E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates  
US Int Rates UK LIBOR rates ECB EurIBOR Canada Germany France Denmark Hungary Italy Norway
Austria Poland Romania Russia Sweden Argentina Brazil Chile Colombia Mexico Venezuela
Australia China, PRC India Indonesia Japan Korea Malaysia Singapore Taiwan Egypt Nigeria S Africa
Canada interest rates :
Term Structure I - Treasur Mortgage Rates
Term Structure II - Avg Go Guartd Invt Certs & Pers F
Term Structure III - Govt LVTS Settlement
Real Rtns - Govt Bond Canadian Bankers Acceptanc
Target (Policy) Rates and Prime Rates - 1m 2m 3m
T-Bill auction Average yie
Day
  Avg over days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year

Download LVTS Settlement CSV file
Percent per year, except LTVS. | Bank of Canada | http://www.bankofcanada.ca/en/bond-look.htm | Column (1) : LVTS Settlement Balances: Target (not an interest rate). Code 'OFFERED=LVTS Settlement Balances: Target 33 Column (2) : LVTS Settlement Balances: Actual (not an interest rate). Code 'ACTUAL=LVTS Settlement Balances: Actual 34 EconStats does not guarantee the accuracy of this data. 20061013 
     LVTS Settlement - Day 

                |          (1)    |          (2)    |
                | LVTS Settlement | LVTS Settlement |
                |Balances: Target |Balances: Actual |
                |          Canada |          Canada |

                |   'OFFERED=LVTS |    'ACTUAL=LVTS |
                |      Settlement |      Settlement |
                |Balances: Target |Balances: Actual |
year-mn-dy  WD  |____Sep99_-Oct05_|____Apr99_-Oct05_|
2005-10-19  Wed           50.0000                na 
2005-10-18  Tue           50.0000             79.00 
2005-10-17  Mon           50.0000           50.0000 
2005-10-14  Fri           50.0000           50.0000 
2005-10-13  Thu           50.0000           50.0000 
2005-10-12  Wed           50.0000           50.0000 
2005-10-11  Tue           50.0000           50.0000 
2005-10-10  Mon                na                na 
2005-10-07  Fri           50.0000           50.0000 
2005-10-06  Thu           50.0000           50.0000 
2005-10-05  Wed           50.0000           50.0000 
2005-10-04  Tue           50.0000           50.0000 
2005-10-03  Mon            100.00            100.00 
2005-09-30  Fri             200.0             200.0 
2005-09-29  Thu            100.00            100.00 
2005-09-28  Wed           50.0000           50.0000 
2005-09-27  Tue           50.0000           50.0000 
2005-09-26  Mon           50.0000           50.0000 
2005-09-23  Fri           50.0000           50.0000 
2005-09-22  Thu           50.0000           50.0000 
2005-09-21  Wed           50.0000           50.0000 
2005-09-20  Tue           50.0000           50.0000 
2005-09-19  Mon           50.0000           50.0000 
2005-09-16  Fri           50.0000           50.0000 
2005-09-15  Thu           50.0000           50.0000 
2005-09-14  Wed           50.0000           50.0000 
2005-09-13  Tue           50.0000           50.0000 
2005-09-12  Mon           50.0000           50.0000 
2005-09-09  Fri           50.0000           50.0000 
2005-09-08  Thu           50.0000           50.0000 
2005-09-07  Wed           50.0000           50.0000 
2005-09-06  Tue           50.0000           50.0000 
2005-09-05  Mon                na                na 
2005-09-02  Fri           50.0000           50.0000 
2005-09-01  Thu            100.00            100.00 
2005-08-31  Wed             200.0             200.0 
2005-08-30  Tue            100.00            100.00 
2005-08-29  Mon           50.0000           50.0000 
2005-08-26  Fri           50.0000           50.0000 
2005-08-25  Thu           50.0000           50.0000 
2005-08-24  Wed           50.0000           50.0000 
2005-08-23  Tue           50.0000           50.0000 
2005-08-22  Mon           50.0000           50.0000 
2005-08-19  Fri           50.0000           50.0000 
2005-08-18  Thu           50.0000           50.0000 
2005-08-17  Wed           50.0000           50.0000 
2005-08-16  Tue           50.0000           50.0000 
2005-08-15  Mon           50.0000           48.0000 
2005-08-12  Fri           50.0000           50.0000 
2005-08-11  Thu           50.0000           50.0000 
2005-08-10  Wed           50.0000           50.0000 
2005-08-09  Tue           50.0000           50.0000 
2005-08-08  Mon           50.0000           50.0000 
2005-08-05  Fri           50.0000           50.0000 
2005-08-04  Thu           50.0000           50.0000 
2005-08-03  Wed           50.0000           50.0000 
2005-08-02  Tue           50.0000           50.0000 
2005-08-01  Mon            100.00             110.0 
2005-07-29  Fri               300               223 
2005-07-28  Thu            100.00            100.00 
2005-07-27  Wed           50.0000           50.0000 
2005-07-26  Tue           50.0000           50.0000 
2005-07-25  Mon           50.0000           50.0000 
2005-07-22  Fri           50.0000           50.0000 
2005-07-21  Thu           50.0000           50.0000 
2005-07-20  Wed           50.0000           50.0000 
2005-07-19  Tue           50.0000           50.0000 
2005-07-18  Mon           50.0000           50.0000 
2005-07-15  Fri           50.0000           50.0000 
2005-07-14  Thu           50.0000           50.0000 
2005-07-13  Wed           50.0000           50.0000 
2005-07-12  Tue           50.0000           50.0000 
2005-07-11  Mon           50.0000           50.0000 
2005-07-08  Fri           50.0000          -75.0000 
2005-07-07  Thu           50.0000           50.0000 
2005-07-06  Wed           50.0000           50.0000 
2005-07-05  Tue           50.0000           50.0000 
2005-07-04  Mon            100.00            100.00 
2005-07-01  Fri                na                na 
2005-06-30  Thu               300               300 
2005-06-29  Wed            100.00            100.00 
2005-06-28  Tue           50.0000           50.0000 
2005-06-27  Mon           50.0000           50.0000 
2005-06-24  Fri           50.0000           50.0000 
2005-06-23  Thu           50.0000           50.0000 
2005-06-22  Wed           50.0000           50.0000 
2005-06-21  Tue           50.0000           50.0000 
2005-06-20  Mon           50.0000           49.0000 
2005-06-17  Fri           50.0000           50.0000 
2005-06-16  Thu           50.0000           50.0000 
2005-06-15  Wed           50.0000           50.0000 
2005-06-14  Tue           50.0000           50.0000 
2005-06-13  Mon           50.0000           50.0000 
2005-06-10  Fri           50.0000           50.0000 
2005-06-09  Thu           50.0000           50.0000 
2005-06-08  Wed           50.0000           50.0000 
2005-06-07  Tue           50.0000           50.0000 
2005-06-06  Mon           50.0000           50.0000 
2005-06-03  Fri           50.0000           50.0000 
2005-06-02  Thu           50.0000           50.0000 
2005-06-01  Wed             200.0             128.0 
2005-05-31  Tue             200.0             200.0 
2005-05-30  Mon            100.00            100.00 
2005-05-27  Fri           50.0000           50.0000 
2005-05-26  Thu           50.0000           50.0000 
2005-05-25  Wed           50.0000           50.0000 
2005-05-24  Tue           50.0000           50.0000 
2005-05-23  Mon                na                na 
2005-05-20  Fri           50.0000           50.0000 
2005-05-19  Thu           50.0000           50.0000 
2005-05-18  Wed           50.0000           50.0000 
2005-05-17  Tue           50.0000           50.0000 
2005-05-16  Mon           50.0000           50.0000 
2005-05-13  Fri           50.0000           50.0000 
2005-05-12  Thu           50.0000           50.0000 
2005-05-11  Wed           50.0000           50.0000 
2005-05-10  Tue           50.0000           50.0000 
2005-05-09  Mon           50.0000           50.0000 
2005-05-06  Fri           50.0000           50.0000 
2005-05-05  Thu           50.0000           50.0000 
2005-05-04  Wed           50.0000           50.0000 
2005-05-03  Tue           50.0000           50.0000 
2005-05-02  Mon            100.00            100.00 
2005-04-29  Fri             200.0             200.0 
2005-04-28  Thu            100.00            100.00 
2005-04-27  Wed           50.0000           50.0000 
2005-04-26  Tue           50.0000           50.0000 
2005-04-25  Mon           50.0000             81.00 
2005-04-22  Fri           50.0000           50.0000 
2005-04-21  Thu           50.0000           50.0000 
2005-04-20  Wed           50.0000           50.0000 
2005-04-19  Tue           50.0000           50.0000 
2005-04-18  Mon           50.0000           50.0000 
2005-04-15  Fri           50.0000           50.0000 
2005-04-14  Thu           50.0000           50.0000 
2005-04-13  Wed           50.0000           50.0000 
2005-04-12  Tue           50.0000           50.0000 
2005-04-11  Mon           50.0000           50.0000 
2005-04-08  Fri           50.0000           50.0000 
2005-04-07  Thu           50.0000           50.0000 
2005-04-06  Wed           50.0000           50.0000 
2005-04-05  Tue           50.0000           50.0000 
2005-04-04  Mon           50.0000           50.0000 
2005-04-01  Fri            100.00            100.00 
2005-03-31  Thu             200.0             200.0 
2005-03-30  Wed            100.00            100.00 
2005-03-29  Tue           50.0000           50.0000 
2005-03-28  Mon           50.0000           50.0000 
2005-03-25  Fri                na                na 
2005-03-24  Thu           50.0000           50.0000 
2005-03-23  Wed           50.0000           50.0000 
2005-03-22  Tue           50.0000           50.0000 
2005-03-21  Mon           50.0000           50.0000 
2005-03-18  Fri           50.0000           50.0000 
2005-03-17  Thu           50.0000           50.0000 
2005-03-16  Wed           50.0000          -63.0000 
2005-03-15  Tue           50.0000           50.0000 
2005-03-14  Mon           50.0000           50.0000 
2005-03-11  Fri           50.0000           50.0000 
2005-03-10  Thu           50.0000           50.0000 
2005-03-09  Wed           50.0000           50.0000 
2005-03-08  Tue           50.0000           50.0000 
2005-03-07  Mon           50.0000           50.0000 
2005-03-04  Fri           50.0000           50.0000 
2005-03-03  Thu           50.0000           50.0000 
2005-03-02  Wed           50.0000           50.0000 
2005-03-01  Tue            100.00            100.00 
2005-02-28  Mon             200.0             200.0 
2005-02-25  Fri            100.00            100.00 
2005-02-24  Thu           50.0000           50.0000 
2005-02-23  Wed           50.0000           50.0000 
2005-02-22  Tue           50.0000           50.0000 
2005-02-21  Mon           50.0000           50.0000 
2005-02-18  Fri           50.0000           50.0000 
2005-02-17  Thu           50.0000           50.0000 
2005-02-16  Wed           50.0000           50.0000 
2005-02-15  Tue           50.0000           50.0000 
2005-02-14  Mon           50.0000           50.0000 
2005-02-11  Fri           50.0000           50.0000 
2005-02-10  Thu           50.0000           50.0000 
2005-02-09  Wed           50.0000           50.0000 
2005-02-08  Tue           50.0000           50.0000 
2005-02-07  Mon           50.0000           50.0000 
2005-02-04  Fri           50.0000           50.0000 
2005-02-03  Thu           50.0000           50.0000 
2005-02-02  Wed           50.0000           50.0000 
2005-02-01  Tue            100.00            100.00 
2005-01-31  Mon             200.0             200.0 
2005-01-28  Fri            100.00            100.00 
2005-01-27  Thu           50.0000           50.0000 
2005-01-26  Wed           50.0000           50.0000 
2005-01-25  Tue           50.0000           50.0000 
2005-01-24  Mon           50.0000           50.0000 
2005-01-21  Fri           50.0000           50.0000 
2005-01-20  Thu           50.0000           50.0000 
2005-01-19  Wed           50.0000           50.0000 
2005-01-18  Tue           50.0000           50.0000 
2005-01-17  Mon           50.0000           50.0000 
2005-01-14  Fri           50.0000           50.0000 
2005-01-13  Thu           50.0000           50.0000 
2005-01-12  Wed           50.0000           50.0000 
2005-01-11  Tue           50.0000           50.0000 
2005-01-10  Mon           50.0000           50.0000 
2005-01-07  Fri           50.0000           50.0000 
2005-01-06  Thu           50.0000           50.0000 
2005-01-05  Wed           50.0000               228 
2005-01-04  Tue             200.0             200.0 
2005-01-03  Mon                na                na 
2004-12-31  Fri               500               500 
2004-12-30  Thu             200.0             200.0 
2004-12-29  Wed           50.0000           50.0000 
2004-12-28  Tue                na                na 
2004-12-27  Mon                na                na 
2004-12-24  Fri           50.0000           50.0000 
2004-12-23  Thu           50.0000           50.0000 
2004-12-22  Wed           50.0000           50.0000 
2004-12-21  Tue           50.0000           50.0000 
2004-12-20  Mon           50.0000             52.00 
2004-12-17  Fri           50.0000           50.0000 
2004-12-16  Thu           50.0000           50.0000 
2004-12-15  Wed           50.0000           50.0000 
2004-12-14  Tue           50.0000           50.0000 
2004-12-13  Mon           50.0000           50.0000 
2004-12-10  Fri           50.0000           50.0000 
2004-12-09  Thu           50.0000           50.0000 
2004-12-08  Wed           50.0000           50.0000 
2004-12-07  Tue           50.0000           50.0000 
2004-12-06  Mon           50.0000           50.0000 
2004-12-03  Fri           50.0000           50.0000 
2004-12-02  Thu           50.0000           50.0000 
2004-12-01  Wed               300               300 
2004-11-30  Tue             200.0             200.0 
2004-11-29  Mon            100.00            100.00 
2004-11-26  Fri           50.0000           50.0000 
2004-11-25  Thu           50.0000           50.0000 
2004-11-24  Wed           50.0000           50.0000 
2004-11-23  Tue           50.0000           50.0000 
2004-11-22  Mon           50.0000           50.0000 
2004-11-19  Fri           50.0000           50.0000 
2004-11-18  Thu           50.0000           50.0000 
2004-11-17  Wed           50.0000           50.0000 
2004-11-16  Tue           50.0000           50.0000 
2004-11-15  Mon           50.0000           50.0000 
2004-11-12  Fri           50.0000             56.00 
2004-11-11  Thu                na                na 
2004-11-10  Wed           50.0000           50.0000 
2004-11-09  Tue           50.0000           50.0000 
2004-11-08  Mon           50.0000           50.0000 
2004-11-05  Fri           50.0000           50.0000 
2004-11-04  Thu           50.0000           50.0000 
2004-11-03  Wed           50.0000           50.0000 
2004-11-02  Tue           50.0000           50.0000 
2004-11-01  Mon             200.0               329 
2004-10-29  Fri               600               600 
2004-10-28  Thu             200.0             200.0 
2004-10-27  Wed            100.00            100.00 
2004-10-26  Tue           50.0000           50.0000 
2004-10-25  Mon           50.0000           50.0000 
2004-10-22  Fri           50.0000           50.0000 
2004-10-21  Thu           50.0000           50.0000 
2004-10-20  Wed           50.0000           50.0000 
2004-10-19  Tue           50.0000           50.0000 
2004-10-18  Mon           50.0000           50.0000 
2004-10-15  Fri           50.0000           50.0000 
2004-10-14  Thu           50.0000           50.0000 
2004-10-13  Wed           50.0000           50.0000 
2004-10-12  Tue           50.0000           50.0000 
2004-10-11  Mon                na                na 
2004-10-08  Fri           50.0000           50.0000 
2004-10-07  Thu           50.0000           50.0000 
2004-10-06  Wed           50.0000           50.0000 
2004-10-05  Tue           50.0000           50.0000 
2004-10-04  Mon           50.0000           50.0000 
2004-10-01  Fri            100.00            100.00 
2004-09-30  Thu             200.0             200.0 
2004-09-29  Wed             200.0             200.0 
2004-09-28  Tue           50.0000           50.0000 
2004-09-27  Mon           50.0000           50.0000 
2004-09-24  Fri           50.0000           50.0000 
2004-09-23  Thu           50.0000           50.0000 
2004-09-22  Wed           50.0000           50.0000 
2004-09-21  Tue           50.0000           50.0000 
2004-09-20  Mon           50.0000           50.0000 
2004-09-17  Fri           50.0000           50.0000 
2004-09-16  Thu           50.0000           50.0000 
2004-09-15  Wed           50.0000           50.0000 
2004-09-14  Tue           50.0000           50.0000 
2004-09-13  Mon           50.0000           50.0000 
2004-09-10  Fri           50.0000           50.0000 
2004-09-09  Thu           50.0000           50.0000 
2004-09-08  Wed           50.0000           50.0000 
2004-09-07  Tue           50.0000           50.0000 
2004-09-06  Mon                na                na 
2004-09-03  Fri           50.0000           50.0000 
2004-09-02  Thu           50.0000           50.0000 
2004-09-01  Wed             200.0             200.0 
2004-08-31  Tue             200.0             200.0 
2004-08-30  Mon            100.00            100.00 
2004-08-27  Fri           50.0000           50.0000 
2004-08-26  Thu           50.0000           50.0000 
2004-08-25  Wed           50.0000             71.00 
2004-08-24  Tue           50.0000           50.0000 
2004-08-23  Mon           50.0000           50.0000 
2004-08-20  Fri           50.0000           50.0000 
2004-08-19  Thu           50.0000           50.0000 
2004-08-18  Wed           50.0000           50.0000 
2004-08-17  Tue           50.0000           50.0000 
2004-08-16  Mon           50.0000           50.0000 
2004-08-13  Fri           50.0000           50.0000 
2004-08-12  Thu           50.0000           50.0000 
2004-08-11  Wed           50.0000           50.0000 
2004-08-10  Tue           50.0000           50.0000 
2004-08-09  Mon           50.0000           50.0000 
2004-08-06  Fri           50.0000           50.0000 
2004-08-05  Thu           50.0000           50.0000 
2004-08-04  Wed           50.0000           50.0000 
2004-08-03  Tue           50.0000           50.0000 
2004-08-02  Mon             200.0             200.0 
2004-07-30  Fri             200.0             200.0 
2004-07-29  Thu            100.00            100.00 
2004-07-28  Wed           50.0000           50.0000 
2004-07-27  Tue           50.0000           50.0000 
2004-07-26  Mon           50.0000           50.0000 
2004-07-23  Fri           50.0000           50.0000 
2004-07-22  Thu           50.0000           50.0000 
2004-07-21  Wed           50.0000           50.0000 
2004-07-20  Tue           50.0000           50.0000 
2004-07-19  Mon           50.0000           50.0000 
2004-07-16  Fri           50.0000           50.0000 
2004-07-15  Thu           50.0000           50.0000 
2004-07-14  Wed           50.0000           50.0000 
2004-07-13  Tue           50.0000             90.00 
2004-07-12  Mon           50.0000           50.0000 
2004-07-09  Fri           50.0000           50.0000 
2004-07-08  Thu           50.0000           50.0000 
2004-07-07  Wed           50.0000           50.0000 
2004-07-06  Tue           50.0000           50.0000 
2004-07-05  Mon           50.0000           50.0000 
2004-07-02  Fri             200.0             200.0 
2004-07-01  Thu                na                na 
2004-06-30  Wed             200.0               907 
2004-06-29  Tue            100.00            100.00 
2004-06-28  Mon           50.0000           50.0000 
2004-06-25  Fri           50.0000           50.0000 
2004-06-24  Thu           50.0000           50.0000 
2004-06-23  Wed           50.0000           50.0000 
2004-06-22  Tue           50.0000           50.0000 
2004-06-21  Mon           50.0000           50.0000 
2004-06-18  Fri           50.0000           50.0000 
2004-06-17  Thu           50.0000           50.0000 
2004-06-16  Wed           50.0000           50.0000 
2004-06-15  Tue           50.0000           50.0000 
2004-06-14  Mon           50.0000           50.0000 
2004-06-11  Fri           50.0000           50.0000 
2004-06-10  Thu           50.0000           50.0000 
2004-06-09  Wed           50.0000           50.0000 
2004-06-08  Tue           50.0000           50.0000 
2004-06-07  Mon           50.0000           50.0000 
2004-06-04  Fri           50.0000               209 
2004-06-03  Thu           50.0000           50.0000 
2004-06-02  Wed           50.0000           50.0000 
2004-06-01  Tue            100.00             102.0 
2004-05-31  Mon             200.0             200.0 
2004-05-28  Fri            100.00            100.00 
2004-05-27  Thu           50.0000           50.0000 
2004-05-26  Wed           50.0000           50.0000 
2004-05-25  Tue           50.0000           50.0000 
2004-05-24  Mon                na                na 
2004-05-21  Fri           50.0000           50.0000 
2004-05-20  Thu           50.0000           50.0000 
2004-05-19  Wed           50.0000           50.0000 
2004-05-18  Tue           50.0000           50.0000 
2004-05-17  Mon           50.0000           50.0000 
2004-05-14  Fri           50.0000           50.0000 
2004-05-13  Thu           50.0000           50.0000 
2004-05-12  Wed           50.0000           50.0000 
2004-05-11  Tue           50.0000           50.0000 
2004-05-10  Mon           50.0000           50.0000 
2004-05-07  Fri           50.0000           50.0000 
2004-05-06  Thu           50.0000           50.0000 
2004-05-05  Wed           50.0000           50.0000 
2004-05-04  Tue           50.0000           50.0000 
2004-05-03  Mon            100.00            100.00 
2004-04-30  Fri             200.0             200.0 
2004-04-29  Thu            100.00            100.00 
2004-04-28  Wed           50.0000           50.0000 
2004-04-27  Tue           50.0000           50.0000 
2004-04-26  Mon           50.0000           50.0000 
2004-04-23  Fri           50.0000           50.0000 
2004-04-22  Thu           50.0000           50.0000 
2004-04-21  Wed           50.0000           50.0000 
2004-04-20  Tue           50.0000           50.0000 
2004-04-19  Mon           50.0000           50.0000 
2004-04-16  Fri           50.0000           50.0000 
2004-04-15  Thu           50.0000           50.0000 
2004-04-14  Wed           50.0000           50.0000 
2004-04-13  Tue           50.0000           50.0000 
2004-04-12  Mon           50.0000           50.0000 
2004-04-09  Fri                na                na 
2004-04-08  Thu           50.0000           50.0000 
2004-04-07  Wed           50.0000           50.0000 
2004-04-06  Tue           50.0000           50.0000 
2004-04-05  Mon           50.0000           50.0000 
2004-04-02  Fri           50.0000           50.0000 
2004-04-01  Thu            100.00            100.00 
2004-03-31  Wed             200.0             200.0 
2004-03-30  Tue            100.00            100.00 
2004-03-29  Mon           50.0000           50.0000 
2004-03-26  Fri           50.0000           50.0000 
2004-03-25  Thu           50.0000           50.0000 
2004-03-24  Wed           50.0000           50.0000 
2004-03-23  Tue           50.0000           50.0000 
2004-03-22  Mon           50.0000           50.0000 
2004-03-19  Fri           50.0000           50.0000 
2004-03-18  Thu           50.0000           50.0000 
2004-03-17  Wed           50.0000           50.0000 
2004-03-16  Tue           50.0000           50.0000 
2004-03-15  Mon           50.0000           50.0000 
2004-03-12  Fri           50.0000           50.0000 
2004-03-11  Thu           50.0000           50.0000 
2004-03-10  Wed           50.0000           50.0000 
2004-03-09  Tue           50.0000           50.0000 
2004-03-08  Mon           50.0000           50.0000 
2004-03-05  Fri           50.0000           50.0000 
2004-03-04  Thu           50.0000           50.0000 
2004-03-03  Wed           50.0000           50.0000 
2004-03-02  Tue           50.0000           50.0000 
2004-03-01  Mon            100.00               350 
2004-02-27  Fri             200.0             200.0 
2004-02-26  Thu            100.00            100.00 
2004-02-25  Wed           50.0000           50.0000 
2004-02-24  Tue           50.0000           50.0000 
2004-02-23  Mon           50.0000           50.0000 
2004-02-20  Fri           50.0000           50.0000 
2004-02-19  Thu           50.0000           50.0000 
2004-02-18  Wed           50.0000           50.0000 
2004-02-17  Tue           50.0000           50.0000 
2004-02-16  Mon           50.0000           50.0000 
2004-02-13  Fri           50.0000           50.0000 
2004-02-12  Thu           50.0000           50.0000 
2004-02-11  Wed           50.0000           50.0000 
2004-02-10  Tue           50.0000           50.0000 
2004-02-09  Mon           50.0000           50.0000 
2004-02-06  Fri           50.0000           50.0000 
2004-02-05  Thu           50.0000           50.0000 
2004-02-04  Wed           50.0000           50.0000 
2004-02-03  Tue           50.0000           50.0000 
2004-02-02  Mon            100.00             183.0 
2004-01-30  Fri             200.0             200.0 
2004-01-29  Thu            100.00            100.00 
2004-01-28  Wed           50.0000           50.0000 
2004-01-27  Tue           50.0000           50.0000 
2004-01-26  Mon           50.0000           50.0000 
2004-01-23  Fri           50.0000           50.0000 
2004-01-22  Thu           50.0000           50.0000 
2004-01-21  Wed           50.0000           50.0000 
2004-01-20  Tue           50.0000           50.0000 
2004-01-19  Mon           50.0000           50.0000 
2004-01-16  Fri           50.0000           50.0000 
2004-01-15  Thu           50.0000           50.0000 
2004-01-14  Wed           50.0000           50.0000 
2004-01-13  Tue           50.0000           50.0000 
2004-01-12  Mon           50.0000           50.0000 
2004-01-09  Fri           50.0000           50.0000 
2004-01-08  Thu           50.0000           50.0000 
2004-01-07  Wed           50.0000           49.0000 
2004-01-06  Tue           50.0000           50.0000 
2004-01-05  Mon           50.0000           50.0000 
2004-01-02  Fri             200.0             200.0 
2004-01-01  Thu                na                na 
2003-12-31  Wed               500               500 
2003-12-30  Tue             200.0             200.0 
2003-12-29  Mon           50.0000           50.0000 
2003-12-26  Fri                na                na 
2003-12-25  Thu                na                na 
2003-12-24  Wed           50.0000           50.0000 
2003-12-23  Tue           50.0000           50.0000 
2003-12-22  Mon           50.0000           50.0000 
2003-12-19  Fri           50.0000           50.0000 
2003-12-18  Thu           50.0000           50.0000 
2003-12-17  Wed           50.0000           50.0000 
2003-12-16  Tue           50.0000           50.0000 
2003-12-15  Mon           50.0000           50.0000 
2003-12-12  Fri           50.0000           50.0000 
2003-12-11  Thu           50.0000           50.0000 
2003-12-10  Wed           50.0000           50.0000 
2003-12-09  Tue           50.0000           50.0000 
2003-12-08  Mon           50.0000           50.0000 
2003-12-05  Fri           50.0000           50.0000 
2003-12-04  Thu           50.0000           50.0000 
2003-12-03  Wed           50.0000           50.0000 
2003-12-02  Tue           50.0000           50.0000 
2003-12-01  Mon               300               300 
2003-11-28  Fri               300               300 
2003-11-27  Thu             150.0             150.0 
2003-11-26  Wed           50.0000           50.0000 
2003-11-25  Tue           50.0000           50.0000 
2003-11-24  Mon           50.0000           50.0000 
2003-11-21  Fri           50.0000           50.0000 
2003-11-20  Thu           50.0000           50.0000 
2003-11-19  Wed           50.0000           50.0000 
2003-11-18  Tue           50.0000           50.0000 
2003-11-17  Mon           50.0000           50.0000 
2003-11-14  Fri           50.0000           50.0000 
2003-11-13  Thu           50.0000           50.0000 
2003-11-12  Wed           50.0000           50.0000 
2003-11-11  Tue                na                na 
2003-11-10  Mon           50.0000           50.0000 
2003-11-07  Fri           50.0000           50.0000 
2003-11-06  Thu           50.0000           50.0000 
2003-11-05  Wed           50.0000           50.0000 
2003-11-04  Tue           50.0000           50.0000 
2003-11-03  Mon             200.0             200.0 
2003-10-31  Fri               600               600 
2003-10-30  Thu             200.0             200.0 
2003-10-29  Wed            100.00            100.00 
2003-10-28  Tue           50.0000           50.0000 
2003-10-27  Mon           50.0000           50.0000 
2003-10-24  Fri           50.0000           50.0000 
2003-10-23  Thu           50.0000           50.0000 
2003-10-22  Wed           50.0000           50.0000 
2003-10-21  Tue           50.0000           50.0000 
2003-10-20  Mon           50.0000           50.0000 
2003-10-17  Fri           50.0000           50.0000 
2003-10-16  Thu           50.0000           50.0000 
2003-10-15  Wed           50.0000           50.0000 
2003-10-14  Tue           50.0000           50.0000 
2003-10-13  Mon                na                na 
2003-10-10  Fri           50.0000           50.0000 
2003-10-09  Thu           50.0000           50.0000 
2003-10-08  Wed           50.0000           50.0000 
2003-10-07  Tue           50.0000           50.0000 
2003-10-06  Mon           50.0000           50.0000 
2003-10-03  Fri           50.0000           50.0000 
2003-10-02  Thu           50.0000           50.0000 
2003-10-01  Wed             200.0             200.0 
2003-09-30  Tue               300               300 
2003-09-29  Mon             150.0             150.0 
2003-09-26  Fri           50.0000           50.0000 
2003-09-25  Thu           50.0000           50.0000 
2003-09-24  Wed           50.0000           50.0000 
2003-09-23  Tue           50.0000           50.0000 
2003-09-22  Mon           50.0000           50.0000 
2003-09-19  Fri           50.0000           50.0000 
2003-09-18  Thu           50.0000           50.0000 
2003-09-17  Wed           50.0000           50.0000 
2003-09-16  Tue           50.0000           50.0000 
2003-09-15  Mon           50.0000           50.0000 
2003-09-12  Fri           50.0000           50.0000 
2003-09-11  Thu           50.0000           50.0000 
2003-09-10  Wed           50.0000           47.0000 
2003-09-09  Tue           50.0000           50.0000 
2003-09-08  Mon           50.0000           50.0000 
2003-09-05  Fri           50.0000           50.0000 
2003-09-04  Thu           50.0000           50.0000 
2003-09-03  Wed           50.0000           50.0000 
2003-09-02  Tue             200.0             200.0 
2003-09-01  Mon                na                na 
2003-08-29  Fri               300               300 
2003-08-28  Thu             150.0             150.0 
2003-08-27  Wed           50.0000           50.0000 
2003-08-26  Tue           50.0000           50.0000 
2003-08-25  Mon           50.0000           50.0000 
2003-08-22  Fri           50.0000           50.0000 
2003-08-21  Thu           50.0000           50.0000 
2003-08-20  Wed           50.0000           50.0000 
2003-08-19  Tue           50.0000           50.0000 
2003-08-18  Mon           50.0000           50.0000 
2003-08-15  Fri               750              1080 
2003-08-14  Thu           50.0000           50.0000 
2003-08-13  Wed           50.0000           50.0000 
2003-08-12  Tue           50.0000           50.0000 
2003-08-11  Mon           50.0000           50.0000 
2003-08-08  Fri           50.0000           50.0000 
2003-08-07  Thu           50.0000           50.0000 
2003-08-06  Wed           50.0000           50.0000 
2003-08-05  Tue           50.0000           50.0000 
2003-08-04  Mon               300               434 
2003-08-01  Fri               300               300 
2003-07-31  Thu               300               298 
2003-07-30  Wed             150.0             150.0 
2003-07-29  Tue           50.0000           50.0000 
2003-07-28  Mon           50.0000           50.0000 
2003-07-25  Fri           50.0000           50.0000 
2003-07-24  Thu           50.0000           50.0000 
2003-07-23  Wed           50.0000           50.0000 
2003-07-22  Tue           50.0000           50.0000 
2003-07-21  Mon           50.0000           50.0000 
2003-07-18  Fri           50.0000           50.0000 
2003-07-17  Thu           50.0000           50.0000 
2003-07-16  Wed           50.0000           50.0000 
2003-07-15  Tue           50.0000           50.0000 
2003-07-14  Mon           50.0000           50.0000 
2003-07-11  Fri           50.0000           50.0000 
2003-07-10  Thu           50.0000           50.0000 
2003-07-09  Wed           50.0000               350 
2003-07-08  Tue           50.0000           50.0000 
2003-07-07  Mon           50.0000           50.0000 
2003-07-04  Fri           50.0000             132.0 
2003-07-03  Thu           50.0000           50.0000 
2003-07-02  Wed             200.0             200.0 
2003-07-01  Tue                na                na 
2003-06-30  Mon               300               300 
2003-06-27  Fri             150.0             150.0 
2003-06-26  Thu           50.0000           50.0000 
2003-06-25  Wed           50.0000           50.0000 
2003-06-24  Tue           50.0000           50.0000 
2003-06-23  Mon           50.0000           50.0000 
2003-06-20  Fri           50.0000           50.0000 
2003-06-19  Thu           50.0000           50.0000 
2003-06-18  Wed           50.0000           50.0000 
2003-06-17  Tue           50.0000           50.0000 
2003-06-16  Mon           50.0000           50.0000 
2003-06-13  Fri           50.0000           50.0000 
2003-06-12  Thu           50.0000           50.0000 
2003-06-11  Wed           50.0000           50.0000 
2003-06-10  Tue           50.0000           50.0000 
2003-06-09  Mon           50.0000           50.0000 
2003-06-06  Fri           50.0000           50.0000 
2003-06-05  Thu           50.0000           50.0000 
2003-06-04  Wed           50.0000          -16.0000 
2003-06-03  Tue           50.0000           50.0000 
2003-06-02  Mon               300               270 
2003-05-30  Fri               300               300 
2003-05-29  Thu             150.0             150.0 
2003-05-28  Wed           50.0000           50.0000 
2003-05-27  Tue           50.0000           50.0000 
2003-05-26  Mon           50.0000           50.0000 
2003-05-23  Fri           50.0000           50.0000 
2003-05-22  Thu           50.0000           50.0000 
2003-05-21  Wed           50.0000           50.0000 
2003-05-20  Tue           50.0000           50.0000 
2003-05-19  Mon                na                na 
2003-05-16  Fri           50.0000           50.0000 
2003-05-15  Thu           50.0000           50.0000 
2003-05-14  Wed           50.0000           50.0000 
2003-05-13  Tue           50.0000           50.0000 
2003-05-12  Mon           50.0000           50.0000 
2003-05-09  Fri           50.0000           50.0000 
2003-05-08  Thu           50.0000           50.0000 
2003-05-07  Wed           50.0000           42.0000 
2003-05-06  Tue           50.0000           50.0000 
2003-05-05  Mon           50.0000           50.0000 
2003-05-02  Fri           50.0000           50.0000 
2003-05-01  Thu             200.0             200.0 
2003-04-30  Wed               300               400 
2003-04-29  Tue             150.0             150.0 
2003-04-28  Mon           50.0000           50.0000 
2003-04-25  Fri           50.0000           50.0000 
2003-04-24  Thu           50.0000           50.0000 
2003-04-23  Wed           50.0000           50.0000 
2003-04-22  Tue           50.0000           50.0000 
2003-04-21  Mon           50.0000           50.0000 
2003-04-18  Fri                na                na 
2003-04-17  Thu           50.0000           50.0000 
2003-04-16  Wed           50.0000           50.0000 
2003-04-15  Tue           50.0000           50.0000 
2003-04-14  Mon           50.0000           50.0000 
2003-04-11  Fri           50.0000           50.0000 
2003-04-10  Thu           50.0000           50.0000 
2003-04-09  Wed           50.0000           50.0000 
2003-04-08  Tue           50.0000           50.0000 
2003-04-07  Mon           50.0000           50.0000 
2003-04-04  Fri           50.0000           50.0000 
2003-04-03  Thu           50.0000               298 
2003-04-02  Wed           50.0000               460 
2003-04-01  Tue             200.0             200.0 
2003-03-31  Mon               300               300 
2003-03-28  Fri             150.0             150.0 
2003-03-27  Thu           50.0000           50.0000 
2003-03-26  Wed           50.0000           50.0000 
2003-03-25  Tue           50.0000           50.0000 
2003-03-24  Mon           50.0000           50.0000 
2003-03-21  Fri           50.0000           50.0000 
2003-03-20  Thu           50.0000           50.0000 
2003-03-19  Wed           50.0000           50.0000 
2003-03-18  Tue           50.0000           50.0000 
2003-03-17  Mon           50.0000           50.0000 
2003-03-14  Fri           50.0000           50.0000 
2003-03-13  Thu           50.0000             51.00 
2003-03-12  Wed           50.0000           50.0000 
2003-03-11  Tue           50.0000           50.0000 
2003-03-10  Mon           50.0000           50.0000 
2003-03-07  Fri           50.0000           50.0000 
2003-03-06  Thu           50.0000           50.0000 
2003-03-05  Wed           50.0000           50.0000 
2003-03-04  Tue           50.0000               208 
2003-03-03  Mon             200.0             200.0 
2003-02-28  Fri               300               300 
2003-02-27  Thu             150.0             150.0 
2003-02-26  Wed           50.0000           50.0000 
2003-02-25  Tue           50.0000           50.0000 
2003-02-24  Mon           50.0000           50.0000 
2003-02-21  Fri           50.0000           50.0000 
2003-02-20  Thu           50.0000           50.0000 
2003-02-19  Wed           50.0000           50.0000 
2003-02-18  Tue           50.0000           50.0000 
2003-02-17  Mon           50.0000           50.0000 
2003-02-14  Fri           50.0000           50.0000 
2003-02-13  Thu           50.0000           50.0000 
2003-02-12  Wed           50.0000           50.0000 
2003-02-11  Tue           50.0000           50.0000 
2003-02-10  Mon           50.0000           46.0000 
2003-02-07  Fri           50.0000           50.0000 
2003-02-06  Thu           50.0000           50.0000 
2003-02-05  Wed           50.0000           50.0000 
2003-02-04  Tue           50.0000           50.0000 
2003-02-03  Mon             200.0             200.0 
2003-01-31  Fri               300               300 
2003-01-30  Thu             150.0             150.0 
2003-01-29  Wed           50.0000           50.0000 
2003-01-28  Tue           50.0000           50.0000 
2003-01-27  Mon           50.0000           50.0000 
2003-01-24  Fri           50.0000           50.0000 
2003-01-23  Thu           50.0000           50.0000 
2003-01-22  Wed           50.0000           50.0000 
2003-01-21  Tue           50.0000           50.0000 
2003-01-20  Mon           50.0000           50.0000 
2003-01-17  Fri           50.0000           50.0000 
2003-01-16  Thu           50.0000           50.0000 
2003-01-15  Wed           50.0000           50.0000 
2003-01-14  Tue           50.0000           50.0000 
2003-01-13  Mon           50.0000           50.0000 
2003-01-10  Fri           50.0000           50.0000 
2003-01-09  Thu           50.0000           50.0000 
2003-01-08  Wed           50.0000           50.0000 
2003-01-07  Tue           50.0000           50.0000 
2003-01-06  Mon           50.0000           50.0000 
2003-01-03  Fri           50.0000           50.0000 
2003-01-02  Thu             200.0             200.0 
2003-01-01  Wed                na                na 
2002-12-31  Tue               500               670 
2002-12-30  Mon             200.0             200.0 
2002-12-27  Fri           50.0000           50.0000 
2002-12-26  Thu                na                na 
2002-12-25  Wed                na                na 
2002-12-24  Tue           50.0000           50.0000 
2002-12-23  Mon           50.0000           50.0000 
2002-12-20  Fri           50.0000           50.0000 
2002-12-19  Thu           50.0000           50.0000 
2002-12-18  Wed           50.0000           50.0000 
2002-12-17  Tue           50.0000           50.0000 
2002-12-16  Mon           50.0000           50.0000 
2002-12-13  Fri           50.0000           50.0000 
2002-12-12  Thu           50.0000           50.0000 
2002-12-11  Wed           50.0000           50.0000 
2002-12-10  Tue           50.0000           50.0000 
2002-12-09  Mon           50.0000           50.0000 
2002-12-06  Fri           50.0000           50.0000 
2002-12-05  Thu           50.0000           50.0000 
2002-12-04  Wed           50.0000           50.0000 
2002-12-03  Tue           50.0000           50.0000 
2002-12-02  Mon             200.0             200.0 
2002-11-29  Fri               300               300 
2002-11-28  Thu             150.0             150.0 
2002-11-27  Wed           50.0000           50.0000 
2002-11-26  Tue           50.0000           50.0000 
2002-11-25  Mon           50.0000           50.0000 
2002-11-22  Fri           50.0000           50.0000 
2002-11-21  Thu           50.0000           50.0000 
2002-11-20  Wed           50.0000           50.0000 
2002-11-19  Tue           50.0000           50.0000 
2002-11-18  Mon           50.0000           50.0000 
2002-11-15  Fri           50.0000           50.0000 
2002-11-14  Thu           50.0000           50.0000 
2002-11-13  Wed           50.0000           50.0000 
2002-11-12  Tue           50.0000           50.0000 
2002-11-11  Mon                na                na 
2002-11-08  Fri           50.0000           50.0000 
2002-11-07  Thu           50.0000           50.0000 
2002-11-06  Wed           50.0000           50.0000 
2002-11-05  Tue           50.0000           50.0000 
2002-11-04  Mon           50.0000           50.0000 
2002-11-01  Fri             200.0             200.0 
2002-10-31  Thu               500               500 
2002-10-30  Wed               300               300 
2002-10-29  Tue             200.0             200.0 
2002-10-28  Mon           50.0000           50.0000 
2002-10-25  Fri           50.0000           50.0000 
2002-10-24  Thu           50.0000           50.0000 
2002-10-23  Wed           50.0000           50.0000 
2002-10-22  Tue           50.0000           50.0000 
2002-10-21  Mon           50.0000           50.0000 
2002-10-18  Fri           50.0000           50.0000 
2002-10-17  Thu           50.0000           50.0000 
2002-10-16  Wed           50.0000           50.0000 
2002-10-15  Tue             200.0               278 
2002-10-14  Mon                na                na 
2002-10-11  Fri             200.0             200.0 
2002-10-10  Thu           50.0000           50.0000 
2002-10-09  Wed           50.0000           50.0000 
2002-10-08  Tue           50.0000           50.0000 
2002-10-07  Mon           50.0000           50.0000 
2002-10-04  Fri           50.0000           50.0000 
2002-10-03  Thu           50.0000           50.0000 
2002-10-02  Wed           50.0000           50.0000 
2002-10-01  Tue             200.0             200.0 
2002-09-30  Mon               500               500 
2002-09-27  Fri             200.0             200.0 
2002-09-26  Thu           50.0000           50.0000 
2002-09-25  Wed           50.0000           50.0000 
2002-09-24  Tue           50.0000           50.0000 
2002-09-23  Mon           50.0000           50.0000 
2002-09-20  Fri           50.0000           50.0000 
2002-09-19  Thu           50.0000           50.0000 
2002-09-18  Wed           50.0000           50.0000 
2002-09-17  Tue           50.0000           50.0000 
2002-09-16  Mon             200.0             200.0 
2002-09-13  Fri           50.0000           50.0000 
2002-09-12  Thu           50.0000           50.0000 
2002-09-11  Wed           50.0000           50.0000 
2002-09-10  Tue           50.0000           50.0000 
2002-09-09  Mon           50.0000           50.0000 
2002-09-06  Fri           50.0000           50.0000 
2002-09-05  Thu           50.0000           50.0000 
2002-09-04  Wed           50.0000           50.0000 
2002-09-03  Tue               500               500 
2002-09-02  Mon                na                na 
2002-08-30  Fri               500               500 
2002-08-29  Thu             200.0             200.0 
2002-08-28  Wed           50.0000           50.0000 
2002-08-27  Tue           50.0000           50.0000 
2002-08-26  Mon           50.0000           50.0000 
2002-08-23  Fri           50.0000           50.0000 
2002-08-22  Thu           50.0000           50.0000 
2002-08-21  Wed           50.0000           50.0000 
2002-08-20  Tue           50.0000           50.0000 
2002-08-19  Mon           50.0000           50.0000 
2002-08-16  Fri           50.0000           50.0000 
2002-08-15  Thu             200.0             200.0 
2002-08-14  Wed           50.0000           50.0000 
2002-08-13  Tue           50.0000           50.0000 
2002-08-12  Mon           50.0000           50.0000 
2002-08-09  Fri           50.0000           50.0000 
2002-08-08  Thu           50.0000           50.0000 
2002-08-07  Wed           50.0000           50.0000 
2002-08-06  Tue           50.0000           50.0000 
2002-08-05  Mon           50.0000           50.0000 
2002-08-02  Fri           50.0000           50.0000 
2002-08-01  Thu             200.0             200.0 
2002-07-31  Wed               500               500 
2002-07-30  Tue             200.0             200.0 
2002-07-29  Mon           50.0000           50.0000 
2002-07-26  Fri           50.0000           50.0000 
2002-07-25  Thu           50.0000           50.0000 
2002-07-24  Wed           50.0000           50.0000 
2002-07-23  Tue           50.0000           50.0000 
2002-07-22  Mon           50.0000           50.0000 
2002-07-19  Fri           50.0000           50.0000 
2002-07-18  Thu           50.0000           50.0000 
2002-07-17  Wed           50.0000           50.0000 
2002-07-16  Tue           50.0000           50.0000 
2002-07-15  Mon             200.0             200.0 
2002-07-12  Fri           50.0000           50.0000 
2002-07-11  Thu           50.0000           50.0000 
2002-07-10  Wed           50.0000           50.0000 
2002-07-09  Tue           50.0000           50.0000 
2002-07-08  Mon           50.0000           50.0000 
2002-07-05  Fri           50.0000           50.0000 
2002-07-04  Thu           50.0000           50.0000 
2002-07-03  Wed           50.0000           50.0000 
2002-07-02  Tue             200.0             200.0 
2002-07-01  Mon                na                na 
2002-06-28  Fri               500               500 
2002-06-27  Thu             200.0             200.0 
2002-06-26  Wed           50.0000           50.0000 
2002-06-25  Tue           50.0000           50.0000 
2002-06-24  Mon           50.0000           50.0000 
2002-06-21  Fri           50.0000           50.0000 
2002-06-20  Thu           50.0000           50.0000 
2002-06-19  Wed           50.0000           50.0000 
2002-06-18  Tue           50.0000             120.0 
2002-06-17  Mon             200.0             200.0 
2002-06-14  Fri             200.0             200.0 
2002-06-13  Thu           50.0000           50.0000 
2002-06-12  Wed           50.0000           50.0000 
2002-06-11  Tue           50.0000           50.0000 
2002-06-10  Mon           50.0000           50.0000 
2002-06-07  Fri           50.0000           50.0000 
2002-06-06  Thu           50.0000           50.0000 
2002-06-05  Wed           50.0000           50.0000 
2002-06-04  Tue           50.0000           50.0000 
2002-06-03  Mon               400               400 
2002-05-31  Fri               400               400 
2002-05-30  Thu           50.0000           50.0000 
2002-05-29  Wed           50.0000           50.0000 
2002-05-28  Tue           50.0000           50.0000 
2002-05-27  Mon           50.0000           50.0000 
2002-05-24  Fri           50.0000           50.0000 
2002-05-23  Thu           50.0000           50.0000 
2002-05-22  Wed           50.0000           50.0000 
2002-05-21  Tue           50.0000           50.0000 
2002-05-20  Mon                na                na 
2002-05-17  Fri           50.0000           50.0000 
2002-05-16  Thu           50.0000           50.0000 
2002-05-15  Wed             200.0             200.0 
2002-05-14  Tue           50.0000           50.0000 
2002-05-13  Mon           50.0000           50.0000 
2002-05-10  Fri           50.0000           50.0000 
2002-05-09  Thu           50.0000           50.0000 
2002-05-08  Wed           50.0000           50.0000 
2002-05-07  Tue           50.0000           50.0000 
2002-05-06  Mon           50.0000           50.0000 
2002-05-03  Fri           50.0000           50.0000 
2002-05-02  Thu           50.0000           50.0000 
2002-05-01  Wed               600               600 
2002-04-30  Tue               600               600 
2002-04-29  Mon               300               300 
2002-04-26  Fri             200.0             200.0 
2002-04-25  Thu             200.0             200.0 
2002-04-24  Wed           50.0000           50.0000 
2002-04-23  Tue           50.0000               220 
2002-04-22  Mon           50.0000           50.0000 
2002-04-19  Fri           50.0000           50.0000 
2002-04-18  Thu           50.0000           50.0000 
2002-04-17  Wed           50.0000           50.0000 
2002-04-16  Tue           50.0000           50.0000 
2002-04-15  Mon             200.0             200.0 
2002-04-12  Fri           50.0000           50.0000 
2002-04-11  Thu           50.0000           50.0000 
2002-04-10  Wed           50.0000           50.0000 
2002-04-09  Tue           50.0000           50.0000 
2002-04-08  Mon           50.0000           50.0000 
2002-04-05  Fri           50.0000           50.0000 
2002-04-04  Thu           50.0000               381 
2002-04-03  Wed           50.0000           50.0000 
2002-04-02  Tue           50.0000             51.00 
2002-04-01  Mon               300               336 
2002-03-29  Fri                na                na 
2002-03-28  Thu               600               600 
2002-03-27  Wed               500               500 
2002-03-26  Tue             200.0             200.0 
2002-03-25  Mon           50.0000           50.0000 
2002-03-22  Fri           50.0000           50.0000 
2002-03-21  Thu           50.0000           50.0000 
2002-03-20  Wed           50.0000           50.0000 
2002-03-19  Tue           50.0000           50.0000 
2002-03-18  Mon           50.0000           50.0000 
2002-03-15  Fri               300               300 
2002-03-14  Thu             200.0             200.0 
2002-03-13  Wed           50.0000           50.0000 
2002-03-12  Tue           50.0000           50.0000 
2002-03-11  Mon           50.0000           50.0000 
2002-03-08  Fri           50.0000           50.0000 
2002-03-07  Thu           50.0000           50.0000 
2002-03-06  Wed           50.0000           50.0000 
2002-03-05  Tue           50.0000           50.0000 
2002-03-04  Mon           50.0000           50.0000 
2002-03-01  Fri             200.0             200.0 
2002-02-28  Thu             200.0               507 
2002-02-27  Wed           50.0000           50.0000 
2002-02-26  Tue           50.0000           50.0000 
2002-02-25  Mon           50.0000           50.0000 
2002-02-22  Fri           50.0000           50.0000 
2002-02-21  Thu           50.0000           50.0000 
2002-02-20  Wed           50.0000           50.0000 
2002-02-19  Tue           50.0000           50.0000 
2002-02-18  Mon           50.0000           50.0000 
2002-02-15  Fri             200.0             200.0 
2002-02-14  Thu           50.0000           50.0000 
2002-02-13  Wed           50.0000           50.0000 
2002-02-12  Tue           50.0000           50.0000 
2002-02-11  Mon           50.0000           50.0000 
2002-02-08  Fri           50.0000           50.0000 
2002-02-07  Thu           50.0000           50.0000 
2002-02-06  Wed           50.0000           50.0000 
2002-02-05  Tue           50.0000           50.0000 
2002-02-04  Mon           50.0000           50.0000 
2002-02-01  Fri             200.0               207 
2002-01-31  Thu               500               500 
2002-01-30  Wed             200.0             200.0 
2002-01-29  Tue           50.0000           50.0000 
2002-01-28  Mon           50.0000           50.0000 
2002-01-25  Fri           50.0000           50.0000 
2002-01-24  Thu           50.0000           50.0000 
2002-01-23  Wed           50.0000           50.0000 
2002-01-22  Tue           50.0000           50.0000 
2002-01-21  Mon           50.0000           50.0000 
2002-01-18  Fri           50.0000           50.0000 
2002-01-17  Thu           50.0000           50.0000 
2002-01-16  Wed           50.0000           50.0000 
2002-01-15  Tue             200.0             200.0 
2002-01-14  Mon           50.0000           50.0000 
2002-01-11  Fri           50.0000           50.0000 
2002-01-10  Thu           50.0000           50.0000 
2002-01-09  Wed           50.0000           50.0000 
2002-01-08  Tue           50.0000           50.0000 
2002-01-07  Mon           50.0000           50.0000 
2002-01-04  Fri           50.0000           50.0000 
2002-01-03  Thu             200.0               405 
2002-01-02  Wed               300               300 
2002-01-01  Tue                na                na 
2001-12-31  Mon               700               700 
2001-12-28  Fri               300               300 
2001-12-27  Thu             200.0             200.0 
2001-12-26  Wed                na                na 
2001-12-25  Tue                na                na 
2001-12-24  Mon               300               300 
2001-12-21  Fri             200.0             200.0 
2001-12-20  Thu           50.0000           50.0000 
2001-12-19  Wed           50.0000           50.0000 
2001-12-18  Tue           50.0000           50.0000 
2001-12-17  Mon             200.0             200.0 
2001-12-14  Fri             200.0             200.0 
2001-12-13  Thu           50.0000           50.0000 
2001-12-12  Wed           50.0000           50.0000 
2001-12-11  Tue           50.0000           50.0000 
2001-12-10  Mon           50.0000           50.0000 
2001-12-07  Fri           50.0000           50.0000 
2001-12-06  Thu           50.0000           50.0000 
2001-12-05  Wed           50.0000           50.0000 
2001-12-04  Tue           50.0000           50.0000 
2001-12-03  Mon               700               700 
2001-11-30  Fri               300               300 
2001-11-29  Thu           50.0000           50.0000 
2001-11-28  Wed           50.0000             91.00 
2001-11-27  Tue           50.0000           50.0000 
2001-11-26  Mon           50.0000           50.0000 
2001-11-23  Fri           50.0000           50.0000 
2001-11-22  Thu           50.0000           50.0000 
2001-11-21  Wed           50.0000           50.0000 
2001-11-20  Tue           50.0000               230 
2001-11-19  Mon           50.0000           50.0000 
2001-11-16  Fri           50.0000           50.0000 
2001-11-15  Thu             200.0             200.0 
2001-11-14  Wed           50.0000           50.0000 
2001-11-13  Tue           50.0000           50.0000 
2001-11-12  Mon                na                na 
2001-11-09  Fri           50.0000           50.0000 
2001-11-08  Thu           50.0000           50.0000 
2001-11-07  Wed           50.0000           50.0000 
2001-11-06  Tue           50.0000           50.0000 
2001-11-05  Mon           50.0000           50.0000 
2001-11-02  Fri           50.0000           50.0000 
2001-11-01  Thu             200.0             200.0 
2001-10-31  Wed              1000              1000 
2001-10-30  Tue               800               800 
2001-10-29  Mon               600               591 
2001-10-26  Fri               400               400 
2001-10-25  Thu             200.0             200.0 
2001-10-24  Wed           50.0000           50.0000 
2001-10-23  Tue           50.0000           50.0000 
2001-10-22  Mon           50.0000           50.0000 
2001-10-19  Fri           50.0000           50.0000 
2001-10-18  Thu           50.0000           50.0000 
2001-10-17  Wed           50.0000           50.0000 
2001-10-16  Tue             200.0             200.0 
2001-10-15  Mon             200.0             200.0 
2001-10-12  Fri           50.0000           50.0000 
2001-10-11  Thu           50.0000           50.0000 
2001-10-10  Wed           50.0000           50.0000 
2001-10-09  Tue           50.0000           50.0000 
2001-10-08  Mon                na                na 
2001-10-05  Fri           50.0000           50.0000 
2001-10-04  Thu           50.0000           50.0000 
2001-10-03  Wed             150.0             150.0 
2001-10-02  Tue             200.0             200.0 
2001-10-01  Mon               600               600 
2001-09-28  Fri               600               800 
2001-09-27  Thu             200.0             200.0 
2001-09-26  Wed             200.0             200.0 
2001-09-25  Tue             200.0             200.0 
2001-09-24  Mon             200.0             200.0 
2001-09-21  Fri             200.0             200.0 
2001-09-20  Thu             200.0             200.0 
2001-09-19  Wed               300               300 
2001-09-18  Tue               800               800 
2001-09-17  Mon              1000              1000 
2001-09-14  Fri              1000              1000 
2001-09-13  Thu              1000              1000 
2001-09-12  Wed              1000              1000 
2001-09-11  Tue              1000              1000 
2001-09-10  Mon           50.0000           50.0000 
2001-09-07  Fri           50.0000           50.0000 
2001-09-06  Thu           50.0000           50.0000 
2001-09-05  Wed             200.0             200.0 
2001-09-04  Tue               600              1890 
2001-09-03  Mon                na                na 
2001-08-31  Fri               500               500 
2001-08-30  Thu             200.0             200.0 
2001-08-29  Wed           50.0000           50.0000 
2001-08-28  Tue           50.0000           50.0000 
2001-08-27  Mon           50.0000           50.0000 
2001-08-24  Fri           50.0000           50.0000 
2001-08-23  Thu           50.0000           50.0000 
2001-08-22  Wed           50.0000           50.0000 
2001-08-21  Tue           50.0000           50.0000 
2001-08-20  Mon           50.0000           50.0000 
2001-08-17  Fri           50.0000           50.0000 
2001-08-16  Thu           50.0000           50.0000 
2001-08-15  Wed           50.0000           50.0000 
2001-08-14  Tue           50.0000           50.0000 
2001-08-13  Mon           50.0000           50.0000 
2001-08-10  Fri           50.0000           50.0000 
2001-08-09  Thu           50.0000           50.0000 
2001-08-08  Wed           50.0000           50.0000 
2001-08-07  Tue           50.0000           50.0000 
2001-08-06  Mon           50.0000           50.0000 
2001-08-03  Fri           50.0000           50.0000 
2001-08-02  Thu           50.0000           50.0000 
2001-08-01  Wed           50.0000           50.0000 
2001-07-31  Tue               300               300 
2001-07-30  Mon           50.0000           50.0000 
2001-07-27  Fri           50.0000           50.0000 
2001-07-26  Thu           50.0000           50.0000 
2001-07-25  Wed           50.0000           50.0000 
2001-07-24  Tue           50.0000           50.0000 
2001-07-23  Mon           50.0000           50.0000 
2001-07-20  Fri           50.0000           50.0000 
2001-07-19  Thu           50.0000           50.0000 
2001-07-18  Wed           50.0000             53.00 
2001-07-17  Tue           50.0000           50.0000 
2001-07-16  Mon               400               400 
2001-07-13  Fri             200.0             200.0 
2001-07-12  Thu           50.0000           50.0000 
2001-07-11  Wed           50.0000           50.0000 
2001-07-10  Tue           50.0000           50.0000 
2001-07-09  Mon           50.0000           50.0000 
2001-07-06  Fri           50.0000           50.0000 
2001-07-05  Thu           50.0000           50.0000 
2001-07-04  Wed           50.0000           50.0000 
2001-07-03  Tue             200.0             200.0 
2001-07-02  Mon                na                na 
2001-06-29  Fri               500               500 
2001-06-28  Thu             200.0             200.0 
2001-06-27  Wed           50.0000           50.0000 
2001-06-26  Tue           50.0000           50.0000 
2001-06-25  Mon           50.0000           50.0000 
2001-06-22  Fri           50.0000           50.0000 
2001-06-21  Thu           50.0000           50.0000 
2001-06-20  Wed           50.0000           50.0000 
2001-06-19  Tue           50.0000           50.0000 
2001-06-18  Mon           50.0000           50.0000 
2001-06-15  Fri             200.0             200.0 
2001-06-14  Thu           50.0000           50.0000 
2001-06-13  Wed           50.0000           50.0000 
2001-06-12  Tue           50.0000           50.0000 
2001-06-11  Mon           50.0000           50.0000 
2001-06-08  Fri           50.0000           50.0000 
2001-06-07  Thu           50.0000           50.0000 
2001-06-06  Wed           50.0000           50.0000 
2001-06-05  Tue           50.0000           50.0000 
2001-06-04  Mon           50.0000           50.0000 
2001-06-01  Fri               500               500 
2001-05-31  Thu               300               295 
2001-05-30  Wed           50.0000             104.0 
2001-05-29  Tue           50.0000           50.0000 
2001-05-28  Mon           50.0000           50.0000 
2001-05-25  Fri           50.0000           50.0000 
2001-05-24  Thu           50.0000           50.0000 
2001-05-23  Wed           50.0000           50.0000 
2001-05-22  Tue           50.0000           50.0000 
2001-05-21  Mon                na                na 
2001-05-18  Fri           50.0000           50.0000 
2001-05-17  Thu           50.0000           50.0000 
2001-05-16  Wed           50.0000           50.0000 
2001-05-15  Tue             200.0             200.0 
2001-05-14  Mon           50.0000           50.0000 
2001-05-11  Fri           50.0000           50.0000 
2001-05-10  Thu           50.0000           50.0000 
2001-05-09  Wed           50.0000           50.0000 
2001-05-08  Tue           50.0000           50.0000 
2001-05-07  Mon           50.0000           50.0000 
2001-05-04  Fri           50.0000           50.0000 
2001-05-03  Thu           50.0000           50.0000 
2001-05-02  Wed             200.0             200.0 
2001-05-01  Tue               500               500 
2001-04-30  Mon               700               700 
2001-04-27  Fri               400               400 
2001-04-26  Thu               300               300 
2001-04-25  Wed             200.0             200.0 
2001-04-24  Tue           50.0000           50.0000 
2001-04-23  Mon           50.0000           50.0000 
2001-04-20  Fri           50.0000             122.0 
2001-04-19  Thu           50.0000             125.0 
2001-04-18  Wed           50.0000           50.0000 
2001-04-17  Tue           50.0000           50.0000 
2001-04-16  Mon               500               500 
2001-04-13  Fri                na                na 
2001-04-12  Thu               300               590 
2001-04-11  Wed           50.0000           50.0000 
2001-04-10  Tue           50.0000           50.0000 
2001-04-09  Mon           50.0000           50.0000 
2001-04-06  Fri           50.0000           50.0000 
2001-04-05  Thu           50.0000           50.0000 
2001-04-04  Wed           50.0000           50.0000 
2001-04-03  Tue           50.0000           50.0000 
2001-04-02  Mon               300               300 
2001-03-30  Fri               700               700 
2001-03-29  Thu                na               314 
2001-03-28  Wed                na                na 
2001-03-27  Tue                na                na 
2001-03-26  Mon                na                na 
2001-03-23  Fri                na                na 
2001-03-22  Thu                na                na 
2001-03-21  Wed                na                na 
2001-03-20  Tue                na                na 
2001-03-19  Mon                na                na 
2001-03-16  Fri                na                na 
2001-03-15  Thu             200.0             200.0 
2001-03-14  Wed                na                na 
2001-03-13  Tue                na                na 
2001-03-12  Mon                na                na 
2001-03-09  Fri                na                na 
2001-03-08  Thu                na                na 
2001-03-07  Wed                na                na 
2001-03-06  Tue                na                na 
2001-03-05  Mon                na                na 
2001-03-02  Fri                na                na 
2001-03-01  Thu               500               500 
2001-02-28  Wed             200.0             200.0 
2001-02-27  Tue                na                na 
2001-02-26  Mon                na                na 
2001-02-23  Fri                na                na 
2001-02-22  Thu                na                na 
2001-02-21  Wed                na                na 
2001-02-20  Tue                na                na 
2001-02-19  Mon                na                na 
2001-02-16  Fri                na                na 
2001-02-15  Thu                na               781 
2001-02-14  Wed                na                na 
2001-02-13  Tue                na                na 
2001-02-12  Mon                na                na 
2001-02-09  Fri                na                na 
2001-02-08  Thu                na                na 
2001-02-07  Wed                na                na 
2001-02-06  Tue                na                na 
2001-02-05  Mon                na                na 
2001-02-02  Fri                na                na 
2001-02-01  Thu               300               300 
2001-01-31  Wed               300               300 
2001-01-30  Tue                na                na 
2001-01-29  Mon                na                na 
2001-01-26  Fri                na                na 
2001-01-25  Thu                na                na 
2001-01-24  Wed                na                na 
2001-01-23  Tue                na                na 
2001-01-22  Mon                na                na 
2001-01-19  Fri                na                na 
2001-01-18  Thu                na                na 
2001-01-17  Wed                na                na 
2001-01-16  Tue                na                na 
2001-01-15  Mon                na                na 
2001-01-12  Fri                na                na 
2001-01-11  Thu                na                na 
2001-01-10  Wed                na                na 
2001-01-09  Tue                na                na 
2001-01-08  Mon                na                na 
2001-01-05  Fri                na                na 
2001-01-04  Thu                na                na 
2001-01-03  Wed             200.0             200.0 
2001-01-02  Tue               300               300 
2001-01-01  Mon                na                na 
2000-12-29  Fri               800               800 
2000-12-28  Thu               300               300 
2000-12-27  Wed               300               300 
2000-12-26  Tue                na                na 
2000-12-25  Mon                na                na 
2000-12-22  Fri               500               500 
2000-12-21  Thu             200.0             200.0 
2000-12-20  Wed             200.0             200.0 
2000-12-19  Tue                na                na 
2000-12-18  Mon                na                na 
2000-12-15  Fri                na                na 
2000-12-14  Thu                na                na 
2000-12-13  Wed                na                na 
2000-12-12  Tue                na                na 
2000-12-11  Mon                na                na 
2000-12-08  Fri                na                na 
2000-12-07  Thu                na                na 
2000-12-06  Wed                na                na 
2000-12-05  Tue                na                na 
2000-12-04  Mon             200.0             200.0 
2000-12-01  Fri               800               800 
2000-11-30  Thu               400               400 
2000-11-29  Wed             200.0             200.0 
2000-11-28  Tue                na                na 
2000-11-27  Mon                na                na 
2000-11-24  Fri                na                na 
2000-11-23  Thu                na                na 
2000-11-22  Wed                na                na 
2000-11-21  Tue                na                na 
2000-11-20  Mon                na                na 
2000-11-17  Fri                na                na 
2000-11-16  Thu                na                na 
2000-11-15  Wed             200.0             200.0 
2000-11-14  Tue             200.0             200.0 
2000-11-13  Mon                na                na 
2000-11-10  Fri                na                na 
2000-11-09  Thu                na                na 
2000-11-08  Wed                na                na 
2000-11-07  Tue                na                na 
2000-11-06  Mon                na                na 
2000-11-03  Fri                na                na 
2000-11-02  Thu             200.0             200.0 
2000-11-01  Wed               800               800 
2000-10-31  Tue              1300               840 
2000-10-30  Mon              1000              1000 
2000-10-27  Fri               600               600 
2000-10-26  Thu               400               400 
2000-10-25  Wed                na                na 
2000-10-24  Tue                na                na 
2000-10-23  Mon                na                na 
2000-10-20  Fri                na                na 
2000-10-19  Thu             200.0             200.0 
2000-10-18  Wed               400               400 
2000-10-17  Tue               400               400 
2000-10-16  Mon               400               400 
2000-10-13  Fri             200.0             200.0 
2000-10-12  Thu                na               287 
2000-10-11  Wed                na                na 
2000-10-10  Tue                na                na 
2000-10-09  Mon                na                na 
2000-10-06  Fri                na                na 
2000-10-05  Thu                na                na 
2000-10-04  Wed                na                na 
2000-10-03  Tue                na                na 
2000-10-02  Mon             200.0               525 
2000-09-29  Fri               300               300 
2000-09-28  Thu                na                na 
2000-09-27  Wed                na                na 
2000-09-26  Tue                na                na 
2000-09-25  Mon                na                na 
2000-09-22  Fri                na                na 
2000-09-21  Thu                na                na 
2000-09-20  Wed                na                na 
2000-09-19  Tue                na                na 
2000-09-18  Mon             200.0             200.0 
2000-09-15  Fri               400               400 
2000-09-14  Thu                na                na 
2000-09-13  Wed                na                na 
2000-09-12  Tue                na         -282.0000 
2000-09-11  Mon                na                na 
2000-09-08  Fri                na                na 
2000-09-07  Thu                na                na 
2000-09-06  Wed                na                na 
2000-09-05  Tue               300               300 
2000-09-04  Mon                na                na 
2000-09-01  Fri              1000              1000 
2000-08-31  Thu               600               600 
2000-08-30  Wed               300               300 
2000-08-29  Tue                na                na 
2000-08-28  Mon                na                na 
2000-08-25  Fri                na                na 
2000-08-24  Thu                na                na 
2000-08-23  Wed                na                na 
2000-08-22  Tue                na                na 
2000-08-21  Mon                na                na 
2000-08-18  Fri             200.0             200.0 
2000-08-17  Thu             200.0             200.0 
2000-08-16  Wed             200.0             200.0 
2000-08-15  Tue             200.0               267 
2000-08-14  Mon             200.0             200.0 
2000-08-11  Fri             200.0             200.0 
2000-08-10  Thu             200.0             200.0 
2000-08-09  Wed             200.0             200.0 
2000-08-08  Tue             200.0               243 
2000-08-07  Mon             200.0               464 
2000-08-04  Fri             200.0             200.0 
2000-08-03  Thu             200.0             200.0 
2000-08-02  Wed             200.0             200.0 
2000-08-01  Tue             200.0               640 
2000-07-31  Mon               300               300 
2000-07-28  Fri                na                na 
2000-07-27  Thu                na                na 
2000-07-26  Wed                na                na 
2000-07-25  Tue                na                na 
2000-07-24  Mon                na                na 
2000-07-21  Fri                na                na 
2000-07-20  Thu                na                na 
2000-07-19  Wed                na                na 
2000-07-18  Tue                na                na 
2000-07-17  Mon                na                na 
2000-07-14  Fri                na                na 
2000-07-13  Thu                na                na 
2000-07-12  Wed                na                na 
2000-07-11  Tue             200.0             200.0 
2000-07-10  Mon             200.0             200.0 
2000-07-07  Fri             200.0             200.0 
2000-07-06  Thu             200.0             200.0 
2000-07-05  Wed             200.0             200.0 
2000-07-04  Tue             200.0             200.0 
2000-07-03  Mon                na                na 
2000-06-30  Fri               600               600 
2000-06-29  Thu               500               500 
2000-06-28  Wed             200.0             200.0 
2000-06-27  Tue             200.0             200.0 
2000-06-26  Mon             200.0             200.0 
2000-06-23  Fri             200.0             200.0 
2000-06-22  Thu             200.0             200.0 
2000-06-21  Wed             200.0               243 
2000-06-20  Tue             200.0               440 
2000-06-19  Mon             200.0         -157.0000 
2000-06-16  Fri             200.0             200.0 
2000-06-15  Thu               300               300 
2000-06-14  Wed               300               300 
2000-06-13  Tue             200.0             200.0 
2000-06-12  Mon             200.0             200.0 
2000-06-09  Fri             200.0             200.0 
2000-06-08  Thu             200.0             200.0 
2000-06-07  Wed             200.0             179.0 
2000-06-06  Tue             200.0             200.0 
2000-06-05  Mon             200.0             108.0 
2000-06-02  Fri             200.0             200.0 
2000-06-01  Thu               500               500 
2000-05-31  Wed               800               800 
2000-05-30  Tue               500               500 
2000-05-29  Mon             200.0             200.0 
2000-05-26  Fri             200.0             200.0 
2000-05-25  Thu             200.0             200.0 
2000-05-24  Wed             200.0             200.0 
2000-05-23  Tue             200.0             200.0 
2000-05-22  Mon                na                na 
2000-05-19  Fri             200.0             200.0 
2000-05-18  Thu             200.0             200.0 
2000-05-17  Wed             200.0             200.0 
2000-05-16  Tue             200.0             200.0 
2000-05-15  Mon               500               500 
2000-05-12  Fri             200.0             200.0 
2000-05-11  Thu             200.0               285 
2000-05-10  Wed             200.0             200.0 
2000-05-09  Tue             200.0             200.0 
2000-05-08  Mon             200.0             200.0 
2000-05-05  Fri             200.0             200.0 
2000-05-04  Thu             200.0             200.0 
2000-05-03  Wed             200.0             200.0 
2000-05-02  Tue               500               201 
2000-05-01  Mon               500               500 
2000-04-28  Fri               800               800 
2000-04-27  Thu               500               500 
2000-04-26  Wed             200.0             200.0 
2000-04-25  Tue             200.0             200.0 
2000-04-24  Mon             200.0             200.0 
2000-04-21  Fri                na                na 
2000-04-20  Thu             200.0             200.0 
2000-04-19  Wed             200.0             200.0 
2000-04-18  Tue             200.0             200.0 
2000-04-17  Mon             200.0             200.0 
2000-04-14  Fri             200.0             200.0 
2000-04-13  Thu             200.0             200.0 
2000-04-12  Wed             200.0             200.0 
2000-04-11  Tue               250               250 
2000-04-10  Mon            100.00            100.00 
2000-04-07  Fri            100.00            100.00 
2000-04-06  Thu            100.00               343 
2000-04-05  Wed            100.00            100.00 
2000-04-04  Tue            100.00            100.00 
2000-04-03  Mon               500               500 
2000-03-31  Fri              1000              1000 
2000-03-30  Thu               500               500 
2000-03-29  Wed               400               400 
2000-03-28  Tue            100.00            100.00 
2000-03-27  Mon            100.00            100.00 
2000-03-24  Fri            100.00            100.00 
2000-03-23  Thu            100.00            100.00 
2000-03-22  Wed            100.00         -147.0000 
2000-03-21  Tue            100.00               303 
2000-03-20  Mon            100.00             163.0 
2000-03-17  Fri            100.00               270 
2000-03-16  Thu               400               245 
2000-03-15  Wed               800               800 
2000-03-14  Tue               400               400 
2000-03-13  Mon            100.00            100.00 
2000-03-10  Fri            100.00            100.00 
2000-03-09  Thu            100.00            100.00 
2000-03-08  Wed            100.00             113.0 
2000-03-07  Tue             200.0             187.0 
2000-03-06  Mon             200.0             200.0 
2000-03-03  Fri             200.0             200.0 
2000-03-02  Thu               400               400 
2000-03-01  Wed               800           43.0000 
2000-02-29  Tue               500               500 
2000-02-28  Mon               300               300 
2000-02-25  Fri               300               300 
2000-02-24  Thu               300               300 
2000-02-23  Wed               300         -115.0000 
2000-02-22  Tue               400               400 
2000-02-21  Mon               400               347 
2000-02-18  Fri               400               400 
2000-02-17  Thu               400               400 
2000-02-16  Wed               500               228 
2000-02-15  Tue               500               500 
2000-02-14  Mon               500               235 
2000-02-11  Fri               500               500 
2000-02-10  Thu               500               500 
2000-02-09  Wed               500             158.0 
2000-02-08  Tue               500               500 
2000-02-07  Mon               500               416 
2000-02-04  Fri               500               476 
2000-02-03  Thu               800               215 
2000-02-02  Wed              1000              1000 
2000-02-01  Tue              1500              1641 
2000-01-31  Mon               800               800 
2000-01-28  Fri               500               500 
2000-01-27  Thu               500               500 
2000-01-26  Wed               500               235 
2000-01-25  Tue               500               500 
2000-01-24  Mon               500               500 
2000-01-21  Fri               300               300 
2000-01-20  Thu               300               300 
2000-01-19  Wed               300               300 
2000-01-18  Tue               400               254 
2000-01-17  Mon               500               500 
2000-01-14  Fri             200.0             200.0 
2000-01-13  Thu             200.0             200.0 
2000-01-12  Wed             200.0             200.0 
2000-01-11  Tue             200.0         -377.0000 
2000-01-10  Mon             200.0             200.0 
2000-01-07  Fri             200.0             200.0 
2000-01-06  Thu             200.0             200.0 
2000-01-05  Wed               500         -273.0000 
2000-01-04  Tue              1000              1000 
2000-01-03  Mon                na                na 
1999-12-31  Fri              1000              1000 
1999-12-30  Thu               700               626 
1999-12-29  Wed               700               483 
1999-12-28  Tue                na                na 
1999-12-27  Mon                na                na 
1999-12-24  Fri               700               700 
1999-12-23  Thu               500               500 
1999-12-22  Wed               500               351 
1999-12-21  Tue               500             176.0 
1999-12-20  Mon               500               500 
1999-12-17  Fri               500               500 
1999-12-16  Thu               700             56.00 
1999-12-15  Wed               700               700 
1999-12-14  Tue               300               300 
1999-12-13  Mon               300               300 
1999-12-10  Fri             200.0             187.0 
1999-12-09  Thu             200.0             200.0 
1999-12-08  Wed             200.0               321 
1999-12-07  Tue             200.0             200.0 
1999-12-06  Mon             200.0               597 
1999-12-03  Fri             200.0             200.0 
1999-12-02  Thu               500               449 
1999-12-01  Wed               800               475 
1999-11-30  Tue              1000              1000 
1999-11-29  Mon               800               800 
1999-11-26  Fri               500               500 
1999-11-25  Thu               500               500 
1999-11-24  Wed             200.0             200.0 
1999-11-23  Tue             200.0             200.0 
1999-11-22  Mon             200.0             200.0 
1999-11-19  Fri             200.0             200.0 
1999-11-18  Thu             200.0             200.0 
1999-11-17  Wed             200.0             200.0 
1999-11-16  Tue               400               400 
1999-11-15  Mon               500               500 
1999-11-12  Fri                na                na 
1999-11-11  Thu                na                na 
1999-11-10  Wed                na                na 
1999-11-09  Tue                na                na 
1999-11-08  Mon                na                na 
1999-11-05  Fri                na                na 
1999-11-04  Thu                na                na 
1999-11-03  Wed                na                na 
1999-11-02  Tue               400               407 
1999-11-01  Mon               800               800 
1999-10-29  Fri              1300              1300 
1999-10-28  Thu               800               800 
1999-10-27  Wed               500               500 
1999-10-26  Tue                na                na 
1999-10-25  Mon                na                na 
1999-10-22  Fri                na                na 
1999-10-21  Thu                na                na 
1999-10-20  Wed                na                na 
1999-10-19  Tue                na                na 
1999-10-18  Mon                na                na 
1999-10-15  Fri                na                na 
1999-10-14  Thu                na                na 
1999-10-13  Wed                na                na 
1999-10-12  Tue                na                na 
1999-10-11  Mon                na                na 
1999-10-08  Fri                na                na 
1999-10-07  Thu                na                na 
1999-10-06  Wed                na                na 
1999-10-05  Tue                na                na 
1999-10-04  Mon               500               500 
1999-10-01  Fri               800               800 
1999-09-30  Thu               800               800 
1999-09-29  Wed                na                na 
1999-09-28  Tue                na                na 
1999-09-27  Mon                na                na 
1999-09-24  Fri                na                na 
1999-09-23  Thu                na                na 
1999-09-22  Wed                na                na 
1999-09-21  Tue                na                na 
1999-09-20  Mon                na                na 
1999-09-17  Fri                na                na 
1999-09-16  Thu                na                na 
1999-09-15  Wed                na                na 
1999-09-14  Tue                na                na 
1999-09-13  Mon                na                na 
1999-09-10  Fri                na                na 
1999-09-09  Thu                na                na 
1999-09-08  Wed                na                na 
1999-09-07  Tue                na                na 
1999-09-06  Mon                na                na 
1999-09-03  Fri                na                na 
1999-09-02  Thu                na                na 
1999-09-01  Wed                na                na 
1999-08-31  Tue                na                na 
1999-08-30  Mon                na                na 
1999-08-27  Fri                na                na 
1999-08-26  Thu                na                na 
1999-08-25  Wed                na                na 
1999-08-24  Tue                na                na 
1999-08-23  Mon                na                na 
1999-08-20  Fri                na                na 
1999-08-19  Thu                na                na 
1999-08-18  Wed                na                na 
1999-08-17  Tue                na                na 
1999-08-16  Mon                na                na 
1999-08-13  Fri                na                na 
1999-08-12  Thu                na                na 
1999-08-11  Wed                na                na 
1999-08-10  Tue                na                na 
1999-08-09  Mon                na         -134.0000 
1999-08-06  Fri                na                na 
1999-08-05  Thu                na                na 
1999-08-04  Wed                na                na 
1999-08-03  Tue                na                na 
1999-08-02  Mon                na                na 
1999-07-30  Fri                na                na 
1999-07-29  Thu                na                na 
1999-07-28  Wed                na                na 
1999-07-27  Tue                na                na 
1999-07-26  Mon                na                na 
1999-07-23  Fri                na                na 
1999-07-22  Thu                na                na 
1999-07-21  Wed                na                na 
1999-07-20  Tue                na                na 
1999-07-19  Mon                na                na 
1999-07-16  Fri                na                na 
1999-07-15  Thu                na                na 
1999-07-14  Wed                na                na 
1999-07-13  Tue                na                na 
1999-07-12  Mon                na                na 
1999-07-09  Fri                na                na 
1999-07-08  Thu                na                na 
1999-07-07  Wed                na                na 
1999-07-06  Tue                na                na 
1999-07-05  Mon                na                na 
1999-07-02  Fri                na                na 
1999-07-01  Thu                na                na 
1999-06-30  Wed                na                na 
1999-06-29  Tue                na                na 
1999-06-28  Mon                na                na 
1999-06-25  Fri                na                na 
1999-06-24  Thu                na                na 
1999-06-23  Wed                na                na 
1999-06-22  Tue                na                na 
1999-06-21  Mon                na                na 
1999-06-18  Fri                na                na 
1999-06-17  Thu                na                na 
1999-06-16  Wed                na                na 
1999-06-15  Tue                na                na 
1999-06-14  Mon                na                na 
1999-06-11  Fri                na                na 
1999-06-10  Thu                na                na 
1999-06-09  Wed                na                na 
1999-06-08  Tue                na                na 
1999-06-07  Mon                na                na 
1999-06-04  Fri                na                na 
1999-06-03  Thu                na                na 
1999-06-02  Wed                na                na 
1999-06-01  Tue                na                na 
1999-05-31  Mon                na                na 
1999-05-28  Fri                na                na 
1999-05-27  Thu                na             140.0 
1999-05-26  Wed                na                na 
1999-05-25  Tue                na                na 
1999-05-24  Mon                na                na 
1999-05-21  Fri                na                na 
1999-05-20  Thu                na          -95.0000 
1999-05-19  Wed                na                na 
1999-05-18  Tue                na                na 
1999-05-17  Mon                na                na 
1999-05-14  Fri                na                na 
1999-05-13  Thu                na                na 
1999-05-12  Wed                na                na 
1999-05-11  Tue                na                na 
1999-05-10  Mon                na                na 
1999-05-07  Fri                na                na 
1999-05-06  Thu                na                na 
1999-05-05  Wed                na         -131.0000 
1999-05-04  Tue                na                na 
1999-05-03  Mon                na                na 
1999-04-30  Fri                na                na 
1999-04-29  Thu                na                na 
1999-04-28  Wed                na                na 
1999-04-27  Tue                na                na 
1999-04-26  Mon                na                na 
1999-04-23  Fri                na                na 
1999-04-22  Thu                na                na 
1999-04-21  Wed                na         -165.0000