E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
|
| Canada interest rates : |
| |||||||||||||||||||||||||||||||
Term Structure II - Avg Govt Bond Yields - Average over Week
| (1) | (2) | (3) | (4) | | 1 to 3y | 3 to 5y | 5 to 10y | 10y plus | | Canada | Canada | Canada | Canada | | (V39059) | (V39060) | (V39061) | (V39062) | year-mn-dy |____Feb49_-Oct05_|____Feb51_-Oct05_|____Feb51_-Oct05_|____Feb19_-Oct05_| 2005-10-21 5312 3.4450 3.6800 3.9300 4.3050 2005-10-14 5311 3.3925 3.6250 3.8950 4.2775 2005-10-07 5310 3.3180 3.5420 3.8080 4.2020 2005-09-30 5309 3.2840 3.5220 3.8100 4.2240 2005-09-23 5308 3.1560 3.4200 3.7280 4.1900 2005-09-16 5307 3.1040 3.3860 3.7060 4.1820 2005-09-09 5306 3.0425 3.3375 3.6675 4.1600 2005-09-02 5305 2.9700 3.2260 3.5900 4.1120 2005-08-26 5304 3.1060 3.3420 3.7020 4.1940 2005-08-19 5303 3.1040 3.3780 3.7640 4.2600 2005-08-12 5302 3.1180 3.4480 3.8540 4.3540 2005-08-05 5301 3.0700 3.3900 3.8100 4.3300 2005-07-29 5300 2.9840 3.3080 3.7300 4.2820 2005-07-22 5299 3.0140 3.3500 3.7780 4.3200 2005-07-15 5298 3.0300 3.3600 3.7880 4.3320 2005-07-08 5297 2.9480 3.2860 3.7340 4.3160 2005-07-01 5296 2.8075 3.1425 3.6125 4.2275 2005-06-24 5295 2.8040 3.1620 3.6440 4.2620 2005-06-17 5294 2.8960 3.2760 3.7560 4.3600 2005-06-10 5293 2.7940 3.1840 3.6720 4.2900 2005-06-03 5292 2.7860 3.1800 3.6760 4.2960 2005-05-27 5291 2.9050 3.3125 3.7950 4.3925 2005-05-20 5290 2.9280 3.3580 3.8520 4.4380 2005-05-13 5289 2.9820 3.4200 3.9120 4.4960 2005-05-06 5288 2.9740 3.4220 3.9280 4.5440 2005-04-29 5287 2.9660 3.4140 3.9220 4.5440 2005-04-22 5286 2.9140 3.3840 3.9180 4.5600 2005-04-15 5285 2.9840 3.4400 3.9600 4.5960 2005-04-08 5284 3.1300 3.5740 4.0800 4.6780 2005-04-01 5283 3.2300 3.6820 4.1740 4.7380 2005-03-25 5282 3.2725 3.7300 4.2250 4.7925 2005-03-18 5281 3.1420 3.6300 4.1580 4.7680 2005-03-11 5280 3.0120 3.5220 4.0800 4.7200 2005-03-04 5279 2.9700 3.4780 4.0420 4.6960 2005-02-25 5278 2.9460 3.4540 4.0240 4.6940 2005-02-18 5277 2.9360 3.4200 3.9640 4.6060 2005-02-11 5276 2.9260 3.3920 3.9220 4.5680 2005-02-04 5275 2.9280 3.4300 3.9880 4.6720 2005-01-28 5274 2.8880 3.4060 3.9740 4.6860 2005-01-21 5273 2.9240 3.4240 3.9920 4.7020 2005-01-14 5272 3.0260 3.5320 4.0760 4.7620 2005-01-07 5271 3.0575 3.5650 4.1125 4.7950 2004-12-31 5270 3.0267 3.5400 4.1100 4.8133 2004-12-24 5269 2.9940 3.5200 4.0920 4.8040 2004-12-17 5268 2.9240 3.4460 4.0340 4.7760 2004-12-10 5267 2.8960 3.4440 4.0540 4.8060 2004-12-03 5266 2.9860 3.5860 4.1840 4.9000 2004-11-26 5265 3.1100 3.6900 4.2200 4.8760 2004-11-19 5264 3.1980 3.7740 4.2940 4.9140 2004-11-12 5263 3.2700 3.8375 4.3425 4.9550 2004-11-05 5262 3.2160 3.7880 4.3000 4.9240 2004-10-29 5261 3.1420 3.7440 4.2720 4.9240 2004-10-22 5260 3.0920 3.7280 4.2740 4.9400 2004-10-15 5259 3.1425 3.7950 4.3475 5.0225 2004-10-08 5258 3.2580 3.9140 4.4600 5.0960 2004-10-01 5257 3.2120 3.8460 4.3840 5.0300 2004-09-24 5256 3.1820 3.8020 4.3400 5.0100 2004-09-17 5255 3.1900 3.8420 4.3980 5.0680 2004-09-10 5254 3.2650 3.9275 4.4750 5.1175 2004-09-03 5253 3.0460 3.7620 4.3960 5.1000 2004-08-27 5252 2.9920 3.7520 4.4220 5.1420 2004-08-20 5251 2.9400 3.7260 4.4040 5.1180 2004-08-13 5250 2.9200 3.7280 4.4020 5.1260 2004-08-06 5249 2.9800 3.8025 4.4525 5.1550 2004-07-30 5248 3.1760 3.9820 4.6160 5.2680 2004-07-23 5247 3.1180 3.9140 4.5540 5.2280 2004-07-16 5246 3.1040 3.9120 4.5620 5.2360 2004-07-09 5245 3.0440 3.8820 4.5540 5.2540 2004-07-02 5244 3.2125 4.0375 4.6775 5.3175 2004-06-25 5243 3.2900 4.1200 4.7520 5.3600 2004-06-18 5242 3.3560 4.1920 4.8160 5.4080 2004-06-11 5241 3.2820 4.1360 4.7860 5.4180 2004-06-04 5240 3.0780 3.9180 4.6220 5.3200 2004-05-28 5239 2.9100 3.7750 4.5000 5.2325 2004-05-21 5238 2.8900 3.7900 4.5420 5.2800 2004-05-14 5237 2.8220 3.7340 4.5320 5.2980 2004-05-07 5236 2.5980 3.5040 4.3360 5.1700 2004-04-30 5235 2.6520 3.5500 4.3600 5.1980 2004-04-23 5234 2.6680 3.5640 4.3680 5.1880 2004-04-16 5233 2.6080 3.4940 4.3140 5.1600 2004-04-09 5232 2.5150 3.3600 4.1950 5.0875 2004-04-02 5231 2.4000 3.2040 4.0400 4.9680 2004-03-26 5230 2.2780 3.0360 3.8640 4.8060 2004-03-19 5229 2.3140 3.0500 3.8760 4.8200 2004-03-12 5228 2.3660 3.1060 3.9160 4.8480 2004-03-05 5227 2.4720 3.2320 4.0280 4.9160 2004-02-27 5226 2.4580 3.2560 4.0800 4.9840 2004-02-20 5225 2.5160 3.3160 4.1380 5.0080 2004-02-13 5224 2.5020 3.3000 4.1160 4.9920 2004-02-06 5223 2.6480 3.4340 4.2220 5.0800 2004-01-30 5222 2.6640 3.4600 4.2540 5.1120 2004-01-23 5221 2.7120 3.4700 4.2160 5.0460 2004-01-16 5220 2.8800 3.6020 4.3000 5.0760 2004-01-09 5219 2.9840 3.7460 4.4480 5.2040 2004-01-02 5218 3.0325 3.7725 4.4450 5.1675 2003-12-26 5217 3.0633 3.7633 4.4067 5.1333 2003-12-19 5216 3.0800 3.7860 4.4380 5.1560 2003-12-12 5215 3.1880 3.9080 4.5540 5.2500 2003-12-05 5214 3.2160 3.9460 4.5960 5.2740 2003-11-28 5213 3.0920 3.8800 4.5760 5.2480 2003-11-21 5212 3.1180 3.8700 4.5580 5.2520 2003-11-14 5211 3.2575 4.0125 4.6975 5.3700 2003-11-07 5210 3.2100 3.9880 4.6960 5.3740 2003-10-31 5209 3.0580 3.8760 4.6020 5.3180 2003-10-24 5208 3.0980 3.8880 4.6020 5.3040 2003-10-17 5207 3.1425 3.9825 4.7125 5.4150 2003-10-10 5206 2.9920 3.7860 4.5320 5.2740 2003-10-03 5205 2.9280 3.6440 4.3700 5.1460 2003-09-26 5204 2.9600 3.6680 4.3960 5.1800 2003-09-19 5203 3.1120 3.8280 4.5420 5.2860 2003-09-12 5202 3.1280 3.8560 4.5640 5.3000 2003-09-05 5201 3.2300 3.9675 4.6775 5.3550 2003-08-29 5200 3.0800 3.8340 4.6160 5.3580 2003-08-22 5199 3.0100 3.7620 4.5640 5.3300 2003-08-15 5198 3.0300 3.8640 4.6960 5.4480 2003-08-08 5197 2.9800 3.8000 4.6075 5.3700 2003-08-01 5196 2.8820 3.6840 4.5340 5.3560 2003-07-25 5195 2.8300 3.6080 4.4520 5.3000 2003-07-18 5194 3.0220 3.7180 4.4700 5.2640 2003-07-11 5193 3.1660 3.7400 4.4240 5.1920 2003-07-04 5192 3.0325 3.5900 4.2750 5.0825 2003-06-27 5191 3.0100 3.4940 4.1580 4.9820 2003-06-20 5190 2.9360 3.3560 4.0280 4.8760 2003-06-13 5189 2.9500 3.3040 3.9320 4.7800 2003-06-06 5188 3.1500 3.5400 4.1560 4.9480 2003-05-30 5187 3.1740 3.5560 4.1480 4.9340 2003-05-23 5186 3.3125 3.6800 4.2325 4.9900 2003-05-16 5185 3.5280 3.9420 4.4900 5.2060 2003-05-09 5184 3.5660 4.0400 4.5960 5.3080 2003-05-02 5183 3.6180 4.1160 4.6600 5.3520 2003-04-25 5182 3.6300 4.1740 4.7360 5.4360 2003-04-18 5181 3.7675 4.3050 4.8375 5.4825 2003-04-11 5180 3.8040 4.3320 4.8580 5.4920 2003-04-04 5179 3.7820 4.3460 4.8940 5.5380 2003-03-28 5178 3.8320 4.3580 4.8900 5.5280 2003-03-21 5177 3.8080 4.3260 4.8560 5.5100 2003-03-14 5176 3.5860 4.0680 4.6020 5.3160 2003-03-07 5175 3.5520 4.0760 4.6320 5.3400 2003-02-28 5174 3.5000 4.0840 4.6840 5.4040 2003-02-21 5173 3.5060 4.1500 4.7640 5.4480 2003-02-14 5172 3.4520 4.1220 4.7560 5.4560 2003-02-07 5171 3.5620 4.1840 4.7880 5.4560 2003-01-31 5170 3.5280 4.1140 4.7280 5.4300 2003-01-24 5169 3.3740 3.9860 4.6340 5.3900 2003-01-17 5168 3.3040 3.9960 4.6880 5.4400 2003-01-10 5167 3.2180 3.9660 4.6660 5.4280 2003-01-03 5166 3.2225 3.9300 4.6050 5.3750 2002-12-27 5165 3.2133 3.9167 4.5900 5.3633 2002-12-20 5164 3.3000 4.0180 4.6860 5.4020 2002-12-13 5163 3.3540 4.0760 4.7280 5.4340 2002-12-06 5162 3.4280 4.1700 4.8200 5.4960 2002-11-29 5161 3.3260 4.1460 4.8640 5.5200 2002-11-22 5160 3.2660 4.0920 4.8140 5.5020 2002-11-15 5159 3.2125 4.0550 4.7925 5.5075 2002-11-08 5158 3.1800 4.0440 4.8200 5.5480 2002-11-01 5157 3.2980 4.1500 4.9100 5.6180 2002-10-25 5156 3.4840 4.3380 5.0620 5.6960 2002-10-18 5155 3.4925 4.3100 5.0225 5.6550 2002-10-11 5154 3.3480 4.0720 4.7580 5.4680 2002-10-04 5153 3.3260 4.0500 4.7260 5.4220 2002-09-27 5152 3.3500 4.0040 4.6520 5.3520 2002-09-20 5151 3.4320 4.0280 4.6420 5.3260 2002-09-13 5150 3.4480 4.0700 4.6980 5.3700 2002-09-06 5149 3.3350 4.0175 4.6700 5.3625 2002-08-30 5148 3.4800 4.1940 4.8540 5.5200 2002-08-23 5147 3.3980 4.1780 4.8760 5.5380 2002-08-16 5146 3.2100 4.0520 4.8460 5.5700 2002-08-09 5145 3.0700 3.9875 4.8600 5.6475 2002-08-02 5144 3.2420 4.1560 4.9620 5.6940 2002-07-26 5143 3.2300 4.1520 4.9300 5.6580 2002-07-19 5142 3.4900 4.4040 5.1020 5.7320 2002-07-12 5141 3.7200 4.5820 5.1900 5.7580 2002-07-05 5140 3.7725 4.6225 5.2100 5.7600 2002-06-28 5139 3.8120 4.6340 5.2080 5.7360 2002-06-21 5138 3.8540 4.6540 5.1960 5.6940 2002-06-14 5137 4.0100 4.7980 5.3120 5.7540 2002-06-07 5136 4.0440 4.8400 5.3640 5.8180 2002-05-31 5135 3.9280 4.8180 5.3200 5.7860 2002-05-24 5134 3.9500 4.8775 5.3950 5.8625 2002-05-17 5133 4.0360 4.9880 5.5120 5.9520 2002-05-10 5132 3.8000 4.8080 5.3560 5.8460 2002-05-03 5131 3.8820 4.8760 5.3980 5.8600 2002-04-26 5130 3.9060 4.9280 5.4460 5.8960 2002-04-19 5129 3.9520 4.9540 5.4580 5.8980 2002-04-12 5128 4.0600 5.0320 5.5060 5.9140 2002-04-05 5127 4.1140 5.0900 5.5560 5.9480 2002-03-29 5126 4.2475 5.2050 5.6450 6.0025 2002-03-22 5125 4.2140 5.1480 5.5940 5.9580 2002-03-15 5124 3.9980 5.0080 5.5280 5.9380 2002-03-08 5123 3.6800 4.7580 5.3540 5.8520 2002-03-01 5122 3.3980 4.5000 5.1360 5.7040 2002-02-22 5121 3.3600 4.4700 5.0900 5.6720 2002-02-15 5120 3.3800 4.5180 5.1460 5.6960 2002-02-08 5119 3.2720 4.4520 5.1100 5.6540 2002-02-01 5118 3.3220 4.5500 5.2180 5.7160 2002-01-25 5117 3.2480 4.4820 5.1820 5.7060 2002-01-18 5116 2.9960 4.2540 5.0200 5.6220 2002-01-11 5115 3.1100 4.3680 5.0980 5.6420 2002-01-04 5114 3.2950 4.5325 5.2350 5.7400 2001-12-28 5113 3.2700 4.5200 5.2333 5.7500 2001-12-21 5112 3.3280 4.5460 5.2460 5.7440 2001-12-14 5111 3.3800 4.5720 5.2780 5.7680 2001-12-07 5110 3.3940 4.4780 5.1440 5.6640 2001-11-30 5109 3.2660 4.3700 5.1340 5.6600 2001-11-23 5108 3.2980 4.3940 5.1860 5.7380 2001-11-16 5107 3.0650 4.1075 4.9375 5.5375 2001-11-09 5106 2.6980 3.7320 4.5940 5.3180 2001-11-02 5105 2.8960 3.8740 4.6720 5.3880 2001-10-26 5104 3.1900 4.1620 4.9520 5.7240 2001-10-19 5103 3.4280 4.2980 5.0380 5.7520 2001-10-12 5102 3.4675 4.3600 5.0975 5.8200 2001-10-05 5101 3.4660 4.3320 5.0160 5.7420 2001-09-28 5100 3.6040 4.4360 5.0880 5.8520 2001-09-21 5099 3.6980 4.4580 5.0420 5.8120 2001-09-14 5098 3.9340 4.5960 5.0500 5.6960 2001-09-07 5097 4.2975 4.8900 5.2750 5.7900 2001-08-31 5096 4.2960 4.8900 5.2600 5.7440 2001-08-24 5095 4.4300 4.9960 5.3540 5.7960 2001-08-17 5094 4.4820 5.0500 5.4100 5.8300 2001-08-10 5093 4.5550 5.1400 5.5025 5.9125 2001-08-03 5092 4.6860 5.2500 5.6020 5.9920 2001-07-27 5091 4.7120 5.2560 5.5920 5.9640 2001-07-20 5090 4.8140 5.3520 5.6760 6.0120 2001-07-13 5089 4.9260 5.4540 5.7780 6.0800 2001-07-06 5088 5.0200 5.5200 5.8225 6.1050 2001-06-29 5087 4.9040 5.3660 5.6640 6.0040 2001-06-22 5086 4.7580 5.2260 5.5560 5.9640 2001-06-15 5085 4.7920 5.2600 5.5680 5.9360 2001-06-08 5084 4.8620 5.3320 5.6340 5.9600 2001-06-01 5083 4.9000 5.4780 5.8000 6.0500 2001-05-25 5082 4.9325 5.4950 5.8250 6.0875 2001-05-18 5081 4.8500 5.4400 5.7960 6.1000 2001-05-11 5080 4.7020 5.2220 5.5900 5.9780 2001-05-04 5079 4.7720 5.2460 5.5860 5.9580 2001-04-27 5078 4.6960 5.1580 5.5100 5.9400 2001-04-20 5077 4.7660 5.1820 5.5120 5.9300 2001-04-13 5076 4.7300 5.0775 5.3775 5.8150 2001-04-06 5075 4.7380 5.0500 5.3240 5.7620 2001-03-30 5074 4.6740 5.0040 5.2840 5.7280 2001-03-23 5073 4.5280 4.8280 5.0920 5.5380 2001-03-16 5072 4.6400 4.9080 5.1440 5.5340 2001-03-09 5071 4.7800 5.0220 5.2320 5.6020 2001-03-02 5070 4.8400 5.0700 5.2760 5.6440 2001-02-23 5069 4.9520 5.1840 5.3820 5.7340 2001-02-16 5068 5.0280 5.2220 5.3880 5.7040 2001-02-09 5067 4.9700 5.1680 5.3420 5.6680 2001-02-02 5066 4.9360 5.1520 5.3460 5.7060 2001-01-26 5065 5.0680 5.2560 5.4300 5.7600 2001-01-19 5064 5.0520 5.2200 5.3840 5.7180 2001-01-12 5063 5.0060 5.1840 5.3520 5.6980 2001-01-05 5062 5.0500 5.1975 5.3225 5.6200 2000-12-29 5061 5.2967 5.3367 5.3767 5.6100 2000-12-22 5060 5.3260 5.3300 5.3480 5.5700 2000-12-15 5059 5.4600 5.4580 5.4440 5.5980 2000-12-08 5058 5.5060 5.5020 5.4860 5.6200 2000-12-01 5057 5.7000 5.6640 5.6220 5.6540 2000-11-24 5056 5.8520 5.8020 5.7460 5.7300 2000-11-17 5055 5.9075 5.8725 5.8150 5.7750 2000-11-10 5054 5.9240 5.9360 5.9020 5.8700 2000-11-03 5053 5.8320 5.8680 5.8540 5.8480 2000-10-27 5052 5.7600 5.7940 5.7760 5.7780 2000-10-20 5051 5.7040 5.7320 5.7260 5.7340 2000-10-13 5050 5.7325 5.7650 5.7575 5.7625 2000-10-06 5049 5.7740 5.8200 5.8160 5.8300 2000-09-29 5048 5.7680 5.8080 5.7980 5.8260 2000-09-22 5047 5.7720 5.8300 5.8300 5.8620 2000-09-15 5046 5.8300 5.8420 5.8100 5.7940 2000-09-08 5045 5.8225 5.8150 5.7625 5.7250 2000-09-01 5044 5.8940 5.9260 5.8520 5.7800 2000-08-25 5043 5.9180 5.9480 5.8600 5.7540 2000-08-18 5042 5.9360 5.9600 5.8680 5.7480 2000-08-11 5041 5.8900 5.9300 5.8450 5.7550 2000-08-04 5040 5.9420 5.9760 5.8880 5.7840 2000-07-28 5039 5.9900 6.0380 5.9600 5.8280 2000-07-21 5038 6.0080 6.0560 5.9940 5.8620 2000-07-14 5037 5.9500 5.9880 5.9240 5.8280 2000-07-07 5036 5.9325 5.9425 5.8850 5.8000 2000-06-30 5035 6.0560 6.0700 5.9960 5.8820 2000-06-23 5034 6.0700 6.0920 6.0020 5.8940 2000-06-16 5033 6.0480 6.0480 5.9580 5.8640 2000-06-09 5032 6.1240 6.1140 6.0220 5.8780 2000-06-02 5031 6.2160 6.1800 6.0980 5.9160 2000-05-26 5030 6.3200 6.3450 6.2775 6.1000 2000-05-19 5029 6.3900 6.4520 6.3660 6.1300 2000-05-12 5028 6.3580 6.4520 6.3860 6.1580 2000-05-05 5027 6.2620 6.3780 6.3320 6.1440 2000-04-28 5026 6.1080 6.2180 6.1800 6.0420 2000-04-21 5025 5.9350 6.0150 5.9925 5.9200 2000-04-14 5024 5.8680 5.9300 5.8760 5.8020 2000-04-07 5023 5.9080 5.9620 5.9120 5.8220 2000-03-31 5022 6.0380 6.1380 6.0840 5.9220 2000-03-24 5021 5.9880 6.0900 6.0140 5.8320 2000-03-17 5020 6.0100 6.1740 6.1320 5.9340 2000-03-10 5019 5.9960 6.1980 6.1780 5.9500 2000-03-03 5018 5.9840 6.2100 6.1860 5.9640 2000-02-25 5017 5.9700 6.2340 6.2160 5.9680 2000-02-18 5016 6.1460 6.4700 6.4720 6.1760 2000-02-11 5015 6.1840 6.5120 6.5140 6.2880 2000-02-04 5014 6.1660 6.4620 6.4540 6.3060 2000-01-28 5013 6.0880 6.4440 6.5000 6.4100 2000-01-21 5012 6.1620 6.5000 6.5640 6.5140 2000-01-14 5011 6.1020 6.4240 6.4800 6.4880 2000-01-07 5010 6.0725 6.3900 6.4325 6.4675 1999-12-31 5009 5.8633 6.1467 6.1900 6.2500 1999-12-24 5008 5.9640 6.2180 6.2360 6.2740 1999-12-17 5007 5.9520 6.1140 6.1500 6.2000 1999-12-10 5006 5.8680 6.0400 6.0380 6.0980 1999-12-03 5005 5.9160 6.1400 6.1520 6.2060 1999-11-26 5004 5.7920 6.0260 6.0640 6.1440 1999-11-19 5003 5.7940 6.0100 6.0500 6.1320 1999-11-12 5002 5.8200 5.9950 6.0275 6.1250 1999-11-05 5001 5.7880 5.9820 6.0300 6.1320 1999-10-29 5000 5.9660 6.1820 6.2320 6.3380 1999-10-22 4999 5.9940 6.1780 6.2320 6.3440 1999-10-15 4998 5.8400 6.0375 6.0925 6.2225 1999-10-08 4997 5.6700 5.8680 5.9260 6.0500 1999-10-01 4996 5.4680 5.6680 5.7540 5.9080 1999-09-24 4995 5.4380 5.6240 5.7080 5.8720 1999-09-17 4994 5.5020 5.6520 5.7300 5.8760 1999-09-10 4993 5.5500 5.6650 5.7275 5.8400 1999-09-03 4992 5.5360 5.6600 5.6940 5.8120 1999-08-27 4991 5.4760 5.6100 5.6380 5.7540 1999-08-20 4990 5.5780 5.7140 5.7460 5.8620 1999-08-13 4989 5.7360 5.8980 5.9360 6.0220 1999-08-06 4988 5.5150 5.6725 5.7425 5.8600 1999-07-30 4987 5.5060 5.6140 5.6760 5.7800 1999-07-23 4986 5.2960 5.3660 5.4220 5.5420 1999-07-16 4985 5.2560 5.3460 5.4040 5.5200 1999-07-09 4984 5.2740 5.4200 5.5000 5.6320 1999-07-02 4983 5.3075 5.4525 5.5275 5.6650 1999-06-25 4982 5.3840 5.5480 5.6200 5.7380 1999-06-18 4981 5.3100 5.4880 5.5580 5.6840 1999-06-11 4980 5.3820 5.5620 5.6340 5.7380 1999-06-04 4979 5.3340 5.4700 5.5320 5.6160 1999-05-28 4978 5.2425 5.3825 5.4500 5.5475 1999-05-21 4977 5.0500 5.2900 5.4100 5.5580 1999-05-14 4976 4.8560 5.1360 5.3080 5.5440 1999-05-07 4975 4.7880 5.0300 5.1960 5.4520 1999-04-30 4974 4.8380 4.9900 5.1120 5.3460 1999-04-23 4973 4.8080 4.9500 5.0640 5.3240 1999-04-16 4972 4.6880 4.8080 4.9060 5.1900 1999-04-09 4971 4.7720 4.8540 4.9340 5.1960 1999-04-02 4970 4.9325 5.0050 5.0750 5.2525 1999-03-26 4969 5.0540 5.1240 5.1760 5.3220 1999-03-19 4968 5.1380 5.1700 5.1940 5.3200 1999-03-12 4967 5.1960 5.2520 5.2680 5.3660 1999-03-05 4966 5.3360 5.3980 5.3960 5.4640 1999-02-26 4965 5.1920 5.2520 5.2580 5.3520 1999-02-19 4964 5.0840 5.1360 5.1620 5.2760 1999-02-12 4963 4.9720 5.0280 5.0760 5.2240 1999-02-05 4962 4.9320 4.9740 5.0320 5.2000 1999-01-29 4961 4.8420 4.8460 4.9020 5.0900 1999-01-22 4960 4.8920 4.9080 4.9680 5.1540 1999-01-15 4959 4.8740 4.9000 4.9660 5.1680 1999-01-08 4958 4.8360 4.8540 4.9280 5.1400 1999-01-01 4957 4.8500 4.8200 4.8867 5.0867 1998-12-25 4956 4.8850 4.8725 4.9475 5.1350 1998-12-18 4955 4.7160 4.7140 4.8020 5.0240 1998-12-11 4954 4.8100 4.7680 4.8460 5.0520 1998-12-04 4953 4.7900 4.7600 4.8560 5.0940 1998-11-27 4952 5.0200 5.0540 5.1400 5.3320 1998-11-20 4951 4.9760 5.0420 5.1540 5.3800 1998-11-13 4950 4.9425 5.0125 5.1350 5.3775 1998-11-06 4949 4.8920 5.0100 5.1700 5.4340 1998-10-30 4948 4.6900 4.7920 4.9780 5.2860 1998-10-23 4947 4.6440 4.7120 4.8840 5.1980 1998-10-16 4946 4.6700 4.7100 4.8775 5.1625 1998-10-09 4945 4.7060 4.6640 4.7800 5.0660 1998-10-02 4944 4.8460 4.8120 4.9040 5.1560 1998-09-25 4943 5.0740 5.0380 5.0820 5.2500 1998-09-18 4942 5.2540 5.2340 5.2660 5.3800 1998-09-11 4941 5.3650 5.3700 5.4000 5.4975 1998-09-04 4940 5.6240 5.5940 5.5780 5.6280 1998-08-28 4939 5.6560 5.7040 5.7080 5.7560 1998-08-21 4938 5.4100 5.5340 5.5760 5.6520 1998-08-14 4937 5.3800 5.4980 5.5420 5.6240 1998-08-07 4936 5.3900 5.4425 5.4625 5.5250 1998-07-31 4935 5.3560 5.4260 5.4500 5.5380 1998-07-24 4934 5.2940 5.3340 5.3520 5.4440 1998-07-17 4933 5.2620 5.3140 5.3440 5.4500 1998-07-10 4932 5.1800 5.2220 5.2480 5.3660 1998-07-03 4931 5.2350 5.2925 5.3125 5.4250 1998-06-26 4930 5.2740 5.3140 5.3400 5.4480 1998-06-19 4929 5.2460 5.2740 5.2960 5.4240 1998-06-12 4928 5.2480 5.2660 5.3020 5.4500 1998-06-05 4927 5.1540 5.2060 5.2780 5.4640 1998-05-29 4926 5.1700 5.2340 5.3080 5.4920 1998-05-22 4925 5.1800 5.2500 5.3350 5.5225 1998-05-15 4924 5.2340 5.3140 5.4000 5.5780 1998-05-08 4923 5.1660 5.2520 5.3440 5.5440 1998-05-01 4922 5.2040 5.3000 5.3980 5.6000 1998-04-24 4921 5.0960 5.1860 5.2980 5.5200 1998-04-17 4920 5.0180 5.1020 5.2080 5.4420 1998-04-10 4919 4.9200 5.0375 5.1575 5.4050 1998-04-03 4918 4.9760 5.0980 5.2320 5.4940 1998-03-27 4917 5.0120 5.1380 5.2720 5.5440 1998-03-20 4916 5.0200 5.1380 5.2800 5.5640 1998-03-13 4915 5.0660 5.2020 5.3600 5.6500 1998-03-06 4914 5.1940 5.3520 5.5100 5.7740 1998-02-27 4913 5.1380 5.2800 5.4180 5.6480 1998-02-20 4912 5.1220 5.2400 5.3660 5.5960 1998-02-13 4911 5.0960 5.2340 5.3840 5.6220 1998-02-06 4910 5.0860 5.2140 5.3580 5.6000 1998-01-30 4909 4.9220 5.0880 5.2900 5.5860 1998-01-23 4908 4.9820 5.1200 5.2940 5.5680 1998-01-16 4907 4.8940 5.0340 5.2100 5.5060 1998-01-09 4906 5.0000 5.1360 5.3060 5.5900 1998-01-02 4905 5.2175 5.3725 5.5375 5.7950 1997-12-26 4904 5.3567 5.4767 5.6133 5.8367 1997-12-19 4903 5.3620 5.5080 5.6480 5.8740 1997-12-12 4902 5.0740 5.3540 5.6240 5.9200 1997-12-05 4901 4.9020 5.1980 5.4740 5.7960 1997-11-28 4900 4.7840 5.1140 5.4160 5.7660 1997-11-21 4899 4.5960 4.9640 5.3000 5.7160 1997-11-14 4898 4.5500 4.9250 5.2900 5.7475 1997-11-07 4897 4.6280 5.0020 5.3680 5.8260 1997-10-31 4896 4.5340 4.9400 5.3120 5.8040 1997-10-24 4895 4.6400 5.0800 5.4880 5.9940 1997-10-17 4894 4.6575 5.1000 5.5075 6.0050 1997-10-10 4893 4.5760 4.9880 5.3840 5.8860 1997-10-03 4892 4.5960 5.0260 5.4460 5.9640 1997-09-26 4891 4.6320 5.1080 5.5260 6.0360 1997-09-19 4890 4.6360 5.1560 5.6040 6.1300 1997-09-12 4889 4.6820 5.3100 5.8020 6.3420 1997-09-05 4888 4.6600 5.2975 5.7825 6.3150 1997-08-29 4887 4.6200 5.2860 5.7900 6.3420 1997-08-22 4886 4.5840 5.2160 5.7340 6.3060 1997-08-15 4885 4.6620 5.2780 5.7620 6.3080 1997-08-08 4884 4.7900 5.3350 5.7750 6.2775 1997-08-01 4883 4.7040 5.2140 5.6500 6.1640 1997-07-25 4882 4.7460 5.2840 5.7320 6.2640 1997-07-18 4881 4.7100 5.2800 5.7520 6.3060 1997-07-11 4880 4.5820 5.2120 5.7320 6.3280 1997-07-04 4879 4.6800 5.3850 5.9400 6.5250 1997-06-27 4878 4.5380 5.2980 5.9120 6.5180 1997-06-20 4877 4.4400 5.2180 5.8580 6.4820 1997-06-13 4876 4.6100 5.4180 6.0320 6.6120 1997-06-06 4875 4.6740 5.5400 6.1860 6.7720 1997-05-30 4874 4.8020 5.6780 6.3080 6.8840 1997-05-23 4873 4.7400 5.5975 6.2325 6.8125 1997-05-16 4872 4.8840 5.6980 6.2980 6.8660 1997-05-09 4871 4.9020 5.7200 6.3360 6.9060 1997-05-02 4870 4.9960 5.8320 6.4320 6.9880 1997-04-25 4869 5.0760 5.9060 6.5220 7.0920 1997-04-18 4868 5.1380 5.9460 6.5480 7.1000 1997-04-11 4867 5.2680 6.0480 6.6420 7.1820 1997-04-04 4866 5.1320 5.8960 6.5340 7.1300 1997-03-28 4865 4.8375 5.6375 6.3300 6.9975 1997-03-21 4864 4.8060 5.6060 6.3060 7.0000 1997-03-14 4863 4.4520 5.4060 6.1540 6.8920 1997-03-07 4862 4.3860 5.3300 6.0940 6.8320 1997-02-28 4861 4.1780 5.1520 5.9740 6.7360 1997-02-21 4860 4.0740 5.0340 5.8440 6.6120 1997-02-14 4859 4.0540 5.0360 5.8800 6.6640 1997-02-07 4858 4.1940 5.2120 6.0600 6.8340 1997-01-31 4857 4.2940 5.3920 6.3020 7.0820 1997-01-24 4856 4.2460 5.3520 6.2600 7.0380 1997-01-17 4855 4.3240 5.4040 6.2660 7.0300 1997-01-10 4854 4.5080 5.5160 6.3120 7.0380 1997-01-03 4853 4.3750 5.3275 6.1200 6.8550 1996-12-27 4852 4.2200 5.1800 5.9933 6.7467 1996-12-20 4851 4.4560 5.4100 6.2000 6.9220 1996-12-13 4850 4.3540 5.2980 6.0860 6.8100 1996-12-06 4849 4.1020 5.0560 5.8780 6.6180 1996-11-29 4848 3.7700 4.7700 5.6440 6.4260 1996-11-22 4847 3.9240 4.9040 5.7240 6.4800 1996-11-15 4846 4.0225 4.9750 5.7500 6.4575 1996-11-08 4845 4.0440 4.9720 5.7640 6.5260 1996-11-01 4844 4.3620 5.2840 6.0780 6.8200 1996-10-25 4843 4.3900 5.3200 6.0960 6.8380 1996-10-18 4842 4.4425 5.3700 6.1650 6.9375 1996-10-11 4841 4.5060 5.5020 6.3500 7.1280 1996-10-04 4840 4.8060 5.7800 6.5480 7.2920 1996-09-27 4839 5.0480 6.0600 6.7820 7.5040 1996-09-20 4838 5.2240 6.2320 6.9420 7.6180 1996-09-13 4837 5.3060 6.3280 6.9920 7.6420 1996-09-06 4836 5.4950 6.4900 7.1225 7.7475 1996-08-30 4835 5.3760 6.3460 6.9780 7.6280 1996-08-23 4834 5.2400 6.1980 6.8520 7.5220 1996-08-16 4833 5.2980 6.2280 6.8720 7.5420 1996-08-09 4832 5.3600 6.2425 6.8850 7.5525 1996-08-02 4831 5.7200 6.5720 7.1640 7.7780 1996-07-26 4830 5.8760 6.7340 7.3160 7.8920 1996-07-19 4829 6.0140 6.8180 7.3580 7.9160 1996-07-12 4828 6.1360 6.9260 7.4480 7.9760 1996-07-05 4827 6.0950 6.8725 7.4175 7.9650 1996-06-28 4826 6.0460 6.8640 7.4240 7.9740 1996-06-21 4825 6.1640 7.0100 7.5700 8.1080 1996-06-14 4824 6.1420 6.9880 7.5500 8.0580 1996-06-07 4823 6.0580 6.8680 7.4060 7.9120 1996-05-31 4822 6.0240 6.8020 7.3500 7.8780 1996-05-24 4821 5.9800 6.7600 7.3075 7.8375 1996-05-17 4820 6.0400 6.8800 7.4640 8.0140 1996-05-10 4819 6.1400 7.0320 7.6180 8.1740 1996-05-03 4818 6.0860 6.9480 7.5440 8.1220 1996-04-26 4817 5.9960 6.8500 7.4180 8.0120 1996-04-19 4816 6.0960 6.9120 7.4540 8.0180 1996-04-12 4815 6.3480 7.0980 7.5660 8.0640 1996-04-05 4814 6.1025 6.8450 7.3275 7.8850 1996-03-29 4813 6.0980 6.8620 7.3660 7.9160 1996-03-22 4812 6.1560 6.9320 7.4480 7.9780 1996-03-15 4811 6.2380 6.9980 7.5040 8.0340 1996-03-08 4810 5.8940 6.6420 7.2060 7.8080 1996-03-01 4809 5.8360 6.6120 7.1920 7.8120 1996-02-23 4808 5.7740 6.5520 7.1360 7.7660 1996-02-16 4807 5.3980 6.1220 6.7240 7.4060 1996-02-09 4806 5.3720 6.1200 6.7320 7.4180 1996-02-02 4805 5.4680 6.1320 6.7060 7.3680 1996-01-26 4804 5.6840 6.2780 6.8100 7.4160 1996-01-19 4803 5.6360 6.2060 6.7520 7.3660 1996-01-12 4802 5.8740 6.4420 6.9380 7.4960 1996-01-05 4801 5.8875 6.4125 6.8475 7.3750 1995-12-29 4800 5.9633 6.4767 6.8867 7.4000 1995-12-22 4799 6.2020 6.7460 7.1200 7.5820 1995-12-15 4798 6.3620 6.8500 7.1860 7.6240 1995-12-08 4797 6.2240 6.7060 7.0440 7.4940 1995-12-01 4796 6.1760 6.6820 7.0440 7.4940 1995-11-24 4795 6.3360 6.8820 7.2560 7.7140 1995-11-17 4794 6.4750 7.0025 7.3700 7.8325 1995-11-10 4793 6.5000 7.0380 7.4160 7.8700 1995-11-03 4792 6.6560 7.1180 7.4560 7.8820 1995-10-27 4791 7.1600 7.5220 7.7780 8.1440 1995-10-20 4790 6.7900 7.2000 7.5080 7.9020 1995-10-13 4789 6.7800 7.1900 7.5050 7.9000 1995-10-06 4788 6.8060 7.2000 7.5140 7.9240 1995-09-29 4787 7.0140 7.4120 7.7100 8.0860 1995-09-22 4786 7.0540 7.4360 7.7360 8.1200 1995-09-15 4785 7.2540 7.6340 7.9060 8.2660 1995-09-08 4784 7.0625 7.5250 7.8325 8.2100 1995-09-01 4783 7.0040 7.4940 7.8240 8.2260 1995-08-25 4782 7.2260 7.7260 8.0560 8.4480 1995-08-18 4781 7.3080 7.8440 8.1940 8.5840 1995-08-11 4780 7.1625 7.7450 8.1375 8.5725 1995-08-04 4779 7.3060 7.8320 8.1920 8.6060 1995-07-28 4778 7.1700 7.7180 8.0940 8.5120 1995-07-21 4777 7.0980 7.6360 8.0040 8.4320 1995-07-14 4776 6.6920 7.2040 7.5940 8.0720 1995-07-07 4775 6.8425 7.3475 7.6975 8.1100 1995-06-30 4774 6.8240 7.2840 7.6500 8.0740 1995-06-23 4773 6.7780 7.2200 7.6080 8.0540 1995-06-16 4772 6.8920 7.2940 7.6720 8.1000 1995-06-09 4771 6.9740 7.2880 7.6160 8.0300 1995-06-02 4770 7.0960 7.3620 7.6740 8.0960 1995-05-26 4769 7.1375 7.4675 7.7975 8.1950 1995-05-19 4768 7.2460 7.5620 7.8680 8.2280 1995-05-12 4767 7.0920 7.4480 7.8220 8.2360 1995-05-05 4766 7.5220 7.7880 8.0700 8.3860 1995-04-28 4765 7.7300 7.9280 8.1820 8.4660 1995-04-21 4764 7.7560 7.9620 8.2400 8.5380 1995-04-14 4763 7.8750 8.0900 8.3175 8.5825 1995-04-07 4762 7.9860 8.1760 8.3880 8.6380 1995-03-31 4761 8.0560 8.2320 8.4500 8.6960 1995-03-24 4760 8.0140 8.2940 8.5480 8.7900 1995-03-17 4759 7.9440 8.2120 8.4600 8.7060 1995-03-10 4758 8.0500 8.3440 8.6100 8.8420 1995-03-03 4757 7.9640 8.2960 8.5640 8.8060 1995-02-24 4756 8.2200 8.5280 8.7420 8.9180 1995-02-17 4755 8.4680 8.7580 8.9180 9.0240 1995-02-10 4754 8.4180 8.7440 8.9240 9.0400 1995-02-03 4753 8.7260 9.0100 9.1620 9.2560 1995-01-27 4752 8.8800 9.2100 9.3720 9.4600 1995-01-20 4751 9.0580 9.3440 9.4680 9.5480 1995-01-13 4750 8.8680 9.2000 9.3420 9.4300 1995-01-06 4749 8.6675 8.9925 9.1650 9.2850 1994-12-30 4748 8.7633 8.9667 9.0900 9.1800 1994-12-23 4747 8.5500 8.8640 9.0220 9.1480 1994-12-16 4746 8.6360 8.9640 9.1200 9.2340 1994-12-09 4745 8.2020 8.7040 8.9080 9.0900 1994-12-02 4744 7.9620 8.6440 8.9680 9.2080 1994-11-25 4743 7.7280 8.4740 8.8820 9.1840 1994-11-18 4742 7.6980 8.4780 8.9160 9.2540 1994-11-11 4741 7.7300 8.5300 8.9900 9.3400 1994-11-04 4740 7.6600 8.4600 8.9660 9.3400 1994-10-28 4739 7.5160 8.3640 8.8800 9.2700 1994-10-21 4738 7.4760 8.3560 8.8560 9.2480 1994-10-14 4737 7.5175 8.3300 8.7950 9.1675 1994-10-07 4736 7.5220 8.3540 8.8160 9.1620 1994-09-30 4735 7.2980 8.2640 8.7300 9.0820 1994-09-23 4734 7.4460 8.3560 8.7860 9.1060 1994-09-16 4733 7.3840 8.2300 8.6340 8.9760 1994-09-09 4732 7.6925 8.4450 8.8025 9.0875 1994-09-02 4731 7.4460 8.1980 8.5860 8.8960 1994-08-26 4730 7.4020 8.1860 8.6000 8.8920 1994-08-19 4729 7.7020 8.4320 8.8060 9.0680 1994-08-12 4728 7.7560 8.4480 8.8780 9.1780 1994-08-05 4727 7.8200 8.4800 8.9175 9.2100 1994-07-29 4726 8.1260 8.7180 9.1520 9.4080 1994-07-22 4725 7.9700 8.5200 8.9440 9.1920 1994-07-15 4724 8.1020 8.6060 8.9940 9.2280 1994-07-08 4723 8.3460 8.8060 9.1580 9.3780 1994-07-01 4722 8.3925 8.8450 9.1775 9.3850 1994-06-24 4721 8.4360 8.9580 9.3040 9.4800 1994-06-17 4720 8.0080 8.5740 8.9420 9.1480 1994-06-10 4719 7.4720 8.1300 8.5500 8.8100 1994-06-03 4718 7.6160 8.2160 8.5800 8.8060 1994-05-27 4717 7.4275 7.9975 8.3200 8.6025 1994-05-20 4716 7.1840 7.7360 8.1160 8.4440 1994-05-13 4715 7.6880 8.0960 8.4480 8.7180 1994-05-06 4714 7.3900 7.8320 8.2560 8.5860 1994-04-29 4713 7.0080 7.4040 7.8940 8.2740 1994-04-22 4712 7.1080 7.5440 8.0220 8.4320 1994-04-15 4711 6.8260 7.3760 7.8620 8.3080 1994-04-08 4710 7.0380 7.6380 8.0320 8.3640 1994-04-01 4709 6.5275 7.2250 7.7125 8.1525 1994-03-25 4708 6.0360 6.8480 7.4360 7.9100 1994-03-18 4707 5.7200 6.5500 7.2580 7.7540 1994-03-11 4706 5.5640 6.4500 7.1900 7.6740 1994-03-04 4705 5.2460 6.1160 6.9200 7.4980 1994-02-25 4704 4.9040 5.7960 6.6760 7.3300 1994-02-18 4703 4.7680 5.6080 6.4740 7.1200 1994-02-11 4702 4.5860 5.4480 6.3200 7.0060 1994-02-04 4701 4.3620 5.2380 6.1380 6.8880 1994-01-28 4700 4.2120 5.0980 6.0380 6.8500 1994-01-21 4699 4.3540 5.1940 6.1280 6.9040 1994-01-14 4698 4.4060 5.2900 6.2040 6.9620 1994-01-07 4697 4.5575 5.4875 6.3875 7.1625 1993-12-31 4696 4.5700 5.4700 6.3300 7.1200 1993-12-24 4695 na na na na 1993-12-17 4694 na na na na 1993-12-10 4693 na na na na 1993-12-03 4692 na na na na 1993-11-26 4691 na na na na 1993-11-19 4690 na na na na 1993-11-12 4689 na na na na 1993-11-05 4688 na na na na 1993-10-29 4687 na na na na 1993-10-22 4686 na na na na 1993-10-15 4685 na na na na 1993-10-08 4684 na na na na 1993-10-01 4683 5.7400 6.2700 7.0000 7.5500 1993-09-24 4682 na na na na 1993-09-17 4681 na na na na 1993-09-10 4680 na na na na 1993-09-03 4679 5.4100 6.0200 6.7800 7.4000 1993-08-27 4678 na na na na 1993-08-20 4677 na na na na 1993-08-13 4676 na na na na 1993-08-06 4675 na na na na 1993-07-30 4674 na na na na 1993-07-23 4673 na na na na 1993-07-16 4672 na na na na 1993-07-09 4671 na na na na 1993-07-02 4670 5.8900 6.5200 7.3600 7.9600 1993-06-25 4669 na na na na 1993-06-18 4668 na na na na 1993-06-11 4667 na na na na 1993-06-04 4666 6.3000 6.8500 7.6100 8.1200 1993-05-28 4665 na na na na 1993-05-21 4664 na na na na 1993-05-14 4663 na na na na 1993-05-07 4662 na na na na 1993-04-30 4661 6.5800 6.9800 7.7400 8.2700 1993-04-23 4660 na na na na 1993-04-16 4659 na na na na 1993-04-09 4658 na na na na 1993-04-02 4657 6.5400 6.9600 7.7600 8.2700 1993-03-26 4656 na na na na 1993-03-19 4655 na na na na 1993-03-12 4654 na na na na 1993-03-05 4653 na na na na 1993-02-26 4652 6.7700 7.0200 7.6400 8.1900 1993-02-19 4651 na na na na 1993-02-12 4650 na na na na 1993-02-05 4649 na na na na 1993-01-29 4648 na na na na 1993-01-22 4647 na na na na 1993-01-15 4646 na na na na 1993-01-08 4645 na na na na 1993-01-01 4644 7.2000 7.3500 8.0300 8.5400 1992-12-25 4643 na na na na 1992-12-18 4642 na na na na 1992-12-11 4641 na na na na 1992-12-04 4640 na na na na 1992-11-27 4639 na na na na 1992-11-20 4638 na na na na 1992-11-13 4637 na na na na 1992-11-06 4636 na na na na 1992-10-30 4635 na na na na 1992-10-23 4634 na na na na 1992-10-16 4633 na na na na 1992-10-09 4632 na na na na 1992-10-02 4631 7.1200 7.3000 7.9800 8.5300 1992-09-25 4630 na na na na 1992-09-18 4629 na na na na 1992-09-11 4628 na na na na 1992-09-04 4627 5.6000 6.3000 7.4300 8.1900 1992-08-28 4626 na na na na 1992-08-21 4625 na na na na 1992-08-14 4624 na na na na 1992-08-07 4623 na na na na 1992-07-31 4622 5.7000 6.3600 7.4300 8.2100 1992-07-24 4621 na na na na 1992-07-17 4620 na na na na 1992-07-10 4619 na na na na 1992-07-03 4618 na na na na 1992-06-26 4617 na na na na 1992-06-19 4616 na na na na 1992-06-12 4615 na na na na 1992-06-05 4614 na na na na 1992-05-29 4613 na na na na 1992-05-22 4612 na na na na 1992-05-15 4611 na na na na 1992-05-08 4610 na na na na 1992-05-01 4609 7.9800 8.3200 8.9500 9.5100 1992-04-24 4608 na na na na 1992-04-17 4607 na na na na 1992-04-10 4606 na na na na 1992-04-03 4605 8.2500 8.4800 8.8800 9.2800 1992-03-27 4604 na na na na 1992-03-20 4603 na na na na 1992-03-13 4602 na na na na 1992-03-06 4601 na na na na 1992-02-28 4600 na na na na 1992-02-21 4599 na na na na 1992-02-14 4598 na na na na 1992-02-07 4597 na na na na 1992-01-31 4596 7.5400 7.9000 8.3500 8.9200 1992-01-24 4595 na na na na 1992-01-17 4594 na na na na 1992-01-10 4593 na na na na 1992-01-03 4592 7.6500 7.9500 8.3700 8.9700 1991-12-27 4591 na na na na 1991-12-20 4590 na na na na 1991-12-13 4589 na na na na 1991-12-06 4588 na na na na 1991-11-29 4587 na na na na 1991-11-22 4586 na na na na 1991-11-15 4585 na na na na 1991-11-08 4584 na na na na 1991-11-01 4583 7.6800 8.0600 8.6500 9.1200 1991-10-25 4582 na na na na 1991-10-18 4581 na na na na 1991-10-11 4580 na na na na 1991-10-04 4579 na na na na 1991-09-27 4578 na na na na 1991-09-20 4577 na na na na 1991-09-13 4576 na na na na 1991-09-06 4575 na na na na 1991-08-30 4574 na na na na 1991-08-23 4573 na na na na 1991-08-16 4572 na na na na 1991-08-09 4571 na na na na 1991-08-02 4570 9.4000 9.6500 9.8000 10.1700 1991-07-26 4569 na na na na 1991-07-19 4568 na na na na 1991-07-12 4567 na na na na 1991-07-05 4566 na na na na 1991-06-28 4565 na na na na 1991-06-21 4564 na na na na 1991-06-14 4563 na na na na 1991-06-07 4562 na na na na 1991-05-31 4561 9.2900 9.3800 9.5300 9.9100 1991-05-24 4560 na na na na 1991-05-17 4559 na na na na 1991-05-10 4558 na na na na 1991-05-03 4557 na na na na 1991-04-26 4556 na na na na 1991-04-19 4555 na na na na 1991-04-12 4554 na na na na 1991-04-05 4553 na na na na 1991-03-29 4552 na na na na 1991-03-22 4551 na na na na 1991-03-15 4550 na na na na 1991-03-08 4549 na na na na 1991-03-01 4548 9.5900 9.5700 9.4700 9.8900 1991-02-22 4547 na na na na 1991-02-15 4546 na na na na 1991-02-08 4545 na na na na 1991-02-01 4544 10.0900 10.0800 9.9200 10.2200 1991-01-25 4543 na na na na 1991-01-18 4542 na na na na 1991-01-11 4541 na na na na 1991-01-04 4540 10.7700 10.5000 10.2800 10.5100 1990-12-28 4539 na na na na 1990-12-21 4538 na na na na 1990-12-14 4537 na na na na 1990-12-07 4536 na na na na 1990-11-30 4535 10.8000 10.5200 10.4200 10.7000 1990-11-23 4534 na na na na 1990-11-16 4533 na na na na 1990-11-09 4532 na na na na 1990-11-02 4531 11.2100 11.0200 10.9100 11.1500 1990-10-26 4530 na na na na 1990-10-19 4529 na na na na 1990-10-12 4528 na na na na 1990-10-05 4527 na na na na 1990-09-28 4526 na na na na 1990-09-21 4525 na na na na 1990-09-14 4524 na na na na 1990-09-07 4523 na na na na 1990-08-31 4522 11.2600 10.7900 10.6600 10.8300 1990-08-24 4521 na na na na 1990-08-17 4520 na na na na 1990-08-10 4519 na na na na 1990-08-03 4518 11.9000 11.2500 10.8300 10.7800 1990-07-27 4517 na na na na 1990-07-20 4516 na na na na 1990-07-13 4515 na na na na 1990-07-06 4514 na na na na 1990-06-29 4513 na na na na 1990-06-22 4512 na na na na 1990-06-15 4511 na na na na 1990-06-08 4510 na na na na 1990-06-01 4509 12.3300 11.6700 11.1200 10.8600 1990-05-25 4508 na na na na 1990-05-18 4507 na na na na 1990-05-11 4506 na na na na 1990-05-04 4505 na na na na 1990-04-27 4504 na na na na 1990-04-20 4503 na na na na 1990-04-13 4502 na na na na 1990-04-06 4501 na na na na 1990-03-30 4500 na na na na 1990-03-23 4499 na na na na 1990-03-16 4498 na na na na 1990-03-09 4497 na na na na 1990-03-02 4496 12.0500 11.4500 10.7400 10.6400 1990-02-23 4495 na na na na 1990-02-16 4494 na na na na 1990-02-09 4493 na na na na 1990-02-02 4492 10.8100 10.3400 9.9200 10.0400 1990-01-26 4491 na na na na 1990-01-19 4490 na na na na 1990-01-12 4489 na na na na 1990-01-05 4488 na na na na 1989-12-29 4487 na na na na 1989-12-22 4486 na na na na 1989-12-15 4485 na na na na 1989-12-08 4484 na na na na 1989-12-01 4483 10.9900 10.3600 9.8300 9.8000 1989-11-24 4482 na na na na 1989-11-17 4481 na na na na 1989-11-10 4480 na na na na 1989-11-03 4479 10.2400 9.8800 9.4600 9.5400 1989-10-27 4478 na na na na 1989-10-20 4477 na na na na 1989-10-13 4476 na na na na 1989-10-06 4475 na na na na 1989-09-29 4474 na na na na 1989-09-22 4473 na na na na 1989-09-15 4472 na na na na 1989-09-08 4471 na na na na 1989-09-01 4470 10.6300 9.9000 9.5200 9.6200 1989-08-25 4469 na na na na 1989-08-18 4468 na na na na 1989-08-11 4467 na na na na 1989-08-04 4466 10.0500 9.5900 9.3200 9.6200 1989-07-28 4465 na na na na 1989-07-21 4464 na na na na 1989-07-14 4463 na na na na 1989-07-07 4462 na na na na 1989-06-30 4461 10.1900 9.6700 9.3600 9.6000 1989-06-23 4460 na na na na 1989-06-16 4459 na na na na 1989-06-09 4458 na na na na 1989-06-02 4457 10.6100 10.0600 9.6900 9.8500 1989-05-26 4456 na na na na 1989-05-19 4455 na na na na 1989-05-12 4454 na na na na 1989-05-05 4453 na na na na 1989-04-28 4452 na na na na 1989-04-21 4451 na na na na 1989-04-14 4450 na na na na 1989-04-07 4449 na na na na 1989-03-31 4448 11.6000 11.0400 10.5500 10.4900 1989-03-24 4447 na na na na 1989-03-17 4446 na na na na 1989-03-10 4445 na na na na 1989-03-03 4444 11.3000 10.8200 10.4800 10.5500 1989-02-24 4443 na na na na 1989-02-17 4442 na na na na 1989-02-10 4441 na na na na 1989-02-03 4440 10.5800 10.3000 10.0500 10.1800 1989-01-27 4439 na na na na 1989-01-20 4438 na na na na 1989-01-13 4437 na na na na 1989-01-06 4436 na na na na 1988-12-30 4435 na na na na 1988-12-23 4434 na na na na 1988-12-16 4433 na na na na 1988-12-09 4432 na na na na 1988-12-02 4431 10.3600 10.2500 10.0400 10.3200 1988-11-25 4430 na na na na 1988-11-18 4429 na na na na 1988-11-11 4428 na na na na 1988-11-04 4427 9.8000 9.7800 9.7400 10.1300 1988-10-28 4426 na na na na 1988-10-21 4425 na na na na 1988-10-14 4424 na na na na 1988-10-07 4423 na na na na 1988-09-30 4422 10.1700 10.1400 10.0700 10.4600 1988-09-23 4421 na na na na 1988-09-16 4420 na na na na 1988-09-09 4419 na na na na 1988-09-02 4418 10.3800 10.4000 10.2500 10.6500 1988-08-26 4417 na na na na 1988-08-19 4416 na na na na 1988-08-12 4415 na na na na 1988-08-05 4414 na na na na 1988-07-29 4413 na na na na 1988-07-22 4412 na na na na 1988-07-15 4411 na na na na 1988-07-08 4410 na na na na 1988-07-01 4409 9.4900 9.6300 9.5800 10.1300 1988-06-24 4408 na na na na 1988-06-17 4407 na na na na 1988-06-10 4406 na na na na 1988-06-03 4405 9.4600 9.6100 9.7800 10.3800 1988-05-27 4404 na na na na 1988-05-20 4403 na na na na 1988-05-13 4402 na na na na 1988-05-06 4401 na na na na 1988-04-29 4400 na na na na 1988-04-22 4399 na na na na 1988-04-15 4398 na na na na 1988-04-08 4397 na na na na 1988-04-01 4396 8.9900 9.3100 9.5000 10.1300 1988-03-25 4395 na na na na 1988-03-18 4394 na na na na 1988-03-11 4393 na na na na 1988-03-04 4392 na na na na 1988-02-26 4391 na na na na 1988-02-19 4390 na na na na 1988-02-12 4389 na na na na 1988-02-05 4388 na na na na 1988-01-29 4387 na na na na 1988-01-22 4386 na na na na 1988-01-15 4385 na na na na 1988-01-08 4384 na na na na 1988-01-01 4383 9.6900 9.9500 10.0400 10.3400 1987-12-25 4382 na na na na 1987-12-18 4381 na na na na 1987-12-11 4380 na na na na 1987-12-04 4379 na na na na 1987-11-27 4378 na na na na 1987-11-20 4377 na na na na 1987-11-13 4376 na na na na 1987-11-06 4375 na na na na 1987-10-30 4374 na na na na 1987-10-23 4373 na na na na 1987-10-16 4372 na na na na 1987-10-09 4371 na na na na 1987-10-02 4370 10.6100 10.8600 10.9300 11.1400 1987-09-25 4369 na na na na 1987-09-18 4368 na na na na 1987-09-11 4367 na na na na 1987-09-04 4366 9.8800 10.0600 10.0900 10.4400 1987-08-28 4365 na na na na 1987-08-21 4364 na na na na 1987-08-14 4363 na na na na 1987-08-07 4362 na na na na 1987-07-31 4361 9.7300 9.8900 9.8900 10.2300 1987-07-24 4360 na na na na 1987-07-17 4359 na na na na 1987-07-10 4358 na na na na 1987-07-03 4357 na na na na 1987-06-26 4356 na na na na 1987-06-19 4355 na na na na 1987-06-12 4354 na na na na 1987-06-05 4353 na na na na 1987-05-29 4352 na na na na 1987-05-22 4351 na na na na 1987-05-15 4350 na na na na 1987-05-08 4349 na na na na 1987-05-01 4348 9.2300 9.3500 9.4300 9.8200 1987-04-24 4347 na na na na 1987-04-17 4346 na na na na 1987-04-10 4345 na na na na 1987-04-03 4344 7.7100 7.9700 8.3400 8.9800 1987-03-27 4343 na na na na 1987-03-20 4342 na na na na 1987-03-13 4341 na na na na 1987-03-06 4340 na na na na 1987-02-27 4339 8.0100 8.2400 8.5200 9.1000 1987-02-20 4338 na na na na 1987-02-13 4337 na na na na 1987-02-06 4336 na na na na 1987-01-30 4335 na na na na 1987-01-23 4334 na na na na 1987-01-16 4333 na na na na 1987-01-09 4332 na na na na 1987-01-02 4331 8.6300 8.8100 8.8900 9.2300 1986-12-26 4330 na na na na 1986-12-19 4329 na na na na 1986-12-12 4328 na na na na 1986-12-05 4327 na na na na 1986-11-28 4326 na na na na 1986-11-21 4325 na na na na 1986-11-14 4324 na na na na 1986-11-07 4323 na na na na 1986-10-31 4322 8.9900 9.1800 9.3100 9.5300 1986-10-24 4321 na na na na 1986-10-17 4320 na na na na 1986-10-10 4319 na na na na 1986-10-03 4318 na na na na 1986-09-26 4317 na na na na 1986-09-19 4316 na na na na 1986-09-12 4315 na na na na 1986-09-05 4314 na na na na 1986-08-29 4313 na na na na 1986-08-22 4312 na na na na 1986-08-15 4311 na na na na 1986-08-08 4310 na na na na 1986-08-01 4309 9.0700 9.1900 9.3300 9.3600 1986-07-25 4308 na na na na 1986-07-18 4307 na na na na 1986-07-11 4306 na na na na 1986-07-04 4305 na na na na 1986-06-27 4304 na na na na 1986-06-20 4303 na na na na 1986-06-13 4302 na na na na 1986-06-06 4301 na na na na 1986-05-30 4300 na na na na 1986-05-23 4299 na na na na 1986-05-16 4298 na na na na 1986-05-09 4297 na na na na 1986-05-02 4296 8.8200 8.9600 9.2200 9.3200 1986-04-25 4295 na na na na 1986-04-18 4294 na na na na 1986-04-11 4293 na na na na 1986-04-04 4292 9.3600 9.3000 9.4500 9.5400 1986-03-28 4291 na na na na 1986-03-21 4290 na na na na 1986-03-14 4289 na na na na 1986-03-07 4288 na na na na 1986-02-28 4287 9.6600 9.7100 9.8200 9.9600 1986-02-21 4286 na na na na 1986-02-14 4285 na na na na 1986-02-07 4284 na na na na 1986-01-31 4283 9.8800 9.9500 10.2000 10.4900 1986-01-24 4282 na na na na 1986-01-17 4281 na na na na 1986-01-10 4280 na na na na 1986-01-03 4279 9.1000 9.3300 9.6700 10.0600 1985-12-27 4278 na na na na 1985-12-20 4277 na na na na 1985-12-13 4276 na na na na 1985-12-06 4275 na na na na 1985-11-29 4274 na na na na 1985-11-22 4273 na na na na 1985-11-15 4272 na na na na 1985-11-08 4271 na na na na 1985-11-01 4270 9.4400 9.8800 10.3900 10.7200 1985-10-25 4269 na na na na 1985-10-18 4268 na na na na 1985-10-11 4267 na na na na 1985-10-04 4266 na na na na 1985-09-27 4265 na na na na 1985-09-20 4264 na na na na 1985-09-13 4263 na na na na 1985-09-06 4262 na na na na 1985-08-30 4261 na na na na 1985-08-23 4260 na na na na 1985-08-16 4259 na na na na 1985-08-09 4258 na na na na 1985-08-02 4257 10.0600 10.4000 10.7600 10.9100 1985-07-26 4256 na na na na 1985-07-19 4255 na na na na 1985-07-12 4254 na na na na 1985-07-05 4253 na na na na 1985-06-28 4252 na na na na 1985-06-21 4251 na na na na 1985-06-14 4250 na na na na 1985-06-07 4249 na na na na 1985-05-31 4248 10.1600 10.2400 10.5900 10.7600 1985-05-24 4247 na na na na 1985-05-17 4246 na na na na 1985-05-10 4245 na na na na 1985-05-03 4244 na na na na 1985-04-26 4243 na na na na 1985-04-19 4242 na na na na 1985-04-12 4241 na na na na 1985-04-05 4240 na na na na 1985-03-29 4239 na na na na 1985-03-22 4238 na na na na 1985-03-15 4237 na na na na 1985-03-08 4236 na na na na 1985-03-01 4235 11.6900 11.6200 11.9800 12.3000 1985-02-22 4234 na na na na 1985-02-15 4233 na na na na 1985-02-08 4232 na na na na 1985-02-01 4231 10.2700 10.4600 10.9700 11.3800 1985-01-25 4230 na na na na 1985-01-18 4229 na na na na 1985-01-11 4228 na na na na 1985-01-04 4227 10.4400 10.7600 11.2400 11.6600 1984-12-28 4226 na na na na 1984-12-21 4225 na na na na 1984-12-14 4224 na na na na 1984-12-07 4223 na na na na 1984-11-30 4222 10.6700 10.9700 11.4600 11.8100 1984-11-23 4221 na na na na 1984-11-16 4220 na na na na 1984-11-09 4219 na na na na 1984-11-02 4218 11.4400 11.4800 12.0200 12.1800 1984-10-26 4217 na na na na 1984-10-19 4216 na na na na 1984-10-12 4215 na na na na 1984-10-05 4214 na na na na 1984-09-28 4213 na na na na 1984-09-21 4212 na na na na 1984-09-14 4211 na na na na 1984-09-07 4210 na na na na 1984-08-31 4209 12.3900 12.3300 12.7000 12.8900 1984-08-24 4208 na na na na 1984-08-17 4207 na na na na 1984-08-10 4206 na na na na 1984-08-03 4205 13.0200 12.9500 13.2400 13.4100 1984-07-27 4204 na na na na 1984-07-20 4203 na na na na 1984-07-13 4202 na na na na 1984-07-06 4201 na na na na 1984-06-29 4200 na na na na 1984-06-22 4199 na na na na 1984-06-15 4198 na na na na 1984-06-08 4197 na na na na 1984-06-01 4196 12.9200 13.1600 13.6400 13.9300 1984-05-25 4195 na na na na 1984-05-18 4194 na na na na 1984-05-11 4193 na na na na 1984-05-04 4192 na na na na 1984-04-27 4191 na na na na 1984-04-20 4190 na na na na 1984-04-13 4189 na na na na 1984-04-06 4188 na na na na 1984-03-30 4187 na na na na 1984-03-23 4186 na na na na 1984-03-16 4185 na na na na 1984-03-09 4184 na na na na 1984-03-02 4183 10.7400 11.3100 11.9000 12.4000 1984-02-24 4182 na na na na 1984-02-17 4181 na na na na 1984-02-10 4180 na na na na 1984-02-03 4179 10.2300 10.7300 11.3200 11.9200 1984-01-27 4178 na na na na 1984-01-20 4177 na na na na 1984-01-13 4176 na na na na 1984-01-06 4175 na na na na 1983-12-30 4174 na na na na 1983-12-23 4173 na na na na 1983-12-16 4172 na na na na 1983-12-09 4171 na na na na 1983-12-02 4170 10.0300 10.5800 11.2100 11.8000 1983-11-25 4169 na na na na 1983-11-18 4168 na na na na 1983-11-11 4167 na na na na 1983-11-04 4166 9.8800 10.6100 11.1700 11.7300 1983-10-28 4165 na na na na 1983-10-21 4164 na na na na 1983-10-14 4163 na na na na 1983-10-07 4162 na na na na 1983-09-30 4161 10.1000 10.6700 11.2400 11.7600 1983-09-23 4160 na na na na 1983-09-16 4159 na na na na 1983-09-09 4158 na na na na 1983-09-02 4157 10.8600 11.2700 11.7200 12.3400 1983-08-26 4156 na na na na 1983-08-19 4155 na na na na 1983-08-12 4154 na na na na 1983-08-05 4153 na na na na 1983-07-29 4152 na na na na 1983-07-22 4151 na na na na 1983-07-15 4150 na na na na 1983-07-08 4149 na na na na 1983-07-01 4148 10.0800 10.4400 11.0600 11.5600 1983-06-24 4147 na na na na 1983-06-17 4146 na na na na 1983-06-10 4145 na na na na 1983-06-03 4144 9.7500 10.1800 10.6200 11.3000 1983-05-27 4143 na na na na 1983-05-20 4142 na na na na 1983-05-13 4141 na na na na 1983-05-06 4140 na na na na 1983-04-29 4139 na na na na 1983-04-22 4138 na na na na 1983-04-15 4137 na na na na 1983-04-08 4136 na na na na 1983-04-01 4135 10.1800 10.4600 10.9500 11.7000 1983-03-25 4134 na na na na 1983-03-18 4133 na na na na 1983-03-11 4132 na na na na 1983-03-04 4131 10.2300 10.4900 10.9500 11.8000 1983-02-25 4130 na na na na 1983-02-18 4129 na na na na 1983-02-11 4128 na na na na 1983-02-04 4127 10.2800 10.8100 11.1700 12.2800 1983-01-28 4126 na na na na 1983-01-21 4125 na na na na 1983-01-14 4124 na na na na 1983-01-07 4123 na na na na 1982-12-31 4122 10.2400 10.6400 11.0300 11.6900 1982-12-24 4121 na na na na 1982-12-17 4120 na na na na 1982-12-10 4119 na na na na 1982-12-03 4118 na na na na 1982-11-26 4117 na na na na 1982-11-19 4116 na na na na 1982-11-12 4115 na na na na 1982-11-05 4114 na na na na 1982-10-29 4113
