E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Canada interest rates : Term Structure I - Treasur Mortgage Rates Term Structure II - Avg Go Guartd Invt Certs & Pers F Term Structure III - Govt LVTS Settlement Real Rtns - Govt Bond Canadian Bankers Acceptanc Target (Policy) Rates and Prime Rates - 1m 2m 3m T-Bill auction Average yie

Day   Avg over days in --> week mon qtr year   Value on last day of --> week mon qtr year Percent per year, except LTVS. | Bank of Canada, Department of Monetary and Financial Analysis. / Banque du Canada, département des Études monétaires et financières. | http://www.bankofcanada.ca/en/tbill-look.htm | Column (1) : Treasury bills: 1 month | Daily B114023 (old). Weekly codes: B113883 (old), V121777 (new). Monthly codes: B14059 (old), V122529 (new). Code (V39063) 1 Column (2) : Treasury bills: 3 month | B114025, (V39065), B113884, (V121778), B14060, (V122531) Code V39065 2 Column (3) : Treasury bills: 6 month | B114026, (V39066), B113885, (V121779), B14061, (V122532). Code V39066 3 Column (4) : Treasury bills: 1 year | B114027, (V39067), B113886, (V121780), B14062, (V122533). Code V39067 4 EconStats does not guarantee the accuracy of this data. 20061013

     Term Structure I - Treasury Bill Rates, 1m-12m - Average over Week 

                |          (1)    |          (2)    |          (3)    |          (4)    |
                |       1m T-Bill |       3m T-Bill |       6m T-Bill |       1y T-Bill |
                |          Canada |          Canada |          Canada |          Canada |

                |       (V39063)  |         V39065  |         V39066  |         V39067  |
year-mn-dy      |____Dec94_-Oct05_|____Dec94_-Oct05_|____Dec94_-Oct05_|____Dec94_-Oct05_|
2005-10-21 5312            2.8400            3.0050            3.2050            3.4050 
2005-10-14 5311            2.7725            2.9450            3.1350            3.3425 
2005-10-07 5310            2.6780            2.8960            3.0880            3.2920 
2005-09-30 5309            2.6820            2.8680            3.0280            3.2440 
2005-09-23 5308            2.5820            2.8040            2.9400            3.1020 
2005-09-16 5307            2.5680            2.7620            2.8880            3.0460 
2005-09-09 5306            2.5150            2.7375            2.8375            2.9825 
2005-09-02 5305            2.5160            2.7080            2.7960            2.9540 
2005-08-26 5304            2.4840            2.7500            2.8740            3.1140 
2005-08-19 5303            2.4460            2.6780            2.8300            3.0740 
2005-08-12 5302            2.3860            2.6400            2.8000            3.0620 
2005-08-05 5301            2.3300            2.5925            2.7500            2.9850 
2005-07-29 5300            2.3460            2.5740            2.7200            2.9360 
2005-07-22 5299            2.3780            2.5460            2.7240            2.9420 
2005-07-15 5298            2.3960            2.5480            2.7160            2.9660 
2005-07-08 5297            2.3960            2.5160            2.6120            2.8500 
2005-07-01 5296            2.3475            2.4700            2.5600            2.7225 
2005-06-24 5295            2.3380            2.4420            2.5380            2.7140 
2005-06-17 5294            2.3540            2.4480            2.5680            2.7680 
2005-06-10 5293            2.3560            2.4340            2.5300            2.6780 
2005-06-03 5292            2.3620            2.4340            2.5320            2.7000 
2005-05-27 5291            2.3925            2.4650            2.5750            2.8075 
2005-05-20 5290            2.3980            2.4540            2.5700            2.8020 
2005-05-13 5289            2.4180            2.4620            2.5780            2.8340 
2005-05-06 5288            2.3900            2.4600            2.5560            2.8200 
2005-04-29 5287            2.3920            2.4500            2.5400            2.8100 
2005-04-22 5286            2.3940            2.4460            2.5260            2.7460 
2005-04-15 5285            2.4120            2.4660            2.5560            2.8280 
2005-04-08 5284            2.4300            2.5180            2.6300            2.9620 
2005-04-01 5283            2.4360            2.5460            2.6840            3.0220 
2005-03-25 5282            2.4100            2.5500            2.7025            3.0475 
2005-03-18 5281            2.3740            2.4700            2.5860            2.8720 
2005-03-11 5280            2.3200            2.4440            2.5460            2.7780 
2005-03-04 5279            2.3320            2.4600            2.5580            2.7820 
2005-02-25 5278            2.2860            2.4500            2.5460            2.7740 
2005-02-18 5277            2.2680            2.4440            2.5360            2.7480 
2005-02-11 5276            2.3260            2.4500            2.5280            2.7220 
2005-02-04 5275            2.3320            2.4320            2.5160            2.6820 
2005-01-28 5274            2.3400            2.4320            2.5120            2.6580 
2005-01-21 5273            2.3440            2.4440            2.5360            2.6940 
2005-01-14 5272            2.3400            2.4680            2.5780            2.7720 
2005-01-07 5271            2.3425            2.4650            2.5775            2.7500 
2004-12-31 5270            2.3367            2.4567            2.5667            2.7300 
2004-12-24 5269            2.2840            2.4520            2.5480            2.6920 
2004-12-17 5268            2.2280            2.4340            2.5260            2.6500 
2004-12-10 5267            2.2680            2.4720            2.5320            2.6480 
2004-12-03 5266            2.3840            2.5400            2.6080            2.7400 
2004-11-26 5265            2.4200            2.6080            2.7000            2.8680 
2004-11-19 5264            2.3960            2.6540            2.7920            2.9920 
2004-11-12 5263            2.3750            2.6450            2.8275            3.0550 
2004-11-05 5262            2.3780            2.6120            2.7760            2.9900 
2004-10-29 5261            2.3900            2.5580            2.6660            2.8720 
2004-10-22 5260            2.3820            2.5460            2.6420            2.8280 
2004-10-15 5259            2.3475            2.5150            2.6250            2.8450 
2004-10-08 5258            2.2960            2.4920            2.6380            2.9320 
2004-10-01 5257            2.2880            2.4360            2.5880            2.8580 
2004-09-24 5256            2.2240            2.4020            2.5600            2.8440 
2004-09-17 5255            2.1820            2.3440            2.5120            2.8140 
2004-09-10 5254            2.1600            2.3250            2.5275            2.8750 
2004-09-03 5253            2.0520            2.2140            2.3920            2.7160 
2004-08-27 5252            1.9500            2.1280            2.3240            2.6520 
2004-08-20 5251            1.9100            2.0520            2.2140            2.5520 
2004-08-13 5250            1.9040            2.0320            2.1740            2.5000 
2004-08-06 5249            1.9025            2.0350            2.1675            2.5175 
2004-07-30 5248            1.9280            2.0680            2.2520            2.6860 
2004-07-23 5247            1.9400            2.0360            2.2360            2.6380 
2004-07-16 5246            1.9300            2.0240            2.1980            2.6120 
2004-07-09 5245            1.9180            1.9920            2.1040            2.4840 
2004-07-02 5244            1.9325            2.0125            2.1450            2.6150 
2004-06-25 5243            1.9420            2.0040            2.1940            2.6880 
2004-06-18 5242            1.9300            2.0140            2.2160            2.7180 
2004-06-11 5241            1.9420            2.0220            2.1680            2.6120 
2004-06-04 5240            1.9380            2.0040            2.1320            2.5260 
2004-05-28 5239            1.9450            1.9875            2.1125            2.4575 
2004-05-21 5238            1.9340            1.9900            2.1100            2.4400 
2004-05-14 5237            1.9140            1.9760            2.0740            2.3440 
2004-05-07 5236            1.8800            1.9380            1.9900            2.1800 
2004-04-30 5235            1.8820            1.9400            2.0080            2.2180 
2004-04-23 5234            1.8900            1.9420            2.0000            2.2180 
2004-04-16 5233            1.9040            1.9420            1.9880            2.1560 
2004-04-09 5232            1.9800            1.9950            2.0175            2.1275 
2004-04-02 5231            2.0080            2.0000            1.9900            2.0540 
2004-03-26 5230            2.0140            1.9980            1.9700            2.0020 
2004-03-19 5229            2.0460            2.0120            2.0060            2.0280 
2004-03-12 5228            2.0660            2.0760            2.0760            2.0980 
2004-03-05 5227            2.1200            2.1200            2.1320            2.1660 
2004-02-27 5226            2.1600            2.1360            2.1420            2.1680 
2004-02-20 5225            2.2260            2.1900            2.1800            2.2020 
2004-02-13 5224            2.2320            2.2100            2.2000            2.2080 
2004-02-06 5223            2.2920            2.2580            2.2840            2.3120 
2004-01-30 5222            2.2980            2.2600            2.2780            2.3000 
2004-01-23 5221            2.3620            2.3100            2.3200            2.3420 
2004-01-16 5220            2.4680            2.4300            2.4340            2.4600 
2004-01-09 5219            2.5540            2.4960            2.4840            2.5260 
2004-01-02 5218            2.5875            2.5725            2.5725            2.6250 
2003-12-26 5217            2.6100            2.6067            2.6000            2.6633 
2003-12-19 5216            2.6200            2.6240            2.6060            2.6660 
2003-12-12 5215            2.6780            2.6660            2.6660            2.7500 
2003-12-05 5214            2.6700            2.6680            2.6800            2.8060 
2003-11-28 5213            2.6760            2.6660            2.6840            2.7960 
2003-11-21 5212            2.6980            2.6900            2.7260            2.8560 
2003-11-14 5211            2.6700            2.7050            2.7775            2.9400 
2003-11-07 5210            2.6740            2.6940            2.7280            2.8760 
2003-10-31 5209            2.6440            2.6420            2.6340            2.7220 
2003-10-24 5208            2.6340            2.6420            2.6540            2.7640 
2003-10-17 5207            2.6300            2.6525            2.6775            2.7800 
2003-10-10 5206            2.5880            2.6040            2.6140            2.6760 
2003-10-03 5205            2.5860            2.5980            2.5860            2.6400 
2003-09-26 5204            2.5940            2.5900            2.5760            2.6400 
2003-09-19 5203            2.6180            2.6240            2.6520            2.7800 
2003-09-12 5202            2.6200            2.6440            2.6620            2.7860 
2003-09-05 5201            2.6575            2.6800            2.7150            2.8650 
2003-08-29 5200            2.7240            2.7020            2.7340            2.8660 
2003-08-22 5199            2.8120            2.7580            2.7400            2.8360 
2003-08-15 5198            2.8400            2.8125            2.7800            2.8450 
2003-08-08 5197            2.8500            2.8275            2.7950            2.8100 
2003-08-01 5196            2.8700            2.8280            2.7540            2.7600 
2003-07-25 5195            2.8380            2.7980            2.6980            2.6780 
2003-07-18 5194            2.8800            2.8740            2.8440            2.8460 
2003-07-11 5193            3.1160            3.0800            3.0540            3.0520 
2003-07-04 5192            3.1025            3.0525            2.9950            2.9600 
2003-06-27 5191            3.0940            3.0620            2.9920            2.9140 
2003-06-20 5190            3.0580            3.0560            2.9940            2.9060 
2003-06-13 5189            3.1040            3.1360            3.0960            3.0020 
2003-06-06 5188            3.1260            3.1580            3.1740            3.1520 
2003-05-30 5187            3.1760            3.1540            3.1700            3.1680 
2003-05-23 5186            3.1150            3.1675            3.2450            3.3075 
2003-05-16 5185            3.0960            3.1880            3.2980            3.4280 
2003-05-09 5184            3.0420            3.1820            3.3040            3.4820 
2003-05-02 5183            3.0500            3.1920            3.3280            3.5140 
2003-04-25 5182            3.0620            3.2140            3.3280            3.5120 
2003-04-18 5181            3.0700            3.2225            3.3600            3.5900 
2003-04-11 5180            2.9660            3.1800            3.3340            3.5980 
2003-04-04 5179            2.9700            3.1320            3.2900            3.5420 
2003-03-28 5178            2.9260            3.1280            3.3280            3.6080 
2003-03-21 5177            2.9040            3.0580            3.2940            3.5740 
2003-03-14 5176            2.8700            2.9980            3.2180            3.4380 
2003-03-07 5175            2.8440            2.9600            3.1640            3.3780 
2003-02-28 5174            2.7100            2.8800            3.0620            3.3200 
2003-02-21 5173            2.6520            2.7780            2.9400            3.2060 
2003-02-14 5172            2.6420            2.7740            2.9040            3.1680 
2003-02-07 5171            2.7060            2.8120            2.9780            3.2540 
2003-01-31 5170            2.7000            2.7980            2.9740            3.2280 
2003-01-24 5169            2.6680            2.7440            2.8840            3.1300 
2003-01-17 5168            2.6260            2.6980            2.8380            3.0160 
2003-01-10 5167            2.6000            2.6620            2.8000            2.9340 
2003-01-03 5166            2.5775            2.6650            2.7750            2.8900 
2002-12-27 5165            2.5867            2.6300            2.7633            2.9100 
2002-12-20 5164            2.6300            2.6680            2.7900            2.9680 
2002-12-13 5163            2.6360            2.6820            2.7880            2.9800 
2002-12-06 5162            2.6480            2.7000            2.7960            3.0120 
2002-11-29 5161            2.6780            2.7140            2.7900            3.0020 
2002-11-22 5160            2.6040            2.7160            2.7940            2.9720 
2002-11-15 5159            2.6050            2.6900            2.7700            2.9200 
2002-11-08 5158            2.6180            2.6920            2.7660            2.8940 
2002-11-01 5157            2.6600            2.7280            2.8120            2.9540 
2002-10-25 5156            2.6260            2.7760            2.8820            3.1160 
2002-10-18 5155            2.6325            2.7950            2.9150            3.1525 
2002-10-11 5154            2.6380            2.7920            2.8900            3.0720 
2002-10-04 5153            2.6300            2.7500            2.8780            3.0080 
2002-09-27 5152            2.6140            2.8180            2.9100            3.0760 
2002-09-20 5151            2.6100            2.8200            2.9740            3.1800 
2002-09-13 5150            2.6320            2.8000            2.9720            3.1940 
2002-09-06 5149            2.6850            2.7925            2.9075            3.0525 
2002-08-30 5148            2.7300            2.9480            3.0800            3.2700 
2002-08-23 5147            2.6220            2.8660            3.0020            3.1540 
2002-08-16 5146            2.5840            2.7840            2.8880            2.9840 
2002-08-09 5145            2.5750            2.7525            2.8000            2.8600 
2002-08-02 5144            2.5920            2.7940            2.8860            3.0240 
2002-07-26 5143            2.5960            2.7540            2.8260            2.9740 
2002-07-19 5142            2.6180            2.8020            2.9140            3.1560 
2002-07-12 5141            2.5960            2.8080            2.9660            3.2420 
2002-07-05 5140            2.5175            2.7425            2.9425            3.2650 
2002-06-28 5139            2.5120            2.7200            2.9300            3.2880 
2002-06-21 5138            2.4040            2.7220            2.9520            3.3480 
2002-06-14 5137            2.4320            2.6660            2.8980            3.3900 
2002-06-07 5136            2.4560            2.6460            2.8920            3.4080 
2002-05-31 5135            2.3720            2.6040            2.8740            3.4040 
2002-05-24 5134            2.2275            2.6000            2.8750            3.4200 
2002-05-17 5133            2.1900            2.5280            2.7800            3.3980 
2002-05-10 5132            2.1860            2.4460            2.6680            3.1940 
2002-05-03 5131            2.2240            2.3980            2.7060            3.2800 
2002-04-26 5130            2.1960            2.3680            2.6560            3.2880 
2002-04-19 5129            2.1360            2.3440            2.5820            3.2180 
2002-04-12 5128            2.0660            2.3160            2.6240            3.2900 
2002-04-05 5127            2.0240            2.2180            2.6060            3.3180 
2002-03-29 5126            1.9750            2.2775            2.6700            3.4275 
2002-03-22 5125            1.9840            2.1540            2.4920            3.2340 
2002-03-15 5124            1.9860            2.1300            2.4280            3.0680 
2002-03-08 5123            1.9800            2.0740            2.2560            2.7680 
2002-03-01 5122            1.9520            2.0580            2.1960            2.6000 
2002-02-22 5121            1.9360            2.0200            2.1400            2.4920 
2002-02-15 5120            1.9180            2.0140            2.1640            2.5080 
2002-02-08 5119            1.9020            1.9640            2.1020            2.4100 
2002-02-01 5118            1.9120            1.9560            2.1080            2.4440 
2002-01-25 5117            1.9020            1.9240            2.0400            2.3240 
2002-01-18 5116            1.8440            1.8720            1.9280            2.1400 
2002-01-11 5115            1.8540            1.8660            1.9100            2.1560 
2002-01-04 5114            1.9325            1.9125            1.9625            2.2225 
2001-12-28 5113            1.9767            1.9433            1.9533            2.2033 
2001-12-21 5112            2.0040            1.9820            2.0080            2.2820 
2001-12-14 5111            2.0460            2.0100            2.0300            2.3160 
2001-12-07 5110            2.1220            2.0460            2.0780            2.3980 
2001-11-30 5109            2.1360            2.0800            2.1260            2.4380 
2001-11-23 5108            2.2040            2.2080            2.2700            2.5480 
2001-11-16 5107            2.2000            2.2275            2.2175            2.3675 
2001-11-09 5106            2.2520            2.1920            2.1240            2.1640 
2001-11-02 5105            2.3880            2.3420            2.2680            2.3180 
2001-10-26 5104            2.5460            2.5220            2.4940            2.5900 
2001-10-19 5103            2.9060            2.8580            2.8320            2.8940 
2001-10-12 5102            3.0375            2.9525            2.8925            2.9275 
2001-10-05 5101            3.1020            3.0140            2.9040            2.9120 
2001-09-28 5100            3.1400            3.0560            2.9700            2.9940 
2001-09-21 5099            3.1760            3.1540            3.0720            3.0900 
2001-09-14 5098            3.5580            3.5020            3.4600            3.4580 
2001-09-07 5097            3.7800            3.7625            3.7450            3.7675 
2001-08-31 5096            3.8080            3.8100            3.8000            3.8500 
2001-08-24 5095            3.9160            3.9000            3.8840            4.0280 
2001-08-17 5094            3.9360            3.9480            3.9420            4.0740 
2001-08-10 5093            3.9975            3.9950            3.9900            4.1175 
2001-08-03 5092            4.0520            4.0360            4.0580            4.2200 
2001-07-27 5091            4.0700            4.0680            4.1000            4.2780 
2001-07-20 5090            4.0900            4.1120            4.1940            4.3620 
2001-07-13 5089            4.2140            4.2260            4.3020            4.4620 
2001-07-06 5088            4.2550            4.3150            4.4050            4.5775 
2001-06-29 5087            4.2560            4.2820            4.3680            4.4780 
2001-06-22 5086            4.2520            4.2180            4.2640            4.3600 
2001-06-15 5085            4.2700            4.2320            4.2760            4.3860 
2001-06-08 5084            4.3080            4.2920            4.3480            4.4600 
2001-06-01 5083            4.3180            4.3380            4.3980            4.5260 
2001-05-25 5082            4.3625            4.3750            4.4275            4.5675 
2001-05-18 5081            4.3800            4.3160            4.3360            4.4580 
2001-05-11 5080            4.4300            4.3160            4.2720            4.3880 
2001-05-04 5079            4.5100            4.4080            4.3680            4.4740 
2001-04-27 5078            4.5420            4.4220            4.3780            4.4280 
2001-04-20 5077            4.5180            4.4660            4.4720            4.4800 
2001-04-13 5076            4.5775            4.5100            4.5025            4.5100 
2001-04-06 5075            4.7320            4.6000            4.5440            4.5280 
2001-03-30 5074            4.7360            4.5840            4.5240            4.5180 
2001-03-23 5073            4.6720            4.4740            4.3740            4.3580 
2001-03-16 5072            4.7560            4.6120            4.5400            4.5280 
2001-03-09 5071            4.8820            4.7640            4.7140            4.6900 
2001-03-02 5070            5.0460            4.8720            4.7960            4.7800 
2001-02-23 5069            5.1420            5.0300            4.8860            4.8720 
2001-02-16 5068            5.1760            5.1340            5.0080            4.9880 
2001-02-09 5067            5.1640            5.1300            4.9720            4.9320 
2001-02-02 5066            5.1680            5.1400            5.0140            4.9460 
2001-01-26 5065            5.1900            5.2280            5.1320            5.0860 
2001-01-19 5064            5.2020            5.2420            5.1660            5.0920 
2001-01-12 5063            5.1840            5.2260            5.1360            5.0300 
2001-01-05 5062            5.2800            5.2975            5.2100            5.1200 
2000-12-29 5061            5.4333            5.4867            5.4700            5.4100 
2000-12-22 5060            5.4460            5.5220            5.5140            5.4760 
2000-12-15 5059            5.4160            5.5400            5.5880            5.5940 
2000-12-08 5058            5.3860            5.5360            5.6140            5.6420 
2000-12-01 5057            5.4660            5.6200            5.7160            5.7900 
2000-11-24 5056            5.3920            5.7000            5.8380            5.9260 
2000-11-17 5055            5.4000            5.7100            5.8350            5.9450 
2000-11-10 5054            5.3720            5.6880            5.8300            5.9400 
2000-11-03 5053            5.3900            5.6320            5.7600            5.8740 
2000-10-27 5052            5.3920            5.6180            5.7280            5.8100 
2000-10-20 5051            5.3820            5.6260            5.7200            5.7940 
2000-10-13 5050            5.3800            5.6100            5.7175            5.8200 
2000-10-06 5049            5.4020            5.5600            5.7120            5.8180 
2000-09-29 5048            5.4020            5.5600            5.7020            5.8060 
2000-09-22 5047            5.4060            5.5740            5.6960            5.7960 
2000-09-15 5046            5.3920            5.5800            5.7160            5.8520 
2000-09-08 5045            5.4275            5.5925            5.7200            5.8550 
2000-09-01 5044            5.4420            5.5960            5.7340            5.8840 
2000-08-25 5043            5.4560            5.6200            5.7340            5.8720 
2000-08-18 5042            5.3520            5.6340            5.7620            5.9020 
2000-08-11 5041            5.3825            5.6050            5.7350            5.8525 
2000-08-04 5040            5.4240            5.6340            5.7620            5.8940 
2000-07-28 5039            5.4580            5.6100            5.7360            5.9380 
2000-07-21 5038            5.4720            5.6140            5.7640            5.9780 
2000-07-14 5037            5.4760            5.5920            5.7160            5.9460 
2000-07-07 5036            5.4325            5.5725            5.7525            5.9525 
2000-06-30 5035            5.4600            5.5340            5.7860            6.0620 
2000-06-23 5034            5.4420            5.5480            5.8260            6.0860 
2000-06-16 5033            5.4400            5.5660            5.7920            6.0800 
2000-06-09 5032            5.2780            5.5680            5.8100            6.1220 
2000-06-02 5031            5.1800            5.6540            5.9280            6.2040 
2000-05-26 5030            5.2325            5.7250            5.9975            6.2875 
2000-05-19 5029            5.2500            5.6840            5.9580            6.2800 
2000-05-12 5028            4.9180            5.6420            5.8840            6.2400 
2000-05-05 5027            4.8740            5.5420            5.8420            6.1360 
2000-04-28 5026            4.9040            5.4420            5.7420            6.0120 
2000-04-21 5025            4.9525            5.3550            5.5750            5.8550 
2000-04-14 5024            4.9840            5.3360            5.5640            5.8460 
2000-04-07 5023            5.0500            5.2820            5.5400            5.8560 
2000-03-31 5022            5.0980            5.2600            5.5420            5.9300 
2000-03-24 5021            5.0280            5.1700            5.4440            5.8480 
2000-03-17 5020            4.9160            5.1300            5.4420            5.8520 
2000-03-10 5019            4.8280            5.0380            5.3740            5.8080 
2000-03-03 5018            4.7040            4.9360            5.3400            5.7620 
2000-02-25 5017            4.7340            4.9500            5.3020            5.7320 
2000-02-18 5016            4.6580            5.0200            5.3680            5.8420 
2000-02-11 5015            4.6500            4.9740            5.3000            5.8740 
2000-02-04 5014            4.7520            5.1120            5.4120            5.8980 
2000-01-28 5013            4.7340            5.0640            5.3160            5.7720 
2000-01-21 5012            4.6640            5.0540            5.3640            5.8640 
2000-01-14 5011            4.6460            4.9780            5.3400            5.8240 
2000-01-07 5010            4.6700            4.9625            5.3175            5.7925 
1999-12-31 5009            4.6233            4.8367            5.1667            5.6400 
1999-12-24 5008            4.6980            4.9260            5.2520            5.7400 
1999-12-17 5007            4.7440            4.7940            5.1660            5.6740 
1999-12-10 5006            4.5620            4.6660            5.0420            5.5780 
1999-12-03 5005            4.5620            4.6880            5.0260            5.5820 
1999-11-26 5004            4.5820            4.7340            5.0040            5.5000 
1999-11-19 5003            4.6860            4.8400            5.1020            5.5060 
1999-11-12 5002            4.5025            4.8700            5.1275            5.5600 
1999-11-05 5001            4.4560            4.7660            5.0180            5.4960 
1999-10-29 5000            4.5080            4.8240            5.1300            5.6340 
1999-10-22 4999            4.5040            4.7360            5.1200            5.6200 
1999-10-15 4998            4.4150            4.6800            5.0700            5.5300 
1999-10-08 4997            4.4140            4.6360            4.8920            5.2720 
1999-10-01 4996            4.4000            4.6380            4.8580            5.1600 
1999-09-24 4995            4.4020            4.6440            4.8400            5.1420 
1999-09-17 4994            4.4040            4.6660            4.8960            5.2260 
1999-09-10 4993            4.5025            4.6800            4.9150            5.2550 
1999-09-03 4992            4.6200            4.7740            5.0200            5.3280 
1999-08-27 4991            4.5260            4.7180            4.9280            5.2320 
1999-08-20 4990            4.4160            4.7840            5.0140            5.3500 
1999-08-13 4989            4.5440            4.7960            5.0460            5.4380 
1999-08-06 4988            4.5525            4.7675            4.9025            5.2800 
1999-07-30 4987            4.5740            4.7220            4.8420            5.2880 
1999-07-23 4986            4.5280            4.6400            4.7760            5.1680 
1999-07-16 4985            4.5120            4.5600            4.7360            5.0980 
1999-07-09 4984            4.5020            4.5920            4.7980            5.1180 
1999-07-02 4983            4.4575            4.6075            4.8575            5.0825 
1999-06-25 4982            4.4180            4.6240            4.8740            5.1560 
1999-06-18 4981            4.3780            4.5040            4.7320            5.0660 
1999-06-11 4980            4.4140            4.5340            4.8160            5.1160 
1999-06-04 4979            4.4320            4.5460            4.7680            5.0080 
1999-05-28 4978            4.4000            4.5025            4.7200            4.9150 
1999-05-21 4977            4.3520            4.4340            4.5340            4.7280 
1999-05-14 4976            4.2160            4.3100            4.4240            4.5660 
1999-05-07 4975            4.2920            4.3580            4.4420            4.5600 
1999-04-30 4974            4.5840            4.5700            4.6300            4.7000 
1999-04-23 4973            4.5480            4.5320            4.6120            4.6980 
1999-04-16 4972            4.3900            4.4420            4.5040            4.5960 
1999-04-09 4971            4.5300            4.5360            4.5840            4.6860 
1999-04-02 4970            4.7125            4.6800            4.7600            4.8725 
1999-03-26 4969            4.8200            4.7580            4.8280            4.9680 
1999-03-19 4968            4.9080            4.8720            4.9640            5.0740 
1999-03-12 4967            4.9240            4.9000            4.9860            5.0940 
1999-03-05 4966            4.9500            4.9460            5.0640            5.2020 
1999-02-26 4965            4.8920            4.8760            4.9640            5.0740 
1999-02-19 4964            4.6120            4.8180            4.8940            4.9840 
1999-02-12 4963            4.5140            4.7520            4.8440            4.8940 
1999-02-05 4962            4.5660            4.7200            4.8240            4.8740 
1999-01-29 4961            4.5620            4.6640            4.7580            4.8220 
1999-01-22 4960            4.5320            4.6480            4.7660            4.8480 
1999-01-15 4959            4.4800            4.6120            4.7500            4.8220 
1999-01-08 4958            4.4160            4.6000            4.7000            4.7880 
1999-01-01 4957            4.4833            4.6533            4.7700            4.8100 
1998-12-25 4956            4.5750            4.6825            4.7875            4.8350 
1998-12-18 4955            4.6340            4.6720            4.7220            4.7380 
1998-12-11 4954            4.6880            4.6780            4.7440            4.7820 
1998-12-04 4953            4.7620            4.6820            4.7240            4.7840 
1998-11-27 4952            4.6580            4.7700            4.8780            4.9400 
1998-11-20 4951            4.6840            4.8120            4.8660            4.9020 
1998-11-13 4950            4.8450            4.8625            4.9450            4.9325 
1998-11-06 4949            4.8100            4.8020            4.8500            4.8520 
1998-10-30 4948            4.8140            4.7160            4.7340            4.7120 
1998-10-23 4947            4.6160            4.5660            4.6760            4.6700 
1998-10-16 4946            4.1125            4.5650            4.7400            4.7175 
1998-10-09 4945            4.4420            4.6320            4.8680            4.8260 
1998-10-02 4944            4.7660            4.8660            5.0020            4.9640 
1998-09-25 4943            4.9580            5.0920            5.1040            5.1800 
1998-09-18 4942            5.0260            5.1940            5.1680            5.3100 
1998-09-11 4941            4.9475            5.2625            5.3875            5.4375 
1998-09-04 4940            5.1220            5.5500            5.7180            5.7580 
1998-08-28 4939            4.9040            5.2000            5.4540            5.5740 
1998-08-21 4938            4.5960            4.8260            5.1080            5.3160 
1998-08-14 4937            4.6560            4.8620            5.0740            5.2940 
1998-08-07 4936            4.7425            5.0050            5.1925            5.3200 
1998-07-31 4935            4.7440            4.9480            5.1360            5.2660 
1998-07-24 4934            4.6420            4.9020            5.0560            5.2180 
1998-07-17 4933            4.6400            4.8440            4.9620            5.1640 
1998-07-10 4932            4.6200            4.7800            4.9200            5.1300 
1998-07-03 4931            4.6150            4.7825            4.9425            5.1400 
1998-06-26 4930            4.5960            4.8480            5.0120            5.2060 
1998-06-19 4929            4.5080            4.7380            4.9200            5.1640 
1998-06-12 4928            4.5000            4.6960            4.9400            5.1780 
1998-06-05 4927            4.4820            4.6820            4.9120            5.0700 
1998-05-29 4926            4.5100            4.7280            4.9360            5.1120 
1998-05-22 4925            4.5375            4.7075            4.8925            5.1250 
1998-05-15 4924            4.5720            4.7380            4.9780            5.1760 
1998-05-08 4923            4.5820            4.7820            4.9380            5.1060 
1998-05-01 4922            4.6440            4.8040            4.9340            5.1160 
1998-04-24 4921            4.5700            4.6740            4.8520            5.0080 
1998-04-17 4920            4.5260            4.5940            4.7680            4.9460 
1998-04-10 4919            4.5050            4.5425            4.6425            4.8350 
1998-04-03 4918            4.4300            4.5560            4.6720            4.8900 
1998-03-27 4917            4.5360            4.5900            4.7200            4.8980 
1998-03-20 4916            4.5680            4.5720            4.7400            4.9240 
1998-03-13 4915            4.4580            4.5380            4.7260            4.9360 
1998-03-06 4914            4.5360            4.6420            4.8500            5.0800 
1998-02-27 4913            4.4960            4.5760            4.8320            5.0680 
1998-02-20 4912            4.2360            4.5380            4.8400            5.0480 
1998-02-13 4911            4.2060            4.4740            4.8460            5.0160 
1998-02-06 4910            4.1380            4.5020            4.8740            5.0160 
1998-01-30 4909            3.7920            4.1920            4.5120            4.7860 
1998-01-23 4908            3.5780            4.1800            4.5340            4.8420 
1998-01-16 4907            3.3540            4.1700            4.4900            4.7800 
1998-01-09 4906            3.2800            4.1100            4.5720            4.8760 
1998-01-02 4905            3.3325            4.0725            4.6525            5.0500 
1997-12-26 4904            3.8567            4.3967            4.8600            5.1900 
1997-12-19 4903            3.8460            4.2860            4.6640            5.0580 
1997-12-12 4902            3.1940            3.8380            4.2420            4.6720 
1997-12-05 4901            3.1380            3.6580            4.1000            4.5160 
1997-11-28 4900            3.3400            3.6240            4.0500            4.3920 
1997-11-21 4899            3.1880            3.4600            3.8920            4.1940 
1997-11-14 4898            3.2325            3.5075            3.8450            4.1325 
1997-11-07 4897            3.3860            3.6460            3.9020            4.2120 
1997-10-31 4896            3.3620            3.5860            3.8280            4.1500 
1997-10-24 4895            3.1440            3.3860            3.7740            4.1740 
1997-10-17 4894            3.0550            3.3525            3.7225            4.2000 
1997-10-10 4893            2.8420            3.1760            3.5480            4.0520 
1997-10-03 4892            2.7420            3.0820            3.5340            4.1000 
1997-09-26 4891            2.6180            2.8840            3.5120            4.1420 
1997-09-19 4890            2.6260            2.8720            3.5200            4.1260 
1997-09-12 4889            2.6760            2.9160            3.5580            4.1520 
1997-09-05 4888            2.6450            2.9975            3.6075            4.1125 
1997-08-29 4887            2.6260            3.0820            3.6580            4.1580 
1997-08-22 4886            2.5640            3.0120            3.6220            4.0540 
1997-08-15 4885            2.5920            3.0460            3.6520            3.8160 
1997-08-08 4884            2.7900            3.2125            3.7225            4.2000 
1997-08-01 4883            2.9640            3.2960            3.6340            4.1960 
1997-07-25 4882            3.0840            3.3460            3.6900            4.1940 
1997-07-18 4881            3.0780            3.2380            3.5680            4.1320 
1997-07-11 4880            2.9660            3.0940            3.4000            3.9320 
1997-07-04 4879            3.0150            3.0950            3.4100            3.9475 
1997-06-27 4878            2.7060            2.9580            3.2620            3.7600 
1997-06-20 4877            2.6640            2.8120            3.1580            3.6220 
1997-06-13 4876            2.6100            2.8740            3.2640            3.7300 
1997-06-06 4875            2.6440            2.9100            3.3020            3.7820 
1997-05-30 4874            2.6900            2.9600            3.3500            3.7520 
1997-05-23 4873            2.6800            2.9325            3.3300            3.4375 
1997-05-16 4872            2.8660            3.0380            3.4180            3.9060 
1997-05-09 4871            2.8580            3.0200            3.4180            4.0120 
1997-05-02 4870            2.8840            3.1080            3.5400            4.1360 
1997-04-25 4869            2.9320            3.1540            3.5500            4.2120 
1997-04-18 4868            2.8660            3.1860            3.3520            4.2860 
1997-04-11 4867            2.8300            3.1440            3.4920            4.3740 
1997-04-04 4866            2.9080            3.2160            3.6040            4.2460 
1997-03-28 4865            2.8950            3.1675            3.4875            3.9275 
1997-03-21 4864            2.8780            3.1160            3.4340            3.8980 
1997-03-14 4863            2.7920            3.0000            3.2880            3.7220 
1997-03-07 4862            2.7520            2.9620            3.2580            3.6740 
1997-02-28 4861            2.7260            2.8900            3.1500            3.5420 
1997-02-21 4860            2.6860            2.8720            3.0860            3.4340 
1997-02-14 4859            2.6640            2.8320            3.0980            3.3960 
1997-02-07 4858            2.7400            2.8440            3.1300            3.5220 
1997-01-31 4857            2.7520            2.8660            3.2040            3.6400 
1997-01-24 4856            2.6700            2.8040            3.1060            3.5620 
1997-01-17 4855            2.5580            2.8340            3.1860            3.6440 
1997-01-10 4854            2.4760            2.8640            3.3200            3.7900 
1997-01-03 4853            2.4000            2.8850            3.3200            3.7350 
1996-12-27 4852            2.4800            2.8333            3.2167            3.5867 
1996-12-20 4851            2.6420            2.9260            3.3000            3.6700 
1996-12-13 4850            2.7540            2.9160            3.1940            3.5700 
1996-12-06 4849            2.8060            2.8440            3.0780            3.4100 
1996-11-29 4848            2.7420            2.7400            2.8920            3.2040 
1996-11-22 4847            2.8200            2.8480            3.0140            3.2960 
1996-11-15 4846            2.7800            2.8900            3.0500            3.3250 
1996-11-08 4845            2.8320            2.8860            3.0600            3.3760 
1996-11-01 4844            3.0760            3.1200            3.2980            3.6060 
1996-10-25 4843            3.1880            3.2060            3.3400            3.6440 
1996-10-18 4842            3.3700            3.3850            3.5775            3.7825 
1996-10-11 4841            3.4400            3.4440            3.6440            3.8980 
1996-10-04 4840            3.6100            3.5900            3.9120            4.2200 
1996-09-27 4839            3.7800            3.8640            4.1380            4.4620 
1996-09-20 4838            3.7540            3.8160            4.2060            4.6600 
1996-09-13 4837            3.6800            3.8320            4.2560            4.7300 
1996-09-06 4836            3.7300            4.0250            4.4000            4.9025 
1996-08-30 4835            3.7940            4.0260            4.3400            4.7580 
1996-08-23 4834            3.9460            4.0340            4.2800            4.5900 
1996-08-16 4833            4.0380            4.1880            4.3920            4.7000 
1996-08-09 4832            4.0575            4.2300            4.4450            4.7575 
1996-08-02 4831            4.2280            4.3800            4.6900            5.1320 
1996-07-26 4830            4.3000            4.4500            4.7520            5.2040 
1996-07-19 4829            4.4820            4.6100            4.9140            5.4120 
1996-07-12 4828            4.5460            4.6540            4.9260            5.5000 
1996-07-05 4827            4.6075            4.6700            4.6900            5.5000 
1996-06-28 4826            4.5700            4.6940            4.9280            5.4920 
1996-06-21 4825            4.6260            4.7440            5.0120            5.5780 
1996-06-14 4824            4.6340            4.7220            4.9960            5.5220 
1996-06-07 4823            4.6120            4.6860            4.8880            5.4540 
1996-05-31 4822            4.5680            4.6560            4.8600            5.3840 
1996-05-24 4821            4.5600            4.6250            4.8150            5.3725 
1996-05-17 4820            4.6040            4.6880            4.9000            5.4220 
1996-05-10 4819            4.6300            4.7400            4.9580            5.5300 
1996-05-03 4818            4.6340            4.7300            4.9860            5.4820 
1996-04-26 4817            4.6400            4.7400            4.9400            5.3620 
1996-04-19 4816            4.7840            4.8880            5.1200            5.4840 
1996-04-12 4815            4.9280            5.0860            5.3440            5.7820 
1996-04-05 4814            4.8750            5.0250            5.2625            5.5700 
1996-03-29 4813            4.8800            5.0140            5.2420            5.5600 
1996-03-22 4812            4.9440            5.0460            5.2740            5.5880 
1996-03-15 4811            5.0960            5.2240            5.4400            5.7560 
1996-03-08 4810            5.0380            5.0880            5.2580            5.4480 
1996-03-01 4809            5.0800            5.1560            5.3080            5.4760 
1996-02-23 4808            5.1260            5.1920            5.2980            5.4300 
1996-02-16 4807            5.0600            5.0300            5.0760            5.1560 
1996-02-09 4806            5.0020            5.0620            5.1160            5.1540 
1996-02-02 4805            5.1220            5.1480            5.2260            5.3120 
1996-01-26 4804            5.3820            5.3900            5.4520            5.5180 
1996-01-19 4803            5.4720            5.4720            5.4360            5.5460 
1996-01-12 4802            5.5240            5.5380            5.6060            5.6760 
1996-01-05 4801            5.4900            5.5000            5.5725            5.6800 
1995-12-29 4800            5.4800            5.5433            5.6200            5.7267 
1995-12-22 4799            5.6180            5.6580            5.7840            5.9060 
1995-12-15 4798            5.8700            5.9400            6.0380            6.1180 
1995-12-08 4797            5.7360            5.8160            5.8860            5.9760 
1995-12-01 4796            5.7080            5.7980            5.8420            5.9080 
1995-11-24 4795            5.7480            5.8260            5.9240            6.0580 
1995-11-17 4794            5.7850            5.9100            6.1175            6.2200 
1995-11-10 4793            5.7380            5.8940            6.0940            6.1460 
1995-11-03 4792            5.9420            6.1080            6.2920            6.2740 
1995-10-27 4791            6.9000            7.0540            7.1020            7.0640 
1995-10-20 4790            6.1860            6.4620            6.5600            6.5260 
1995-10-13 4789            6.1450            6.4000            6.5300            6.5625 
1995-10-06 4788            6.0760            6.3280            6.5080            6.5800 
1995-09-29 4787            6.1320            6.4800            6.7200            6.8940 
1995-09-22 4786            6.1620            6.6060            6.8600            6.9460 
1995-09-15 4785            6.3620            6.7760            7.0640            7.1980 
1995-09-08 4784            6.1825            6.3575            6.6900            6.9175 
1995-09-01 4783            6.1480            6.3180            6.5880            6.8820 
1995-08-25 4782            6.2640            6.4200            6.7460            7.0840 
1995-08-18 4781            6.2780            6.4960            6.8280            7.1860 
1995-08-11 4780            6.2875            6.4825            6.7725            7.0000 
1995-08-04 4779            6.4700            6.7020            6.9880            7.2020 
1995-07-28 4778            6.4620            6.6360            6.8540            6.9900 
1995-07-21 4777            6.4820            6.6080            6.7580            6.9380 
1995-07-14 4776            6.3440            6.3660            6.4100            6.5300 
1995-07-07 4775            6.6200            6.6150            6.6000            6.6900 
1995-06-30 4774            6.8480            6.7820            6.7240            6.6900 
1995-06-23 4773            6.8300            6.7320            6.6580            6.6560 
1995-06-16 4772            7.0340            6.9300            6.8300            6.8240 
1995-06-09 4771            7.2880            7.1680            7.0340            7.0080 
1995-06-02 4770            7.4320            7.3320            7.2820            7.1960 
1995-05-26 4769            7.3550            7.3750            7.3450            7.2750 
1995-05-19 4768            7.4240            7.3800            7.3760            7.3100 
1995-05-12 4767            7.3620            7.2920            7.2040            7.1540 
1995-05-05 4766            7.6440            7.6520            7.5840            7.5880 
1995-04-28 4765            7.7940            7.8820            7.8880            7.8460 
1995-04-21 4764            7.8620            7.9240            7.9180            7.8600 
1995-04-14 4763            7.9925            8.0450            8.0500            8.0275 
1995-04-07 4762            8.0060            8.2360            8.2780            8.2400 
1995-03-31 4761            8.0260            8.2680            8.3040            8.2860 
1995-03-24 4760            7.8460            8.1620            8.2000            8.1880 
1995-03-17 4759            7.8300            8.1560            8.1460            8.1300 
1995-03-10 4758            7.8340            8.2200            8.2960            8.2720 
1995-03-03 4757            7.6100            7.9100            7.9540            7.9560 
1995-02-24 4756            7.6220            8.0800            8.1780            8.2260 
1995-02-17 4755            7.5980            8.0060            8.2320            8.4080 
1995-02-10 4754            7.4960            7.7900            8.0380            8.2480 
1995-02-03 4753            7.5700            8.0060            8.3560            8.6160 
1995-01-27 4752            7.3820            8.0840            8.4620            8.7720 
1995-01-20 4751            7.3440            7.9520            8.4140            8.8520 
1995-01-13 4750            6.1840            7.0980            7.9140            8.6180 
1995-01-06 4749            5.5300            6.7250            7.6400            8.4750 
1994-12-30 4748            5.3500            6.7800            7.7300            8.4300