E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
|
| Canada interest rates : |
| |||||||||||||||||||||||||||||||
Canadian Bankers Acceptance - Average over Week
| (1) | (2) | | Bankers' | Bankers' | | acceptances: 1m | acceptances: 3m | | Canada | Canada | |'V39068=Bankers' |'V39071=Bankers' | | acceptances: 1 | acceptances: 3 | | month | month | year-mn-dy |____Jan94_-Oct05_|____Jan94_-Oct05_| 2005-10-21 5312 3.0200 3.1250 2005-10-14 5311 2.9575 3.0950 2005-10-07 5310 2.8740 3.0320 2005-09-30 5309 2.8400 2.9940 2005-09-23 5308 2.7960 2.9180 2005-09-16 5307 2.7800 2.8840 2005-09-09 5306 2.7650 2.8450 2005-09-02 5305 2.6800 2.8180 2005-08-26 5304 2.6440 2.8180 2005-08-19 5303 2.5940 2.7980 2005-08-12 5302 2.5500 2.7480 2005-08-05 5301 2.5450 2.7050 2005-07-29 5300 2.5380 2.6560 2005-07-22 5299 2.5440 2.6500 2005-07-15 5298 2.5420 2.6320 2005-07-08 5297 2.5500 2.6120 2005-07-01 5296 2.5350 2.5900 2005-06-24 5295 2.5320 2.5920 2005-06-17 5294 2.5380 2.5940 2005-06-10 5293 2.5380 2.5820 2005-06-03 5292 2.5400 2.5880 2005-05-27 5291 2.5325 2.5900 2005-05-20 5290 2.5400 2.6020 2005-05-13 5289 2.5420 2.5940 2005-05-06 5288 2.5360 2.5760 2005-04-29 5287 2.5380 2.5700 2005-04-22 5286 2.5440 2.5680 2005-04-15 5285 2.5460 2.5800 2005-04-08 5284 2.5580 2.5960 2005-04-01 5283 2.5780 2.6500 2005-03-25 5282 2.5950 2.6775 2005-03-18 5281 2.5700 2.6180 2005-03-11 5280 2.5600 2.5960 2005-03-04 5279 2.5580 2.5900 2005-02-25 5278 2.5480 2.5880 2005-02-18 5277 2.5540 2.5860 2005-02-11 5276 2.5420 2.5860 2005-02-04 5275 2.5360 2.5720 2005-01-28 5274 2.5360 2.5600 2005-01-21 5273 2.5340 2.5700 2005-01-14 5272 2.5400 2.5720 2005-01-07 5271 2.5450 2.5700 2004-12-31 5270 2.5400 2.5600 2004-12-24 5269 2.5400 2.5600 2004-12-17 5268 2.5380 2.5560 2004-12-10 5267 2.5400 2.5580 2004-12-03 5266 2.5700 2.6140 2004-11-26 5265 2.5860 2.6940 2004-11-19 5264 2.5740 2.7320 2004-11-12 5263 2.5475 2.7200 2004-11-05 5262 2.5280 2.6800 2004-10-29 5261 2.5280 2.6240 2004-10-22 5260 2.5320 2.6140 2004-10-15 5259 2.4650 2.5675 2004-10-08 5258 2.4060 2.5500 2004-10-01 5257 2.3400 2.4980 2004-09-24 5256 2.2920 2.4600 2004-09-17 5255 2.2760 2.4280 2004-09-10 5254 2.2675 2.3550 2004-09-03 5253 2.1820 2.2880 2004-08-27 5252 2.1000 2.2260 2004-08-20 5251 2.0320 2.1280 2004-08-13 5250 2.0360 2.0900 2004-08-06 5249 2.0375 2.1025 2004-07-30 5248 2.0340 2.1180 2004-07-23 5247 2.0340 2.1080 2004-07-16 5246 2.0320 2.0940 2004-07-09 5245 2.0320 2.0800 2004-07-02 5244 2.0275 2.0875 2004-06-25 5243 2.0340 2.0860 2004-06-18 5242 2.0320 2.0940 2004-06-11 5241 2.0340 2.1020 2004-06-04 5240 2.0420 2.0860 2004-05-28 5239 2.0325 2.0775 2004-05-21 5238 2.0320 2.0820 2004-05-14 5237 2.0380 2.0700 2004-05-07 5236 2.0280 2.0520 2004-04-30 5235 2.0320 2.0540 2004-04-23 5234 2.0280 2.0460 2004-04-16 5233 2.0300 2.0460 2004-04-09 5232 2.1050 2.0825 2004-04-02 5231 2.1560 2.0940 2004-03-26 5230 2.1920 2.0820 2004-03-19 5229 2.2180 2.1120 2004-03-12 5228 2.2520 2.1900 2004-03-05 5227 2.2740 2.2300 2004-02-27 5226 2.3260 2.2460 2004-02-20 5225 2.3840 2.2940 2004-02-13 5224 2.4440 2.3220 2004-02-06 5223 2.4920 2.3720 2004-01-30 5222 2.5080 2.3800 2004-01-23 5221 2.5160 2.4140 2004-01-16 5220 2.6020 2.5500 2004-01-09 5219 2.6880 2.5960 2004-01-02 5218 2.7225 2.6400 2003-12-26 5217 2.7400 2.6767 2003-12-19 5216 2.7580 2.6900 2003-12-12 5215 2.7600 2.7280 2003-12-05 5214 2.7540 2.7400 2003-11-28 5213 2.7540 2.7280 2003-11-21 5212 2.7800 2.7940 2003-11-14 5211 2.7775 2.7875 2003-11-07 5210 2.7640 2.7400 2003-10-31 5209 2.7440 2.7080 2003-10-24 5208 2.7320 2.7120 2003-10-17 5207 2.7325 2.7100 2003-10-10 5206 2.7160 2.6780 2003-10-03 5205 2.7160 2.6540 2003-09-26 5204 2.7060 2.6500 2003-09-19 5203 2.7600 2.7260 2003-09-12 5202 2.7600 2.7300 2003-09-05 5201 2.7800 2.7750 2003-08-29 5200 2.8120 2.8060 2003-08-22 5199 2.8900 2.8140 2003-08-15 5198 2.9650 2.8800 2003-08-08 5197 2.9900 2.9100 2003-08-01 5196 3.0060 2.9220 2003-07-25 5195 2.9980 2.8800 2003-07-18 5194 3.0480 2.9820 2003-07-11 5193 3.2160 3.1720 2003-07-04 5192 3.1950 3.1425 2003-06-27 5191 3.2180 3.1540 2003-06-20 5190 3.2340 3.1700 2003-06-13 5189 3.2620 3.2660 2003-06-06 5188 3.2720 3.2860 2003-05-30 5187 3.2680 3.2760 2003-05-23 5186 3.2700 3.3100 2003-05-16 5185 3.2760 3.3560 2003-05-09 5184 3.2760 3.3400 2003-05-02 5183 3.2740 3.3280 2003-04-25 5182 3.2660 3.3320 2003-04-18 5181 3.2550 3.3450 2003-04-11 5180 3.1580 3.2680 2003-04-04 5179 3.1140 3.2440 2003-03-28 5178 3.0880 3.2900 2003-03-21 5177 3.0580 3.2240 2003-03-14 5176 3.0440 3.1780 2003-03-07 5175 3.0100 3.1240 2003-02-28 5174 2.8940 2.9980 2003-02-21 5173 2.8000 2.9000 2003-02-14 5172 2.7800 2.8700 2003-02-07 5171 2.7900 2.9260 2003-01-31 5170 2.7860 2.9120 2003-01-24 5169 2.7820 2.8760 2003-01-17 5168 2.7900 2.8620 2003-01-10 5167 2.7860 2.8540 2003-01-03 5166 2.7900 2.8350 2002-12-27 5165 2.7900 2.8433 2002-12-20 5164 2.7900 2.8800 2002-12-13 5163 2.7880 2.8680 2002-12-06 5162 2.7780 2.8420 2002-11-29 5161 2.7800 2.8540 2002-11-22 5160 2.7780 2.8240 2002-11-15 5159 2.7800 2.8225 2002-11-08 5158 2.7780 2.8340 2002-11-01 5157 2.7660 2.8260 2002-10-25 5156 2.7680 2.8640 2002-10-18 5155 2.7925 2.8875 2002-10-11 5154 2.7920 2.9160 2002-10-04 5153 2.8020 2.9020 2002-09-27 5152 2.7980 2.9040 2002-09-20 5151 2.8080 2.9280 2002-09-13 5150 2.8020 2.9180 2002-09-06 5149 2.8350 2.9250 2002-08-30 5148 2.9520 3.0780 2002-08-23 5147 2.8520 2.9720 2002-08-16 5146 2.8120 2.9060 2002-08-09 5145 2.7950 2.8600 2002-08-02 5144 2.7780 2.8680 2002-07-26 5143 2.7760 2.8540 2002-07-19 5142 2.7800 2.8960 2002-07-12 5141 2.7560 2.9100 2002-07-05 5140 2.6775 2.8475 2002-06-28 5139 2.6180 2.8220 2002-06-21 5138 2.5840 2.8160 2002-06-14 5137 2.5480 2.7740 2002-06-07 5136 2.5540 2.7320 2002-05-31 5135 2.5000 2.6920 2002-05-24 5134 2.4450 2.6525 2002-05-17 5133 2.4040 2.6400 2002-05-10 5132 2.3260 2.5320 2002-05-03 5131 2.3060 2.5100 2002-04-26 5130 2.2960 2.4640 2002-04-19 5129 2.2620 2.4120 2002-04-12 5128 2.2020 2.3680 2002-04-05 5127 2.1340 2.3280 2002-03-29 5126 2.1175 2.3650 2002-03-22 5125 2.0880 2.2760 2002-03-15 5124 2.0600 2.2220 2002-03-08 5123 2.0660 2.1800 2002-03-01 5122 2.0740 2.1540 2002-02-22 5121 2.0620 2.1260 2002-02-15 5120 2.0740 2.1220 2002-02-08 5119 2.0600 2.0780 2002-02-01 5118 2.0540 2.0760 2002-01-25 5117 2.0400 2.0440 2002-01-18 5116 1.9880 1.9640 2002-01-11 5115 2.0060 1.9520 2002-01-04 5114 2.1275 2.0500 2001-12-28 5113 2.1800 2.0600 2001-12-21 5112 2.2320 2.1060 2001-12-14 5111 2.2540 2.1320 2001-12-07 5110 2.2600 2.1560 2001-11-30 5109 2.2700 2.1880 2001-11-23 5108 2.3640 2.2940 2001-11-16 5107 2.4100 2.2975 2001-11-09 5106 2.5360 2.2820 2001-11-02 5105 2.7020 2.4560 2001-10-26 5104 2.8020 2.6400 2001-10-19 5103 3.1800 3.0020 2001-10-12 5102 3.2875 3.0525 2001-10-05 5101 3.3920 3.1240 2001-09-28 5100 3.4200 3.1800 2001-09-21 5099 3.4860 3.3100 2001-09-14 5098 3.8000 3.6640 2001-09-07 5097 4.0200 3.8850 2001-08-31 5096 4.0300 3.9620 2001-08-24 5095 4.0680 4.0320 2001-08-17 5094 4.1300 4.0620 2001-08-10 5093 4.1825 4.0850 2001-08-03 5092 4.2440 4.1540 2001-07-27 5091 4.2840 4.2080 2001-07-20 5090 4.3000 4.2700 2001-07-13 5089 4.3820 4.3220 2001-07-06 5088 4.4850 4.4525 2001-06-29 5087 4.4900 4.4120 2001-06-22 5086 4.5060 4.3580 2001-06-15 5085 4.5100 4.4020 2001-06-08 5084 4.5220 4.4580 2001-06-01 5083 4.5200 4.4720 2001-05-25 5082 4.5225 4.4500 2001-05-18 5081 4.5220 4.4180 2001-05-11 5080 4.5740 4.3760 2001-05-04 5079 4.6960 4.4840 2001-04-27 5078 4.7360 4.4860 2001-04-20 5077 4.7260 4.5760 2001-04-13 5076 4.7625 4.6100 2001-04-06 5075 4.8780 4.6980 2001-03-30 5074 4.9140 4.6720 2001-03-23 5073 4.9000 4.5680 2001-03-16 5072 4.9840 4.7000 2001-03-09 5071 5.0340 4.8980 2001-03-02 5070 5.2120 5.0420 2001-02-23 5069 5.3340 5.1500 2001-02-16 5068 5.4380 5.2360 2001-02-09 5067 5.4800 5.2560 2001-02-02 5066 5.5080 5.2800 2001-01-26 5065 5.5360 5.3980 2001-01-19 5064 5.6360 5.4640 2001-01-12 5063 5.6340 5.4460 2001-01-05 5062 5.6750 5.5650 2000-12-29 5061 5.7933 5.7133 2000-12-22 5060 5.7700 5.7200 2000-12-15 5059 5.7740 5.7680 2000-12-08 5058 5.7980 5.7820 2000-12-01 5057 5.8100 5.8420 2000-11-24 5056 5.8140 5.8760 2000-11-17 5055 5.8050 5.8625 2000-11-10 5054 5.8120 5.8660 2000-11-03 5053 5.8340 5.8480 2000-10-27 5052 5.8220 5.8400 2000-10-20 5051 5.8040 5.8300 2000-10-13 5050 5.7875 5.8175 2000-10-06 5049 5.7880 5.8240 2000-09-29 5048 5.7920 5.8240 2000-09-22 5047 5.7900 5.8340 2000-09-15 5046 5.7900 5.8440 2000-09-08 5045 5.7950 5.8525 2000-09-01 5044 5.8020 5.8800 2000-08-25 5043 5.8000 5.8780 2000-08-18 5042 5.7980 5.8780 2000-08-11 5041 5.7925 5.8700 2000-08-04 5040 5.8000 5.8800 2000-07-28 5039 5.7960 5.8700 2000-07-21 5038 5.7960 5.8660 2000-07-14 5037 5.8060 5.8620 2000-07-07 5036 5.8200 5.8625 2000-06-30 5035 5.8260 5.8800 2000-06-23 5034 5.8220 5.8900 2000-06-16 5033 5.8260 5.9220 2000-06-09 5032 5.8080 5.9240 2000-06-02 5031 5.8200 5.9500 2000-05-26 5030 5.8150 5.9550 2000-05-19 5029 5.7900 5.9180 2000-05-12 5028 5.6200 5.7800 2000-05-05 5027 5.5020 5.7060 2000-04-28 5026 5.4000 5.6240 2000-04-21 5025 5.3425 5.5100 2000-04-14 5024 5.3220 5.4580 2000-04-07 5023 5.3220 5.4180 2000-03-31 5022 5.3340 5.4460 2000-03-24 5021 5.3100 5.4220 2000-03-17 5020 5.2280 5.3980 2000-03-10 5019 5.1660 5.3440 2000-03-03 5018 5.1360 5.2740 2000-02-25 5017 5.0840 5.2460 2000-02-18 5016 5.0880 5.2480 2000-02-11 5015 5.0960 5.2480 2000-02-04 5014 5.1220 5.2660 2000-01-28 5013 5.0480 5.2300 2000-01-21 5012 5.0200 5.2200 2000-01-14 5011 5.0040 5.1880 2000-01-07 5010 4.9875 5.1450 1999-12-31 5009 5.0500 5.1200 1999-12-24 5008 5.1680 5.2180 1999-12-17 5007 5.0000 5.0940 1999-12-10 5006 4.9140 5.0180 1999-12-03 5005 4.9000 5.0300 1999-11-26 5004 4.8780 5.0240 1999-11-19 5003 4.8580 5.0540 1999-11-12 5002 4.8125 5.0325 1999-11-05 5001 4.7460 5.0000 1999-10-29 5000 4.7360 5.0380 1999-10-22 4999 4.7120 5.0280 1999-10-15 4998 4.6850 5.0025 1999-10-08 4997 4.6860 4.9700 1999-10-01 4996 4.6880 4.8360 1999-09-24 4995 4.6800 4.7860 1999-09-17 4994 4.7000 4.8060 1999-09-10 4993 4.7250 4.8375 1999-09-03 4992 4.7740 4.8740 1999-08-27 4991 4.7680 4.8800 1999-08-20 4990 4.7720 4.9140 1999-08-13 4989 4.7760 4.9800 1999-08-06 4988 4.7475 4.8875 1999-07-30 4987 4.7460 4.8980 1999-07-23 4986 4.6700 4.7700 1999-07-16 4985 4.6380 4.7240 1999-07-09 4984 4.6560 4.7520 1999-07-02 4983 4.7125 4.8100 1999-06-25 4982 4.6700 4.8160 1999-06-18 4981 4.6260 4.7500 1999-06-11 4980 4.6400 4.7940 1999-06-04 4979 4.6760 4.8040 1999-05-28 4978 4.6350 4.7325 1999-05-21 4977 4.5880 4.6000 1999-05-14 4976 4.5480 4.5300 1999-05-07 4975 4.5820 4.5560 1999-04-30 4974 4.7900 4.7600 1999-04-23 4973 4.7320 4.7160 1999-04-16 4972 4.6600 4.6160 1999-04-09 4971 4.7520 4.7320 1999-04-02 4970 4.9025 4.8825 1999-03-26 4969 5.0180 4.9780 1999-03-19 4968 5.0660 5.0920 1999-03-12 4967 5.0680 5.0920 1999-03-05 4966 5.0640 5.0880 1999-02-26 4965 5.0340 5.0360 1999-02-19 4964 5.0320 5.0340 1999-02-12 4963 5.0280 5.0140 1999-02-05 4962 5.0280 5.0120 1999-01-29 4961 5.0240 5.0060 1999-01-22 4960 5.0280 5.0060 1999-01-15 4959 5.0220 4.9920 1999-01-08 4958 5.0260 4.9780 1999-01-01 4957 5.0700 5.0000 1998-12-25 4956 5.0525 4.9750 1998-12-18 4955 5.0240 4.9680 1998-12-11 4954 5.0220 4.9820 1998-12-04 4953 5.0400 5.0300 1998-11-27 4952 5.0400 5.0720 1998-11-20 4951 5.1000 5.1080 1998-11-13 4950 5.2575 5.2000 1998-11-06 4949 5.2760 5.1860 1998-10-30 4948 5.3260 5.2200 1998-10-23 4947 5.2900 5.1820 1998-10-16 4946 5.3750 5.2725 1998-10-09 4945 5.4460 5.3240 1998-10-02 4944 5.4540 5.3240 1998-09-25 4943 5.5780 5.5000 1998-09-18 4942 5.6360 5.5800 1998-09-11 4941 5.6350 5.6250 1998-09-04 4940 5.7940 5.8440 1998-08-28 4939 5.3800 5.5160 1998-08-21 4938 4.9920 5.1440 1998-08-14 4937 5.0140 5.1520 1998-08-07 4936 5.0725 5.2350 1998-07-31 4935 5.0240 5.1700 1998-07-24 4934 4.9840 5.0860 1998-07-17 4933 4.9200 5.0120 1998-07-10 4932 4.8520 4.9480 1998-07-03 4931 4.8800 4.9825 1998-06-26 4930 4.9300 5.0360 1998-06-19 4929 4.8960 5.0000 1998-06-12 4928 4.8840 5.0020 1998-06-05 4927 4.8720 4.9760 1998-05-29 4926 4.8920 5.0060 1998-05-22 4925 4.8675 4.9975 1998-05-15 4924 4.9200 5.0420 1998-05-08 4923 4.8900 4.9980 1998-05-01 4922 4.8980 5.0020 1998-04-24 4921 4.8380 4.9100 1998-04-17 4920 4.8080 4.8660 1998-04-10 4919 4.7575 4.8250 1998-04-03 4918 4.7780 4.8320 1998-03-27 4917 4.7820 4.8360 1998-03-20 4916 4.7820 4.8380 1998-03-13 4915 4.7800 4.8480 1998-03-06 4914 4.8260 4.9220 1998-02-27 4913 4.8440 4.9460 1998-02-20 4912 4.8440 4.9660 1998-02-13 4911 4.8400 4.9660 1998-02-06 4910 4.8540 4.9900 1998-01-30 4909 4.5200 4.6660 1998-01-23 4908 4.4140 4.5980 1998-01-16 4907 4.4280 4.6200 1998-01-09 4906 4.4280 4.6880 1998-01-02 4905 4.5375 4.8325 1997-12-26 4904 4.6500 4.9433 1997-12-19 4903 4.5320 4.7680 1997-12-12 4902 4.0580 4.3140 1997-12-05 4901 3.9800 4.2140 1997-11-28 4900 3.8960 4.0960 1997-11-21 4899 3.7500 3.9380 1997-11-14 4898 3.7725 3.9250 1997-11-07 4897 3.8200 3.9620 1997-10-31 4896 3.7780 3.8980 1997-10-24 4895 3.6900 3.8180 1997-10-17 4894 3.6475 3.7575 1997-10-10 4893 3.6080 3.7160 1997-10-03 4892 3.5960 3.6980 1997-09-26 4891 3.5020 3.6260 1997-09-19 4890 3.4640 3.5800 1997-09-12 4889 3.4460 3.5880 1997-09-05 4888 3.4775 3.5975 1997-08-29 4887 3.5060 3.6160 1997-08-22 4886 3.4760 3.5740 1997-08-15 4885 3.4940 3.6280 1997-08-08 4884 3.5100 3.6675 1997-08-01 4883 3.5080 3.6380 1997-07-25 4882 3.4700 3.5720 1997-07-18 4881 3.4040 3.5020 1997-07-11 4880 3.3180 3.4100 1997-07-04 4879 3.3600 3.4525 1997-06-27 4878 3.2200 3.3080 1997-06-20 4877 3.1200 3.1800 1997-06-13 4876 3.1260 3.2140 1997-06-06 4875 3.1180 3.2420 1997-05-30 4874 3.1100 3.2440 1997-05-23 4873 3.1100 3.2525 1997-05-16 4872 3.1700 3.3360 1997-05-09 4871 3.1480 3.3400 1997-05-02 4870 3.1820 3.4000 1997-04-25 4869 3.1740 3.3980 1997-04-18 4868 3.2260 3.4400 1997-04-11 4867 3.2560 3.4760 1997-04-04 4866 3.2460 3.4300 1997-03-28 4865 3.1525 3.2750 1997-03-21 4864 3.0860 3.2280 1997-03-14 4863 3.0620 3.1520 1997-03-07 4862 3.0860 3.1440 1997-02-28 4861 3.0600 3.1040 1997-02-21 4860 3.0500 3.0860 1997-02-14 4859 3.0500 3.0860 1997-02-07 4858 3.0520 3.1160 1997-01-31 4857 3.0660 3.1280 1997-01-24 4856 3.0500 3.1100 1997-01-17 4855 3.0640 3.1340 1997-01-10 4854 3.0700 3.1420 1997-01-03 4853 3.0975 3.1475 1996-12-27 4852 3.0833 3.1067 1996-12-20 4851 3.0840 3.1460 1996-12-13 4850 3.0520 3.1180 1996-12-06 4849 3.0260 3.0560 1996-11-29 4848 2.9360 2.9180 1996-11-22 4847 2.9920 2.9860 1996-11-15 4846 3.0300 3.0300 1996-11-08 4845 3.0540 3.0520 1996-11-01 4844 3.2320 3.2420 1996-10-25 4843 3.3060 3.3240 1996-10-18 4842 3.5000 3.5025 1996-10-11 4841 3.5540 3.5600 1996-10-04 4840 3.8180 3.8360 1996-09-27 4839 4.0000 4.0080 1996-09-20 4838 4.0080 4.0240 1996-09-13 4837 4.0260 4.0440 1996-09-06 4836 4.0700 4.1600 1996-08-30 4835 4.0540 4.1420 1996-08-23 4834 4.1300 4.1460 1996-08-16 4833 4.2600 4.2720 1996-08-09 4832 4.3275 4.3450 1996-08-02 4831 4.4940 4.5320 1996-07-26 4830 4.5520 4.5920 1996-07-19 4829 4.6580 4.7360 1996-07-12 4828 4.7240 4.8000 1996-07-05 4827 4.7275 4.7900 1996-06-28 4826 4.7340 4.8060 1996-06-21 4825 4.7540 4.8720 1996-06-14 4824 4.7420 4.8500 1996-06-07 4823 4.7440 4.7780 1996-05-31 4822 4.7400 4.7600 1996-05-24 4821 4.6975 4.7250 1996-05-17 4820 4.7580 4.7900 1996-05-10 4819 4.7780 4.8340 1996-05-03 4818 4.7860 4.8320 1996-04-26 4817 4.7700 4.8220 1996-04-19 4816 4.9260 4.9840 1996-04-12 4815 5.0560 5.1580 1996-04-05 4814 5.0175 5.0950 1996-03-29 4813 5.0000 5.0900 1996-03-22 4812 5.0900 5.1520 1996-03-15 4811 5.2540 5.3080 1996-03-08 4810 5.1860 5.1960 1996-03-01 4809 5.2340 5.2600 1996-02-23 4808 5.2620 5.2740 1996-02-16 4807 5.2060 5.1140 1996-02-09 4806 5.1960 5.1440 1996-02-02 4805 5.2520 5.2260 1996-01-26 4804 5.5000 5.4540 1996-01-19 4803 5.6140 5.5520 1996-01-12 4802 5.6560 5.6340 1996-01-05 4801 5.6550 5.6200 1995-12-29 4800 5.6700 5.6467 1995-12-22 4799 5.7680 5.7740 1995-12-15 4798 6.0160 6.0280 1995-12-08 4797 5.9260 5.9080 1995-12-01 4796 5.8900 5.8920 1995-11-24 4795 5.9080 5.9100 1995-11-17 4794 5.9975 6.0225 1995-11-10 4793 5.9780 6.0060 1995-11-03 4792 6.1860 6.2420 1995-10-27 4791 7.1160 7.2040 1995-10-20 4790 6.3180 6.5240 1995-10-13 4789 6.2600 6.4475 1995-10-06 4788 6.2320 6.3940 1995-09-29 4787 6.2540 6.5460 1995-09-22 4786 6.3420 6.7020 1995-09-15 4785 6.4780 6.9160 1995-09-08 4784 6.2650 6.4275 1995-09-01 4783 6.2640 6.3940 1995-08-25 4782 6.3680 6.4840 1995-08-18 4781 6.4200 6.5720 1995-08-11 4780 6.4375 6.5675 1995-08-04 4779 6.6000 6.7880 1995-07-28 4778 6.5800 6.7000 1995-07-21 4777 6.5780 6.6700 1995-07-14 4776 6.5700 6.4300 1995-07-07 4775 6.8025 6.7125 1995-06-30 4774 6.9800 6.8620 1995-06-23 4773 6.9820 6.8020 1995-06-16 4772 7.1620 7.0160 1995-06-09 4771 7.3900 7.2380 1995-06-02 4770 7.5220 7.4320 1995-05-26 4769 7.5225 7.4875 1995-05-19 4768 7.5820 7.4680 1995-05-12 4767 7.5800 7.3660 1995-05-05 4766 7.7700 7.7340 1995-04-28 4765 7.9900 7.9760 1995-04-21 4764 8.0480 8.0100 1995-04-14 4763 8.1375 8.1625 1995-04-07 4762 8.2240 8.3240 1995-03-31 4761 8.2500 8.3500 1995-03-24 4760 8.2000 8.2420 1995-03-17 4759 8.1740 8.2500 1995-03-10 4758 8.2080 8.3180 1995-03-03 4757 8.0160 8.0400 1995-02-24 4756 8.1460 8.2100 1995-02-17 4755 7.9860 8.1540 1995-02-10 4754 7.8340 7.9200 1995-02-03 4753 8.0020 8.1700 1995-01-27 4752 7.8620 8.2340 1995-01-20 4751 7.6740 8.1500 1995-01-13 4750 6.4660 7.3040 1995-01-06 4749 5.9875 6.9400 1994-12-30 4748 6.1667 7.1700 1994-12-23 4747 5.9420 6.8960 1994-12-16 4746 6.2120 7.0000 1994-12-09 4745 5.7660 6.2880 1994-12-02 4744 5.5780 5.9860 1994-11-25 4743 5.3500 5.7700 1994-11-18 4742 5.3500 5.7660 1994-11-11 4741 5.1950 5.6325 1994-11-04 4740 5.1540 5.5260 1994-10-28 4739 5.0720 5.4700 1994-10-21 4738 5.0400 5.4460 1994-10-14 4737 5.0725 5.4825 1994-10-07 4736 5.0900 5.4220 1994-09-30 4735 5.0400 5.2780 1994-09-23 4734 5.0880 5.3600 1994-09-16 4733 5.2540 5.5100 1994-09-09 4732 5.3500 5.8100 1994-09-02 4731 5.3100 5.5860 1994-08-26 4730 5.2740 5.5220 1994-08-19 4729 5.3440 5.6560 1994-08-12 4728 5.3760 5.6320 1994-08-05 4727 5.5075 5.6225 1994-07-29 4726 5.5440 5.8560 1994-07-22 4725 5.7180 6.0340 1994-07-15 4724 5.8140 6.1620 1994-07-08 4723 5.9720 6.4260 1994-07-01 4722 6.1250 6.6225 1994-06-24 4721 6.1380 6.7400 1994-06-17 4720 5.9680 6.4140 1994-06-10 4719 5.8000 6.0820 1994-06-03 4718 5.9900 6.3340 1994-05-27 4717 5.9175 6.1975 1994-05-20 4716 5.9660 6.1380 1994-05-13 4715 6.1120 6.4840 1994-05-06 4714 5.9100 6.2540 1994-04-29 4713 5.7420 5.9980 1994-04-22 4712 5.7660 6.0300 1994-04-15 4711 5.6320 5.7480 1994-04-08 4710 5.5400 5.9700 1994-04-01 4709 4.9575 5.5275 1994-03-25 4708 4.4200 4.8220 1994-03-18 4707 3.8740 4.1380 1994-03-11 4706 3.7060 4.0000 1994-03-04 4705 3.7220 3.9820 1994-02-25 4704 3.6880 3.9300 1994-02-18 4703 3.6900 3.8760 1994-02-11 4702 3.6640 3.8140 1994-02-04 4701 3.6640 3.7360 1994-01-28 4700 3.7000 3.6960 1994-01-21 4699 3.7660 3.7700 1994-01-14 4698 3.8160 3.8040 1994-01-07 4697 3.8150 3.8575 1993-12-31 4696 3.7800 3.9200
