9580, 5.3980, 5.5700, 5.8180, 5.9200, 6.0040, 2001-05-25,5082, 4.9825, 5.4100, 5.5900, 5.8375, 5.9450, 6.0475, 2001-05-18,5081, 4.9000, 5.3500, 5.5320, 5.8080, 5.9340, 6.0760, 2001-05-11,5080, 4.7540, 5.1460, 5.3000, 5.6040, 5.7480, 6.0000, 2001-05-04,5079, 4.8160, 5.1760, 5.3160, 5.5980, 5.7280, 5.9680, 2001-04-27,5078, 4.7440, 5.0880, 5.2240, 5.5240, 5.6660, 5.9720, 2001-04-20,5077, 4.8080, 5.1200, 5.2380, 5.5240, 5.6720, 5.9600, 2001-04-13,5076, 4.7500, 5.0250, 5.1250, 5.3925, 5.5225, 5.8675, 2001-04-06,5075, 4.7560, 5.0020, 5.0940, 5.3340, 5.4520, 5.8140, 2001-03-30,5074, 4.7060, 4.9540, 5.0420, 5.3040, 5.4120, 5.7780, 2001-03-23,5073, 4.5600, 4.7780, 4.8620, 5.1080, 5.2160, 5.5920, 2001-03-16,5072, 4.6120, 4.7360, 4.9320, 4.9900, 5.2440, 5.5680, 2001-03-09,5071, 4.7560, 4.8660, 5.0400, 5.1000, 5.3140, 5.6220, 2001-03-02,5070, 4.8200, 4.9200, 5.0940, 5.1500, 5.3700, 5.6640, 2001-02-23,5069, 4.9300, 5.0220, 5.2020, 5.2560, 5.4780, 5.7300, 2001-02-16,5068, 5.0040, 5.0900, 5.2340, 5.2860, 5.4540, 5.6860, 2001-02-09,5067, 4.9440, 5.0260, 5.1840, 5.2320, 5.3980, 5.6560, 2001-02-02,5066, 4.9080, 4.9900, 5.1660, 5.2180, 5.4060, 5.7060, 2001-01-26,5065, 5.0400, 5.1060, 5.2620, 5.3240, 5.4740, 5.7460, 2001-01-19,5064, 5.0300, 5.0920, 5.2300, 5.2880, 5.4260, 5.6920, 2001-01-12,5063, 4.9740, 5.0540, 5.1900, 5.2480, 5.3980, 5.6820, 2001-01-05,5062, 5.0225, 5.0850, 5.1925, 5.2450, 5.3550, 5.5950, 2000-12-29,5061, 5.2700, 5.3000, 5.3167, 5.3600, 5.3800, 5.5700, 2000-12-22,5060, 5.2980, 5.3260, 5.3060, 5.3500, 5.3320, 5.5300, 2000-12-15,5059, 5.4340, 5.4660, 5.4300, 5.4720, 5.4120, 5.5260, 2000-12-08,5058, 5.4820, 5.5080, 5.4720, 5.5100, 5.4500, 5.5360, 2000-12-01,5057, 5.6660, 5.6920, 5.6220, 5.6560, 5.5660, 5.5200, 2000-11-24,5056, 5.8100, 5.8440, 5.7560, 5.7900, 5.6780, 5.5700, 2000-11-17,5055, 5.8625, 5.9075, 5.8275, 5.8600, 5.7425, 5.5950, 2000-11-10,5054, 5.8740, 5.9440, 5.8960, 5.9380, 5.8360, 5.6860, 2000-11-03,5053, 5.7800, 5.8660, 5.8320, 5.8740, 5.7980, 5.6700, 2000-10-27,5052, 5.7020, 5.7940, 5.7540, 5.7980, 5.7180, 5.5980, 2000-10-20,5051, 5.6360, 5.7360, 5.6940, 5.7400, 5.6760, 5.5600, 2000-10-13,5050, 5.6675, 5.7675, 5.7200, 5.7700, 5.7025, 5.5775, 2000-10-06,5049, 5.7040, 5.8180, 5.7740, 5.8300, 5.7620, 5.6660, 2000-09-29,5048, 5.6880, 5.8140, 5.7580, 5.8200, 5.7420, 5.6620, 2000-09-22,5047, 5.7140, 5.8240, 5.7760, 5.8420, 5.7740, 5.6920, 2000-09-15,5046, 5.8040, 5.8420, 5.7780, 5.8460, 5.7340, 5.5860, 2000-09-08,5045, 5.7900, 5.8150, 5.7625, 5.8125, 5.6750, 5.5000, 2000-09-01,5044, 5.8680, 5.9080, 5.9060, 5.9100, 5.7620, 5.5080, 2000-08-25,5043, 5.8840, 5.9320, 5.9260, 5.9300, 5.7600, 5.4720, 2000-08-18,5042, 5.9020, 5.9440, 5.9360, 5.9460, 5.7720, 5.4580, 2000-08-11,5041, 5.8475, 5.9300, 5.9000, 5.9175, 5.7525, 5.4775, 2000-08-04,5040, 5.9020, 5.9880, 5.9460, 5.9560, 5.7960, 5.4980, 2000-07-28,5039, 5.9520, 6.0460, 6.0040, 6.0180, 5.8740, 5.5400, 2000-07-21,5038, 5.9680, 6.0420, 6.0340, 6.0460, 5.9140, 5.5800, 2000-07-14,5037, 5.9040, 5.9740, 5.9620, 5.9720, 5.8440, 5.5540, 2000-07-07,5036, 5.8750, 5.9450, 5.9125, 5.9325, 5.8075, 5.5325, 2000-06-30,5035, 6.0040, 6.0740, 6.0340, 6.0560, 5.9100, 5.5960, 2000-06-23,5034, 6.0140, 6.1040, 6.0440, 6.0700, 5.9100, 5.6140, 2000-06-16,5033, 5.9780, 6.0700, 6.0000, 6.0260, 5.8620, 5.5720, 2000-06-09,5032, 6.0560, 6.1320, 6.0660, 6.0960, 5.9260, 5.5760, 2000-06-02,5031, 6.1440, 6.2000, 6.1340, 6.1620, 5.9700, 5.6080, 2000-05-26,5030, 6.2550, 6.3525, 6.3050, 6.3300, 6.1625, 5.7750, 2000-05-19,5029, 6.3340, 6.4540, 6.4120, 6.4340, 6.2500, 5.8060, 2000-05-12,5028, 6.3140, 6.4480, 6.4140, 6.4420, 6.2860, 5.8300, 2000-05-05,5027, 6.2160, 6.3660, 6.3460, 6.3820, 6.2520, 5.8500, 2000-04-28,5026, 6.0560, 6.2140, 6.1860, 6.2180, 6.1160, 5.9300, 2000-04-21,5025, 5.8750, 6.0125, 5.9750, 6.0125, 5.9350, 5.8325, 2000-04-14,5024, 5.8040, 5.9280, 5.8880, 5.9160, 5.8120, 5.7160, 2000-04-07,5023, 5.8360, 5.9660, 5.9240, 5.9580, 5.8360, 5.7340, 2000-03-31,5022, 5.9840, 6.1340, 6.0980, 6.1280, 5.9960, 5.8020, 2000-03-24,5021, 5.9540, 6.0900, 6.0560, 6.0780, 5.9280, 5.7100, 2000-03-17,5020, 5.9880, 6.1180, 6.1480, 6.1800, 6.0620, 5.8100, 2000-03-10,5019, 5.9800, 6.0980, 6.1800, 6.2200, 6.1160, 5.8160, 2000-03-03,5018, 5.9840, 6.1140, 6.1920, 6.2300, 6.1220, 5.8340, 2000-02-25,5017, 5.9980, 6.1320, 6.2180, 6.2560, 6.1480, 5.8340, 2000-02-18,5016, 6.1740, 6.3420, 6.4620, 6.5020, 6.4220, 6.0160, 2000-02-11,5015, 6.1980, 6.3800, 6.5060, 6.5380, 6.4680, 6.1540, 2000-02-04,5014, 6.1940, 6.3560, 6.4480, 6.4880, 6.4180, 6.2000, 2000-01-28,5013, 6.1240, 6.2960, 6.4380, 6.5040, 6.4960, 6.3220, 2000-01-21,5012, 6.1820, 6.3520, 6.4880, 6.5600, 6.5540, 6.4480, 2000-01-14,5011, 6.1240, 6.2880, 6.4020, 6.4740, 6.4700, 6.4520, 2000-01-07,5010, 6.0800, 6.2475, 6.3625, 6.4325, 6.4225, 6.4350, 1999-12-31,5009, 5.8533, 6.0167, 6.1167, 6.1867, 6.1800, 6.2300, 1999-12-24,5008, 5.9540, 6.1040, 6.1800, 6.2460, 6.2220, 6.2520, 1999-12-17,5007, 5.9260, 6.0860, 6.1200, 6.1020, 6.1480, 6.1780, 1999-12-10,5006, 5.8260, 5.9940, 5.9960, 6.0540, 6.0200, 6.0820, 1999-12-03,5005, 5.8880, 6.0880, 6.1000, 6.1680, 6.1300, 6.1860, 1999-11-26,5004, 5.7760, 5.9740, 5.9960, 6.0620, 6.0440, 6.1260, 1999-11-19,5003, 5.7640, 5.9540, 5.9740, 6.0460, 6.0300, 6.1200, 1999-11-12,5002, 5.7600, 5.9550, 5.9625, 6.0300, 6.0075, 6.1150, 1999-11-05,5001, 5.7240, 5.9320, 5.9480, 6.0260, 6.0120, 6.1180, 1999-10-29,5000, 5.9280, 6.1200, 6.1420, 6.2220, 6.2140, 6.3180, 1999-10-22,4999, 5.9480, 6.1360, 6.1400, 6.2200, 6.2100, 6.3240, 1999-10-15,4998, 5.7850, 5.9825, 6.0050, 6.0850, 6.0725, 6.2050, 1999-10-08,4997, 5.6240, 5.8040, 5.8340, 5.9200, 5.9040, 6.0380, 1999-10-01,4996, 5.4180, 5.5200, 5.6580, 5.7360, 5.7540, 5.8980, 1999-09-24,4995, 5.3880, 5.4840, 5.6060, 5.6900, 5.7100, 5.8700, 1999-09-17,4994, 5.4420, 5.5440, 5.6340, 5.7200, 5.7360, 5.8700, 1999-09-10,4993, 5.4975, 5.5825, 5.6450, 5.7250, 5.7275, 5.8300, 1999-09-03,4992, 5.5140, 5.6020, 5.6400, 5.7020, 5.6880, 5.8000, 1999-08-27,4991, 5.4480, 5.5520, 5.5860, 5.6500, 5.6260, 5.7400, 1999-08-20,4990, 5.5380, 5.6460, 5.6840, 5.7580, 5.7360, 5.8480, 1999-08-13,4989, 5.6620, 5.8080, 5.8720, 5.9460, 5.9260, 5.9980, 1999-08-06,4988, 5.4050, 5.5675, 5.6450, 5.7475, 5.7425, 5.8575, 1999-07-30,4987, 5.3920, 5.5440, 5.5860, 5.6860, 5.6720, 5.7800, 1999-07-23,4986, 5.1920, 5.3260, 5.3320, 5.4320, 5.4080, 5.5440, 1999-07-16,4985, 5.1440, 5.2980, 5.3180, 5.4140, 5.3900, 5.5120, 1999-07-09,4984, 5.1560, 5.3220, 5.3980, 5.5040, 5.4960, 5.6280, 1999-07-02,4983, 5.1925, 5.3675, 5.4250, 5.5350, 5.5225, 5.6650, 1999-06-25,4982, 5.2700, 5.4460, 5.5280, 5.6200, 5.6160, 5.7360, 1999-06-18,4981, 5.2000, 5.3720, 5.4640, 5.5580, 5.5580, 5.6860, 1999-06-11,4980, 5.2760, 5.4460, 5.5380, 5.6360, 5.6260, 5.7360, 1999-06-04,4979, 5.2500, 5.3940, 5.4480, 5.5360, 5.5180, 5.6360, 1999-05-28,4978, 5.1700, 5.3100, 5.3625, 5.4550, 5.4375, 5.5800, 1999-05-21,4977, 4.9700, 5.1300, 5.2800, 5.4080, 5.4240, 5.6060, 1999-05-14,4976, 4.7660, 4.9440, 5.1260, 5.3040, 5.3460, 5.6100, 1999-05-07,4975, 4.7060, 4.8560, 5.0160, 5.1960, 5.2400, 5.5300, 1999-04-30,4974, 4.7600, 4.8840, 4.9700, 5.1120, 5.1380, 5.4200, 1999-04-23,4973, 4.7260, 4.8620, 4.9240, 5.0640, 5.0900, 5.4140, 1999-04-16,4972, 4.6060, 4.7420, 4.7720, 4.9040, 4.9340, 5.2920, 1999-04-09,4971, 4.6840, 4.8120, 4.8140, 4.9320, 4.9460, 5.2920, 1999-04-02,4970, 4.8325, 4.9600, 4.9600, 5.0650, 5.0650, 5.3700, 1999-03-26,4969, 4.9480, 5.0780, 5.0760, 5.1660, 5.1620, 5.4360, 1999-03-19,4968, 5.0320, 5.1580, 5.1180, 5.1920, 5.1740, 5.4240, 1999-03-12,4967, 5.1280, 5.2380, 5.2020, 5.2640, 5.2460, 5.4540, 1999-03-05,4966, 5.2880, 5.3860, 5.3460, 5.3980, 5.3740, 5.5300, 1999-02-26,4965, 5.1440, 5.2260, 5.1980, 5.2560, 5.2380, 5.4220, 1999-02-19,4964, 5.0160, 5.1000, 5.0800, 5.1500, 5.1420, 5.3680, 1999-02-12,4963, 4.9040, 4.9960, 4.9720, 5.0620, 5.0680, 5.3420, 1999-02-05,4962, 4.8400, 4.9440, 4.9100, 5.0180, 5.0280, 5.3280, 1999-01-29,4961, 4.7440, 4.8380, 4.7800, 4.8840, 4.9000, 5.2360, 1999-01-22,4960, 4.7880, 4.8860, 4.8480, 4.9540, 4.9680, 5.2980, 1999-01-15,4959, 4.7380, 4.8820, 4.8400, 4.9300, 4.9740, 5.3220, 1999-01-08,4958, 4.7260, 4.8420, 4.8000, 4.8560, 4.9440, 5.2960, 1999-01-01,4957, 4.7300, 4.8400, 4.7700, 4.8267, 4.8967, 5.2367, 1998-12-25,4956, 4.7750, 4.8750, 4.8225, 4.8800, 4.9600, 5.2725, 1998-12-18,4955, 4.6140, 4.7080, 4.6600, 4.7260, 4.8220, 5.1820, 1998-12-11,4954, 4.6940, 4.7820, 4.7080, 4.7780, 4.8600, 5.2100, 1998-12-04,4953, 4.6740, 4.7500, 4.7020, 4.7780, 4.8760, 5.2680, 1998-11-27,4952, 4.8920, 5.0240, 5.0000, 5.0780, 5.1520, 5.4580, 1998-11-20,4951, 4.8340, 5.0020, 4.9920, 5.0740, 5.1820, 5.5160, 1998-11-13,4950, 4.8200, 4.9675, 4.9675, 5.0475, 5.1700, 5.5225, 1998-11-06,4949, 4.7500, 4.9320, 4.9460, 5.0400, 5.2060, 5.5740, 1998-10-30,4948, 4.5320, 4.7180, 4.7200, 4.8200, 5.0180, 5.4520, 1998-10-23,4947, 4.4440, 4.6540, 4.6320, 4.7280, 4.9160, 5.3800, 1998-10-16,4946, 4.4675, 4.6600, 4.6525, 4.7325, 4.9150, 5.3325, 1998-10-09,4945, 4.5340, 4.6580, 4.6020, 4.6760, 4.8180, 5.2460, 1998-10-02,4944, 4.6940, 4.8120, 4.7600, 4.8260, 4.9340, 5.3300, 1998-09-25,4943, 4.9460, 5.0400, 4.9840, 5.0460, 5.0860, 5.3700, 1998-09-18,4942, 5.1440, 5.2400, 5.1880, 5.2440, 5.2520, 5.4520, 1998-09-11,4941, 5.2675, 5.3775, 5.3225, 5.3800, 5.3750, 5.5550, 1998-09-04,4940, 5.5000, 5.6200, 5.5340, 5.5920, 5.5280, 5.6620, 1998-08-28,4939, 5.5240, 5.7140, 5.6540, 5.7080, 5.6660, 5.7900, 1998-08-21,4938, 5.2880, 5.5240, 5.5040, 5.5640, 5.5680, 5.7020, 1998-08-14,4937, 5.2700, 5.4880, 5.4700, 5.5220, 5.5400, 5.6740, 1998-08-07,4936, 5.2850, 5.4375, 5.4150, 5.4550, 5.4525, 5.5775, 1998-07-31,4935, 5.2460, 5.4240, 5.4040, 5.4420, 5.4500, 5.5900, 1998-07-24,4934, 5.2180, 5.3340, 5.3120, 5.3440, 5.3580, 5.5020, 1998-07-17,4933, 5.1900, 5.3120, 5.2900, 5.3260, 5.3540, 5.5180, 1998-07-10,4932, 5.1100, 5.2240, 5.1920, 5.2320, 5.2540, 5.4460, 1998-07-03,4931, 5.1650, 5.2875, 5.2600, 5.3050, 5.3225, 5.4925, 1998-06-26,4930, 5.1940, 5.3140, 5.2840, 5.3280, 5.3460, 5.5140, 1998-06-19,4929, 5.1620, 5.2680, 5.2360, 5.2840, 5.3040, 5.4980, 1998-06-12,4928, 5.1700, 5.2680, 5.2200, 5.2800, 5.3080, 5.5360, 1998-06-05,4927, 5.0760, 5.1800, 5.1640, 5.2400, 5.3020, 5.5700, 1998-05-29,4926, 5.0820, 5.1980, 5.2160, 5.2740, 5.3460, 5.6120, 1998-05-22,4925, 5.0800, 5.2125, 5.2325, 5.2950, 5.3750, 5.6500, 1998-05-15,4924, 5.1320, 5.2660, 5.2960, 5.3620, 5.4380, 5.6920, 1998-05-08,4923, 5.0500, 5.1960, 5.2320, 5.3040, 5.3960, 5.6700, 1998-05-01,4922, 5.0880, 5.2440, 5.2800, 5.3520, 5.4480, 5.7260, 1998-04-24,4921, 4.9760, 5.1320, 5.1680, 5.2460, 5.3540, 5.6720, 1998-04-17,4920, 4.9080, 5.0620, 5.0840, 5.1560, 5.2660, 5.6020, 1998-04-10,4919, 4.8075, 4.9675, 5.0200, 5.1025, 5.2200, 5.5725, 1998-04-03,4918, 4.8580, 5.0260, 5.0820, 5.1700, 5.3000, 5.6580, 1998-03-27,4917, 4.8860, 5.0560, 5.1180, 5.2080, 5.3440, 5.7020, 1998-03-20,4916, 4.8880, 5.0580, 5.1300, 5.2100, 5.3600, 5.7260, 1998-03-13,4915, 4.9440, 5.1260, 5.1940, 5.2840, 5.4400, 5.8080, 1998-03-06,4914, 5.0760, 5.2500, 5.3440, 5.4340, 5.5840, 5.9140, 1998-02-27,4913, 5.0560, 5.2040, 5.2720, 5.3580, 5.4740, 5.7880, 1998-02-20,4912, 5.0380, 5.1860, 5.2340, 5.3100, 5.4180, 5.7400, 1998-02-13,4911, 4.9840, 5.1640, 5.2280, 5.3180, 5.4360, 5.7620, 1998-02-06,4910, 4.9620, 5.1560, 5.1940, 5.2900, 5.4080, 5.7500, 1998-01-30,4909, 4.7740, 5.0180, 5.0860, 5.2200, 5.3700, 5.7600, 1998-01-23,4908, 4.8380, 5.0660, 5.1120, 5.2360, 5.3680, 5.7400, 1998-01-16,4907, 4.7460, 4.9800, 5.0240, 5.1520, 5.2940, 5.6900, 1998-01-09,4906, 4.8400, 5.0820, 5.1140, 5.2500, 5.3780, 5.7700, 1998-01-02,4905, 5.0400, 5.3200, 5.3400, 5.4825, 5.6025, 5.9450, 1997-12-26,4904, 5.1967, 5.4400, 5.4333, 5.5667, 5.6633, 5.9700, 1997-12-19,4903, 5.1860, 5.4640, 5.4720, 5.6060, 5.7040, 6.0080, 1997-12-12,4902, 4.8740, 5.2420, 5.3780, 5.5460, 5.7200, 6.0800, 1997-12-05,4901, 4.6880, 5.0700, 5.2280, 5.3920, 5.5860, 5.9720, 1997-11-28,4900, 4.5880, 4.9820, 5.1580, 5.3340, 5.5460, 5.9480, 1997-11-21,4899, 4.4040, 4.8080, 5.0120, 5.2100, 5.4560, 5.9300, 1997-11-14,4898, 4.3475, 4.7725, 4.9725, 5.1925, 5.4600, 5.9750, 1997-11-07,4897, 4.4380, 4.8560, 5.0500, 5.2640, 5.5420, 6.0520, 1997-10-31,4896, 4.3780, 4.7840, 4.9940, 5.2040, 5.4940, 6.0540, 1997-10-24,4895, 4.4860, 4.9120, 5.1440, 5.3720, 5.6880, 6.2560, 1997-10-17,4894, 4.4875, 4.9250, 5.1650, 5.3950, 5.7050, 6.2550, 1997-10-10,4893, 4.3920, 4.8380, 5.0480, 5.2740, 5.5800, 6.1400, 1997-10-03,4892, 4.4180, 4.8620, 5.0920, 5.3280, 5.6520, 6.2340, 1997-09-26,4891, 4.4900, 4.8180, 5.2040, 5.4260, 5.7400, 6.3080, 1997-09-19,4890, 4.5240, 4.7620, 5.2680, 5.4960, 5.8280, 6.3940, 1997-09-12,4889, 4.3060, 4.8420, 5.4320, 5.6920, 6.0240, 6.6020, 1997-09-05,4888, 4.1025, 4.8125, 5.4100, 5.6825, 5.9900, 6.5725, 1997-08-29,4887, 4.1140, 4.8280, 5.3720, 5.7020, 6.0240, 6.5980, 1997-08-22,4886, 4.0460, 4.7800, 5.2440, 5.6420, 5.9860, 6.5640, 1997-08-15,4885, 4.3180, 4.8600, 5.3000, 5.6860, 6.0020, 6.5460, 1997-08-08,4884, 4.6100, 4.9450, 5.3600, 5.7025, 5.9825, 6.4950, 1997-08-01,4883, 4.5340, 4.8540, 5.2420, 5.5720, 5.8580, 6.3740, 1997-07-25,4882, 4.5560, 4.9080, 5.3120, 5.6520, 5.9320, 6.4820, 1997-07-18,4881, 4.5200, 4.8820, 5.3180, 5.6680, 5.9700, 6.5340, 1997-07-11,4880, 4.3840, 4.7840, 5.2520, 5.6440, 5.9820, 6.5740, 1997-07-04,4879, 4.4850, 4.9300, 5.4375, 5.8475, 6.1850, 6.7550, 1997-06-27,4878, 4.3540, 4.8380, 5.3840, 5.8160, 6.1780, 6.7500, 1997-06-20,4877, 4.2540, 4.7380, 5.3140, 5.7560, 6.1400, 6.7180, 1997-06-13,4876, 4.4060, 4.9380, 5.5180, 5.9340, 6.2980, 6.8160, 1997-06-06,4875, 4.4620, 5.0140, 5.6500, 6.0880, 6.4560, 6.9720, 1997-05-30,4874, 4.5880, 5.1480, 5.7820, 6.2260, 6.5840, 7.0920, 1997-05-23,4873, 4.5425, 5.0825, 5.6975, 6.1500, 6.5100, 7.0250, 1997-05-16,4872, 4.7000, 5.2120, 5.7820, 6.2180, 6.5700, 7.0740, 1997-05-09,4871, 4.7060, 5.2240, 5.8080, 6.2640, 6.6100, 7.1160, 1997-05-02,4870, 4.8120, 5.3520, 5.9300, 6.3800, 6.6800, 7.2000, 1997-04-25,4869, 4.8880, 5.4300, 6.0180, 6.4700, 6.7440, 7.3160, 1997-04-18,4868, 4.9500, 5.4780, 6.0520, 6.5040, 6.7560, 7.3240, 1997-04-11,4867, 5.0800, 5.5980, 6.1480, 6.6020, 6.8520, 7.3920, 1997-04-04,4866, 4.9660, 5.4460, 6.0100, 6.4920, 6.7740, 7.3640, 1997-03-28,4865, 4.6800, 5.1600, 5.7850, 6.2925, 6.6150, 7.2575, 1997-03-21,4864, 4.6540, 5.1340, 5.7500, 6.2580, 6.6000, 7.2700, 1997-03-14,4863, 4.4680, 4.9760, 5.5960, 6.1280, 6.4840, 7.1740, 1997-03-07,4862, 4.3940, 4.8920, 5.5320, 6.0620, 6.4300, 7.1140, 1997-02-28,4861, 4.2520, 4.6980, 5.3940, 5.9460, 6.3340, 7.0400, 1997-02-21,4860, 4.1340, 4.5820, 5.2680, 5.8080, 6.2060, 6.9240, 1997-02-14,4859, 4.1260, 4.5780, 5.2680, 5.8440, 6.2500, 6.9840, 1997-02-07,4858, 4.2700, 4.7460, 5.4420, 6.0200, 6.4200, 7.1520, 1997-01-31,4857, 4.4540, 4.9580, 5.6900, 6.2900, 6.6700, 7.3920, 1997-01-24,4856, 4.4180, 4.9300, 5.6420, 6.2520, 6.6220, 7.3580, 1997-01-17,4855, 4.5000, 5.0080, 5.6700, 6.2620, 6.6280, 7.3520, 1997-01-10,4854, 4.6780, 5.1660, 5.7500, 6.3100, 6.6640, 7.3420, 1997-01-03,4853, 4.3550, 4.9875, 5.5600, 6.1175, 6.4725, 7.1625, 1996-12-27,4852, 4.0200, 4.8333, 5.4167, 5.9933, 6.3467, 7.0700, 1996-12-20,4851, 4.2640, 5.0680, 5.6440, 6.1960, 6.5480, 7.2240, 1996-12-13,4850, 4.1820, 4.7120, 5.5280, 6.0880, 6.4360, 7.1120, 1996-12-06,4849, 3.9320, 4.4560, 5.3080, 5.8780, 6.2400, 6.9300, 1996-11-29,4848, 3.6920, 4.2180, 5.1000, 5.6840, 6.0600, 6.7620, 1996-11-22,4847, 3.8420, 4.3640, 5.2180, 5.7560, 6.1280, 6.7920, 1996-11-15,4846, 3.9400, 4.4625, 5.2725, 5.7850, 6.1375, 6.7525, 1996-11-08,4845, 3.9460, 4.4620, 5.2720, 5.7860, 6.1780, 6.8460, 1996-11-01,4844, 4.2560, 4.7700, 5.5860, 6.0300, 6.4800, 7.1360, 1996-10-25,4843, 4.2860, 4.8140, 5.6140, 6.0400, 6.4880, 7.1720, 1996-10-18,4842, 4.3375, 4.8475, 5.6650, 6.1000, 6.5650, 7.2775, 1996-10-11,4841, 4.4200, 4.9420, 5.8280, 6.2940, 6.7600, 7.4520, 1996-10-04,4840, 4.7600, 5.2520, 6.0560, 6.5060, 6.9600, 7.5900, 1996-09-27,4839, 5.0380, 5.5420, 6.3440, 6.7740, 7.2040, 7.7740, 1996-09-20,4838, 5.2320, 5.7220, 6.5240, 6.9300, 7.3480, 7.8580, 1996-09-13,4837, 5.3960, 5.8720, 6.5960, 6.9920, 7.3780, 7.8720, 1996-09-06,4836, 5.5925, 6.0475, 6.7525, 7.1225, 7.4975, 7.9650, 1996-08-30,4835, 5.5100, 5.9760, 6.6320, 6.9900, 7.3720, 7.8500, 1996-08-23,4834, 5.3680, 5.8220, 6.4960, 6.8600, 7.2580, 7.7640, 1996-08-16,4833, 5.4340, 5.8500, 6.5160, 6.8660, 7.2800, 7.7900, 1996-08-09,4832, 5.4800, 5.8725, 6.5275, 6.8875, 7.2900, 7.8000, 1996-08-02,4831, 5.8760, 6.2420, 6.8360, 7.1720, 7.5300, 7.9900, 1996-07-26,4830, 6.0640, 6.4260, 6.9440, 7.3280, 7.6680, 8.0820, 1996-07-19,4829, 6.1920, 6.5400, 6.9820, 7.3680, 7.6900, 8.1060, 1996-07-12,4828, 6.3120, 6.6540, 7.0860, 7.4420, 7.7660, 8.1560, 1996-07-05,4827, 6.2725, 6.5975, 7.0350, 7.4175, 7.7450, 8.1550, 1996-06-28,4826, 6.2680, 6.5860, 7.0280, 7.4280, 7.7520, 8.1620, 1996-06-21,4825, 6.3860, 6.7260, 7.1780, 7.5800, 7.8980, 8.2800, 1996-06-14,4824, 6.1060, 6.5680, 7.1560, 7.5520, 7.8700, 8.2160, 1996-06-07,4823, 6.0380, 6.4820, 7.0220, 7.4040, 7.7180, 8.0800, 1996-05-31,4822, 6.0280, 6.4160, 6.9640, 7.3600, 7.6800, 8.0520, 1996-05-24,4821, 5.9825, 6.3800, 6.9225, 7.3000, 7.6425, 8.0150, 1996-05-17,4820, 6.0340, 6.4740, 7.0540, 7.4600, 7.7800, 8.1920, 1996-05-10,4819, 6.1680, 6.6120, 7.2020, 7.6160, 7.8840, 8.3500, 1996-05-03,4818, 6.1280, 6.5460, 7.1160, 7.5540, 7.8160, 8.3140, 1996-04-26,4817, 6.0260, 6.4520, 7.0140, 7.4480, 7.6940, 8.2120, 1996-04-19,4816, 6.1140, 6.4160, 7.0580, 7.4960, 7.7080, 8.2160, 1996-04-12,4815, 6.3700, 6.6540, 7.2220, 7.5920, 7.7800, 8.2360, 1996-04-05,4814, 6.1000, 6.3925, 6.9600, 7.3450, 7.5625, 8.0950, 1996-03-29,4813, 6.0980, 6.3860, 6.9860, 7.3820, 7.6140, 8.1180, 1996-03-22,4812, 6.1420, 6.4440, 7.0660, 7.4640, 7.7020, 8.1640, 1996-03-15,4811, 6.2420, 6.5280, 7.1300, 7.5200, 7.7440, 8.2300, 1996-03-08,4810, 5.8020, 6.1540, 6.7900, 7.2360, 7.4780, 8.0460, 1996-03-01,4809, 5.7320, 6.1300, 6.8120, 7.2580, 7.4940, 8.0540, 1996-02-23,4808, 5.6980, 6.0720, 6.7640, 7.2140, 7.4600, 8.0160, 1996-02-16,4807, 5.3140, 5.6520, 6.3460, 6.7940, 7.0580, 7.7100, 1996-02-09,4806, 5.2840, 5.6240, 6.3400, 6.8040, 7.0600, 7.7160, 1996-02-02,4805, 5.3940, 5.7040, 6.3360, 6.7940, 7.0300, 7.6620, 1996-01-26,4804, 5.6000, 5.8800, 6.4800, 6.8960, 7.0960, 7.6620, 1996-01-19,4803, 5.5380, 5.8100, 6.4140, 6.8400, 7.0360, 7.6140, 1996-01-12,4802, 5.7720, 6.0600, 6.6260, 7.0200, 7.1820, 7.7100, 1996-01-05,4801, 5.7925, 6.0625, 6.5625, 6.9175, 7.0600, 7.5825, 1995-12-29,4800, 5.8667, 6.1433, 6.6067, 6.9533, 7.0833, 7.6033, 1995-12-22,4799, 6.1100, 6.3920, 6.8720, 7.1760, 7.3000, 7.7620, 1995-12-15,4798, 6.2700, 6.5400, 6.9640, 7.2380, 7.3540, 7.7940, 1995-12-08,4797, 6.1220, 6.3960, 6.8200, 7.1040, 7.2140, 7.6700, 1995-12-01,4796, 6.0720, 6.3820, 6.7760, 6.9960, 7.2280, 7.6840, 1995-11-24,4795, 6.2240, 6.5580, 6.9720, 7.1860, 7.4400, 7.9060, 1995-11-17,4794, 6.3725, 6.6800, 7.0825, 7.3025, 7.5450, 8.0225, 1995-11-10,4793, 6.3820, 6.7000, 7.1180, 7.3480, 7.5980, 8.0640, 1995-11-03,4792, 6.5380, 6.8240, 7.1860, 7.3940, 7.6140, 8.0660, 1995-10-27,4791, 7.0600, 7.2980, 7.5800, 7.7260, 7.8980, 8.3120, 1995-10-20,4790, 6.6960, 6.9320, 7.2760, 7.4540, 7.6520, 8.0900, 1995-10-13,4789, 6.6925, 6.9275, 7.2625, 7.4450, 7.6575, 8.0800, 1995-10-06,4788, 6.7200, 6.9360, 7.2640, 7.4500, 7.6780, 8.1020, 1995-09-29,4787, 6.9920, 7.1760, 7.4860, 7.6400, 7.8540, 8.2480, 1995-09-22,4786, 7.0260, 7.2100, 7.5020, 7.6600, 7.8720, 8.2940, 1995-09-15,4785, 7.2680, 7.4380, 7.6780, 7.8360, 8.0340, 8.4220, 1995-09-08,4784, 7.1050, 7.3175, 7.5850, 7.7575, 7.9675, 8.3700, 1995-09-01,4783, 7.0580, 7.2800, 7.5760, 7.7760, 7.9840, 8.3900, 1995-08-25,4782, 7.2820, 7.5080, 7.8160, 8.0200, 8.2180, 8.6060, 1995-08-18,4781, 7.3640, 7.6100, 7.9440, 8.1560, 8.3660, 8.7380, 1995-08-11,4780, 7.2125, 7.4875, 7.8525, 8.0950, 8.3250, 8.7425, 1995-08-04,4779, 7.3540, 7.6080, 7.9120, 8.1580, 8.3740, 8.7680, 1995-07-28,4778, 7.2260, 7.4780, 7.8140, 8.0620, 8.2900, 8.6740, 1995-07-21,4777, 7.1520, 7.3920, 7.7280, 7.9740, 8.1980, 8.6120, 1995-07-14,4776, 6.6980, 6.9420, 7.2980, 7.5560, 7.8200, 8.2740, 1995-07-07,4775, 6.8500, 7.1000, 7.4300, 7.6600, 7.8925, 8.2825, 1995-06-30,4774, 6.8080, 7.0660, 7.3900, 7.6220, 7.8660, 8.2400, 1995-06-23,4773, 6.7380, 6.9900, 7.3320, 7.5820, 7.8360, 8.2240, 1995-06-16,4772, 6.8360, 7.0600, 7.4060, 7.6560, 7.8960, 8.2600, 1995-06-09,4771, 6.8780, 7.0840, 7.3720, 7.5940, 7.8180, 8.1920, 1995-06-02,4770, 7.0080, 7.1860, 7.4060, 7.6520, 7.8700, 8.2480, 1995-05-26,4769, 7.0500, 7.2350, 7.5150, 7.7700, 7.9800, 8.3350, 1995-05-19,4768, 7.1620, 7.3740, 7.5960, 7.8400, 8.0380, 8.3440, 1995-05-12,4767, 6.9980, 7.2300, 7.4980, 7.7760, 8.0500, 8.3580, 1995-05-05,4766, 7.4320, 7.6460, 7.8120, 8.0440, 8.2220, 8.4820, 1995-04-28,4765, 7.6460, 7.8320, 7.9420, 8.1580, 8.3300, 8.5460, 1995-04-21,4764, 7.6620, 7.8620, 7.9840, 8.2180, 8.3900, 8.6260, 1995-04-14,4763, 7.7925, 7.9775, 8.0875, 8.2925, 8.4425, 8.6600, 1995-04-07,4762, 7.8660, 8.0720, 8.1560, 8.3620, 8.5100, 8.7060, 1995-03-31,4761, 7.9220, 8.1080, 8.2160, 8.4260, 8.5620, 8.7540, 1995-03-24,4760, 7.8580, 8.1200, 8.2880, 8.5200, 8.6760, 8.8380, 1995-03-17,4759, 7.7920, 8.0620, 8.2100, 8.4180, 8.5740, 8.7540, 1995-03-10,4758, 7.9300, 8.2240, 8.3620, 8.5600, 8.7140, 8.8780, 1995-03-03,4757, 7.8540, 8.1760, 8.3140, 8.5260, 8.6740, 8.8360, 1995-02-24,4756, 8.1800, 8.4440, 8.5440, 8.7140, 8.8280, 8.9320, 1995-02-17,4755, 8.4560, 8.7040, 8.7820, 8.8980, 8.9480, 9.0200, 1995-02-10,4754, 8.4160, 8.6760, 8.7820, 8.9020, 8.9600, 9.0420, 1995-02-03,4753, 8.7460, 8.9900, 9.0320, 9.1460, 9.1880, 9.2460, 1995-01-27,4752, 8.9220, 9.1860, 9.2400, 9.3560, 9.3980, 9.4500, 1995-01-20,4751, 9.0840, 9.3240, 9.3560, 9.4540, 9.4700, 9.5460, 1995-01-13,4750, 8.9020, 9.1660, 9.2180, 9.3260, 9.3440, 9.4180, 1995-01-06,4749, 8.6750, 8.9600, 9.0050, 9.1600, 9.1825, 9.2650, 1994-12-30,4748, 8.7533, 8.9633, 8.9667, 9.0833, 9.0900, 9.1500, 1994-12-23,4747, 8.5540, 8.8300, 8.8840, 9.0120, 9.0360, 9.1260, 1994-12-16,4746, 8.6660, 8.9440, 9.0000, 9.1220, 9.1420, 9.2100, 1994-12-09,4745, 8.3340, 8.6720, 8.7640, 8.8800, 8.9940, 9.1060, 1994-12-02,4744, 8.0600, 8.4100, 8.7880, 8.9440, 9.1280, 9.2280, 1994-11-25,4743, 7.7940, 8.1220, 8.6520, 8.8680, 9.0860, 9.2180, 1994-11-18,4742, 7.7700, 8.1060, 8.6440, 8.8960, 9.1260, 9.3080, 1994-11-11,4741, 7.7675, 8.1550, 8.6975, 8.9700, 9.2000, 9.4075, 1994-11-04,4740, 7.7280, 8.1020, 8.6400, 8.9500, 9.1980, 9.4140, 1994-10-28,4739, 7.6300, 7.9860, 8.5400, 8.8660, 9.1240, 9.3400, 1994-10-21,4738, 7.6200, 7.9480, 8.5280, 8.8540, 9.0780, 9.3120, 1994-10-14,4737, 7.6550, 7.9525, 8.4975, 8.7975, 9.0075, 9.2125, 1994-10-07,4736, 7.6640, 8.0100, 8.5200, 8.8160, 9.0180, 9.1960, 1994-09-30,4735, 7.5260, 7.9180, 8.4280, 8.7340, 8.9340, 9.1080, 1994-09-23,4734, 7.6660, 8.0480, 8.5220, 8.7800, 8.9680, 9.1080, 1994-09-16,4733, 7.5900, 7.9300, 8.3680, 8.6220, 8.8180, 8.9860, 1994-09-09,4732, 7.8950, 8.1925, 8.5750, 8.7950, 8.9625, 9.0700, 1994-09-02,4731, 7.6240, 7.9440, 8.3340, 8.5520, 8.7520, 8.8740, 1994-08-26,4730, 7.5580, 7.8980, 8.3320, 8.5620, 8.7420, 8.8560, 1994-08-19,4729, 7.8240, 8.1940, 8.5620, 8.7740, 8.9260, 9.0280, 1994-08-12,4728, 7.8740, 8.2480, 8.5920, 8.8400, 9.0120, 9.1500, 1994-08-05,4727, 7.9625, 8.2825, 8.6225, 8.8825, 9.0450, 9.1800, 1994-07-29,4726, 8.2180, 8.5520, 8.8680, 9.1300, 9.2620, 9.3620, 1994-07-22,4725, 8.0460, 8.3660, 8.6660, 8.9220, 9.0420, 9.1800, 1994-07-15,4724, 8.1460, 8.4740, 8.7340, 8.9740, 9.0640, 9.2220, 1994-07-08,4723, 8.3720, 8.6820, 8.9040, 9.1400, 9.2140, 9.3560, 1994-07-01,4722, 8.4200, 8.7450, 8.9250, 9.1500, 9.2175, 9.3675, 1994-06-24,4721, 8.4420, 8.8320, 9.0740, 9.2960, 9.3320, 9.4640, 1994-06-17,4720, 7.9940, 8.4240, 8.6800, 8.9380, 8.9900, 9.1320, 1994-06-10,4719, 7.4820, 7.8940, 8.2460, 8.5420, 8.6260, 8.8020, 1994-06-03,4718, 7.6780, 8.0080, 8.3100, 8.5740, 8.6660, 8.8000, 1994-05-27,4717, 7.4375, 7.8100, 8.0675, 8.3250, 8.4575, 8.6250, 1994-05-20,4716, 7.1540, 7.5680, 7.8320, 8.1120, 8.2580, 8.4620, 1994-05-13,4715, 7.6740, 8.0220, 8.2160, 8.4360, 8.5620, 8.7260, 1994-05-06,4714, 7.3980, 7.7620, 7.9740, 8.2420, 8.4080, 8.6100, 1994-04-29,4713, 6.9700, 7.3420, 7.5440, 7.8980, 8.0480, 8.3080, 1994-04-22,4712, 7.0800, 7.4680, 7.6940, 8.0180, 8.1640, 8.4960, 1994-04-15,4711, 6.7800, 7.2840, 7.5220, 7.8540, 8.0080, 8.3820, 1994-04-08,4710, 7.0160, 7.5740, 7.7560, 8.0220, 8.1000, 8.4100, 1994-04-01,4709, 6.5500, 7.1125, 7.3450, 7.6975, 7.8550, 8.2275, 1994-03-25,4708, 6.0620, 6.6940, 7.0140, 7.4280, 7.5980, 7.9740, 1994-03-18,4707, 5.7380, 6.4100, 6.7660, 7.2480, 7.4240, 7.8460, 1994-03-11,4706, 5.6080, 6.2960, 6.6720, 7.1860, 7.3140, 7.7920, 1994-03-04,4705, 5.3080, 5.8500, 6.3700, 6.9280, 7.1060, 7.6740, 1994-02-25,4704, 4.9860, 5.2300, 6.1000, 6.7140, 6.9300, 7.5340, 1994-02-18,4703, 4.8340, 5.0720, 5.8940, 6.5060, 6.7180, 7.3460, 1994-02-11,4702, 4.6000, 4.9140, 5.7220, 6.3400, 6.5980, 7.2540, 1994-02-04,4701, 4.3740, 4.7100, 5.5300, 6.1300, 6.4680, 7.1580, 1994-01-28,4700, 4.2340, 4.5220, 5.4020, 6.0380, 6.3920, 7.1360, 1994-01-21,4699, 4.4240, 4.6460, 5.5020, 6.1320, 6.4220, 7.1340, 1994-01-14,4698, 4.4700, 4.7140, 5.5760, 6.2140, 6.4520, 7.1620, 1994-01-07,4697, 4.6225, 4.8950, 5.7575, 6.4125, 6.6300, 7.3200, 1993-12-31,4696, 4.6100, 4.9100, 5.7300, 6.3400, 6.5700, 7.2800, 1993-12-24,4695, , , , , , , 1993-12-17,4694, , , , , , , 1993-12-10,4693, , , , , , , 1993-12-03,4692, , , , , , , 1993-11-26,4691, , , , , , , 1993-11-19,4690, , , , , , , 1993-11-12,4689, , , , , , , 1993-11-05,4688, , , , , , , 1993-10-29,4687, , , , , , , 1993-10-22,4686, , , , , , , 1993-10-15,4685, , , , , , , 1993-10-08,4684, , , , , , , 1993-10-01,4683, 5.6500, 5.9600, 6.3600, 6.8600, 6.9900, 7.5700, 1993-09-24,4682, , , , , , , 1993-09-17,4681, , , , , , , 1993-09-10,4680, , , , , , , 1993-09-03,4679, 5.3000, 5.7100, 6.1800, 6.6800, 6.8100, 7.4700, 1993-08-27,4678, , , , , , , 1993-08-20,4677, , , , , , , 1993-08-13,4676, , , , , , , 1993-08-06,4675, , , , , , , 1993-07-30,4674, , , , , , , 1993-07-23,4673, , , , , , , 1993-07-16,4672, , , , , , , 1993-07-09,4671, , , , , , , 1993-07-02,4670, 5.8900, 6.3500, 6.6800, 7.2600, 7.3400, 8.0100, 1993-06-25,4669, , , , , , , 1993-06-18,4668, , , , , , , 1993-06-11,4667, , , , , , , 1993-06-04,4666, 6.2800, 6.6100, 6.8600, 7.5300, 7.4900, 8.1700, 1993-05-28,4665, , , , , , , 1993-05-21,4664, , , , , , , 1993-05-14,4663, , , , , , , 1993-05-07,4662, , , , , , , 1993-04-30,4661, 6.5000, 6.7500, 6.9700, 7.4100, 7.5400, 8.1500, 1993-04-23,4660, , , , , , , 1993-04-16,4659, , , , , , , 1993-04-09,4658, , , , , , , 1993-04-02,4657, 6.4100, 6.6200, 6.8800, 7.3900, 7.5200, 8.1800, 1993-03-26,4656, , , , , , , 1993-03-19,4655, , , , , , , 1993-03-12,4654, , , , , , , 1993-03-05,4653, , , , , , , 1993-02-26,4652, 6.5600, 6.6600, 6.9200, 7.3500, 7.4500, 8.1300, 1993-02-19,4651, , , , , , , 1993-02-12,4650, , , , , , , 1993-02-05,4649, , , , , , , 1993-01-29,4648, , , , , , , 1993-01-22,4647, , , , , , , 1993-01-15,4646, , , , , , , 1993-01-08,4645, , , , , , , 1993-01-01,4644, 6.9300, 7.0800, 7.3400, 7.8400, 7.8600, 8.3600, 1992-12-25,4643, , , , , , , 1992-12-18,4642, , , , , , , 1992-12-11,4641, , , , , , , 1992-12-04,4640, , , , , , , 1992-11-27,4639, , , , , , , 1992-11-20,4638, , , , , , , 1992-11-13,4637, , , , , , , 1992-11-06,4636, , , , , , , 1992-10-30,4635, , , , , , , 1992-10-23,4634, , , , , , , 1992-10-16,4633, , , , , , , 1992-10-09,4632, , , , , , , 1992-10-02,4631, 6.9300, 7.0500, 7.3500, 7.8600, 7.7900, 8.3300, 1992-09-25,4630, , , , , , , 1992-09-18,4629, , , , , , , 1992-09-11,4628, , , , , , , 1992-09-04,4627, 5.4100, 5.9800, 6.5300, 6.9600, 7.3800, 8.1200, 1992-08-28,4626, , , , , , , 1992-08-21,4625, , , , , , , 1992-08-14,4624, , , , , , , 1992-08-07,4623, , , , , , , 1992-07-31,4622, 5.5000, 5.9800, 6.5300, 6.9500, 7.4300, 8.3400, 1992-07-24,4621, , , , , , , 1992-07-17,4620, , , , , , , 1992-07-10,4619, , , , , , , 1992-07-03,4618, , , , , , , 1992-06-26,4617, , , , , , , 1992-06-19,4616, , , , , , , 1992-06-12,4615, , , , , , , 1992-06-05,4614, , , , , , , 1992-05-29,4613, , , , , , , 1992-05-22,4612, , , , , , , 1992-05-15,4611, , , , , , , 1992-05-08,4610, , , , , , , 1992-05-01,4609, 7.7200, 8.1700, 8.4900, 8.7700, 8.8600, 9.4000, 1992-04-24,4608, , , , , , , 1992-04-17,4607, , , , , , , 1992-04-10,4606, , , , , , , 1992-04-03,4605, 7.9600, 8.3600, 8.5200, 8.7800, 8.6700, 9.1600, 1992-03-27,4604, , , , , , , 1992-03-20,4603, , , , , , , 1992-03-13,4602, , , , , , , 1992-03-06,4601, , , , , , , 1992-02-28,4600, , , , , , , 1992-02-21,4599, , , , , , , 1992-02-14,4598, , , , , , , 1992-02-07,4597, , , , , , , 1992-01-31,4596, 7.2500, 7.6500, 7.9300, 8.2100, 8.2800, 8.9200, 1992-01-24,4595, , , , , , , 1992-01-17,4594, , , , , , , 1992-01-10,4593, , , , , , , 1992-01-03,4592, 7.3100, 7.6900, 7.8700, 8.1800, 8.3200, 9.0000, 1991-12-27,4591, , , , , , , 1991-12-20,4590, , , , , , , 1991-12-13,4589, , , , , , , 1991-12-06,4588, , , , , , , 1991-11-29,4587, , , , , , , 1991-11-22,4586, , , , , , , 1991-11-15,4585, , , , , , , 1991-11-08,4584, , , , , , , 1991-11-01,4583, 7.4300, 7.8000, 8.1900, 8.4700, 8.7400, 9.1600, 1991-10-25,4582, , , , , , , 1991-10-18,4581, , , , , , , 1991-10-11,4580, , , , , , , 1991-10-04,4579, , , , , , , 1991-09-27,4578, , , , , , , 1991-09-20,4577, , , , , , , 1991-09-13,4576, , , , , , , 1991-09-06,4575, , , , , , , 1991-08-30,4574, , , , , , , 1991-08-23,4573, , , , , , , 1991-08-16,4572, , , , , , , 1991-08-09,4571, , , , , , , 1991-08-02,4570, 9.3300, 9.4500, 9.6600, 9.8100, 9.9000, 10.0800, 1991-07-26,4569, , , , , , , 1991-07-19,4568, , , , , , , 1991-07-12,4567, , , , , , , 1991-07-05,4566, , , , , , , 1991-06-28,4565, , , , , , , 1991-06-21,4564, , , , , , , 1991-06-14,4563, , , , , , , 1991-06-07,4562, , , , , , , 1991-05-31,4561, 9.1100, 9.1400, 9.3600, 9.5000, 9.5900, 9.8300, 1991-05-24,4560, , , , , , , 1991-05-17,4559, , , , , , , 1991-05-10,4558, , , , , , , 1991-05-03,4557, , , , , , , 1991-04-26,4556, , , , , , , 1991-04-19,4555, , , , , , , 1991-04-12,4554, , , , , , , 1991-04-05,4553, , , , , , , 1991-03-29,4552, , , , , , , 1991-03-22,4551, , , , , , , 1991-03-15,4550, , , , , , , 1991-03-08,4549, , , , , , , 1991-03-01,4548, 9.3500, 9.3700, 9.4600, 9.5000, 9.5900, 9.8800, 1991-02-22,4547, , , , , , , 1991-02-15,4546, , , , , , , 1991-02-08,4545, , , , , , , 1991-02-01,4544, 9.9400, 9.9200, 9.9300, 10.0000, 10.0500, 10.1500, 1991-01-25,4543, , , , , , , 1991-01-18,4542, , , , , , , 1991-01-11,4541, , , , , , , 1991-01-04,4540, 10.4600, 10.4100, 10.2700, 10.3800, 10.3400, 10.4000, 1990-12-28,4539, , , , , , , 1990-12-21,4538, , , , , , , 1990-12-14,4537, , , , , , , 1990-12-07,4536, , , , , , , 1990-11-30,4535, 10.4200, 10.4900, 10.4300, 10.5200, 10.5400, 10.6500, 1990-11-23,4534, , , , , , , 1990-11-16,4533, , , , , , , 1990-11-09,4532, , , , , , , 1990-11-02,4531, 10.9900, 10.9700, 10.8800, 11.0400, 11.0200, 11.1400, 1990-10-26,4530, , , , , , , 1990-10-19,4529, , , , , , , 1990-10-12,4528, , , , , , , 1990-10-05,4527, , , , , , , 1990-09-28,4526, , , , , , , 1990-09-21,4525, , , , , , , 1990-09-14,4524, , , , , , , 1990-09-07,4523, , , , , , , 1990-08-31,4522, 10.7900, 10.7600, 10.6300, 10.7800, 10.7200, 10.7000, 1990-08-24,4521, , , , , , , 1990-08-17,4520, , , , , , , 1990-08-10,4519, , , , , , , 1990-08-03,4518, 11.5600, 11.2700, 11.0400, 10.9100, 10.6500, 10.5400, 1990-07-27,4517, , , , , , , 1990-07-20,4516, , , , , , , 1990-07-13,4515, , , , , , , 1990-07-06,4514, , , , , , , 1990-06-29,4513, , , , , , , 1990-06-22,4512, , , , , , , 1990-06-15,4511, , , , , , , 1990-06-08,4510, , , , , , , 1990-06-01,4509, 12.0300, 11.6500, 11.3900, 11.1900, 10.8600, 10.7500, 1990-05-25,4508, , , , , , , 1990-05-18,4507, , , , , , , 1990-05-11,4506, , , , , , , 1990-05-04,4505, , , , , , , 1990-04-27,4504, , , , , , , 1990-04-20,4503, , , , , , , 1990-04-13,4502, , , , , , , 1990-04-06,4501, , , , , , , 1990-03-30,4500, , , , , , , 1990-03-23,4499, , , , , , , 1990-03-16,4498, , , , , , , 1990-03-09,4497, , , , , , , 1990-03-02,4496, 11.9200, 11.4400, 11.0900, 10.8900, 10.6400, 10.3400, 1990-02-23,4495, , , , , , , 1990-02-16,4494, , , , , , , 1990-02-09,4493, , , , , , , 1990-02-02,4492, 10.9600, 10.2000, 10.0200, 10.0000, 9.9300, 9.7500, 1990-01-26,4491, , , , , , , 1990-01-19,4490, , , , , , , 1990-01-12,4489, , , , , , , 1990-01-05,4488, , , , , , , 1989-12-29,4487, , , , , , , 1989-12-22,4486, , , , , , , 1989-12-15,4485, , , , , , , 1989-12-08,4484, , , , , , , 1989-12-01,4483, 11.0300, 10.3800, 10.0700, 9.8400, 9.7300, 9.4900, 1989-11-24,4482, , , , , , , 1989-11-17,4481, , , , , , , 1989-11-10,4480, , , , , , , 1989-11-03,4479, 10.1700, 9.7600, 9.5600, 9.4900, 9.3800, 9.2800, 1989-10-27,4478, , , , , , , 1989-10-20,4477, , , , , , , 1989-10-13,4476, , , , , , , 1989-10-06,4475, , , , , , , 1989-09-29,4474, , , , , , , 1989-09-22,4473, , , , , , , 1989-09-15,4472, , , , , , , 1989-09-08,4471, , , , , , , 1989-09-01,4470, 10.3900, 9.9000, 9.5900, 9.5600, 9.5100, 9.3600, 1989-08-25,4469, , , , , , , 1989-08-18,4468, , , , , , , 1989-08-11,4467, , , , , , , 1989-08-04,4466, 9.8600, 9.5200, 9.3500, 9.3600, 9.3100, 9.4100, 1989-07-28,4465, , , , , , , 1989-07-21,4464, , , , , , , 1989-07-14,4463, , , , , , , 1989-07-07,4462, , , , , , , 1989-06-30,4461, 10.0100, 9.6100, 9.4200, 9.4000, 9.4000, 9.4200, 1989-06-23,4460, , , , , , , 1989-06-16,4459, , , , , , , 1989-06-09,4458, , , , , , , 1989-06-02,4457, 10.3700, 10.0500, 9.7800, 9.7200, 9.7100, 9.6500, 1989-05-26,4456, , , , , , , 1989-05-19,4455, , , , , , , 1989-05-12,4454, , , , , , , 1989-05-05,4453, , , , , , , 1989-04-28,4452, , , , , , , 1989-04-21,4451, , , , , , , 1989-04-14,4450, , , , , , , 1989-04-07,4449, , , , , , , 1989-03-31,4448, 11.6200, 11.1600, 10.8200, 10.6800, 10.5800, 10.3000, 1989-03-24,4447, , , , , , , 1989-03-17,4446, , , , , , , 1989-03-10,4445, , , , , , , 1989-03-03,4444, 11.3600, 10.8800, 10.7000, 10.5700, 10.4200, 10.1900, 1989-02-24,4443, , , , , , , 1989-02-17,4442, , , , , , , 1989-02-10,4441, , , , , , , 1989-02-03,4440, 10.5400, 10.2200, 10.1000, 10.1200, 10.0100, 9.8200, 1989-01-27,4439, , , , , , , 1989-01-20,4438, , , , , , , 1989-01-13,4437, , , , , , , 1989-01-06,4436, , , , , , , 1988-12-30,4435, , , , , , , 1988-12-23,4434, , , , , , , 1988-12-16,4433, , , , , , , 1988-12-09,4432, , , , , , , 1988-12-02,4431, 10.3100, 10.1000, 9.9800, 10.0700, 10.0500, 10.0500, 1988-11-25,4430, , , , , , , 1988-11-18,4429, , , , , , , 1988-11-11,4428, , , , , , , 1988-11-04,4427, 9.6600, 9.6300, 9.6100, 9.8200, 9.7700, 9.8900, 1988-10-28,4426, , , , , , , 1988-10-21,4425, , , , , , , 1988-10-14,4424, , , , , , , 1988-10-07,4423, , , , , , , 1988-09-30,4422, 10.1000, 10.0600, 9.9700, 10.2100, 10.2000, 10.2100, 1988-09-23,4421, , , , , , , 1988-09-16,4420, , , , , , , 1988-09-09,4419, , , , , , , 1988-09-02,4418, 10.3600, 10.2900, 10.2300, 10.3600, 10.4000, 10.4700, 1988-08-26,4417, , , , , , , 1988-08-19,4416, , , , , , , 1988-08-12,4415, , , , , , , 1988-08-05,4414, , , , , , , 1988-07-29,4413, , , , , , , 1988-07-22,4412, , , , , , , 1988-07-15,4411, , , , , , , 1988-07-08,4410, , , , , , , 1988-07-01,4409, 9.4300, 9.3400, 9.5000, 9.6700, 9.7000, 9.9900, 1988-06-24,4408, , , , , , , 1988-06-17,4407, , , , , , , 1988-06-10,4406, , , , , , , 1988-06-03,4405, 9.4400, 9.4200, 9.4900, 9.8100, 9.8600, 10.2400, 1988-05-27,4404, , , , , , , 1988-05-20,4403, , , , , , , 1988-05-13,4402, , , , , , , 1988-05-06,4401, , , , , , , 1988-04-29,4400, , , , , , , 1988-04-22,4399, , , , , , , 1988-04-15,4398, , , , , , , 1988-04-08,4397, , , , , , , 1988-04-01,4396, 8.9500, 9.0200, 9.1400, 9.4100, 9.6100, 10.0500, 1988-03-25,4395, , , , , , , 1988-03-18,4394, , , , , , , 1988-03-11,4393, , , , , , , 1988-03-04,4392, , , , , , , 1988-02-26,4391, , , , , , , 1988-02-19,4390, , , , , , , 1988-02-12,4389, , , , , , , 1988-02-05,4388, , , , , , , 1988-01-29,4387, , , , , , , 1988-01-22,4386, , , , , , , 1988-01-15,4385, , , , , , , 1988-01-08,4384, , , , , , , 1988-01-01,4383, 9.6200, 9.7100, 9.7800, 9.9300, 10.0200, 10.2900, 1987-12-25,4382, , , , , , , 1987-12-18,4381, , , , , , , 1987-12-11,4380, , , , , , , 1987-12-04,4379, , , , , , , 1987-11-27,4378, , , , , , , 1987-11-20,4377, , , , , , , 1987-11-13,4376, , , , , , , 1987-11-06,4375, , , , , , , 1987-10-30,4374, , , , , , , 1987-10-23,4373, , , , , , , 1987-10-16,4372, , , , , , , 1987-10-09,4371, , , , , , , 1987-10-02,4370, 10.5800, 10.6400, 10.7500, 10.8500, 10.9000, 11.1800, 1987-09-25,4369, , , , , , , 1987-09-18,4368, , , , , , , 1987-09-11,4367, , , , , , , 1987-09-04,4366, 9.9000, 9.8400, 9.9100, 10.0100, 10.1100, 10.3600, 1987-08-28,4365, , , , , , , 1987-08-21,4364, , , , , , , 1987-08-14,4363, , , , , , , 1987-08-07,4362, , , , , , , 1987-07-31,4361, 9.7700, 9.6600, 9.7000, 9.8000, 9.9000, 10.0400, 1987-07-24,4360, , , , , , , 1987-07-17,4359, , , , , , , 1987-07-10,4358, , , , , , , 1987-07-03,4357, , , , , , , 1987-06-26,4356, , , , , , , 1987-06-19,4355, , , , , , , 1987-06-12,4354, , , , , , , 1987-06-05,4353, , , , , , , 1987-05-29,4352, , , , , , , 1987-05-22,4351, , , , , , , 1987-05-15,4350, , , , , , , 1987-05-08,4349, , , , , , , 1987-05-01,4348, 9.0100, 9.2000, 9.1800, 9.3900, 9.4000, 9.4500, 1987-04-24,4347, , , , , , , 1987-04-17,4346, , , , , , , 1987-04-10,4345, , , , , , , 1987-04-03,4344, 7.5400, 7.6600, 7.7300, 7.9700, 8.2400, 8.5900, 1987-03-27,4343, , , , , , , 1987-03-20,4342, , , , , , , 1987-03-13,4341, , , , , , , 1987-03-06,4340, , , , , , , 1987-02-27,4339, 7.8100, 7.8400, 8.0800, 8.2100, 8.3900, 8.7600, 1987-02-20,4338, , , , , , , 1987-02-13,4337, , , , , , , 1987-02-06,4336, , , , , , , 1987-01-30,4335, , , , , , , 1987-01-23,4334, , , , , , , 1987-01-16,4333, , , , , , , 1987-01-09,4332, , , , , , , 1987-01-02,4331, 8.5500, 8.4900, 8.6300, 8.6500, 8.7400, 8.9000, 1986-12-26,4330, , , , , , , 1986-12-19,4329, , , , , , , 1986-12-12,4328, , , , , , , 1986-12-05,4327, , , , , , , 1986-11-28,4326, , , , , , , 1986-11-21,4325, , , , , , , 1986-11-14,4324, , , , , , , 1986-11-07,4323, , , , , , , 1986-10-31,4322, 8.8600, 8.8800, 9.0100, 9.1600, 9.1200, 9.2400, 1986-10-24,4321, , , , , , , 1986-10-17,4320, , , , , , , 1986-10-10,4319, , , , , , , 1986-10-03,4318, , , , , , , 1986-09-26,4317, , , , , , , 1986-09-19,4316, , , , , , , 1986-09-12,4315, , , , , , , 1986-09-05,4314, , , , , , , 1986-08-29,4313, , , , , , , 1986-08-22,4312, , , , , , , 1986-08-15,4311, , , , , , , 1986-08-08,4310, , , , , , , 1986-08-01,4309, 9.0000, 8.9200, 8.8800, 9.0900, 8.9800, 9.1700, 1986-07-25,4308, , , , , , , 1986-07-18,4307, , , , , , , 1986-07-11,4306, , , , , , , 1986-07-04,4305, , , , , , , 1986-06-27,4304, , , , , , , 1986-06-20,4303, , , , , , , 1986-06-13,4302, , , , , , , 1986-06-06,4301, , , , , , , 1986-05-30,4300, , , , , , , 1986-05-23,4299, , , , , , , 1986-05-16,4298, , , , , , , 1986-05-09,4297, , , , , , , 1986-05-02,4296, 8.7800, 8.3800, 8.5600, 8.9800, 8.8700, 8.9500, 1986-04-25,4295, , , , , , , 1986-04-18,4294, , , , , , , 1986-04-11,4293, , , , , , , 1986-04-04,4292, 9.2200, 9.0600, 8.9700, 9.2100, 9.2000, 9.6200, 1986-03-28,4291, , , , , , , 1986-03-21,4290, , , , , , , 1986-03-14,4289, , , , , , , 1986-03-07,4288, , , , , , , 1986-02-28,4287, 9.7100, 9.6300, 9.4900, 9.6300, 9.6900, 10.0600, 1986-02-21,4286, , , , , , , 1986-02-14,4285, , , , , , , 1986-02-07,4284, , , , , , , 1986-01-31,4283, 9.7800, 9.8500, 9.8000, 10.0100, 10.1800, 10.4100, 198