--- ECONSTATS --- ,EconStats File : INTEREST RATES - TERM STRUCTURE III - GOVT BENCHMARK BOND YIELDS - DAY ,http://www.EconStats.com , Notes : , Percent per year; except LTVS. | Bank of Canada; Department of Monetary and Financial Analysis. / Banque du Canada; département des Études monétaires et financières. | ,,Column (1) : 2 year | B114012 Code (V39051) 9 ,,Column (2) : 3 year | B114013 Code (V39052) 10 ,,Column (3) : 5 year | B114014 Code (V39053) 11 ,,Column (4) : 7 year | B114015 Code (V39054) 12 ,,Column (5) : 10 year | B114016 Code (V39055) 13 ,,Column (6) : Long-term | B114017 Code (V39056) 14 EconStats does not guarantee the accuracy of this data. 20061013 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6) ,, 2y, 3y, 5y, 7y, 10y, LT ,, , , , , , ,, (V39051), (V39052), (V39053), (V39054), (V39055), (V39056) Date, , Jun82 -Oct05, Jun82 -Oct05, Nov80 -Oct05, Jan85 -Oct05, Jun82 -Oct05, Jan76 -Oct05 2005-10-18 ,Tue, 3.4800, 3.5600, 3.7500, 3.8800, 4.0600, 4.3000, 2005-10-17 ,Mon, 3.4500, 3.5300, 3.7300, 3.8700, 4.0600, 4.3100, 2005-10-14 ,Fri, 3.4200, 3.5000, 3.7000, 3.8500, 4.0400, 4.3000, 2005-10-13 ,Thu, 3.4100, 3.5000, 3.7000, 3.8500, 4.0500, 4.3000, 2005-10-12 ,Wed, 3.4100, 3.5000, 3.6900, 3.8500, 4.0500, 4.2900, 2005-10-11 ,Tue, 3.3900, 3.4700, 3.6600, 3.8000, 3.9900, 4.2300, 2005-10-10 ,Mon, , , , , , , 2005-10-07 ,Fri, 3.3500, 3.4200, 3.6100, 3.7400, 3.9400, 4.1900, 2005-10-06 ,Thu, 3.3200, 3.3900, 3.5800, 3.7300, 3.9300, 4.2000, 2005-10-05 ,Wed, 3.3300, 3.4000, 3.5900, 3.7300, 3.9300, 4.1900, 2005-10-04 ,Tue, 3.3400, 3.4000, 3.6000, 3.7500, 3.9400, 4.2000, 2005-10-03 ,Mon, 3.3600, 3.4400, 3.6400, 3.7900, 3.9800, 4.2400, 2005-09-30 ,Fri, 3.3500, 3.4200, 3.6200, 3.7700, 3.9600, 4.2200, 2005-09-29 ,Thu, 3.3400, 3.4000, 3.6100, 3.7700, 3.9700, 4.2400, 2005-09-28 ,Wed, 3.3000, 3.3700, 3.5800, 3.7400, 3.9400, 4.2100, 2005-09-27 ,Tue, 3.3000, 3.3600, 3.5800, 3.7400, 3.9400, 4.2300, 2005-09-26 ,Mon, 3.2800, 3.3600, 3.5800, 3.7500, 3.9500, 4.2400, 2005-09-23 ,Fri, 3.2500, 3.3200, 3.5400, 3.7100, 3.9100, 4.2200, 2005-09-22 ,Thu, 3.1800, 3.2500, 3.4700, 3.6500, 3.8600, 4.1800, 2005-09-21 ,Wed, 3.1700, 3.2500, 3.4700, 3.6500, 3.8500, 4.1700, 2005-09-20 ,Tue, 3.1900, 3.2700, 3.5000, 3.6900, 3.9000, 4.2100, 2005-09-19 ,Mon, 3.1400, 3.2300, 3.4700, 3.6700, 3.8800, 4.2100, 2005-09-16 ,Fri, 3.1300, 3.2800, 3.5200, 3.7100, 3.9200, 4.2300, 2005-09-15 ,Thu, 3.0800, 3.2300, 3.4600, 3.6500, 3.8700, 4.1900, 2005-09-14 ,Wed, 3.0800, 3.2200, 3.4500, 3.6400, 3.8500, 4.1700, 2005-09-13 ,Tue, 3.0400, 3.1900, 3.4200, 3.6100, 3.8200, 4.1600, 2005-09-12 ,Mon, 3.0500, 3.2000, 3.4400, 3.6400, 3.8500, 4.1900, 2005-09-09 ,Fri, 3.0300, 3.1700, 3.4100, 3.6000, 3.8200, 4.1500, 2005-09-08 ,Thu, 3.0200, 3.1800, 3.4200, 3.6200, 3.8500, 4.1900, 2005-09-07 ,Wed, 3.0300, 3.1900, 3.4300, 3.6300, 3.8500, 4.1900, 2005-09-06 ,Tue, 2.9900, 3.1300, 3.3700, 3.5700, 3.7900, 4.1400, 2005-09-05 ,Mon, , , , , , , 2005-09-02 ,Fri, 2.9000, 3.0400, 3.2900, 3.5000, 3.7300, 4.1000, 2005-09-01 ,Thu, 2.8500, 3.0100, 3.2700, 3.5000, 3.7300, 4.1000, 2005-08-31 ,Wed, 2.9700, 3.1200, 3.3500, 3.5700, 3.7800, 4.1200, 2005-08-30 ,Tue, 3.0700, 3.1900, 3.4200, 3.6100, 3.8100, 4.1300, 2005-08-29 ,Mon, 3.1000, 3.2100, 3.4400, 3.6200, 3.8300, 4.1500, 2005-08-26 ,Fri, 3.0900, 3.1800, 3.3300, 3.6400, 3.8500, 4.1600, 2005-08-25 ,Thu, 3.0700, 3.1600, 3.3200, 3.6300, 3.8400, 4.1600, 2005-08-24 ,Wed, 3.1100, 3.2000, 3.3500, 3.6700, 3.8700, 4.2000, 2005-08-23 ,Tue, 3.1500, 3.2400, 3.4000, 3.7100, 3.9100, 4.2300, 2005-08-22 ,Mon, 3.1600, 3.2500, 3.4100, 3.7200, 3.9200, 4.2400, 2005-08-19 ,Fri, 3.1300, 3.2200, 3.3800, 3.7100, 3.9100, 4.2300, 2005-08-18 ,Thu, 3.1000, 3.2100, 3.3800, 3.7100, 3.9200, 4.2500, 2005-08-17 ,Wed, 3.1400, 3.2400, 3.4200, 3.7600, 3.9600, 4.2900, 2005-08-16 ,Tue, 3.1000, 3.2000, 3.3800, 3.7200, 3.9300, 4.2600, 2005-08-15 ,Mon, 3.1400, 3.2600, 3.4500, 3.6800, 3.9500, 4.3200, 2005-08-12 ,Fri, 3.1100, 3.2200, 3.4200, 3.6500, 3.9200, 4.3000, 2005-08-11 ,Thu, 3.1300, 3.2700, 3.4600, 3.7100, 3.9800, 4.3600, 2005-08-10 ,Wed, 3.1700, 3.3100, 3.5100, 3.7600, 4.0400, 4.4000, 2005-08-09 ,Tue, 3.1500, 3.2800, 3.4800, 3.7200, 4.0000, 4.3700, 2005-08-08 ,Mon, 3.1700, 3.3000, 3.5000, 3.7400, 4.0200, 4.3800, 2005-08-05 ,Fri, 3.1500, 3.2800, 3.4700, 3.7300, 4.0100, 4.3700, 2005-08-04 ,Thu, 3.0800, 3.2000, 3.3900, 3.6400, 3.9300, 4.3200, 2005-08-03 ,Wed, 3.0700, 3.1900, 3.3900, 3.6400, 3.9300, 4.3200, 2005-08-02 ,Tue, 3.0800, 3.2100, 3.4000, 3.6600, 3.9400, 4.3400, 2005-08-01 ,Mon, , , , , , , 2005-07-29 ,Fri, 3.0400, 3.1500, 3.3400, 3.5900, 3.8600, 4.2700, 2005-07-28 ,Thu, 3.0100, 3.1300, 3.3300, 3.5800, 3.8500, 4.2700, 2005-07-27 ,Wed, 3.0400, 3.1700, 3.3700, 3.6300, 3.9100, 4.3100, 2005-07-26 ,Tue, 2.9800, 3.1200, 3.3200, 3.5900, 3.8800, 4.3000, 2005-07-25 ,Mon, 2.9500, 3.0800, 3.2800, 3.5500, 3.8400, 4.2800, 2005-07-22 ,Fri, 2.9600, 3.1000, 3.3000, 3.5700, 3.8600, 4.2900, 2005-07-21 ,Thu, 3.0600, 3.2100, 3.4100, 3.6800, 3.9600, 4.3600, 2005-07-20 ,Wed, 3.0500, 3.1900, 3.3800, 3.6400, 3.9200, 4.3200, 2005-07-19 ,Tue, 3.0400, 3.1800, 3.3700, 3.6300, 3.9100, 4.3200, 2005-07-18 ,Mon, 3.0700, 3.2100, 3.4000, 3.6600, 3.9500, 4.3400, 2005-07-15 ,Fri, 3.0600, 3.1900, 3.3800, 3.6400, 3.9100, 4.3100, 2005-07-14 ,Thu, 3.0500, 3.1900, 3.3800, 3.6400, 3.9200, 4.3300, 2005-07-13 ,Wed, 3.0700, 3.2100, 3.4000, 3.6600, 3.9400, 4.3500, 2005-07-12 ,Tue, 3.0800, 3.2300, 3.4200, 3.6800, 3.9600, 4.3600, 2005-07-11 ,Mon, 3.0100, 3.1500, 3.3400, 3.6100, 3.9100, 4.3300, 2005-07-08 ,Fri, 2.9900, 3.1300, 3.3300, 3.6000, 3.8900, 4.3200, 2005-07-07 ,Thu, 2.9400, 3.1100, 3.3100, 3.5800, 3.8800, 4.3200, 2005-07-06 ,Wed, 2.9700, 3.1200, 3.3200, 3.5900, 3.8900, 4.3200, 2005-07-05 ,Tue, 3.0000, 3.1400, 3.3300, 3.6000, 3.9000, 4.3500, 2005-07-04 ,Mon, 2.9700, 3.1000, 3.2800, 3.5600, 3.8500, 4.3100, 2005-07-01 ,Fri, , , , , , , 2005-06-30 ,Thu, 2.8300, 2.9600, 3.1600, 3.4400, 3.7400, 4.2100, 2005-06-29 ,Wed, 2.8600, 3.0000, 3.2000, 3.4900, 3.8100, 4.2900, 2005-06-28 ,Tue, 2.8500, 2.9800, 3.1800, 3.4700, 3.7800, 4.2500, 2005-06-27 ,Mon, 2.8100, 2.9300, 3.1300, 3.4200, 3.7300, 4.2200, 2005-06-24 ,Fri, 2.7800, 2.9200, 3.1300, 3.4300, 3.7400, 4.2300, 2005-06-23 ,Thu, 2.7900, 2.9400, 3.1500, 3.4500, 3.7600, 4.2400, 2005-06-22 ,Wed, 2.8000, 2.9500, 3.1600, 3.4600, 3.7700, 4.2500, 2005-06-21 ,Tue, 2.8700, 3.0200, 3.2400, 3.5300, 3.8400, 4.3100, 2005-06-20 ,Mon, 2.8900, 3.0500, 3.2700, 3.5600, 3.8800, 4.3500, 2005-06-17 ,Fri, 2.9000, 3.0700, 3.2900, 3.5800, 3.8900, 4.3500, 2005-06-16 ,Thu, 2.9000, 3.0700, 3.2900, 3.5800, 3.9000, 4.3600, 2005-06-15 ,Wed, 2.9400, 3.1200, 3.3300, 3.6200, 3.9300, 4.3900, 2005-06-14 ,Tue, 2.9400, 3.1100, 3.3300, 3.6200, 3.9300, 4.4000, 2005-06-13 ,Mon, 2.9300, 3.0800, 3.2900, 3.5900, 3.9000, 4.3700, 2005-06-10 ,Fri, 2.9300, 3.0800, 3.2900, 3.5800, 3.8900, 4.3500, 2005-06-09 ,Thu, 2.8200, 2.9700, 3.2000, 3.4900, 3.8100, 4.2900, 2005-06-08 ,Wed, 2.8100, 2.9800, 3.2000, 3.5000, 3.8100, 4.2900, 2005-06-07 ,Tue, 2.7700, 2.9300, 3.1600, 3.4600, 3.7800, 4.2600, 2005-06-06 ,Mon, 2.8100, 2.9900, 3.2300, 3.5300, 3.8400, 4.3100, 2005-06-03 ,Fri, 2.8300, 3.0300, 3.2700, 3.5700, 3.8800, 4.3400, 2005-06-02 ,Thu, 2.7900, 2.9700, 3.2000, 3.5000, 3.8100, 4.2900, 2005-06-01 ,Wed, 2.7800, 2.9500, 3.1900, 3.4900, 3.8000, 4.2800, 2005-05-31 ,Tue, 2.9100, 3.1000, 3.3300, 3.6300, 3.9200, 4.3700, 2005-05-30 ,Mon, 2.9700, 3.1600, 3.3900, 3.6800, 3.9600, 4.4100, 2005-05-27 ,Fri, 2.9700, 3.1600, 3.3900, 3.6800, 3.9700, 4.4200, 2005-05-26 ,Thu, 3.0000, 3.2000, 3.4300, 3.7300, 4.0100, 4.4500, 2005-05-25 ,Wed, 3.0000, 3.2000, 3.4400, 3.7400, 4.0200, 4.4600, 2005-05-24 ,Tue, 3.0300, 3.2200, 3.4500, 3.7500, 4.0300, 4.4500, 2005-05-23 ,Mon, , , , , , , 2005-05-20 ,Fri, 3.0800, 3.2900, 3.5200, 3.8100, 4.0900, 4.5000, 2005-05-19 ,Thu, 3.0700, 3.2800, 3.5100, 3.8100, 4.0900, 4.5000, 2005-05-18 ,Wed, 3.0100, 3.2100, 3.4500, 3.7500, 4.0300, 4.4600, 2005-05-17 ,Tue, 2.9800, 3.2100, 3.4500, 3.7500, 4.0400, 4.4800, 2005-05-16 ,Mon, 2.9900, 3.2100, 3.4600, 3.7600, 4.0500, 4.4900, 2005-05-13 ,Fri, 2.9700, 3.2000, 3.4400, 3.7400, 4.0300, 4.4700, 2005-05-12 ,Thu, 3.0400, 3.2600, 3.5000, 3.8000, 4.0900, 4.5200, 2005-05-11 ,Wed, 3.0900, 3.3000, 3.5400, 3.8400, 4.1200, 4.5400, 2005-05-10 ,Tue, 3.1400, 3.3500, 3.5800, 3.8700, 4.1600, 4.5700, 2005-05-09 ,Mon, 3.2000, 3.4000, 3.6500, 3.9400, 4.2100, 4.6100, 2005-05-06 ,Fri, 3.1900, 3.4000, 3.6500, 3.9400, 4.2200, 4.6300, 2005-05-05 ,Thu, 3.0300, 3.2600, 3.5200, 3.8200, 4.1300, 4.5800, 2005-05-04 ,Wed, 3.0600, 3.2800, 3.5300, 3.8300, 4.1300, 4.5700, 2005-05-03 ,Tue, 3.0600, 3.2800, 3.5300, 3.8300, 4.1200, 4.5500, 2005-05-02 ,Mon, 3.0600, 3.2800, 3.5300, 3.8300, 4.1300, 4.5700, 2005-04-29 ,Fri, 3.0800, 3.3000, 3.5400, 3.8500, 4.1400, 4.5800, 2005-04-28 ,Thu, 3.0400, 3.2400, 3.4900, 3.8000, 4.1000, 4.5600, 2005-04-27 ,Wed, 3.0700, 3.2900, 3.5400, 3.8400, 4.1400, 4.5900, 2005-04-26 ,Tue, 3.0800, 3.3000, 3.5500, 3.8600, 4.1600, 4.6000, 2005-04-25 ,Mon, 3.0900, 3.3100, 3.5600, 3.8700, 4.1600, 4.6000, 2005-04-22 ,Fri, 3.0600, 3.2900, 3.5400, 3.8600, 4.1600, 4.6100, 2005-04-21 ,Thu, 3.0300, 3.2700, 3.5400, 3.8600, 4.1700, 4.6300, 2005-04-20 ,Wed, 2.9700, 3.2100, 3.4700, 3.8000, 4.1100, 4.5900, 2005-04-19 ,Tue, 2.9800, 3.2300, 3.4900, 3.8100, 4.1200, 4.5900, 2005-04-18 ,Mon, 3.0100, 3.2700, 3.5300, 3.8600, 4.1700, 4.6200, 2005-04-15 ,Fri, 2.9900, 3.2500, 3.5000, 3.8400, 4.1500, 4.6100, 2005-04-14 ,Thu, 3.0300, 3.2800, 3.5400, 3.8700, 4.1800, 4.6500, 2005-04-13 ,Wed, 3.1100, 3.3400, 3.5900, 3.9000, 4.1900, 4.6500, 2005-04-12 ,Tue, 3.1300, 3.3400, 3.5800, 3.8800, 4.1700, 4.6200, 2005-04-11 ,Mon, 3.1300, 3.3700, 3.6100, 3.9200, 4.2100, 4.6500, 2005-04-08 ,Fri, 3.1600, 3.4000, 3.6500, 3.9700, 4.2700, 4.7100, 2005-04-07 ,Thu, 3.2400, 3.4700, 3.7200, 4.0200, 4.3100, 4.7400, 2005-04-06 ,Wed, 3.2400, 3.4500, 3.7000, 3.9900, 4.2800, 4.7000, 2005-04-05 ,Tue, 3.2700, 3.4900, 3.7400, 4.0300, 4.3100, 4.7200, 2005-04-04 ,Mon, 3.2400, 3.4500, 3.7000, 4.0000, 4.2800, 4.6900, 2005-04-01 ,Fri, 3.2400, 3.4700, 3.7100, 4.0100, 4.2900, 4.6800, 2005-03-31 ,Thu, 3.2700, 3.4900, 3.7400, 4.0400, 4.3200, 4.7100, 2005-03-30 ,Wed, 3.3600, 3.5800, 3.8300, 4.1200, 4.3900, 4.7700, 2005-03-29 ,Tue, 3.3800, 3.6100, 3.8600, 4.1500, 4.4200, 4.8100, 2005-03-28 ,Mon, 3.4200, 3.6600, 3.9100, 4.2000, 4.4700, 4.8400, 2005-03-25 ,Fri, , , , , , , 2005-03-24 ,Thu, 3.4000, 3.6200, 3.8700, 4.1700, 4.4400, 4.8200, 2005-03-23 ,Wed, 3.4000, 3.6300, 3.8800, 4.1700, 4.4400, 4.8200, 2005-03-22 ,Tue, 3.2900, 3.4700, 3.8900, 4.1700, 4.4500, 4.8300, 2005-03-21 ,Mon, 3.1800, 3.3600, 3.8000, 4.0900, 4.3800, 4.7900, 2005-03-18 ,Fri, 3.1300, 3.3100, 3.7500, 4.0600, 4.3500, 4.7700, 2005-03-17 ,Thu, 3.1000, 3.2900, 3.7400, 4.0500, 4.3500, 4.7800, 2005-03-16 ,Wed, 3.1500, 3.3400, 3.7800, 4.0900, 4.3800, 4.8100, 2005-03-15 ,Tue, 3.1500, 3.3500, 3.8100, 4.1200, 4.4300, 4.8500, 2005-03-14 ,Mon, 3.0800, 3.2900, 3.7600, 4.0800, 4.3900, 4.8100, 2005-03-11 ,Fri, 3.0800, 3.2900, 3.7800, 4.1000, 4.4100, 4.8300, 2005-03-10 ,Thu, 3.0000, 3.2100, 3.7000, 4.0300, 4.3500, 4.7900, 2005-03-09 ,Wed, 2.9800, 3.1900, 3.6800, 4.0200, 4.3400, 4.7900, 2005-03-08 ,Tue, 2.9200, 3.1200, 3.6000, 3.9300, 4.2500, 4.7000, 2005-03-07 ,Mon, 2.9300, 3.1200, 3.6000, 3.9200, 4.2300, 4.6800, 2005-03-04 ,Fri, 2.9300, 3.1200, 3.6000, 3.9200, 4.2400, 4.7000, 2005-03-03 ,Thu, 2.9600, 3.1600, 3.6400, 3.9700, 4.2800, 4.7400, 2005-03-02 ,Wed, 2.9500, 3.1600, 3.6400, 3.9800, 4.2900, 4.7500, 2005-03-01 ,Tue, 2.9300, 3.1300, 3.6300, 3.9600, 4.2800, 4.7400, 2005-02-28 ,Mon, 2.9400, 3.1300, 3.6300, 3.9700, 4.2800, 4.7500, 2005-02-25 ,Fri, 2.9200, 3.1100, 3.6000, 3.9200, 4.2400, 4.7100, 2005-02-24 ,Thu, 2.9700, 3.1700, 3.6600, 3.9900, 4.3100, 4.7700, 2005-02-23 ,Wed, 2.9400, 3.1400, 3.6300, 3.9600, 4.2800, 4.7600, 2005-02-22 ,Tue, 2.8500, 3.0500, 3.5500, 3.8900, 4.2300, 4.7300, 2005-02-21 ,Mon, 2.9200, 3.1200, 3.6000, 3.9200, 4.2500, 4.7300, 2005-02-18 ,Fri, 2.9500, 3.1400, 3.6100, 3.9300, 4.2400, 4.7100, 2005-02-17 ,Thu, 2.9200, 3.1200, 3.5700, 3.8800, 4.1900, 4.6600, 2005-02-16 ,Wed, 2.9200, 3.1200, 3.5700, 3.8800, 4.1800, 4.6400, 2005-02-15 ,Tue, 2.8900, 3.0800, 3.5500, 3.8500, 4.1600, 4.6200, 2005-02-14 ,Mon, 2.8900, 3.0800, 3.5400, 3.8400, 4.1400, 4.6100, 2005-02-11 ,Fri, 2.9200, 3.1000, 3.5600, 3.8600, 4.1700, 4.6400, 2005-02-10 ,Thu, 2.9100, 3.0900, 3.5500, 3.8500, 4.1600, 4.6300, 2005-02-09 ,Wed, 2.8800, 3.0600, 3.5000, 3.8000, 4.1100, 4.5800, 2005-02-08 ,Tue, 2.9200, 3.1000, 3.5300, 3.8200, 4.1300, 4.6100, 2005-02-07 ,Mon, 2.9000, 3.0900, 3.5300, 3.8300, 4.1400, 4.6300, 2005-02-04 ,Fri, 2.8700, 3.0600, 3.5300, 3.8500, 4.1700, 4.6700, 2005-02-03 ,Thu, 2.9600, 3.1600, 3.6300, 3.9400, 4.2600, 4.7500, 2005-02-02 ,Wed, 2.9200, 3.1200, 3.5900, 3.9100, 4.2300, 4.7300, 2005-02-01 ,Tue, 2.9100, 3.1100, 3.5800, 3.9000, 4.2300, 4.7200, 2005-01-31 ,Mon, 2.9000, 3.1000, 3.5700, 3.8900, 4.2100, 4.7100, 2005-01-28 ,Fri, 2.8800, 3.0800, 3.5500, 3.8600, 4.1900, 4.7000, 2005-01-27 ,Thu, 2.9100, 3.1100, 3.5800, 3.9100, 4.2300, 4.7400, 2005-01-26 ,Wed, 2.8100, 3.0200, 3.5200, 3.8700, 4.2100, 4.7400, 2005-01-25 ,Tue, 2.8600, 3.0600, 3.5500, 3.8800, 4.2200, 4.7400, 2005-01-24 ,Mon, 2.9100, 3.1000, 3.5800, 3.8900, 4.2100, 4.7200, 2005-01-21 ,Fri, 2.9100, 3.1000, 3.5800, 3.9000, 4.2200, 4.7400, 2005-01-20 ,Thu, 2.9100, 3.1100, 3.5800, 3.9000, 4.2300, 4.7500, 2005-01-19 ,Wed, 2.8900, 3.0900, 3.5500, 3.8700, 4.2000, 4.7300, 2005-01-18 ,Tue, 2.9100, 3.1000, 3.5800, 3.8900, 4.2200, 4.7600, 2005-01-17 ,Mon, 2.9400, 3.1300, 3.6200, 3.9300, 4.2400, 4.7600, 2005-01-14 ,Fri, 2.9500, 3.1300, 3.6200, 3.9300, 4.2500, 4.7700, 2005-01-13 ,Thu, 2.9400, 3.1300, 3.6000, 3.9200, 4.2400, 4.7700, 2005-01-12 ,Wed, 3.0200, 3.2100, 3.6900, 4.0000, 4.3100, 4.8300, 2005-01-11 ,Tue, 3.0700, 3.2600, 3.7200, 4.0300, 4.3300, 4.8300, 2005-01-10 ,Mon, 3.1000, 3.2900, 3.7600, 4.0700, 4.3700, 4.8700, 2005-01-07 ,Fri, 3.0900, 3.2800, 3.7600, 4.0700, 4.3600, 4.8600, 2005-01-06 ,Thu, 3.0100, 3.2000, 3.6800, 4.0000, 4.3100, 4.8300, 2005-01-05 ,Wed, 3.0400, 3.2300, 3.7000, 4.0100, 4.3200, 4.8400, 2005-01-04 ,Tue, 3.0500, 3.2500, 3.7200, 4.0400, 4.3400, 4.8500, 2005-01-03 ,Mon, , , , , , , 2004-12-31 ,Fri, 2.9900, 3.1900, 3.6600, 3.9800, 4.3000, 4.8300, 2004-12-30 ,Thu, 3.0100, 3.2100, 3.6900, 4.0100, 4.3300, 4.8700, 2004-12-29 ,Wed, 3.0500, 3.2600, 3.7400, 4.0800, 4.3900, 4.9200, 2004-12-28 ,Tue, , , , , , , 2004-12-27 ,Mon, , , , , , , 2004-12-24 ,Fri, 2.9800, 3.1800, 3.6700, 4.0100, 4.3200, 4.8600, 2004-12-23 ,Thu, 2.9600, 3.1700, 3.6500, 3.9900, 4.3000, 4.8500, 2004-12-22 ,Wed, 3.0100, 3.2100, 3.7100, 4.0400, 4.3600, 4.8800, 2004-12-21 ,Tue, 2.9800, 3.1700, 3.6700, 4.0000, 4.3200, 4.8400, 2004-12-20 ,Mon, 2.9600, 3.1600, 3.6600, 3.9900, 4.3200, 4.8500, 2004-12-17 ,Fri, 2.9500, 3.1500, 3.6600, 3.9900, 4.3200, 4.8700, 2004-12-16 ,Thu, 2.9100, 3.1100, 3.6100, 3.9400, 4.2800, 4.8400, 2004-12-15 ,Wed, 2.8600, 3.0600, 3.5400, 3.8800, 4.2200, 4.7900, 2004-12-14 ,Tue, 2.8800, 3.0800, 3.5700, 3.9100, 4.2500, 4.8100, 2004-12-13 ,Mon, 2.9200, 3.1200, 3.6200, 3.9600, 4.2900, 4.8400, 2004-12-10 ,Fri, 2.9100, 3.1200, 3.6300, 3.9700, 4.3100, 4.8600, 2004-12-09 ,Thu, 2.9000, 3.1100, 3.6300, 3.9800, 4.3200, 4.8900, 2004-12-08 ,Wed, 2.8200, 3.0400, 3.5500, 3.9100, 4.2600, 4.8200, 2004-12-07 ,Tue, 2.8300, 3.0500, 3.5700, 3.9300, 4.3000, 4.8600, 2004-12-06 ,Mon, 2.9000, 3.1100, 3.6200, 3.9700, 4.3200, 4.8600, 2004-12-03 ,Fri, 2.8800, 3.0900, 3.6100, 3.9800, 4.3400, 4.8800, 2004-12-02 ,Thu, 3.0400, 3.2600, 3.7800, 4.1200, 4.4600, 4.9700, 2004-12-01 ,Wed, 3.0000, 3.2300, 3.7400, 4.0800, 4.4200, 4.9500, 2004-11-30 ,Tue, 3.0100, 3.2300, 3.7600, 4.1000, 4.4400, 4.9800, 2004-11-29 ,Mon, 3.1000, 3.3200, 3.8200, 4.1500, 4.4700, 4.9600, 2004-11-26 ,Fri, 3.0600, 3.2800, 3.7600, 4.0800, 4.3900, 4.9000, 2004-11-25 ,Thu, 3.0600, 3.2700, 3.7500, 4.0700, 4.3800, 4.8800, 2004-11-24 ,Wed, 3.1700, 3.3800, 3.8500, 4.1400, 4.4400, 4.9000, 2004-11-23 ,Tue, 3.2300, 3.4400, 3.9000, 4.1800, 4.4700, 4.9300, 2004-11-22 ,Mon, 3.2600, 3.4700, 3.9400, 4.2200, 4.5100, 4.9600, 2004-11-19 ,Fri, 3.2300, 3.4400, 3.9200, 4.2200, 4.5100, 4.9700, 2004-11-18 ,Thu, 3.2200, 3.4300, 3.9000, 4.1900, 4.4700, 4.9200, 2004-11-17 ,Wed, 3.2000, 3.4000, 3.8700, 4.1600, 4.4500, 4.9200, 2004-11-16 ,Tue, 3.3000, 3.5000, 3.9600, 4.2400, 4.5200, 4.9700, 2004-11-15 ,Mon, 3.2700, 3.4700, 3.9300, 4.2200, 4.5100, 4.9600, 2004-11-12 ,Fri, 3.2700, 3.4600, 3.9200, 4.2000, 4.4800, 4.9400, 2004-11-11 ,Thu, , , , , , , 2004-11-10 ,Wed, 3.3200, 3.5200, 3.9800, 4.2600, 4.5400, 5.0000, 2004-11-09 ,Tue, 3.3500, 3.5500, 4.0200, 4.3000, 4.5700, 5.0200, 2004-11-08 ,Mon, 3.3400, 3.5400, 4.0000, 4.2700, 4.5500, 5.0000, 2004-11-05 ,Fri, 3.3400, 3.5400, 4.0000, 4.2800, 4.5500, 5.0000, 2004-11-04 ,Thu, 3.2300, 3.4400, 3.9000, 4.1900, 4.4800, 4.9500, 2004-11-03 ,Wed, 3.2400, 3.4500, 3.9000, 4.1900, 4.4700, 4.9400, 2004-11-02 ,Tue, 3.2500, 3.4500, 3.9200, 4.2000, 4.4800, 4.9500, 2004-11-01 ,Mon, 3.2600, 3.4700, 3.9300, 4.2200, 4.5000, 4.9700, 2004-10-29 ,Fri, 3.2400, 3.4500, 3.9100, 4.1900, 4.4700, 4.9400, 2004-10-28 ,Thu, 3.2300, 3.4500, 3.9200, 4.2100, 4.4900, 4.9700, 2004-10-27 ,Wed, 3.2300, 3.4500, 3.9400, 4.2300, 4.5200, 5.0000, 2004-10-26 ,Tue, 3.1600, 3.3800, 3.8700, 4.1700, 4.4600, 4.9500, 2004-10-25 ,Mon, 3.1000, 3.3200, 3.8400, 4.1500, 4.4400, 4.9400, 2004-10-22 ,Fri, 3.1400, 3.3600, 3.8500, 4.1600, 4.4500, 4.9400, 2004-10-21 ,Thu, 3.1600, 3.3800, 3.8900, 4.1900, 4.4800, 4.9700, 2004-10-20 ,Wed, 3.1000, 3.3400, 3.8500, 4.1600, 4.4600, 4.9700, 2004-10-19 ,Tue, 3.1700, 3.3900, 3.9000, 4.2100, 4.5000, 4.9900, 2004-10-18 ,Mon, 3.1800, 3.4100, 3.9200, 4.2300, 4.5300, 5.0200, 2004-10-15 ,Fri, 3.2000, 3.4200, 3.9400, 4.2600, 4.5500, 5.0400, 2004-10-14 ,Thu, 3.1600, 3.3900, 3.9100, 4.2200, 4.5200, 5.0200, 2004-10-13 ,Wed, 3.2100, 3.4400, 3.9600, 4.2700, 4.5700, 5.0500, 2004-10-12 ,Tue, 3.2400, 3.4600, 3.9900, 4.2900, 4.5800, 5.0600, 2004-10-11 ,Mon, , , , , , , 2004-10-08 ,Fri, 3.2900, 3.5200, 4.0400, 4.3400, 4.6300, 5.0900, 2004-10-07 ,Thu, 3.3400, 3.5800, 4.1100, 4.4200, 4.7000, 5.1500, 2004-10-06 ,Wed, 3.3400, 3.5700, 4.0900, 4.3900, 4.6800, 5.1300, 2004-10-05 ,Tue, 3.3100, 3.5400, 4.0500, 4.3500, 4.6400, 5.0900, 2004-10-04 ,Mon, 3.3200, 3.5600, 4.0700, 4.3700, 4.6600, 5.1100, 2004-10-01 ,Fri, 3.3100, 3.5600, 4.0700, 4.3800, 4.6700, 5.1200, 2004-09-30 ,Thu, 3.2900, 3.5300, 4.0400, 4.3400, 4.6300, 5.0800, 2004-09-29 ,Wed, 3.2800, 3.5100, 4.0000, 4.3000, 4.5800, 5.0400, 2004-09-28 ,Tue, 3.2300, 3.4600, 3.9500, 4.2400, 4.5200, 5.0000, 2004-09-27 ,Mon, 3.2500, 3.4700, 3.9700, 4.2600, 4.5300, 5.0100, 2004-09-24 ,Fri, 3.2600, 3.4900, 3.9900, 4.2800, 4.5600, 5.0300, 2004-09-23 ,Thu, 3.2600, 3.4900, 3.9900, 4.2800, 4.5600, 5.0400, 2004-09-22 ,Wed, 3.2200, 3.4500, 3.9500, 4.2500, 4.5300, 5.0300, 2004-09-21 ,Tue, 3.0600, 3.4700, 3.9600, 4.2700, 4.5500, 5.0400, 2004-09-20 ,Mon, 3.0100, 3.4200, 3.9300, 4.2300, 4.5200, 5.0300, 2004-09-17 ,Fri, 3.0200, 3.4500, 3.9600, 4.2800, 4.5700, 5.0700, 2004-09-16 ,Thu, 3.0300, 3.4500, 3.9600, 4.2800, 4.5700, 5.0500, 2004-09-15 ,Wed, 3.0900, 3.5200, 4.0400, 4.3500, 4.6300, 5.1000, 2004-09-14 ,Tue, 3.0800, 3.5100, 4.0300, 4.3400, 4.6200, 5.1000, 2004-09-13 ,Mon, 3.0700, 3.5000, 4.0200, 4.3300, 4.6200, 5.1100, 2004-09-10 ,Fri, 3.1100, 3.5400, 4.0600, 4.3800, 4.6600, 5.1200, 2004-09-09 ,Thu, 3.1400, 3.5800, 4.0900, 4.4000, 4.6800, 5.1300, 2004-09-08 ,Wed, 3.1400, 3.5700, 4.0900, 4.3900, 4.6600, 5.1100, 2004-09-07 ,Tue, 3.1300, 3.5900, 4.1200, 4.4300, 4.7100, 5.1600, 2004-09-06 ,Mon, , , , , , , 2004-09-03 ,Fri, 3.1200, 3.5700, 4.1100, 4.4300, 4.7100, 5.1600, 2004-09-02 ,Thu, 3.0300, 3.4800, 4.0300, 4.3500, 4.6400, 5.1200, 2004-09-01 ,Wed, 2.9500, 3.4200, 3.9800, 4.3100, 4.6000, 5.0800, 2004-08-31 ,Tue, 2.9400, 3.4100, 3.9800, 4.3100, 4.6000, 5.0900, 2004-08-30 ,Mon, 3.0100, 3.4700, 3.7800, 4.3400, 4.6300, 5.1100, 2004-08-27 ,Fri, 3.0200, 3.4900, 3.8100, 4.3700, 4.6600, 5.1300, 2004-08-26 ,Thu, 3.0200, 3.4900, 3.8100, 4.3800, 4.6600, 5.1300, 2004-08-25 ,Wed, 3.0300, 3.5100, 3.8300, 4.4000, 4.6800, 5.1500, 2004-08-24 ,Tue, 3.0200, 3.5200, 3.8500, 4.4200, 4.7100, 5.1800, 2004-08-23 ,Mon, 2.9500, 3.4600, 3.8000, 4.2000, 4.6900, 5.1700, 2004-08-20 ,Fri, 2.9200, 3.4300, 3.7600, 4.1600, 4.6400, 5.1200, 2004-08-19 ,Thu, 2.9200, 3.4300, 3.7600, 4.1600, 4.6300, 5.1200, 2004-08-18 ,Wed, 2.9900, 3.4900, 3.8200, 4.2100, 4.6200, 5.1500, 2004-08-17 ,Tue, 2.9600, 3.4600, 3.7800, 4.1700, 4.5800, 5.1100, 2004-08-16 ,Mon, 3.0100, 3.5200, 3.8400, 4.2300, 4.6200, 5.1400, 2004-08-13 ,Fri, 2.9600, 3.4700, 3.7900, 4.1800, 4.5800, 5.1100, 2004-08-12 ,Thu, 2.9300, 3.4500, 3.7700, 4.1700, 4.5700, 5.1200, 2004-08-11 ,Wed, 2.9500, 3.4800, 3.8000, 4.2000, 4.6000, 5.1400, 2004-08-10 ,Tue, 3.0000, 3.5300, 3.8600, 4.2600, 4.6400, 5.1800, 2004-08-09 ,Mon, 2.9000, 3.4400, 3.7700, 4.1800, 4.5900, 5.1300, 2004-08-06 ,Fri, 2.8400, 3.3800, 3.7100, 4.1100, 4.5200, 5.0900, 2004-08-05 ,Thu, 3.0800, 3.6000, 3.9100, 4.3000, 4.6700, 5.1800, 2004-08-04 ,Wed, 3.0900, 3.6100, 3.9300, 4.3100, 4.6800, 5.1800, 2004-08-03 ,Tue, 3.0700, 3.6000, 3.9200, 4.3100, 4.6800, 5.1800, 2004-08-02 ,Mon, , , , , , , 2004-07-30 ,Fri, 3.1700, 3.6800, 4.0000, 4.3800, 4.7500, 5.2400, 2004-07-29 ,Thu, 3.2300, 3.7500, 4.0600, 4.4400, 4.8200, 5.2800, 2004-07-28 ,Wed, 3.2500, 3.7600, 4.0700, 4.4500, 4.8200, 5.2900, 2004-07-27 ,Tue, 3.2800, 3.7800, 4.0900, 4.4800, 4.8300, 5.3000, 2004-07-26 ,Mon, 3.2000, 3.6900, 4.0000, 4.3900, 4.7400, 5.2200, 2004-07-23 ,Fri, 3.1500, 3.6500, 3.9700, 4.3500, 4.7200, 5.2200, 2004-07-22 ,Thu, 3.1900, 3.6900, 4.0000, 4.3900, 4.7500, 5.2400, 2004-07-21 ,Wed, 3.1900, 3.7000, 4.0100, 4.4100, 4.7700, 5.2500, 2004-07-20 ,Tue, 3.1600, 3.6600, 3.9800, 4.3700, 4.7400, 5.2300, 2004-07-19 ,Mon, 3.1300, 3.6200, 3.9300, 4.3200, 4.6900, 5.1900, 2004-07-16 ,Fri, 3.1100, 3.6100, 3.9200, 4.3100, 4.6800, 5.2200, 2004-07-15 ,Thu, 3.1900, 3.7000, 4.0200, 4.4100, 4.7800, 5.2900, 2004-07-14 ,Wed, 3.1800, 3.6800, 4.0000, 4.4000, 4.7700, 5.2900, 2004-07-13 ,Tue, 3.1400, 3.6500, 3.9800, 4.3800, 4.7500, 5.2900, 2004-07-12 ,Mon, 3.1100, 3.6300, 3.9500, 4.3500, 4.7300, 5.2800, 2004-07-09 ,Fri, 3.0700, 3.5900, 3.9300, 4.3300, 4.7100, 5.2700, 2004-07-08 ,Thu, 3.0400, 3.5900, 3.9300, 4.3400, 4.7300, 5.2900, 2004-07-07 ,Wed, 3.0800, 3.6200, 3.9600, 4.3600, 4.7500, 5.3000, 2004-07-06 ,Tue, 3.1100, 3.6400, 3.9600, 4.3700, 4.7500, 5.2900, 2004-07-05 ,Mon, 3.1200, 3.6400, 3.9600, 4.3600, 4.7400, 5.2700, 2004-07-02 ,Fri, 3.1200, 3.6400, 3.9600, 4.3600, 4.7300, 5.2600, 2004-07-01 ,Thu, , , , , , , 2004-06-30 ,Wed, 3.2200, 3.7400, 4.0700, 4.4600, 4.8300, 5.3300, 2004-06-29 ,Tue, 3.3200, 3.8500, 4.1700, 4.5600, 4.9100, 5.3900, 2004-06-28 ,Mon, 3.3300, 3.8700, 4.1900, 4.5800, 4.9400, 5.4100, 2004-06-25 ,Fri, 3.2600, 3.8000, 4.1200, 4.5200, 4.8800, 5.3600, 2004-06-24 ,Thu, 3.2900, 3.8300, 4.1500, 4.5400, 4.8800, 5.3500, 2004-06-23 ,Wed, 3.3300, 3.8700, 4.1900, 4.5800, 4.9200, 5.3800, 2004-06-22 ,Tue, 3.3600, 3.9000, 4.2300, 4.6200, 4.9800, 5.4400, 2004-06-21 ,Mon, 3.3600, 3.9000, 4.2300, 4.6200, 4.9600, 5.4200, 2004-06-18 ,Fri, 3.3900, 3.9400, 4.2700, 4.6600, 5.0000, 5.4400, 2004-06-17 ,Thu, 3.3700, 3.9200, 4.2300, 4.6300, 4.9600, 5.4200, 2004-06-16 ,Wed, 3.3800, 3.9300, 4.2500, 4.6500, 4.9800, 5.4300, 2004-06-15 ,Tue, 3.3400, 3.8800, 4.2000, 4.5900, 4.9300, 5.3900, 2004-06-14 ,Mon, 3.4600, 3.9900, 4.3200, 4.7100, 5.0400, 5.4900, 2004-06-11 ,Fri, 3.3900, 3.9400, 4.2700, 4.6700, 5.0100, 5.4700, 2004-06-10 ,Thu, 3.3000, 3.8600, 4.2000, 4.6000, 4.9600, 5.4400, 2004-06-09 ,Wed, 3.2700, 3.8400, 4.1700, 4.5900, 4.9500, 5.4400, 2004-06-08 ,Tue, 3.2600, 3.8300, 4.1600, 4.5700, 4.9400, 5.4300, 2004-06-07 ,Mon, 3.2900, 3.8500, 4.1900, 4.6000, 4.9700, 5.4600, 2004-06-04 ,Fri, 3.2900, 3.8500, 4.1800, 4.5900, 4.9600, 5.4600, 2004-06-03 ,Thu, 3.1400, 3.7100, 4.0400, 4.4600, 4.8600, 5.3900, 2004-06-02 ,Wed, 3.1500, 3.7100, 4.0500, 4.4700, 4.8600, 5.3900, 2004-06-01 ,Tue, 3.1200, 3.6800, 4.0000, 4.4200, 4.8000, 5.3200, 2004-05-31 ,Mon, 3.0900, 3.6500, 3.9700, 4.3800, 4.7800, 5.3100, 2004-05-28 ,Fri, 3.0700, 3.6300, 3.9500, 4.3700, 4.7600, 5.3000, 2004-05-27 ,Thu, 3.0200, 3.5800, 3.9100, 4.3300, 4.7200, 5.2700, 2004-05-26 ,Wed, 3.0800, 3.6300, 3.9600, 4.3800, 4.7700, 5.3200, 2004-05-25 ,Tue, 3.1400, 3.7200, 4.0600, 4.4700, 4.8700, 5.3900, 2004-05-24 ,Mon, , , , , , , 2004-05-21 ,Fri, 3.0600, 3.6600, 4.0100, 4.4400, 4.8500, 5.3800, 2004-05-20 ,Thu, 3.0500, 3.6400, 3.9900, 4.4200, 4.8200, 5.3600, 2004-05-19 ,Wed, 3.1000, 3.6900, 4.0400, 4.4600, 4.8600, 5.3900, 2004-05-18 ,Tue, 3.0700, 3.6600, 4.0100, 4.4300, 4.8200, 5.3500, 2004-05-17 ,Mon, 3.0100, 3.6000, 3.9500, 4.3700, 4.7800, 5.3300, 2004-05-14 ,Fri, 3.0400, 3.6300, 4.0000, 4.4300, 4.8500, 5.3900, 2004-05-13 ,Thu, 3.0300, 3.6300, 4.0100, 4.4500, 4.8900, 5.4400, 2004-05-12 ,Wed, 2.9500, 3.5700, 3.9500, 4.4100, 4.8500, 5.4200, 2004-05-11 ,Tue, 2.9300, 3.5200, 3.8900, 4.3300, 4.7600, 5.3400, 2004-05-10 ,Mon, 2.9400, 3.5400, 3.9100, 4.3500, 4.7800, 5.3500, 2004-05-07 ,Fri, 2.9500, 3.5600, 3.9200, 4.3700, 4.8100, 5.3600, 2004-05-06 ,Thu, 2.7200, 3.3100, 3.6900, 4.1700, 4.6400, 5.2600, 2004-05-05 ,Wed, 2.7000, 3.3000, 3.6800, 4.1600, 4.6400, 5.2700, 2004-05-04 ,Tue, 2.6900, 3.2900, 3.6700, 4.1500, 4.6200, 5.2500, 2004-05-03 ,Mon, 2.6700, 3.2700, 3.6500, 4.1100, 4.5900, 5.2200, 2004-04-30 ,Fri, 2.7000, 3.3000, 3.6800, 4.1500, 4.6200, 5.2400, 2004-04-29 ,Thu, 2.8300, 3.4300, 3.8100, 4.2700, 4.7200, 5.3200, 2004-04-28 ,Wed, 2.8400, 3.4400, 3.8100, 4.2600, 4.7100, 5.3100, 2004-04-27 ,Tue, 2.8000, 3.3900, 3.7600, 4.2000, 4.6600, 5.2600, 2004-04-26 ,Mon, 2.8300, 3.4200, 3.7800, 4.2300, 4.6800, 5.2700, 2004-04-23 ,Fri, 2.8200, 3.4200, 3.7900, 4.2300, 4.6800, 5.2700, 2004-04-22 ,Thu, 2.7800, 3.3800, 3.7400, 4.1700, 4.6300, 5.2300, 2004-04-21 ,Wed, 2.8200, 3.4300, 3.8000, 4.2400, 4.6800, 5.2700, 2004-04-20 ,Tue, 2.8500, 3.4700, 3.8400, 4.2800, 4.7200, 5.3100, 2004-04-19 ,Mon, 2.7600, 3.3800, 3.7600, 4.2100, 4.6600, 5.2600, 2004-04-16 ,Fri, 2.7300, 3.3400, 3.7100, 4.1600, 4.6200, 5.2300, 2004-04-15 ,Thu, 2.7900, 3.4000, 3.7800, 4.2300, 4.6800, 5.2700, 2004-04-14 ,Wed, 2.8100, 3.4000, 3.7700, 4.2200, 4.6800, 5.2700, 2004-04-13 ,Tue, 2.7400, 3.3400, 3.7100, 4.1700, 4.6400, 5.2500, 2004-04-12 ,Mon, 2.6100, 3.2000, 3.5800, 4.0500, 4.5400, 5.1900, 2004-04-09 ,Fri, , , , , , , 2004-04-08 ,Thu, 2.5800, 3.1700, 3.5400, 4.0100, 4.5000, 5.1600, 2004-04-07 ,Wed, 2.6200, 3.1900, 3.5600, 4.0100, 4.5000, 5.1600, 2004-04-06 ,Tue, 2.6400, 3.2200, 3.5900, 4.0500, 4.5400, 5.1900, 2004-04-05 ,Mon, 2.6800, 3.2500, 3.6100, 4.0800, 4.5500, 5.2000, 2004-04-02 ,Fri, 2.6600, 3.2300, 3.5900, 4.0500, 4.5200, 5.1700, 2004-04-01 ,Thu, 2.4500, 3.0100, 3.3800, 3.8500, 4.3400, 5.0500, 2004-03-31 ,Wed, 2.4300, 2.9800, 3.3500, 3.8300, 4.3300, 5.0400, 2004-03-30 ,Tue, 2.4700, 3.0200, 3.3800, 3.8600, 4.3400, 5.0400, 2004-03-29 ,Mon, 2.3100, 2.5900, 3.3800, 3.8600, 4.3400, 5.0300, 2004-03-26 ,Fri, 2.2700, 2.5500, 3.3300, 3.8000, 4.2800, 4.9800, 2004-03-25 ,Thu, 2.1900, 2.4500, 3.2300, 3.7100, 4.1800, 4.9000, 2004-03-24 ,Wed, 2.2000, 2.4500, 3.2200, 3.7000, 4.1700, 4.8900, 2004-03-23 ,Tue, 2.2100, 2.4600, 3.2300, 3.6900, 4.1700, 4.9000, 2004-03-22 ,Mon, 2.2100, 2.4600, 3.2200, 3.7000, 4.1700, 4.8900, 2004-03-19 ,Fri, 2.2600, 2.5100, 3.2700, 3.7400, 4.2200, 4.9300, 2004-03-18 ,Thu, 2.2500, 2.5000, 3.2500, 3.7200, 4.2000, 4.9200, 2004-03-17 ,Wed, 2.2400, 2.5000, 3.2200, 3.7100, 4.1800, 4.9100, 2004-03-16 ,Tue, 2.2400, 2.5000, 3.2400, 3.7300, 4.2100, 4.9400, 2004-03-15 ,Mon, 2.2700, 2.5300, 3.2700, 3.7700, 4.2400, 4.9600, 2004-03-12 ,Fri, 2.2800, 2.5500, 3.2900, 3.8000, 4.2600, 4.9900, 2004-03-11 ,Thu, 2.2800, 2.5600, 3.2900, 3.7800, 4.2300, 4.9700, 2004-03-10 ,Wed, 2.3100, 2.5900, 3.3100, 3.7900, 4.2400, 4.9700, 2004-03-09 ,Tue, 2.3000, 2.5800, 3.3100, 3.7800, 4.2400, 4.9500, 2004-03-08 ,Mon, 2.3000, 2.5800, 3.3100, 3.7800, 4.2400, 4.9500, 2004-03-05 ,Fri, 2.3400, 2.6200, 3.3600, 3.8300, 4.2900, 4.9800, 2004-03-04 ,Thu, 2.4600, 2.7400, 3.4900, 3.9400, 4.3800, 5.0500, 2004-03-03 ,Wed, 2.4500, 2.7300, 3.4800, 3.9300, 4.3800, 5.0500, 2004-03-02 ,Tue, 2.4200, 2.7100, 3.4500, 3.9100, 4.3600, 5.0200, 2004-03-01 ,Mon, 2.3600, 2.6500, 3.4000, 3.8800, 4.3400, 5.0200, 2004-02-27 ,Fri, 2.3700, 2.6600, 3.4200, 3.9000, 4.3600, 5.0500, 2004-02-26 ,Thu, 2.3800, 2.6800, 3.4600, 3.9400, 4.4100, 5.1000, 2004-02-25 ,Wed, 2.3900, 2.6900, 3.4700, 3.9400, 4.4100, 5.0900, 2004-02-24 ,Tue, 2.4000, 2.6900, 3.4800, 3.9600, 4.4200, 5.1000, 2004-02-23 ,Mon, 2.4000, 2.7100, 3.5100, 3.9900, 4.4500, 5.1300, 2004-02-20 ,Fri, 2.4600, 2.7600, 3.5600, 4.0300, 4.4900, 5.1500, 2004-02-19 ,Thu, 2.4500, 2.7500, 3.5200, 4.0000, 4.4600, 5.1200, 2004-02-18 ,Wed, 2.4700, 2.7700, 3.5300, 4.0000, 4.4600, 5.1100, 2004-02-17 ,Tue, 2.4400, 2.7400, 3.5100, 3.9800, 4.4400, 5.0800, 2004-02-16 ,Mon, 2.4100, 2.7100, 3.4800, 3.9500, 4.4100, 5.0900, 2004-02-13 ,Fri, 2.4000, 2.7100, 3.4800, 3.9500, 4.4100, 5.0900, 2004-02-12 ,Thu, 2.4000, 2.7000, 3.4900, 3.9600, 4.4300, 5.1000, 2004-02-11 ,Wed, 2.4100, 2.7100, 3.4800, 3.9400, 4.4000, 5.0700, 2004-02-10 ,Tue, 2.4700, 2.7800, 3.5400, 4.0100, 4.4700, 5.1200, 2004-02-09 ,Mon, 2.4700, 2.7700, 3.5100, 3.9700, 4.4200, 5.0900, 2004-02-06 ,Fri, 2.5200, 2.8300, 3.5500, 4.0100, 4.4500, 5.1000, 2004-02-05 ,Thu, 2.6100, 2.9200, 3.6600, 4.1200, 4.5500, 5.1800, 2004-02-04 ,Wed, 2.6100, 2.9200, 3.6500, 4.1100, 4.5400, 5.1800, 2004-02-03 ,Tue, 2.5800, 2.8900, 3.6200, 4.0800, 4.5200, 5.1700, 2004-02-02 ,Mon, 2.6100, 2.9200, 3.6400, 4.1000, 4.5300, 5.1900, 2004-01-30 ,Fri, 2.6000, 2.9200, 3.6300, 4.0900, 4.5300, 5.1700, 2004-01-29 ,Thu, 2.6900, 3.0000, 3.7200, 4.1700, 4.6000, 5.2300, 2004-01-28 ,Wed, 2.6400, 2.9700, 3.7100, 4.1700, 4.6100, 5.2300, 2004-01-27 ,Tue, 2.5000, 2.8300, 3.5600, 4.0300, 4.4900, 5.1600, 2004-01-26 ,Mon, 2.5600, 2.8900, 3.6300, 4.0900, 4.5400, 5.1800, 2004-01-23 ,Fri, 2.6000, 2.9100, 3.6200, 4.0700, 4.5100, 5.1500, 2004-01-22 ,Thu, 2.5400, 2.8500, 3.5200, 3.9600, 4.3900, 5.0500, 2004-01-21 ,Wed, 2.6100, 2.9200, 3.6100, 4.0500, 4.4700, 5.1100, 2004-01-20 ,Tue, 2.6900, 3.0100, 3.6900, 4.1300, 4.5300, 5.1600, 2004-01-19 ,Mon, 2.8100, 3.1200, 3.7800, 4.1900, 4.5700, 5.1600, 2004-01-16 ,Fri, 2.8100, 3.1200, 3.7800, 4.1900, 4.5700, 5.1500, 2004-01-15 ,Thu, 2.8100, 3.1100, 3.7500, 4.1500, 4.5200, 5.1200, 2004-01-14 ,Wed, 2.8100, 3.1300, 3.7600, 4.1600, 4.5400, 5.1300, 2004-01-13 ,Tue, 2.8200, 3.1300, 3.7600, 4.1700, 4.5500, 5.1600, 2004-01-12 ,Mon, 2.8500, 3.1600, 3.8000, 4.2100, 4.6000, 5.1900, 2004-01-09 ,Fri, 2.8500, 3.1600, 3.8000, 4.2100, 4.6000, 5.2000, 2004-01-08 ,Thu, 2.9500, 3.2600, 3.9300, 4.3400, 4.7200, 5.2900, 2004-01-07 ,Wed, 2.9300, 3.2500, 3.9100, 4.3200, 4.7000, 5.2600, 2004-01-06 ,Tue, 2.9300, 3.2500, 3.9200, 4.3400, 4.7100, 5.2700, 2004-01-05 ,Mon, 2.9600, 3.2800, 3.9800, 4.4100, 4.7900, 5.3300, 2004-01-02 ,Fri, 3.0100, 3.3100, 4.0000, 4.4100, 4.7700, 5.3100, 2004-01-01 ,Thu, , , , , , , 2003-12-31 ,Wed, 2.9600, 3.2600, 3.9100, 4.3000, 4.6600, 5.2000, 2003-12-30 ,Tue, 2.9700, 3.2700, 3.9000, 4.3000, 4.6600, 5.2000, 2003-12-29 ,Mon, 2.9600, 3.2600, 3.9100, 4.1000, 4.6600, 5.2000, 2003-12-26 ,Fri, , , , , , , 2003-12-25 ,Thu, , , , , , , 2003-12-24 ,Wed, 2.9800, 3.2800, 3.8800, 4.2600, 4.6000, 5.1700, 2003-12-23 ,Tue, 3.0200, 3.3200, 3.9400, 4.3300, 4.6800, 5.2200, 2003-12-22 ,Mon, 3.0100, 3.3000, 3.9200, 4.3000, 4.6400, 5.1900, 2003-12-19 ,Fri, 3.0200, 3.3200, 3.9200, 4.3100, 4.6500, 5.1900, 2003-12-18 ,Thu, 2.9900, 3.2900, 3.8900, 4.2700, 4.6200, 5.1700, 2003-12-17 ,Wed, 3.0100, 3.3200, 3.9300, 4.3100, 4.6700, 5.2100, 2003-12-16 ,Tue, 3.0400, 3.3600, 3.9600, 4.3500, 4.7000, 5.2400, 2003-12-15 ,Mon, 3.0500, 3.3600, 3.9800, 4.3800, 4.7300, 5.2600, 2003-12-12 ,Fri, 3.0600, 3.3700, 3.9900, 4.3800, 4.7400, 5.2700, 2003-12-11 ,Thu, 3.1000, 3.4000, 4.0200, 4.4100, 4.7500, 5.2800, 2003-12-10 ,Wed, 3.1600, 3.4700, 4.0800, 4.4700, 4.8100, 5.3200, 2003-12-09 ,Tue, 3.1900, 3.5000, 4.1200, 4.5100, 4.8400, 5.3400, 2003-12-08 ,Mon, 3.1600, 3.4500, 4.0700, 4.4600, 4.7900, 5.3000, 2003-12-05 ,Fri, 3.1800, 3.4700, 4.0600, 4.4400, 4.7700, 5.2700, 2003-12-04 ,Thu, 3.2200, 3.5300, 4.1400, 4.5200, 4.8600, 5.3500, 2003-12-03 ,Wed, 3.1900, 3.4900, 4.1100, 4.5000, 4.8400, 5.3400, 2003-12-02 ,Tue, 3.1900, 3.4900, 4.0900, 4.4800, 4.8200, 5.3200, 2003-12-01 ,Mon, 3.2000, 3.5000, 4.1200, 4.5200, 4.8600, 5.3500, 2003-11-28 ,Fri, 3.1900, 3.4900, 4.1100, 4.5000, 4.8400, 5.3300, 2003-11-27 ,Thu, 3.2000, 3.4900, 4.0900, 4.4800, 4.8100, 5.3100, 2003-11-26 ,Wed, 3.1800, 3.4700, 4.0700, 4.4500, 4.7900, 5.2900, 2003-11-25 ,Tue, 3.1600, 3.4500, 4.0400, 4.4200, 4.7600, 5.2700, 2003-11-24 ,Mon, 3.1400, 3.4400, 4.0500, 4.4400, 4.7900, 5.2900, 2003-11-21 ,Fri, 3.0600, 3.3600, 3.9700, 4.3700, 4.7300, 5.2600, 2003-11-20 ,Thu, 3.1800, 3.4700, 4.0400, 4.4200, 4.7700, 5.2900, 2003-11-19 ,Wed, 3.2500, 3.5400, 4.1000, 4.4800, 4.8300, 5.3300, 2003-11-18 ,Tue, 3.2000, 3.4900, 4.0500, 4.4400, 4.7800, 5.3000, 2003-11-17 ,Mon, 3.2400, 3.5300, 4.1000, 4.4700, 4.8300, 5.3500, 2003-11-14 ,Fri, 3.2600, 3.5400, 4.0900, 4.4800, 4.8300, 5.3500, 2003-11-13 ,Thu, 3.2800, 3.5700, 4.1300, 4.5300, 4.8800, 5.3900, 2003-11-12 ,Wed, 3.3900, 3.6800, 4.2600, 4.6400, 4.9900, 5.4700, 2003-11-11 ,Tue, , , , , , , 2003-11-10 ,Mon, 3.4300, 3.7200, 4.2800, 4.6600, 5.0100, 5.4700, 2003-11-07 ,Fri, 3.4300, 3.7200, 4.2800, 4.6700, 5.0100, 5.4700, 2003-11-06 ,Thu, 3.3300, 3.6300, 4.2100, 4.6000, 4.9600, 5.4500, 2003-11-05 ,Wed, 3.2800, 3.5900, 4.1600, 4.5500, 4.9100, 5.4100, 2003-11-04 ,Tue, 3.2100, 3.5300, 4.1000, 4.4900, 4.8600, 5.3800, 2003-11-03 ,Mon, 3.2100, 3.5300, 4.1300, 4.5400, 4.9000, 5.4100, 2003-10-31 ,Fri, 3.1400, 3.4700, 4.0700, 4.2700, 4.8500, 5.3800, 2003-10-30 ,Thu, 3.1800, 3.5100, 4.1300, 4.5300, 4.8900, 5.4100, 2003-10-29 ,Wed, 3.1400, 3.4700, 4.0700, 4.4800, 4.8500, 5.3800, 2003-10-28 ,Tue, 3.1000, 3.4400, 4.0100, 4.4200, 4.7900, 5.3400, 2003-10-27 ,Mon, 3.1200, 3.4600, 4.0500, 4.4700, 4.8300, 5.3500, 2003-10-24 ,Fri, 3.0900, 3.4200, 4.0100, 4.4200, 4.7800, 5.3200, 2003-10-23 ,Thu, 3.1400, 3.4800, 4.0700, 4.4900, 4.8500, 5.3800, 2003-10-22 ,Wed, 3.1500, 3.4800, 4.0300, 4.4400, 4.7900, 5.3300, 2003-10-21 ,Tue, 3.2500, 3.5800, 4.1200, 4.5100, 4.8600, 5.3700, 2003-10-20 ,Mon, 3.2600, 3.5800, 4.1400, 4.5300, 4.8900, 5.3900, 2003-10-17 ,Fri, 3.2500, 3.5900, 4.1700, 4.5600, 4.9200, 5.4300, 2003-10-16 ,Thu, 3.2700, 3.6200, 4.2500, 4.6500, 5.0200, 5.5000, 2003-10-15 ,Wed, 3.2000, 3.5500, 4.1800, 4.5900, 4.9600, 5.4700, 2003-10-14 ,Tue, 3.1700, 3.5100, 4.1100, 4.5400, 4.9000, 5.4100, 2003-10-13 ,Mon, , , , , , , 2003-10-10 ,Fri, 3.1100, 3.4300, 4.0300, 4.4500, 4.8100, 5.3300, 2003-10-09 ,Thu, 3.0800, 3.4200, 4.0300, 4.4600, 4.8300, 5.3500, 2003-10-08 ,Wed, 3.0400, 3.3600, 3.9600, 4.3800, 4.7600, 5.3100, 2003-10-07 ,Tue, 3.0500, 3.3600, 3.9700, 4.4000, 4.7800, 5.3200, 2003-10-06 ,Mon, 3.0500, 3.3500, 3.9200, 4.3500, 4.7100, 5.2700, 2003-10-03 ,Fri, 3.0900, 3.3900, 3.9700, 4.3800, 4.7500, 5.2900, 2003-10-02 ,Thu, 2.9700, 3.2600, 3.8100, 4.2300, 4.6000, 5.1800, 2003-10-01 ,Wed, 2.9300, 3.2200, 3.7600, 4.1700, 4.5400, 5.1400, 2003-09-30 ,Tue, 2.9600, 3.2400, 3.7600, 4.1700, 4.5500, 5.1400, 2003-09-29 ,Mon, 3.0400, 3.3300, 3.8600, 4.2700, 4.6400, 5.2200, 2003-09-26 ,Fri, 3.0100, 3.2900, 3.7900, 4.2000, 4.5700, 5.1600, 2003-09-25 ,Thu, 3.0200, 3.3000, 3.8300, 4.2400, 4.6100, 5.2000, 2003-09-24 ,Wed, 3.0200, 3.3200, 3.8600, 4.2700, 4.6400, 5.2300, 2003-09-23 ,Tue, 3.0500, 3.3400, 3.8900, 4.3100, 4.6800, 5.2600, 2003-09-22 ,Mon, 2.8800, 3.0600, 3.9200, 4.3300, 4.7000, 5.2800, 2003-09-19 ,Fri, 3.0200, 3.1900, 4.0100, 4.4000, 4.7600, 5.2900, 2003-09-18 ,Thu, 3.0200, 3.1900, 4.0200, 4.4000, 4.7600, 5.3100, 2003-09-17 ,Wed, 3.0000, 3.1800, 4.0200, 4.4100, 4.7700, 5.3200, 2003-09-16 ,Tue, 3.0100, 3.1900, 4.0500, 4.4600, 4.8200, 5.3600, 2003-09-15 ,Mon, 3.0000, 3.1700, 4.0300, 4.4400, 4.8000, 5.3400, 2003-09-12 ,Fri, 3.0200, 3.1900, 4.0400, 4.4300, 4.7900, 5.3300, 2003-09-11 ,Thu, 3.0700, 3.2500, 4.0900, 4.4700, 4.8200, 5.3500, 2003-09-10 ,Wed, 2.9900, 3.1700, 4.0200, 4.4100, 4.7700, 5.3200, 2003-09-09 ,Tue, 3.0200, 3.1800, 4.0600, 4.4400, 4.7900, 5.3400, 2003-09-08 ,Mon, 3.0400, 3.2100, 4.0800, 4.4800, 4.8200, 5.3700, 2003-09-05 ,Fri, 3.0400, 3.2000, 4.0700, 4.4600, 4.8100, 5.3400, 2003-09-04 ,Thu, 3.2000, 3.3500, 4.2000, 4.5700, 4.9000, 5.3900, 2003-09-03 ,Wed, 3.2500, 3.4200, 4.2700, 4.4300, 4.9700, 5.4400, 2003-09-02 ,Tue, 3.1300, 3.3000, 3.9400, 4.3700, 4.9300, 5.4100, 2003-09-01 ,Mon, , , , , , , 2003-08-29 ,Fri, 3.0900, 3.2600, 3.8900, 4.3100, 4.8600, 5.3500, 2003-08-28 ,Thu, 3.1200, 3.2900, 3.9100, 4.3400, 4.8800, 5.3800, 2003-08-27 ,Wed, 3.1800, 3.3600, 3.9700, 4.4100, 4.9600, 5.4400, 2003-08-26 ,Tue, 3.0400, 3.2100, 3.8900, 4.3400, 4.8900, 5.4000, 2003-08-25 ,Mon, 3.0400, 3.2100, 3.9100, 4.3600, 4.9200, 5.4100, 2003-08-22 ,Fri, 3.0400, 3.2200, 3.8700, 4.3200, 4.8900, 5.3800, 2003-08-21 ,Thu, 3.0500, 3.2300, 3.8800, 4.3300, 4.9000, 5.3900, 2003-08-20 ,Wed, 2.9800, 3.1600, 3.8000, 4.2500, 4.8300, 5.3500, 2003-08-19 ,Tue, 2.9200, 3.1100, 3.7700, 4.2200, 4.8000, 5.3200, 2003-08-18 ,Mon, 3.0400, 3.2200, 3.8900, 4.3400, 4.9200, 5.4100, 2003-08-15 ,Fri, 3.0400, 3.2300, 3.9400, 4.4100, 4.9900, 5.4700, 2003-08-14 ,Thu, 3.0700, 3.2500, 3.9900, 4.4600, 5.0500, 5.5300, 2003-08-13 ,Wed, 3.0700, 3.2700, 3.9900, 4.4600, 5.0500, 5.5300, 2003-08-12 ,Tue, 2.9700, 3.1600, 3.9100, 4.3800, 4.9700, 5.4600, 2003-08-11 ,Mon, 2.9700, 3.1600, 3.9100, 4.3700, 4.8900, 5.4400, 2003-08-08 ,Fri, 2.8900, 3.0800, 3.8200, 4.2900, 4.8000, 5.3800, 2003-08-07 ,Thu, 2.9500, 3.1500, 3.8600, 4.3200, 4.8200, 5.4000, 2003-08-06 ,Wed, 2.9800, 3.1900, 3.9000, 4.3500, 4.8700, 5.4200, 2003-08-05 ,Tue, 3.0400, 3.2300, 3.9500, 4.4100, 4.9200, 5.4500, 2003-08-04 ,Mon, , , , , , , 2003-08-01 ,Fri, 2.9800, 3.1700, 3.8500, 4.3000, 4.8300, 5.4000, 2003-07-31 ,Thu, 2.8500, 3.0500, 3.7600, 4.2300, 4.7800, 5.4000, 2003-07-30 ,Wed, 2.8500, 3.0500, 3.7600, 4.2300, 4.7800, 5.4000, 2003-07-29 ,Tue, 2.8300, 3.0200, 3.7700, 4.2500, 4.8200, 5.4100, 2003-07-28 ,Mon, 2.8000, 2.9900, 3.7100, 4.2000, 4.7700, 5.4100, 2003-07-25 ,Fri, 2.8000, 2.9900, 3.6600, 4.1400, 4.7200, 5.3700, 2003-07-24 ,Thu, 2.7700, 2.9700, 3.6400, 4.1200, 4.6900, 5.3500, 2003-07-23 ,Wed, 2.7900, 2.9800, 3.6300, 4.1000, 4.6600, 5.3200, 2003-07-22 ,Tue, 2.7900, 2.9900, 3.7000, 4.1800, 4.7300, 5.3400, 2003-07-21 ,Mon, 2.9300, 3.1300, 3.8200, 4.2700, 4.7800, 5.3700, 2003-07-18 ,Fri, 2.9000, 3.0900, 3.7100, 4.1500, 4.6800, 5.3000, 2003-07-17 ,Thu, 2.8600, 3.0500, 3.7000, 4.1200, 4.6500, 5.2800, 2003-07-16 ,Wed, 3.0300, 3.2100, 3.8000, 4.2100, 4.7000, 5.3000, 2003-07-15 ,Tue, 3.1000, 3.2700, 3.8900, 4.3100, 4.8000, 5.3800, 2003-07-14 ,Mon, 3.2500, 3.3800, 3.8700, 4.2500, 4.6800, 5.2700, 2003-07-11 ,Fri, 3.2300, 3.3600, 3.8300, 4.2000, 4.6400, 5.2300, 2003-07-10 ,Thu, 3.1200, 3.2500, 3.7600, 4.1600, 4.6100, 5.2200, 2003-07-09 ,Wed, 3.1500, 3.2800, 3.7700, 4.1700, 4.6200, 5.2300, 2003-07-08 ,Tue, 3.1600, 3.2900, 3.7900, 4.1900, 4.6500, 5.2500, 2003-07-07 ,Mon, 3.1700, 3.3000, 3.8100, 4.2000, 4.6700, 5.2600, 2003-07-04 ,Fri, 3.0300, 3.1500, 3.6600, 4.0500, 4.5300, 5.1600, 2003-07-03 ,Thu, 3.0400, 3.1600, 3.6800, 4.0700, 4.5500, 5.1700, 2003-07-02 ,Wed, 3.0200, 3.1600, 3.6200, 4.0000, 4.4600, 5.0900, 2003-07-01 ,Tue, , , , , , , 2003-06-30 ,Mon, 3.0100, 3.1400, 3.6000, 3.9800, 4.4500, 5.0900, 2003-06-27 ,Fri, 3.0700, 3.1900, 3.6700, 4.0400, 4.5000, 5.1300, 2003-06-26 ,Thu, 3.1100, 3.2300, 3.6700, 4.0200, 4.4700, 5.1000, 2003-06-25 ,Wed, 3.0500, 3.1700, 3.5500, 3.9200, 4.3700, 5.0300, 2003-06-24 ,Tue, 2.9000, 3.0200, 3.4100, 3.8000, 4.2700, 4.9400, 2003-06-23 ,Mon, 2.9000, 3.0200, 3.4100, 3.8100, 4.2800, 4.9600, 2003-06-20 ,Fri, 2.9600, 3.0800, 3.4900, 3.8800, 4.3500, 5.0100, 2003-06-19 ,Thu, 2.8700, 2.9900, 3.4100, 3.8200, 4.2800, 4.9700, 2003-06-18 ,Wed, 2.8500, 2.9700, 3.3600, 3.7900, 4.2600, 4.9500, 2003-06-17 ,Tue, 2.9400, 3.0500, 3.4000, 3.7900, 4.2300, 4.9100, 2003-06-16 ,Mon, 2.8800, 2.9900, 3.3100, 3.6800, 4.1200, 4.8200, 2003-06-13 ,Fri, 2.8300, 2.9300, 3.2200, 3.5900, 4.0200, 4.7400, 2003-06-12 ,Thu, 2.9100, 3.0200, 3.3100, 3.6900, 4.1200, 4.8200, 2003-06-11 ,Wed, 2.9400, 3.0500, 3.3900, 3.7600, 4.1800, 4.8700, 2003-06-10 ,Tue, 2.9100, 3.0200, 3.3400, 3.7100, 4.1300, 4.8400, 2003-06-09 ,Mon, 2.9600, 3.0800, 3.4200, 3.8000, 4.2200, 4.9100, 2003-06-06 ,Fri, 3.0000, 3.1300, 3.4900, 3.8700, 4.3000, 4.9600, 2003-06-05 ,Thu, 3.1000, 3.2300, 3.5800, 3.9400, 4.3500, 4.9900, 2003-06-04 ,Wed, 3.1000, 3.2300, 3.5800, 3.9300, 4.3500, 4.9900, 2003-06-03 ,Tue, 3.1000, 3.2300, 3.5800, 3.9500, 4.3500, 4.9900, 2003-06-02 ,Mon, 3.2100, 3.3300, 3.7100, 4.0600, 4.4500, 5.0500, 2003-05-30 ,Fri, 3.1800, 3.3000, 3.6600, 4.0100, 4.4100, 5.0000, 2003-05-29 ,Thu, 3.1100, 3.2300, 3.6200, 3.9900, 4.3900, 5.0200, 2003-05-28 ,Wed, 3.1700, 3.3000, 3.7200, 4.0900, 4.5000, 5.1200, 2003-05-27 ,Tue, 3.1400, 3.2500, 3.6800, 4.0600, 4.4600, 5.0900, 2003-05-26 ,Mon, 3.1400, 3.2500, 3.6400, 3.9900, 4.3900, 5.0100, 2003-05-23 ,Fri, 3.1900, 3.3000, 3.6900, 4.0400, 4.4400, 5.0500, 2003-05-22 ,Thu, 3.2600, 3.3600, 3.7200, 4.0700, 4.4500, 5.0600, 2003-05-21 ,Wed, 3.4000, 3.5200, 3.8500, 4.1800, 4.5500, 5.1300, 2003-05-20 ,Tue, 3.3900, 3.5000, 3.8400, 4.1900, 4.5700, 5.1600, 2003-05-19 ,Mon, , , , , , , 2003-05-16 ,Fri, 3.5000, 3.6100, 3.9700, 4.3200, 4.6900, 5.2400, 2003-05-15 ,Thu, 3.5600, 3.6800, 4.0200, 4.3600, 4.7300, 5.2700, 2003-05-14 ,Wed, 3.5500, 3.6700, 4.0200, 4.3600, 4.7400, 5.2800, 2003-05-13 ,Tue, 3.5600, 3.6800, 4.0500, 4.4200, 4.8000, 5.3500, 2003-05-12 ,Mon, 3.5700, 3.6900, 4.0900, 4.4500, 4.8200, 5.3700, 2003-05-09 ,Fri, 3.5600, 3.6900, 4.0800, 4.4500, 4.8400, 5.3700, 2003-05-08 ,Thu, 3.5800, 3.7100, 4.1000, 4.4600, 4.8400, 5.3600, 2003-05-07 ,Wed, 3.5600, 3.7000, 4.0900, 4.4400, 4.8200, 5.3500, 2003-05-06 ,Tue, 3.6200, 3.7500, 4.1600, 4.5000, 4.8800, 5.3900, 2003-05-05 ,Mon, 3.6900, 3.8200, 4.2300, 4.5700, 4.9400, 5.4300, 2003-05-02 ,Fri, 3.7000, 3.8300, 4.2400, 4.5800, 4.9500, 5.4300, 2003-05-01 ,Thu, 3.6500, 3.7800, 4.1800, 4.5300, 4.9000, 5.4000, 2003-04-30 ,Wed, 3.6500, 3.7900, 4.1800, 4.5300, 4.9000, 5.4100, 2003-04-29 ,Tue, 3.6800, 3.8200, 4.2100, 4.5600, 4.9300, 5.4400, 2003-04-28 ,Mon, 3.6800, 3.8100, 4.2000, 4.5500, 4.9100, 5.4300, 2003-04-25 ,Fri, 3.6500, 3.7800, 4.2000, 4.5600, 4.9200, 5.4500, 2003-04-24 ,Thu, 3.6700, 3.8000, 4.2400, 4.5900, 4.9700, 5.4900, 2003-04-23 ,Wed, 3.7400, 3.8800, 4.3200, 4.6700, 5.0400, 5.5300, 2003-04-22 ,Tue, 3.7300, 3.8500, 4.3000, 4.6600, 5.0300, 5.5200, 2003-04-21 ,Mon, 3.7100, 3.8400, 4.2900, 4.6500, 5.0200, 5.5100, 2003-04-18 ,Fri, , , , , , , 2003-04-17 ,Thu, 3.8100, 3.9400, 4.3700, 4.7000, 5.0500, 5.5300, 2003-04-16 ,Wed, 3.6900, 3.9200, 4.3700, 4.7000, 5.0500, 5.5300, 2003-04-15 ,Tue, 3.7300, 3.9600, 4.4000, 4.7400, 5.0900, 5.5500, 2003-04-14 ,Mon, 3.8600, 4.0800, 4.4700, 4.7900, 5.1200, 5.5600, 2003-04-11 ,Fri, 3.8400, 4.0600, 4.4400, 4.7600, 5.0900, 5.5300, 2003-04-10 ,Thu, 3.8100, 4.0400, 4.4200, 4.7400, 5.0700, 5.5200, 2003-04-09 ,Wed, 3.7600, 3.9900, 4.4000, 4.7100, 5.0600, 5.5300, 2003-04-08 ,Tue, 3.7800, 4.0100, 4.4300, 4.7500, 5.1000, 5.5600, 2003-04-07 ,Mon, 3.7600, 4.0200, 4.4700, 4.8100, 5.1600, 5.6200, 2003-04-04 ,Fri, 3.7100, 3.9600, 4.4400, 4.7900, 5.1500, 5.6200, 2003-04-03 ,Thu, 3.7100, 3.9500, 4.4300, 4.7800, 5.1400, 5.6100, 2003-04-02 ,Wed, 3.8100, 4.0400, 4.4800, 4.8100, 5.1600, 5.6100, 2003-04-01 ,Tue, 3.7600, 4.0100, 4.4500, 4.7700, 5.1300, 5.5900, 2003-03-31 ,Mon, 3.8400, 4.0600, 4.4700, 4.7900, 5.1300, 5.5800, 2003-03-28 ,Fri, 3.7800, 4.0100, 4.4400, 4.7600, 5.1100, 5.5700, 2003-03-27 ,Thu, 3.7900, 4.0200, 4.4600, 4.7900, 5.1400, 5.6000, 2003-03-26 ,Wed, 3.8400, 4.0600, 4.4700, 4.7900, 5.1300, 5.5800, 2003-03-25 ,Tue, 3.8600, 4.0700, 4.4800, 4.8000, 5.1400, 5.5900, 2003-03-24 ,Mon, 3.8100, 4.0400, 4.4600, 4.7900, 5.1300, 5.5900, 2003-03-21 ,Fri, 3.8900, 4.1300, 4.5500, 4.8700, 5.2200, 5.6600, 2003-03-20 ,Thu, 3.7900, 4.0300, 4.4600, 4.7800, 5.1300, 5.6000, 2003-03-19 ,Wed, 3.8000, 4.0200, 4.4500, 4.7700, 5.1200, 5.5800, 2003-03-18 ,Tue, 3.7400, 3.9600, 4.3700, 4.6900, 5.0400, 5.5200, 2003-03-17 ,Mon, 3.7100, 3.9200, 4.3300, 4.6400, 5.0100, 5.5000, 2003-03-14 ,Fri, 3.6300, 3.8500, 4.2500, 4.5700, 4.9200, 5.4300, 2003-03-13 ,Thu, 3.6800, 3.8800, 4.2800, 4.5800, 4.9300, 5.4400, 2003-03-12 ,Wed, 3.5600, 3.7800, 4.1500, 4.4700, 4.8200, 5.3500, 2003-03-11 ,Tue, 3.4600, 3.6900, 4.0900, 4.4300, 4.8000, 5.3500, 2003-03-10 ,Mon, 3.4500, 3.6800, 4.0800, 4.4200, 4.8000, 5.3700, 2003-03-07 ,Fri, 3.5100, 3.7400, 4.1500, 4.4800, 4.8400, 5.3800, 2003-03-06 ,Thu, 3.5300, 3.7700, 4.1700, 4.5000, 4.8700, 5.3900, 2003-03-05 ,Wed, 3.5500, 3.7800, 4.1800, 4.5000, 4.8600, 5.3900, 2003-03-04 ,Tue, 3.5900, 3.8500, 4.2400, 4.5600, 4.9200, 5.4300, 2003-03-03 ,Mon, 3.4500, 3.7300, 4.1800, 4.5400, 4.9300, 5.4400, 2003-02-28 ,Fri, 3.4500, 3.7400, 4.1800, 4.5400, 4.9300, 5.4600, 2003-02-27 ,Thu, 3.5200, 3.7900, 4.2200, 4.5800, 4.9400, 5.4500, 2003-02-26 ,Wed, 3.4500, 3.7400, 4.1800, 4.5400, 4.9300, 5.4600, 2003-02-25 ,Tue, 3.4700, 3.7700, 4.2200, 4.5900, 4.9700, 5.4900, 2003-02-24 ,Mon, 3.4700, 3.7700, 4.2400, 4.6000, 4.9800, 5.5000, 2003-02-21 ,Fri, 3.5400, 3.8400, 4.3100, 4.6600, 5.0300, 5.5100, 2003-02-20 ,Thu, 3.4900, 3.8000, 4.2700, 4.6100, 4.9800, 5.4800, 2003-02-19 ,Wed, 3.4800, 3.7900, 4.2700, 4.6300, 5.0200, 5.5000, 2003-02-18 ,Tue, 3.4400, 3.7600, 4.2700, 4.6400, 5.0300, 5.5200, 2003-02-17 ,Mon, 3.4500, 3.7600, 4.2700, 4.6500, 5.0400, 5.5200, 2003-02-14 ,Fri, 3.4100, 3.7200, 4.2400, 4.6300, 5.0300, 5.5200, 2003-02-13 ,Thu, 3.3500, 3.6600, 4.1900, 4.5700, 4.9700, 5.4800, 2003-02-12 ,Wed, 3.4000, 3.7000, 4.2300, 4.6200, 5.0200, 5.5200, 2003-02-11 ,Tue, 3.4600, 3.7700, 4.2900, 4.6600, 5.0600, 5.5200, 2003-02-10 ,Mon, 3.5100, 3.8100, 4.3200, 4.6800, 5.0700, 5.5300, 2003-02-07 ,Fri, 3.4700, 3.7700, 4.2800, 4.6400, 5.0300, 5.5000, 2003-02-06 ,Thu, 3.5100, 3.8200, 4.3000, 4.6500, 5.0400, 5.4900, 2003-02-05 ,Wed, 3.5600, 3.8700, 4.3500, 4.7000, 5.0800, 5.5200, 2003-02-04 ,Tue, 3.5500, 3.8400, 4.3100, 4.6600, 5.0300, 5.4800, 2003-02-03 ,Mon, 3.5700, 3.8600, 4.3200, 4.6800, 5.0500, 5.4900, 2003-01-31 ,Fri, 3.5100, 3.8000, 4.2700, 4.6200, 5.0200, 5.4900, 2003-01-30 ,Thu, 3.5300, 3.8200, 4.3000, 4.6400, 5.0300, 5.5000, 2003-01-29 ,Wed, 3.5100, 3.8000, 4.2700, 4.6200, 5.0200, 5.4900, 2003-01-28 ,Tue, 3.4300, 3.8200, 4.1900, 4.5500, 4.9600, 5.4500, 2003-01-27 ,Mon, 3.4000, 3.7000, 4.1600, 4.5200, 4.9300, 5.4400, 2003-01-24 ,Fri, 3.3600, 3.6700, 4.1400, 4.5100, 4.9300, 5.4400, 2003-01-23 ,Thu, 3.3700, 3.6800, 4.1300, 4.5100, 4.9200, 5.4400, 2003-01-22 ,Wed, 3.3600, 3.6600, 4.1200, 4.4900, 4.9100, 5.4400, 2003-01-21 ,Tue, 3.3100, 3.6200, 4.0900, 4.4800, 4.9000, 5.4300, 2003-01-20 ,Mon, 3.2600, 3.5900, 4.0900, 4.4800, 4.9200, 5.4500, 2003-01-17 ,Fri, 3.2800, 3.6000, 4.1100, 4.5000, 4.9400, 5.4700, 2003-01-16 ,Thu, 3.3200, 3.6400, 4.1500, 4.5400, 4.9700, 5.4800, 2003-01-15 ,Wed, 3.3000, 3.6300, 4.1600, 4.5700, 5.0100, 5.4900, 2003-01-14 ,Tue, 3.2200, 3.5600, 4.1200, 4.5600, 5.0000, 5.5000, 2003-01-13 ,Mon, 3.2200, 3.5700, 4.1300, 4.5700, 5.0100, 5.5100, 2003-01-10 ,Fri, 3.1800, 3.5400, 4.1200, 4.5500, 4.9900, 5.4900, 2003-01-09 ,Thu, 3.1600, 3.5200, 4.1100, 4.5500, 4.9800, 5.5000, 2003-01-08 ,Wed, 3.1200, 3.4900, 4.0600, 4.4800, 4.9200, 5.4500, 2003-01-07 ,Tue, 3.1600, 3.5200, 4.0800, 4.5000, 4.9300, 5.4500, 2003-01-06 ,Mon, 3.2400, 3.6000, 4.1500, 4.5700, 4.9800, 5.4800, 2003-01-03 ,Fri, 3.2200, 3.5800, 4.1200, 4.5400, 4.9600, 5.4600, 2003-01-02 ,Thu, 3.2200, 3.5700, 4.1000, 4.5100, 4.9300, 5.4500, 2003-01-01 ,Wed, , , , , , , 2002-12-31 ,Tue, 3.0900, 3.4500, 3.9600, 4.3700, 4.7900, 5.3600, 2002-12-30 ,Mon, 3.1800, 3.5500, 4.0600, 4.4700, 4.8800, 5.4200, 2002-12-27 ,Fri, 3.0800, 3.4500, 3.9600, 4.3900, 4.8000, 5.3700, 2002-12-26 ,Thu, , , , , , , 2002-12-25 ,Wed, , , , , , , 2002-12-24 ,Tue, 3.1800, 3.5500, 4.0600, 4.4700, 4.8800, 5.4200, 2002-12-23 ,Mon, 3.2300, 3.6000, 4.1000, 4.5200, 4.9300, 5.4400, 2002-12-20 ,Fri, 3.2100, 3.5800, 4.0900, 4.5000, 4.9100, 5.4200, 2002-12-19 ,Thu, 3.2000, 3.5700, 4.0700, 4.4800, 4.8900, 5.4100, 2002-12-18 ,Wed, 3.2400, 3.6200, 4.1400, 4.5400, 4.9400, 5.4300, 2002-12-17 ,Tue, 3.2900, 3.6700, 4.1900, 4.6000, 4.9900, 5.4700, 2002-12-16 ,Mon, 3.3300, 3.7100, 4.2400, 4.6400, 5.0300, 5.4800, 2002-12-13 ,Fri, 3.2900, 3.6700, 4.2000, 4.6100, 5.0100, 5.4700, 2002-12-12 ,Thu, 3.3000, 3.6800, 4.2100, 4.6100, 5.0000, 5.4700, 2002-12-11 ,Wed, 3.3100, 3.6900, 4.2000, 4.5900, 4.9900, 5.4600, 2002-12-10 ,Tue, 3.3300, 3.7200, 4.2200, 4.6100, 5.0000, 5.4800, 2002-12-09 ,Mon, 3.2900, 3.6900, 4.2000, 4.5900, 4.9900, 5.4700, 2002-12-06 ,Fri, 3.3600, 3.7500, 4.2500, 4.6500, 5.0400, 5.5100, 2002-12-05 ,Thu, 3.3800, 3.7700, 4.2700, 4.6700, 5.0600, 5.5100, 2002-12-04 ,Wed, 3.3700, 3.7600, 4.2700, 4.6600, 5.0500, 5.5100, 2002-12-03 ,Tue, 3.4200, 3.8200, 4.3300, 4.7200, 5.1000, 5.5400, 2002-12-02 ,Mon, 3.4500, 3.8400, 4.3800, 4.7600, 5.1500, 5.5700, 2002-11-29 ,Fri, 3.4300, 3.8300, 4.3400, 4.7400, 5.1200, 5.5300, 2002-11-28 ,Thu, 3.4600, 3.8500, 4.3700, 4.7700, 5.1500, 5.5700, 2002-11-27 ,Wed, 3.4700, 3.8600, 4.3900, 4.7900, 5.1800, 5.5800, 2002-11-26 ,Tue, 3.3400, 3.7300, 4.2500, 4.6700, 5.0700, 5.5100, 2002-11-25 ,Mon, 3.3900, 3.7900, 4.3300, 4.7500, 5.1400, 5.5600, 2002-11-22 ,Fri, 3.4000, 3.8000, 4.3400, 4.7600, 5.1500, 5.5800, 2002-11-21 ,Thu, 3.4100, 3.8000, 4.3300, 4.7300, 5.1200, 5.5700, 2002-11-20 ,Wed, 3.3400, 3.7300, 4.2600, 4.6700, 5.0500, 5.5100, 2002-11-19 ,Tue, 3.3100, 3.7000, 4.2300, 4.6300, 5.0200, 5.4900, 2002-11-18 ,Mon, 3.3200, 3.7200, 4.2600, 4.6600, 5.0500, 5.5100, 2002-11-15 ,Fri, 3.3400, 3.7400, 4.2900, 4.6900, 5.0900, 5.5500, 2002-11-14 ,Thu, 3.3600, 3.7500, 4.3200, 4.7200, 5.1200, 5.5900, 2002-11-13 ,Wed, 3.2600, 3.6500, 4.1900, 4.6000, 5.0100, 5.5200, 2002-11-12 ,Tue, 3.2700, 3.6500, 4.2000, 4.6000, 5.0000, 5.5100, 2002-11-11 ,Mon, , , , , , , 2002-11-08 ,Fri, 3.3100, 3.7000, 4.2100, 4.6100, 5.0100, 5.5100, 2002-11-07 ,Thu, 3.2400, 3.6400, 4.1900, 4.6100, 5.0300, 5.5500, 2002-11-06 ,Wed, 3.2700, 3.6900, 4.2700, 4.7100, 5.1400, 5.6400, 2002-11-05 ,Tue, 3.2600, 3.7000, 4.2800, 4.7400, 5.1700, 5.6600, 2002-11-04 ,Mon, 3.2500, 3.6800, 4.2300, 4.6800, 5.1000, 5.5900, 2002-11-01 ,Fri, 3.2600, 3.6800, 4.2000, 4.6500, 5.0700, 5.5700, 2002-10-31 ,Thu, 3.3900, 3.8200, 4.3400, 4.7600, 5.1600, 5.6300, 2002-10-30 ,Wed, 3.3900, 3.8200, 4.3400, 4.7600, 5.1600, 5.6300, 2002-10-29 ,Tue, 3.4200, 3.8400, 4.3700, 4.7900, 5.1800, 5.6600, 2002-10-28 ,Mon, 3.4900, 3.9100, 4.4600, 4.8900, 5.2700, 5.7100, 2002-10-25 ,Fri, 3.5100, 3.9300, 4.4600, 4.8700, 5.2500, 5.7000, 2002-10-24 ,Thu, 3.5400, 3.9500, 4.4900, 4.8800, 5.2600, 5.7000, 2002-10-23 ,Wed, 3.5900, 3.9900, 4.5300, 4.9300, 5.3000, 5.7200, 2002-10-22 ,Tue, 3.6400, 4.0400, 4.5700, 4.9600, 5.3200, 5.7200, 2002-10-21 ,Mon, 3.6400, 4.0500, 4.6000, 4.9900, 5.3400, 5.7400, 2002-10-18 ,Fri, 3.5500, 3.9500, 4.4900, 4.9000, 5.2500, 5.6800, 2002-10-17 ,Thu, 3.5800, 3.9900, 4.5300, 4.9400, 5.2700, 5.7000, 2002-10-16 ,Wed, 3.5500, 3.9700, 4.4700, 4.9000, 5.2200, 5.7000, 2002-10-15 ,Tue, 3.5500, 3.9400, 4.4500, 4.8600, 5.1900, 5.6700, 2002-10-14 ,Mon, , , , , , , 2002-10-11 ,Fri, 3.4100, 3.7800, 4.2900, 4.6900, 5.0500, 5.5600, 2002-10-10 ,Thu, 3.3800, 3.7300, 4.2200, 4.6200, 4.9700, 5.5200, 2002-10-09 ,Wed, 3.4000, 3.7400, 4.2100, 4.6000, 4.9500, 5.5000, 2002-10-08 ,Tue, 3.4600, 3.8000, 4.2600, 4.6400, 4.9800, 5.5000, 2002-10-07 ,Mon, 3.4300, 3.7700, 4.2300, 4.6200, 4.9600, 5.4900, 2002-10-04 ,Fri, 3.4800, 3.8200, 4.2800, 4.6600, 4.9800, 5.5000, 2002-10-03 ,Thu, 3.3900, 3.7400, 4.2200, 4.6000, 4.9400, 5.4600, 2002-10-02 ,Wed, 3.3700, 3.7100, 4.2000, 4.5900, 4.9300, 5.4600, 2002-10-01 ,Tue, 3.4100, 3.7700, 4.2400, 4.6500, 4.9900, 5.4900, 2002-09-30 ,Mon, 3.3400, 3.6800, 4.1400, 4.5600, 4.9000, 5.4400, 2002-09-27 ,Fri, 3.3600, 3.6900, 4.1600, 4.5700, 4.9000, 5.4300, 2002-09-26 ,Thu, 3.4700, 3.7900, 4.2200, 4.6100, 4.9300, 5.4400, 2002-09-25 ,Wed, 3.4800, 3.7800, 4.2000, 4.5900, 4.9200, 5.4300, 2002-09-24 ,Tue, 3.3900, 3.6900, 4.1100, 4.4900, 4.8200, 5.3600, 2002-09-23 ,Mon, 3.3800, 3.6700, 4.0800, 4.4700, 4.8000, 5.3500, 2002-09-20 ,Fri, 3.4700, 3.7600, 4.1400, 4.5200, 4.8500, 5.3800, 2002-09-19 ,Thu, 3.4400, 3.7300, 4.1200, 4.5100, 4.8300, 5.3600, 2002-09-18 ,Wed, 3.5200, 3.8100, 4.1900, 4.5500, 4.8800, 5.3800, 2002-09-17 ,Tue, 3.4800, 3.7600, 4.1400, 4.5100, 4.8300, 5.3500, 2002-09-16 ,Mon, 3.5700, 3.8500, 4.2400, 4.5700, 4.9000, 5.3900, 2002-09-13 ,Fri, 3.4900, 3.8000, 4.1700, 4.5400, 4.8600, 5.3700, 2002-09-12 ,Thu, 3.3400, 3.8100, 4.1900, 4.5700, 4.9000, 5.4000, 2002-09-11 ,Wed, 3.4100, 3.8600, 4.2500, 4.6200, 4.9600, 5.4300, 2002-09-10 ,Tue, 3.3400, 3.8000, 4.2000, 4.5800, 4.9100, 5.4100, 2002-09-09 ,Mon, 3.3700, 3.8400, 4.2300, 4.6200, 4.9500, 5.4200, 2002-09-06 ,Fri, 3.3100, 3.7900, 4.2000, 4.6000, 4.9300, 5.4300, 2002-09-05 ,Thu, 3.1300, 3.6500, 4.0900, 4.5000, 4.8400, 5.3900, 2002-09-04 ,Wed, 3.2100, 3.7200, 4.1800, 4.5700, 4.8900, 5.4000, 2002-09-03 ,Tue, 3.2900, 3.7800, 4.2100, 4.5900, 4.9100, 5.4000, 2002-09-02 ,Mon, , , , , , , 2002-08-30 ,Fri, 3.4800, 3.9900, 4.4300, 4.7800, 5.0800, 5.5100, 2002-08-29 ,Thu, 3.4700, 3.9900, 4.4500, 4.7800, 5.0800, 5.5400, 2002-08-28 ,Wed, 3.5300, 4.0400, 4.4900, 4.8400, 5.1400, 5.5800, 2002-08-27 ,Tue, 3.5700, 4.0800, 4.5300, 4.8700, 5.1700, 5.5900, 2002-08-26 ,Mon, 3.4800, 3.6100, 4.4600, 4.6300, 5.1200, 5.5400, 2002-08-23 ,Fri, 3.5000, 3.6200, 4.5100, 4.6700, 5.1500, 5.5600, 2002-08-22 ,Thu, 3.5500, 3.6700, 4.5800, 4.7400, 5.2000, 5.6100, 2002-08-21 ,Wed, 3.3800, 3.5000, 4.4500, 4.6100, 5.1100, 5.5400, 2002-08-20 ,Tue, 3.2900, 3.4200, 4.4000, 4.5700, 5.0700, 5.5200, 2002-08-19 ,Mon, 3.4000, 3.5300, 4.2700, 4.6900, 5.1800, 5.5900, 2002-08-16 ,Fri, 3.3900, 3.5200, 4.2800, 4.7200, 5.2200, 5.6400, 2002-08-15 ,Thu, 3.3200, 3.4400, 4.1900, 4.6300, 5.1600, 5.6000, 2002-08-14 ,Wed, 3.2600, 3.3800, 4.1400, 4.5900, 5.1400, 5.5900, 2002-08-13 ,Tue, 3.0200, 3.1500, 3.9800, 4.4500, 4.9700, 5.5600, 2002-08-12 ,Mon, 3.1300, 3.2600, 4.0800, 4.5400, 5.0500, 5.6100, 2002-08-09 ,Fri, 3.1200, 3.2500, 4.0900, 4.5600, 5.0800, 5.6500, 2002-08-08 ,Thu, 3.0700, 3.2000, 4.0900, 4.5800, 5.1300, 5.7000, 2002-08-07 ,Wed, 3.0100, 3.1500, 4.0600, 4.5400, 5.1000, 5.7000, 2002-08-06 ,Tue, 3.0800, 3.2100, 4.1100, 4.5900, 5.1300, 5.7000, 2002-08-05 ,Mon, , , , , , , 2002-08-02 ,Fri, 3.0200, 3.1600, 4.0600, 4.5400, 5.1100, 5.6900, 2002-08-01 ,Thu, 3.1300, 3.2600, 4.1600, 4.6200, 5.1400, 5.7000, 2002-07-31 ,Wed, 3.3200, 3.4600, 4.3000, 4.7500, 5.2300, 5.7300, 2002-07-30 ,Tue, 3.4600, 3.5900, 4.4000, 4.8300, 5.2900, 5.7900, 2002-07-29 ,Mon, 3.3200, 3.4600, 4.3000, 4.7500, 5.2300, 5.7300, 2002-07-26 ,Fri, 3.2000, 3.3400, 4.1900, 4.6500, 5.1600, 5.7400, 2002-07-25 ,Thu, 3.2400, 3.3800, 4.2100, 4.6500, 5.1400, 5.6800, 2002-07-24 ,Wed, 3.3400, 3.4800, 4.3300, 4.7700, 5.2200, 5.7300, 2002-07-23 ,Tue, 3.2000, 3.3300, 4.1900, 4.6400, 5.1000, 5.6600, 2002-07-22 ,Mon, 3.3200, 3.4500, 4.3000, 4.7100, 5.1500, 5.6500, 2002-07-19 ,Fri, 3.4700, 3.6100, 4.4000, 4.8000, 5.2100, 5.6800, 2002-07-18 ,Thu, 3.5500, 3.6800, 4.4800, 4.8700, 5.2800, 5.7600, 2002-07-17 ,Wed, 3.6100, 3.7400, 4.5400, 4.9300, 5.3300, 5.7800, 2002-07-16 ,Tue, 3.6000, 3.7300, 4.5300, 4.9100, 5.3300, 5.7900, 2002-07-15 ,Mon, 3.5600, 3.7000, 4.5100, 4.9000, 5.3100, 5.7700, 2002-07-12 ,Fri, 3.6300, 3.7500, 4.5200, 4.8800, 5.2800, 5.7200, 2002-07-11 ,Thu, 3.7400, 3.8700, 4.6200, 4.9700, 5.3500, 5.7700, 2002-07-10 ,Wed, 3.7800, 3.9000, 4.6200, 4.9600, 5.3400, 5.7600, 2002-07-09 ,Tue, 3.8900, 4.0200, 4.7300, 5.0600, 5.4100, 5.7900, 2002-07-08 ,Mon, 3.9500, 4.0700, 4.7700, 5.1000, 5.4500, 5.8100, 2002-07-05 ,Fri, 3.9800, 4.1000, 4.7900, 5.1200, 5.4700, 5.8200, 2002-07-04 ,Thu, 3.8300, 3.9500, 4.6700, 5.0000, 5.3600, 5.7600, 2002-07-03 ,Wed, 3.8100, 3.9400, 4.6500, 4.9900, 5.3500, 5.7500, 2002-07-02 ,Tue, 3.8200, 3.9500, 4.6500, 4.9800, 5.3400, 5.7400, 2002-07-01 ,Mon, , , , , , , 2002-06-28 ,Fri, 3.9200, 4.0500, 4.7400, 5.0800, 5.4300, 5.8100, 2002-06-27 ,Thu, 3.8600, 3.9900, 4.7000, 5.0300, 5.3900, 5.7900, 2002-06-26 ,Wed, 3.8400, 3.9600, 4.6700, 5.0000, 5.3700, 5.7400, 2002-06-25 ,Tue, 3.9300, 3.9800, 4.7000, 4.9700, 5.3600, 5.6700, 2002-06-24 ,Mon, 3.9500, 4.0700, 4.7200, 5.0400, 5.3700, 5.7100, 2002-06-21 ,Fri, 3.9400, 4.0600, 4.7000, 5.0200, 5.3300, 5.6800, 2002-06-20 ,Thu, 3.9700, 4.0800, 4.7300, 5.0400, 5.3600, 5.7100, 2002-06-19 ,Wed, 3.8800, 4.0000, 4.6600, 4.9800, 5.3100, 5.6700, 2002-06-18 ,Tue, 3.9300, 4.0500, 4.7200, 5.0400, 5.3700, 5.7100, 2002-06-17 ,Mon, 3.9500, 4.0700, 4.7400, 5.0500, 5.3700, 5.7000, 2002-06-14 ,Fri, 3.9400, 4.0500, 4.7200, 5.0300, 5.3500, 5.6700, 2002-06-13 ,Thu, 4.0800, 4.1900, 4.8200, 5.1300, 5.4200, 5.7300, 2002-06-12 ,Wed, 4.1700, 4.2800, 4.9000, 5.2100, 5.4900, 5.7700, 2002-06-11 ,Tue, 4.1600, 4.2800, 4.9100, 5.2100, 5.5000, 5.7800, 2002-06-10 ,Mon, 4.1600, 4.2800, 4.9100, 5.2200, 5.5100, 5.8000, 2002-06-07 ,Fri, 4.1400, 4.2500, 4.9100, 5.2200, 5.5200, 5.8100, 2002-06-06 ,Thu, 4.1100, 4.2300, 4.8900, 5.2100, 5.5100, 5.8100, 2002-06-05 ,Wed, 4.1600, 4.2700, 4.9200, 5.2400, 5.5300, 5.8400, 2002-06-04 ,Tue, 4.1400, 4.2400, 4.8900, 5.2100, 5.5100, 5.8100, 2002-06-03 ,Mon, 4.1200, 4.2200, 4.8700, 5.1800, 5.4800, 5.7800, 2002-05-31 ,Fri, 4.1500, 4.2500, 4.9000, 5.2100, 5.4900, 5.7800, 2002-05-30 ,Thu, 4.0700, 4.1800, 4.8500, 5.1600, 5.4600, 5.7700, 2002-05-29 ,Wed, 4.1500, 4.2500, 4.9000, 5.2100, 5.4900, 5.7800, 2002-05-28 ,Tue, 4.2000, 4.3100, 4.9700, 5.2800, 5.5600, 5.8300, 2002-05-27 ,Mon, 4.2100, 4.3200, 5.0000, 5.3100, 5.5900, 5.8600, 2002-05-24 ,Fri, 4.1700, 4.2800, 4.9700, 5.2800, 5.5700, 5.8400, 2002-05-23 ,Thu, 4.1900, 4.2900, 4.9900, 5.3100, 5.6000, 5.8700, 2002-05-22 ,Wed, 4.1700, 4.2800, 5.0000, 5.3100, 5.6100, 5.8900, 2002-05-21 ,Tue, 4.2100, 4.3200, 5.0200, 5.3300, 5.6200, 5.9000, 2002-05-20 ,Mon, , , , , , , 2002-05-17 ,Fri, 4.3300, 4.4300, 5.1200, 5.4300, 5.7200, 5.9700, 2002-05-16 ,Thu, 4.2500, 4.3600, 5.0800, 5.3900, 5.6900, 5.9500, 2002-05-15 ,Wed, 4.3100, 4.4200, 5.1300, 5.4300, 5.7200, 5.9900, 2002-05-14 ,Tue, 4.3400, 4.4400, 5.1600, 5.4600, 5.7400, 5.9800, 2002-05-13 ,Mon, 4.2100, 4.3200, 5.0600, 5.3700, 5.6700, 5.9400, 2002-05-10 ,Fri, 4.1300, 4.2400, 4.9800, 5.2800, 5.5800, 5.8800, 2002-05-09 ,Thu, 4.0600, 4.1800, 4.9500, 5.2700, 5.5800, 5.8800, 2002-05-08 ,Wed, 4.1000, 4.2200, 4.9900, 5.3100, 5.6300, 5.9100, 2002-05-07 ,Tue, 3.9400, 4.0600, 4.8500, 5.1700, 5.5100, 5.8400, 2002-05-06 ,Mon, 4.0100, 4.1300, 4.8900, 5.2100, 5.5200, 5.8300, 2002-05-03 ,Fri, 4.0500, 4.1700, 4.9300, 5.2400, 5.5600, 5.8500, 2002-05-02 ,Thu, 4.1600, 4.2700, 5.0000, 5.3100, 5.6100, 5.8900, 2002-05-01 ,Wed, 4.1400, 4.2500, 4.9700, 5.2800, 5.5800, 5.8700, 2002-04-30 ,Tue, 4.1800, 4.2900, 5.0200, 5.3200, 5.6100, 5.9000, 2002-04-29 ,Mon, 4.1800, 4.2900, 5.0300, 5.3300, 5.6300, 5.9100, 2002-04-26 ,Fri, 4.1500, 4.2700, 5.0100, 5.3100, 5.6100, 5.9000, 2002-04-25 ,Thu, 4.1800, 4.3000, 5.0300, 5.3300, 5.6200, 5.9100, 2002-04-24 ,Wed, 4.2100, 4.3200, 5.0500, 5.3500, 5.6400, 5.9200, 2002-04-23 ,Tue, 4.2000, 4.3200, 5.0700, 5.3800, 5.6700, 5.9400, 2002-04-22 ,Mon, 4.1900, 4.3100, 5.0500, 5.3600, 5.6600, 5.9500, 2002-04-19 ,Fri, 4.1900, 4.3100, 5.0500, 5.3700, 5.6600, 5.9400, 2002-04-18 ,Thu, 4.1800, 4.3100, 5.0500, 5.3700, 5.6500, 5.9300, 2002-04-17 ,Wed, 4.2800, 4.3900, 5.1000, 5.4100, 5.6800, 5.9300, 2002-04-16 ,Tue, 4.2900, 4.4000, 5.0800, 5.3800, 5.6300, 5.8700, 2002-04-15 ,Mon, 4.1700, 4.2900, 4.9900, 5.3000, 5.5700, 5.8400, 2002-04-12 ,Fri, 4.2100, 4.3300, 5.0300, 5.3500, 5.6000, 5.8700, 2002-04-11 ,Thu, 4.3000, 4.4100, 5.1000, 5.4000, 5.6500, 5.8900, 2002-04-10 ,Wed, 4.3700, 4.4800, 5.1600, 5.4600, 5.6900, 5.9200, 2002-04-09 ,Tue, 4.3600, 4.4800, 5.1400, 5.4300, 5.6700, 5.9100, 2002-04-08 ,Mon, 4.3900, 4.5200, 5.1700, 5.4900, 5.7100, 5.9300, 2002-04-05 ,Fri, 4.3300, 4.4400, 5.1000, 5.4100, 5.6400, 5.8800, 2002-04-04 ,Thu, 4.3200, 4.4400, 5.1100, 5.4300, 5.6600, 5.9000, 2002-04-03 ,Wed, 4.3400, 4.4600, 5.1600, 5.4700, 5.7100, 5.9300, 2002-04-02 ,Tue, 4.4300, 4.5500, 5.2200, 5.5200, 5.7400, 5.9500, 2002-04-01 ,Mon, 4.5000, 4.6200, 5.2900, 5.5900, 5.7900, 5.9800, 2002-03-29 ,Fri, , , , , , , 2002-03-28 ,Thu, 4.4900, 4.6100, 5.2700, 5.5800, 5.7800, 5.9700, 2002-03-27 ,Wed, 4.5000, 4.6200, 5.2800, 5.5800, 5.7900, 5.9800, 2002-03-26 ,Tue, 4.5000, 4.6200, 5.2600, 5.5700, 5.7600, 5.9600, 2002-03-25 ,Mon, 4.5900, 4.7000, 5.3200, 5.6000, 5.8000, 6.0000, 2002-03-22 ,Fri, 4.6500, 4.7600, 5.3300, 5.6100, 5.7900, 5.9700, 2002-03-21 ,Thu, 4.6300, 4.7500, 5.3200, 5.6000, 5.7700, 5.9600, 2002-03-20 ,Wed, 4.4600, 4.5800, 5.2300, 5.5300, 5.7400, 5.9500, 2002-03-19 ,Tue, 4.3400, 4.4700, 5.1200, 5.4400, 5.6600, 5.8900, 2002-03-18 ,Mon, 4.0200, 4.4900, 5.1500, 5.4800, 5.6800, 5.9000, 2002-03-15 ,Fri, 3.9900, 4.4700, 5.1500, 5.4800, 5.7000, 5.9300, 2002-03-14 ,Thu, 3.9800, 4.4600, 5.1700, 5.5200, 5.7500, 5.9800, 2002-03-13 ,Wed, 3.8500, 4.3200, 5.0600, 5.4100, 5.6500, 5.9000, 2002-03-12 ,Tue, 3.9000, 4.3700, 5.0900, 5.4300, 5.6700, 5.8900, 2002-03-11 ,Mon, 3.8500, 4.3300, 5.0700, 5.4200, 5.6600, 5.8900, 2002-03-08 ,Fri, 3.8700, 4.3400, 5.0900, 5.4500, 5.6900, 5.9100, 2002-03-07 ,Thu, 3.7000, 4.1800, 4.9400, 5.3300, 5.6000, 5.8700, 2002-03-06 ,Wed, 3.4800, 3.9700, 4.7900, 5.1900, 5.4900, 5.8200, 2002-03-05 ,Tue, 3.4800, 3.9800, 4.7800, 5.1800, 5.4800, 5.8100, 2002-03-04 ,Mon, 3.4500, 3.9600, 4.7600, 5.1600, 5.4600, 5.8100, 2002-03-01 ,Fri, 3.4200, 3.9100, 4.7200, 5.1200, 5.4200, 5.7800, 2002-02-28 ,Thu, 3.2300, 3.7500, 4.5800, 5.0000, 5.3100, 5.6900, 2002-02-27 ,Wed, 3.2300, 3.7500, 4.5800, 5.0000, 5.3100, 5.6900, 2002-02-26 ,Tue, 3.3300, 3.8400, 4.6600, 5.0700, 5.3700, 5.7200, 2002-02-25 ,Mon, 3.2800, 3.7800, 4.6000, 4.9900, 5.2900, 5.6600, 2002-02-22 ,Fri, 3.2400, 3.7400, 4.5700, 4.9600, 5.2600, 5.6300, 2002-02-21 ,Thu, 3.2700, 3.7700, 4.5900, 4.9900, 5.2900, 5.6600, 2002-02-20 ,Wed, 3.2800, 3.7900, 4.6100, 5.0000, 5.3100, 5.6800, 2002-02-19 ,Tue, 3.2600, 3.7800, 4.6200, 5.0100, 5.3200, 5.7000, 2002-02-18 ,Mon, 3.2700, 3.7900, 4.6200, 5.0000, 5.3100, 5.6700, 2002-02-15 ,Fri, 3.2500, 3.7700, 4.5900, 4.9900, 5.2900, 5.6500, 2002-02-14 ,Thu, 3.3600, 3.8600, 4.7000, 5.0700, 5.3800, 5.7000, 2002-02-13 ,Wed, 3.3200, 3.8400, 4.6900, 5.0700, 5.3800, 5.7000, 2002-02-12 ,Tue, 3.2700, 3.8000, 4.6600, 5.0500, 5.3600, 5.6900, 2002-02-11 ,Mon, 3.2300, 3.7500, 4.6100, 5.0100, 5.3000, 5.6500, 2002-02-08 ,Fri, 3.2000, 3.7400, 4.6000, 4.9900, 5.2800, 5.6300, 2002-02-07 ,Thu, 3.1600, 3.7100, 4.6000, 5.0100, 5.3200, 5.6400, 2002-02-06 ,Wed, 3.1400, 3.7000, 4.5900, 5.0100, 5.3200, 5.6200, 2002-02-05 ,Tue, 3.1500, 3.7000, 4.5800, 4.9900, 5.3000, 5.6000, 2002-02-04 ,Mon, 3.1500, 3.7000, 4.5900, 5.0000, 5.3000, 5.6000, 2002-02-01 ,Fri, 3.2700, 3.8200, 4.7100, 5.1100, 5.4000, 5.6700, 2002-01-31 ,Thu, 3.2500, 3.8000, 4.7100, 5.1100, 5.4200, 5.6800, 2002-01-30 ,Wed, 3.2500, 3.8000, 4.7100, 5.1100, 5.4200, 5.6800, 2002-01-29 ,Tue, 3.1600, 3.7100, 4.6400, 5.0500, 5.3800, 5.6500, 2002-01-28 ,Mon, 3.2600, 3.8200, 4.7400, 5.1300, 5.4400, 5.6900, 2002-01-25 ,Fri, 3.2700, 3.8400, 4.7500, 5.1600, 5.4600, 5.7100, 2002-01-24 ,Thu, 3.2200, 3.7900, 4.7100, 5.1200, 5.4300, 5.7000, 2002-01-23 ,Wed, 3.1200, 3.7000, 4.6200, 5.0600, 5.3900, 5.6800, 2002-01-22 ,Tue, 3.0900, 3.6700, 4.5600, 4.9900, 5.3200, 5.6300, 2002-01-21 ,Mon, 3.0500, 3.6400, 4.5300, 4.9700, 5.3000, 5.6200, 2002-01-18 ,Fri, 2.9900, 3.5900, 4.4900, 4.9300, 5.2700, 5.6100, 2002-01-17 ,Thu, 3.0200, 3.6200, 4.5400, 5.0000, 5.3400, 5.6500, 2002-01-16 ,Wed, 2.8400, 3.4300, 4.3800, 4.8500, 5.2300, 5.5800, 2002-01-15 ,Tue, 2.8500, 3.4400, 4.3600, 4.8300, 5.2000, 5.5600, 2002-01-14 ,Mon, 2.7400, 3.3500, 4.3200, 4.8100, 5.1800, 5.5400, 2002-01-11 ,Fri, 2.7500, 3.3700, 4.3200, 4.8100, 5.1700, 5.5300, 2002-01-10 ,Thu, 3.0300, 3.6200, 4.5200, 4.9500, 5.2800, 5.5800, 2002-01-09 ,Wed, 3.0500, 3.6600, 4.5600, 5.0000, 5.3100, 5.6000, 2002-01-08 ,Tue, 3.1400, 3.7400, 4.6300, 5.0600, 5.3700, 5.6400, 2002-01-07 ,Mon, 3.1500, 3.7400, 4.6200, 5.0500, 5.3600, 5.6300, 2002-01-04 ,Fri, 3.2400, 3.8200, 4.7100, 5.1200, 5.4300, 5.6800, 2002-01-03 ,Thu, 3.1900, 3.7800, 4.6600, 5.0800, 5.4000, 5.6700, 2002-01-02 ,Wed, 3.2500, 3.8200, 4.7100, 5.1400, 5.4400, 5.7000, 2002-01-01 ,Tue, , , , , , , 2001-12-31 ,Mon, 3.2100, 3.7900, 4.6900, 5.1300, 5.4400, 5.6900, 2001-12-28 ,Fri, 3.2000, 3.7800, 4.6800, 5.1200, 5.4300, 5.7100, 2001-12-27 ,Thu, 3.1800, 3.7600, 4.6600, 5.1000, 5.4200, 5.6900, 2001-12-26 ,Wed, , , , , , , 2001-12-25 ,Tue, , , , , , , 2001-12-24 ,Mon, 3.2100, 3.7900, 4.6900, 5.1300, 5.4400, 5.6900, 2001-12-21 ,Fri, 3.1700, 3.7700, 4.6500, 5.0900, 5.3900, 5.6500, 2001-12-20 ,Thu, 3.1900, 3.7800, 4.6500, 5.0900, 5.3800, 5.6400, 2001-12-19 ,Wed, 3.2400, 3.8300, 4.6700, 5.1000, 5.4000, 5.6500, 2001-12-18 ,Tue, 3.3000, 3.8800, 4.7300, 5.1700, 5.4800, 5.7100, 2001-12-17 ,Mon, 3.3500, 3.9500, 4.7900, 5.2400, 5.5400, 5.7500, 2001-12-14 ,Fri, 3.4100, 3.9800, 4.8100, 5.2500, 5.5500, 5.7400, 2001-12-13 ,Thu, 3.3400, 3.9000, 4.7300, 5.1800, 5.4700, 5.7000, 2001-12-12 ,Wed, 3.2600, 3.8000, 4.6500, 5.0900, 5.4000, 5.6500, 2001-12-11 ,Tue, 3.2800, 3.8300, 4.6700, 5.1200, 5.4300, 5.6900, 2001-12-10 ,Mon, 3.3400, 3.9000, 4.7300, 5.1700, 5.4800, 5.7300, 2001-12-07 ,Fri, 3.4900, 4.0400, 4.8300, 5.2700, 5.5300, 5.7600, 2001-12-06 ,Thu, 3.5100, 4.0000, 4.7600, 5.1700, 5.4300, 5.6800, 2001-12-05 ,Wed, 3.4200, 3.9200, 4.6800, 5.1100, 5.3800, 5.6400, 2001-12-04 ,Tue, 3.1100, 3.6300, 4.4000, 4.8500, 5.1400, 5.4800, 2001-12-03 ,Mon, 3.0800, 3.6000, 4.3800, 4.8300, 5.1200, 5.4700, 2001-11-30 ,Fri, 3.3700, 3.8900, 4.6800, 5.1000, 5.3600, 5.5900, 2001-11-29 ,Thu, 3.2200, 3.7600, 4.5200, 4.9600, 5.2200, 5.5000, 2001-11-28 ,Wed, 3.3700, 3.8900, 4.6800, 5.1000, 5.3600, 5.5900, 2001-11-27 ,Tue, 3.3500, 3.8700, 4.6800, 5.1000, 5.3600, 5.6200, 2001-11-26 ,Mon, 3.4100, 3.9300, 4.7400, 5.1600, 5.4300, 5.6700, 2001-11-23 ,Fri, 3.4300, 3.9500, 4.7600, 5.2000, 5.4700, 5.7100, 2001-11-22 ,Thu, 3.4000, 3.9200, 4.7300, 5.1800, 5.4600, 5.7200, 2001-11-21 ,Wed, 3.3800, 3.9000, 4.7200, 5.1700, 5.4500, 5.7200, 2001-11-20 ,Tue, 3.3300, 3.8300, 4.6500, 5.1000, 5.3800, 5.6700, 2001-11-19 ,Mon, 3.2700, 3.7900, 4.5900, 5.0500, 5.3200, 5.6100, 2001-11-16 ,Fri, 3.4000, 3.8800, 4.6800, 5.1300, 5.3900, 5.6300, 2001-11-15 ,Thu, 3.2900, 3.7500, 4.5500, 5.0000, 5.3000, 5.5800, 2001-11-14 ,Wed, 2.9900, 3.4700, 4.3100, 4.7800, 5.1200, 5.4500, 2001-11-13 ,Tue, 2.7600, 3.2400, 4.0900, 4.5700, 4.9400, 5.3400, 2001-11-12 ,Mon, , , , , , , 2001-11-09 ,Fri, 2.6800, 3.1500, 4.0000, 4.5000, 4.8600, 5.2900, 2001-11-08 ,Thu, 2.6600, 3.1400, 3.9900, 4.5000, 4.8700, 5.3000, 2001-11-07 ,Wed, 2.6500, 3.1200, 3.9600, 4.4500, 4.8100, 5.2800, 2001-11-06 ,Tue,