E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
|
| Canada interest rates : |
| |||||||||||||||||||||||||||||||
Prime Rates - 1m 2m 3m - Day
| (1) | (2) | (3) | | 1m Prime Rate | 2m Prime Rate | 3m Prime Rate | | Canada | Canada | Canada | | 'V39072=Prime | 'V39073=Prime | 'V39074=Prime | | corporate paper | corporate paper | corporate paper | | rate: 1 month | rate: 2 month | rate: 3 month | year-mn-dy WD |____Jan56_-Oct05_|____Dec93_-Oct05_|____Jan56_-Oct05_| 2005-10-18 Tue 3.0400 3.0700 3.1300 2005-10-17 Mon 3.0200 3.0500 3.1300 2005-10-14 Fri 3.0000 3.0300 3.1000 2005-10-13 Thu 2.9700 3.0200 3.0900 2005-10-12 Wed 2.9500 3.0200 3.0900 2005-10-11 Tue 2.9400 3.0000 3.0700 2005-10-10 Mon na na na 2005-10-07 Fri 2.9000 2.9800 3.0400 2005-10-06 Thu 2.8900 2.9600 3.0400 2005-10-05 Wed 2.8600 2.9400 3.0200 2005-10-04 Tue 2.8600 2.9400 3.0200 2005-10-03 Mon 2.8600 2.9400 3.0200 2005-09-30 Fri 2.8500 2.9300 3.0100 2005-09-29 Thu 2.8500 2.9200 2.9900 2005-09-28 Wed 2.8500 2.9200 2.9800 2005-09-27 Tue 2.8400 2.9100 2.9700 2005-09-26 Mon 2.8400 2.8900 2.9500 2005-09-23 Fri 2.8000 2.8500 2.9000 2005-09-22 Thu 2.8000 2.8500 2.9100 2005-09-21 Wed 2.8100 2.8600 2.9100 2005-09-20 Tue 2.8100 2.8500 2.9000 2005-09-19 Mon 2.8000 2.8400 2.8900 2005-09-16 Fri 2.8000 2.8400 2.8900 2005-09-15 Thu 2.8000 2.8400 2.8800 2005-09-14 Wed 2.8000 2.8300 2.8700 2005-09-13 Tue 2.8000 2.8300 2.8700 2005-09-12 Mon 2.7800 2.8200 2.8600 2005-09-09 Fri 2.7800 2.8200 2.8600 2005-09-08 Thu 2.7800 2.8200 2.8500 2005-09-07 Wed 2.7700 2.7900 2.8300 2005-09-06 Tue 2.7300 2.7500 2.8100 2005-09-05 Mon na na na 2005-09-02 Fri 2.6900 2.7100 2.7800 2005-09-01 Thu 2.6800 2.7100 2.7800 2005-08-31 Wed 2.6800 2.7500 2.8300 2005-08-30 Tue 2.7000 2.7500 2.8300 2005-08-29 Mon 2.6700 2.7300 2.8300 2005-08-26 Fri 2.6400 2.7200 2.8200 2005-08-25 Thu 2.6500 2.7400 2.8200 2005-08-24 Wed 2.6500 2.7400 2.8200 2005-08-23 Tue 2.6500 2.7400 2.8200 2005-08-22 Mon 2.6500 2.7400 2.8200 2005-08-19 Fri 2.6300 2.7100 2.8200 2005-08-18 Thu 2.6000 2.6700 2.8000 2005-08-17 Wed 2.6000 2.6700 2.8000 2005-08-16 Tue 2.5800 2.6600 2.7800 2005-08-15 Mon 2.5600 2.6500 2.7600 2005-08-12 Fri 2.5600 2.6300 2.7500 2005-08-11 Thu 2.5600 2.6300 2.7500 2005-08-10 Wed 2.5600 2.6100 2.7400 2005-08-09 Tue 2.5600 2.6400 2.7400 2005-08-08 Mon 2.5600 2.6100 2.7000 2005-08-05 Fri 2.5600 2.6000 2.6900 2005-08-04 Thu 2.5600 2.5900 2.7000 2005-08-03 Wed 2.5500 2.5900 2.6600 2005-08-02 Tue 2.5500 2.5900 2.6600 2005-08-01 Mon na na na 2005-07-29 Fri 2.5400 2.5600 2.6400 2005-07-28 Thu 2.5400 2.5500 2.6300 2005-07-27 Wed 2.5400 2.5700 2.6400 2005-07-26 Tue 2.5400 2.5500 2.6200 2005-07-25 Mon 2.5400 2.5500 2.6300 2005-07-22 Fri 2.5400 2.5600 2.6300 2005-07-21 Thu 2.5400 2.5600 2.6300 2005-07-20 Wed 2.5400 2.5600 2.6300 2005-07-19 Tue 2.5400 2.5700 2.6600 2005-07-18 Mon 2.5500 2.5700 2.6500 2005-07-15 Fri 2.5300 2.5700 2.6300 2005-07-14 Thu 2.5300 2.5800 2.6400 2005-07-13 Wed 2.5300 2.5700 2.6300 2005-07-12 Tue 2.5500 2.5800 2.6400 2005-07-11 Mon 2.5400 2.5600 2.6300 2005-07-08 Fri 2.5400 2.5600 2.6200 2005-07-07 Thu 2.5400 2.5700 2.6000 2005-07-06 Wed 2.5400 2.5700 2.6300 2005-07-05 Tue 2.5400 2.5800 2.6300 2005-07-04 Mon 2.5400 2.5700 2.6100 2005-07-01 Fri na na na 2005-06-30 Thu 2.5300 2.5400 2.6100 2005-06-29 Wed 2.5200 2.5300 2.5800 2005-06-28 Tue 2.5300 2.5500 2.6000 2005-06-27 Mon 2.5200 2.5300 2.5800 2005-06-24 Fri 2.5200 2.5300 2.5800 2005-06-23 Thu 2.5500 2.5600 2.5800 2005-06-22 Wed 2.5500 2.5600 2.5900 2005-06-21 Tue 2.5600 2.5600 2.5900 2005-06-20 Mon 2.5400 2.5600 2.5900 2005-06-17 Fri 2.5600 2.5600 2.5900 2005-06-16 Thu 2.5400 2.5500 2.5900 2005-06-15 Wed 2.5400 2.5500 2.6000 2005-06-14 Tue 2.5400 2.5500 2.5900 2005-06-13 Mon 2.5400 2.5500 2.6000 2005-06-10 Fri 2.5400 2.5600 2.5900 2005-06-09 Thu 2.5200 2.5300 2.5600 2005-06-08 Wed 2.5200 2.5300 2.5600 2005-06-07 Tue 2.5200 2.5300 2.5600 2005-06-06 Mon 2.5200 2.5300 2.5600 2005-06-03 Fri 2.5200 2.5300 2.5600 2005-06-02 Thu 2.5200 2.5400 2.5800 2005-06-01 Wed 2.5300 2.5500 2.5900 2005-05-31 Tue 2.5300 2.5500 2.5900 2005-05-30 Mon 2.5300 2.5500 2.5900 2005-05-27 Fri 2.5300 2.5500 2.5900 2005-05-26 Thu 2.5300 2.5500 2.5900 2005-05-25 Wed 2.5300 2.5500 2.5900 2005-05-24 Tue 2.5300 2.5500 2.5900 2005-05-23 Mon na na na 2005-05-20 Fri 2.5300 2.5500 2.5900 2005-05-19 Thu 2.5300 2.5500 2.5900 2005-05-18 Wed 2.5300 2.5500 2.5900 2005-05-17 Tue 2.5300 2.5500 2.5900 2005-05-16 Mon 2.5400 2.5600 2.5900 2005-05-13 Fri 2.5400 2.5600 2.5900 2005-05-12 Thu 2.5400 2.5600 2.5900 2005-05-11 Wed 2.5400 2.5600 2.5900 2005-05-10 Tue 2.5400 2.5600 2.5900 2005-05-09 Mon 2.5400 2.5600 2.5900 2005-05-06 Fri 2.5300 2.5500 2.5900 2005-05-05 Thu 2.5500 2.5600 2.5700 2005-05-04 Wed 2.5500 2.5600 2.5700 2005-05-03 Tue 2.5500 2.5600 2.5700 2005-05-02 Mon 2.5500 2.5600 2.5700 2005-04-29 Fri 2.5500 2.5600 2.5700 2005-04-28 Thu 2.5500 2.5600 2.5700 2005-04-27 Wed 2.5500 2.5600 2.5800 2005-04-26 Tue 2.5500 2.5600 2.5800 2005-04-25 Mon 2.5500 2.5600 2.5800 2005-04-22 Fri 2.5500 2.5500 2.5800 2005-04-21 Thu 2.5400 2.5500 2.5600 2005-04-20 Wed 2.5400 2.5500 2.5700 2005-04-19 Tue 2.5300 2.5400 2.5500 2005-04-18 Mon 2.5300 2.5400 2.5500 2005-04-15 Fri 2.5200 2.5400 2.5700 2005-04-14 Thu 2.5400 2.5700 2.5800 2005-04-13 Wed 2.5500 2.5800 2.6000 2005-04-12 Tue 2.5500 2.5800 2.6000 2005-04-11 Mon 2.5500 2.5600 2.5800 2005-04-08 Fri 2.5500 2.5700 2.6100 2005-04-07 Thu 2.5500 2.5800 2.6100 2005-04-06 Wed 2.5500 2.5700 2.6100 2005-04-05 Tue 2.5500 2.5800 2.6100 2005-04-04 Mon 2.5500 2.5700 2.6100 2005-04-01 Fri 2.5700 2.6200 2.6100 2005-03-31 Thu 2.5700 2.6200 2.6400 2005-03-30 Wed 2.5700 2.6200 2.6800 2005-03-29 Tue 2.6100 2.6500 2.6800 2005-03-28 Mon 2.6100 2.6500 2.6800 2005-03-25 Fri na na na 2005-03-24 Thu 2.6100 2.6500 2.7100 2005-03-23 Wed 2.6100 2.6500 2.7100 2005-03-22 Tue 2.5900 2.6100 2.6500 2005-03-21 Mon 2.5800 2.5900 2.6100 2005-03-18 Fri 2.5800 2.5900 2.6100 2005-03-17 Thu 2.5800 2.5900 2.6100 2005-03-16 Wed 2.5800 2.5900 2.6100 2005-03-15 Tue 2.5700 2.5800 2.6000 2005-03-14 Mon 2.5700 2.5800 2.6000 2005-03-11 Fri 2.5700 2.5800 2.6000 2005-03-10 Thu 2.5600 2.5700 2.5800 2005-03-09 Wed 2.5600 2.5700 2.6000 2005-03-08 Tue 2.5600 2.5700 2.6000 2005-03-07 Mon 2.5600 2.5700 2.6000 2005-03-04 Fri 2.5600 2.5700 2.6000 2005-03-03 Thu 2.5600 2.5700 2.6000 2005-03-02 Wed 2.5600 2.5700 2.6000 2005-03-01 Tue 2.5600 2.5700 2.6000 2005-02-28 Mon 2.5600 2.5700 2.6000 2005-02-25 Fri 2.5600 2.5700 2.6000 2005-02-24 Thu 2.5500 2.5600 2.5800 2005-02-23 Wed 2.5300 2.5500 2.5700 2005-02-22 Tue 2.5500 2.5700 2.6000 2005-02-21 Mon 2.5500 2.5800 2.6000 2005-02-18 Fri 2.5500 2.5700 2.6000 2005-02-17 Thu 2.5500 2.5700 2.6000 2005-02-16 Wed 2.5500 2.5700 2.6000 2005-02-15 Tue 2.5500 2.5700 2.6000 2005-02-14 Mon 2.5300 2.5400 2.5600 2005-02-11 Fri 2.5500 2.5700 2.5900 2005-02-10 Thu 2.5500 2.5700 2.5900 2005-02-09 Wed 2.5500 2.5700 2.5900 2005-02-08 Tue 2.5300 2.5500 2.5600 2005-02-07 Mon 2.5300 2.5500 2.5600 2005-02-04 Fri 2.5300 2.5500 2.5700 2005-02-03 Thu 2.5300 2.5500 2.5700 2005-02-02 Wed 2.5300 2.5400 2.5600 2005-02-01 Tue 2.5300 2.5400 2.5500 2005-01-31 Mon 2.5300 2.5400 2.5500 2005-01-28 Fri 2.5300 2.5400 2.5500 2005-01-27 Thu 2.5200 2.5400 2.5500 2005-01-26 Wed 2.5300 2.5400 2.5600 2005-01-25 Tue 2.5300 2.5400 2.5600 2005-01-24 Mon 2.5300 2.5400 2.5600 2005-01-21 Fri 2.5300 2.5400 2.5600 2005-01-20 Thu 2.5300 2.5400 2.5600 2005-01-19 Wed 2.5300 2.5400 2.5600 2005-01-18 Tue 2.5300 2.5500 2.5600 2005-01-17 Mon 2.5300 2.5500 2.5600 2005-01-14 Fri 2.5300 2.5500 2.5600 2005-01-13 Thu 2.5300 2.5500 2.5600 2005-01-12 Wed 2.5400 2.5700 2.5800 2005-01-11 Tue 2.5400 2.5700 2.5800 2005-01-10 Mon 2.5400 2.5700 2.5800 2005-01-07 Fri 2.5400 2.5700 2.5800 2005-01-06 Thu 2.5400 2.5700 2.5800 2005-01-05 Wed 2.5400 2.5700 2.5800 2005-01-04 Tue 2.5300 2.5400 2.5500 2005-01-03 Mon na na na 2004-12-31 Fri 2.5500 2.5600 2.5700 2004-12-30 Thu 2.5500 2.5600 2.5700 2004-12-29 Wed 2.5500 2.5600 2.5700 2004-12-28 Tue na na na 2004-12-27 Mon na na na 2004-12-24 Fri 2.5700 2.5700 2.6000 2004-12-23 Thu 2.5300 2.4700 2.6000 2004-12-22 Wed 2.5300 2.5600 2.5700 2004-12-21 Tue 2.5300 2.5300 2.5500 2004-12-20 Mon 2.5300 2.5400 2.5700 2004-12-17 Fri 2.5300 2.5400 2.5700 2004-12-16 Thu 2.5300 2.5400 2.5500 2004-12-15 Wed 2.5300 2.5400 2.5500 2004-12-14 Tue 2.5300 2.5400 2.5500 2004-12-13 Mon 2.5300 2.5400 2.5400 2004-12-10 Fri 2.5300 2.5400 2.5700 2004-12-09 Thu 2.5300 2.5400 2.5800 2004-12-08 Wed 2.5500 2.5500 2.5700 2004-12-07 Tue 2.5500 2.5500 2.5600 2004-12-06 Mon 2.5500 2.5500 2.5600 2004-12-03 Fri 2.5200 2.5300 2.5500 2004-12-02 Thu 2.5800 2.6100 2.6300 2004-12-01 Wed 2.5700 2.6200 2.6300 2004-11-30 Tue 2.6000 2.6200 2.6500 2004-11-29 Mon 2.5800 2.6300 2.6500 2004-11-26 Fri 2.5700 2.6100 2.6200 2004-11-25 Thu 2.5700 2.6100 2.6200 2004-11-24 Wed 2.6300 2.6800 2.7400 2004-11-23 Tue 2.6000 2.6700 2.7400 2004-11-22 Mon 2.6000 2.6700 2.7500 2004-11-19 Fri 2.5700 2.6600 2.7200 2004-11-18 Thu 2.5700 2.6600 2.7600 2004-11-17 Wed 2.5700 2.6600 2.7600 2004-11-16 Tue 2.5700 2.6600 2.7600 2004-11-15 Mon 2.5400 2.6500 2.7500 2004-11-12 Fri 2.5500 2.6500 2.7200 2004-11-11 Thu na na na 2004-11-10 Wed 2.5500 2.6500 2.7200 2004-11-09 Tue 2.5500 2.6500 2.7100 2004-11-08 Mon 2.5500 2.6400 2.7100 2004-11-05 Fri 2.5500 2.6400 2.7000 2004-11-04 Thu 2.5100 2.5900 2.6800 2004-11-03 Wed 2.5200 2.5900 2.6800 2004-11-02 Tue 2.5200 2.5900 2.6800 2004-11-01 Mon 2.5300 2.5800 2.6600 2004-10-29 Fri 2.5300 2.5700 2.6500 2004-10-28 Thu 2.5300 2.5600 2.6500 2004-10-27 Wed 2.5300 2.5600 2.6000 2004-10-26 Tue 2.5200 2.5400 2.5900 2004-10-25 Mon 2.5200 2.5400 2.5900 2004-10-22 Fri 2.5200 2.5400 2.5900 2004-10-21 Thu 2.5200 2.5500 2.6000 2004-10-20 Wed 2.5200 2.5500 2.6000 2004-10-19 Tue 2.5200 2.5500 2.6000 2004-10-18 Mon 2.5100 2.5300 2.5800 2004-10-15 Fri 2.4900 2.5200 2.5700 2004-10-14 Thu 2.4600 2.4900 2.5600 2004-10-13 Wed 2.4500 2.5100 2.5500 2004-10-12 Tue 2.4500 2.5000 2.5800 2004-10-11 Mon na na na 2004-10-08 Fri 2.4300 2.4800 2.5500 2004-10-07 Thu 2.4100 2.4800 2.5400 2004-10-06 Wed 2.4000 2.4700 2.5300 2004-10-05 Tue 2.3700 2.4700 2.5300 2004-10-04 Mon 2.3700 2.4700 2.5300 2004-10-01 Fri 2.3700 2.4500 2.5100 2004-09-30 Thu 2.3500 2.4400 2.5000 2004-09-29 Wed 2.3500 2.4400 2.5000 2004-09-28 Tue 2.3400 2.4300 2.4900 2004-09-27 Mon 2.3200 2.4300 2.4900 2004-09-24 Fri 2.2800 2.3900 2.4800 2004-09-23 Thu 2.3000 2.3700 2.4600 2004-09-22 Wed 2.2900 2.3700 2.4400 2004-09-21 Tue 2.2800 2.3600 2.4800 2004-09-20 Mon 2.2800 2.3600 2.4200 2004-09-17 Fri 2.2900 2.3400 2.4000 2004-09-16 Thu 2.2900 2.3600 2.4300 2004-09-15 Wed 2.2900 2.3600 2.4200 2004-09-14 Tue 2.2900 2.3700 2.4200 2004-09-13 Mon 2.2800 2.3600 2.4200 2004-09-10 Fri 2.2600 2.3100 2.3800 2004-09-09 Thu 2.2600 2.3600 2.3800 2004-09-08 Wed 2.2600 2.3200 2.3800 2004-09-07 Tue 2.2400 2.2800 2.3500 2004-09-06 Mon na na na 2004-09-03 Fri 2.2200 2.2400 2.3100 2004-09-02 Thu 2.1600 2.2000 2.2600 2004-09-01 Wed 2.1500 2.1700 2.2600 2004-08-31 Tue 2.1400 2.1800 2.2700 2004-08-30 Mon 2.1400 2.1700 2.2500 2004-08-27 Fri 2.1100 2.1600 2.2500 2004-08-26 Thu 2.1000 2.1600 2.2300 2004-08-25 Wed 2.1000 2.1400 2.2200 2004-08-24 Tue 2.0900 2.1300 2.2100 2004-08-23 Mon 2.0200 2.0800 2.1300 2004-08-20 Fri 2.0200 2.0700 2.1100 2004-08-19 Thu 2.0300 2.0700 2.1100 2004-08-18 Wed 2.0300 2.0700 2.1200 2004-08-17 Tue 2.0200 2.0700 2.1100 2004-08-16 Mon 2.0200 2.0600 2.1100 2004-08-13 Fri 2.0200 2.0500 2.1000 2004-08-12 Thu 2.0200 2.0400 2.1000 2004-08-11 Wed 2.0200 2.0400 2.0900 2004-08-10 Tue 2.0200 2.0300 2.0700 2004-08-09 Mon 2.0200 2.0300 2.0800 2004-08-06 Fri 2.0500 2.0700 2.1000 2004-08-05 Thu 2.0500 2.0800 2.1300 2004-08-04 Wed 2.0500 2.0800 2.1200 2004-08-03 Tue 2.0500 2.1000 2.1400 2004-08-02 Mon na na na 2004-07-30 Fri 2.0500 2.0700 2.1200 2004-07-29 Thu 2.0500 2.0700 2.1200 2004-07-28 Wed 2.0500 2.0700 2.1200 2004-07-27 Tue 2.0500 2.0700 2.1200 2004-07-26 Mon 2.0500 2.0700 2.1100 2004-07-23 Fri 2.0500 2.0700 2.1200 2004-07-22 Thu 2.0500 2.0700 2.1200 2004-07-21 Wed 2.0500 2.0700 2.1200 2004-07-20 Tue 2.0500 2.0700 2.1000 2004-07-19 Mon 2.0500 2.0700 2.1100 2004-07-16 Fri 2.0500 2.0700 2.1100 2004-07-15 Thu 2.0500 2.0700 2.1100 2004-07-14 Wed 2.0500 2.0700 2.1100 2004-07-13 Tue 2.0500 2.0700 2.1000 2004-07-12 Mon 2.0500 2.0700 2.0900 2004-07-09 Fri 2.0400 2.0700 2.1000 2004-07-08 Thu 2.0500 2.0700 2.0800 2004-07-07 Wed 2.0500 2.0600 2.0800 2004-07-06 Tue 2.0500 2.0500 2.0900 2004-07-05 Mon 2.0500 2.0500 2.0800 2004-07-02 Fri 2.0500 2.0600 2.1000 2004-07-01 Thu na na na 2004-06-30 Wed 2.0500 2.0800 2.1000 2004-06-29 Tue 2.0500 2.0700 2.1000 2004-06-28 Mon 2.0600 2.0700 2.1000 2004-06-25 Fri 2.0400 2.0700 2.1000 2004-06-24 Thu 2.0500 2.0800 2.0900 2004-06-23 Wed 2.0500 2.0800 2.1100 2004-06-22 Tue 2.0500 2.0800 2.1100 2004-06-21 Mon 2.0500 2.0600 2.0900 2004-06-18 Fri 2.0400 2.0900 2.1100 2004-06-17 Thu 2.0500 2.0900 2.1100 2004-06-16 Wed 2.0600 2.0900 2.1100 2004-06-15 Tue 2.0500 2.0900 2.1100 2004-06-14 Mon 2.0600 2.1000 2.1100 2004-06-11 Fri 2.0500 2.0800 2.1100 2004-06-10 Thu 2.0500 2.0800 2.1100 2004-06-09 Wed 2.0400 2.0900 2.1100 2004-06-08 Tue 2.0400 2.0900 2.1100 2004-06-07 Mon 2.0400 2.0900 2.1000 2004-06-04 Fri 2.0400 2.0700 2.1000 2004-06-03 Thu 2.0400 2.0600 2.0900 2004-06-02 Wed 2.0600 2.0600 2.0900 2004-06-01 Tue 2.0400 2.0500 2.0700 2004-05-31 Mon 2.0400 2.0500 2.0700 2004-05-28 Fri 2.0400 2.0600 2.0700 2004-05-27 Thu 2.0300 2.0600 2.0700 2004-05-26 Wed 2.0300 2.0500 2.0700 2004-05-25 Tue 2.0300 2.0500 2.0700 2004-05-24 Mon na na na 2004-05-21 Fri 2.0300 2.0400 2.0700 2004-05-20 Thu 2.0300 2.0400 2.0700 2004-05-19 Wed 2.0300 2.0500 2.0800 2004-05-18 Tue 2.0400 2.0600 2.0800 2004-05-17 Mon 2.0400 2.0600 2.0800 2004-05-14 Fri 2.0400 2.0600 2.0800 2004-05-13 Thu 2.0500 2.0400 2.0600 2004-05-12 Wed 2.0200 2.0400 2.0600 2004-05-11 Tue 2.0400 2.0400 2.0700 2004-05-10 Mon 2.0200 2.0400 2.0700 2004-05-07 Fri 2.0400 2.0600 2.0800 2004-05-06 Thu 2.0300 2.0300 2.0500 2004-05-05 Wed 2.0200 2.0300 2.0500 2004-05-04 Tue 2.0300 2.0300 2.0500 2004-05-03 Mon 2.0300 2.0300 2.0500 2004-04-30 Fri 2.0300 2.0300 2.0500 2004-04-29 Thu 2.0400 2.0300 2.0500 2004-04-28 Wed 2.0200 2.0300 2.0500 2004-04-27 Tue 2.0200 2.0400 2.0500 2004-04-26 Mon 2.0300 2.0400 2.0500 2004-04-23 Fri 2.0300 2.0400 2.0500 2004-04-22 Thu 2.0300 2.0500 2.0700 2004-04-21 Wed 2.0400 2.0500 2.0700 2004-04-20 Tue 2.0300 2.0300 2.0500 2004-04-19 Mon 2.0300 2.0300 2.0500 2004-04-16 Fri 2.0300 2.0300 2.0600 2004-04-15 Thu 2.0400 2.0400 2.0700 2004-04-14 Wed 2.0400 2.0400 2.0700 2004-04-13 Tue 2.0400 2.0400 2.0500 2004-04-12 Mon 2.0400 2.0300 2.0300 2004-04-09 Fri na na na 2004-04-08 Thu 2.0800 2.0700 2.0600 2004-04-07 Wed 2.1300 2.1200 2.1000 2004-04-06 Tue 2.1400 2.1300 2.1000 2004-04-05 Mon 2.1400 2.1300 2.1300 2004-04-02 Fri 2.1600 2.1400 2.1400 2004-04-01 Thu 2.1500 2.1000 2.0900 2004-03-31 Wed 2.2000 2.1300 2.1000 2004-03-30 Tue 2.2000 2.1300 2.1000 2004-03-29 Mon 2.2000 2.1300 2.1100 2004-03-26 Fri 2.2000 2.1300 2.1100 2004-03-25 Thu 2.2000 2.1200 2.0900 2004-03-24 Wed 2.2100 2.1400 2.0900 2004-03-23 Tue 2.2100 2.1300 2.0900 2004-03-22 Mon 2.2100 2.1400 2.1000 2004-03-19 Fri 2.2200 2.1500 2.1100 2004-03-18 Thu 2.2300 2.1600 2.1300 2004-03-17 Wed 2.2400 2.1700 2.1400 2004-03-16 Tue 2.2300 2.1900 2.1500 2004-03-15 Mon 2.2400 2.1900 2.1400 2004-03-12 Fri 2.2400 2.2100 2.1800 2004-03-11 Thu 2.2600 2.2200 2.2000 2004-03-10 Wed 2.2600 2.2400 2.2100 2004-03-09 Tue 2.2600 2.2500 2.2000 2004-03-08 Mon 2.2800 2.2400 2.2300 2004-03-05 Fri 2.2800 2.2500 2.2300 2004-03-04 Thu 2.2800 2.2700 2.2500 2004-03-03 Wed 2.2800 2.2700 2.2500 2004-03-02 Tue 2.2800 2.2600 2.2200 2004-03-01 Mon 2.3000 2.2700 2.2400 2004-02-27 Fri 2.3000 2.2900 2.2400 2004-02-26 Thu 2.3300 2.3000 2.2500 2004-02-25 Wed 2.3300 2.3000 2.2500 2004-02-24 Tue 2.3300 2.3000 2.3700 2004-02-23 Mon 2.3500 2.3400 2.3000 2004-02-20 Fri 2.4000 2.3400 2.3000 2004-02-19 Thu 2.4000 2.3500 2.3000 2004-02-18 Wed 2.4000 2.3500 2.3000 2004-02-17 Tue 2.4000 2.3500 2.3000 2004-02-16 Mon 2.4100 2.3500 2.2900 2004-02-13 Fri 2.4400 2.3600 2.3100 2004-02-12 Thu 2.4400 2.3600 2.3100 2004-02-11 Wed 2.4600 2.3900 2.3400 2004-02-10 Tue 2.4700 2.4000 2.3600 2004-02-09 Mon 2.4700 2.4100 2.3600 2004-02-06 Fri 2.5000 2.4100 2.3700 2004-02-05 Thu 2.5000 2.4100 2.3700 2004-02-04 Wed 2.5100 2.4100 2.3700 2004-02-03 Tue 2.5100 2.4300 2.3800 2004-02-02 Mon 2.5100 2.4400 2.3900 2004-01-30 Fri 2.5200 2.4400 2.4000 2004-01-29 Thu 2.5200 2.4500 2.4000 2004-01-28 Wed 2.5200 2.4200 2.3700 2004-01-27 Tue 2.5100 2.4200 2.3700 2004-01-26 Mon 2.5100 2.4400 2.3800 2004-01-23 Fri 2.5100 2.4400 2.3700 2004-01-22 Thu 2.5200 2.4700 2.4200 2004-01-21 Wed 2.5300 2.4800 2.4200 2004-01-20 Tue 2.5300 2.4800 2.4500 2004-01-19 Mon 2.5400 2.5300 2.5100 2004-01-16 Fri 2.5700 2.5600 2.5300 2004-01-15 Thu 2.6000 2.5900 2.5700 2004-01-14 Wed 2.6200 2.6100 2.5800 2004-01-13 Tue 2.6600 2.6200 2.5900 2004-01-12 Mon 2.6600 2.6200 2.5900 2004-01-09 Fri 2.6800 2.6200 2.5900 2004-01-08 Thu 2.6700 2.6200 2.6000 2004-01-07 Wed 2.7100 2.6600 2.6100 2004-01-06 Tue 2.7200 2.6600 2.6100 2004-01-05 Mon 2.7300 2.6800 2.6500 2004-01-02 Fri 2.7400 2.7000 2.6600 2004-01-01 Thu na na na 2003-12-31 Wed 2.7300 2.6800 2.6600 2003-12-30 Tue 2.7300 2.6700 2.6300 2003-12-29 Mon 2.7300 2.6700 2.6600 2003-12-26 Fri na na na 2003-12-25 Thu na na na 2003-12-24 Wed 2.7500 2.7000 2.6800 2003-12-23 Tue 2.7300 2.7100 2.6800 2003-12-22 Mon 2.7500 2.7000 2.6800 2003-12-19 Fri 2.7600 2.7100 2.7000 2003-12-18 Thu 2.7600 2.7000 2.6800 2003-12-17 Wed 2.7600 2.7100 2.7000 2003-12-16 Tue 2.7600 2.7300 2.7000 2003-12-15 Mon 2.7700 2.7200 2.7100 2003-12-12 Fri 2.7600 2.7300 2.7000 2003-12-11 Thu 2.7600 2.7600 2.7500 2003-12-10 Wed 2.7600 2.7500 2.7300 2003-12-09 Tue 2.7600 2.7500 2.7400 2003-12-08 Mon 2.7700 2.7600 2.7500 2003-12-05 Fri 2.7600 2.7600 2.7600 2003-12-04 Thu 2.7600 2.7500 2.7500 2003-12-03 Wed 2.7500 2.7400 2.7300 2003-12-02 Tue 2.7600 2.7600 2.7500 2003-12-01 Mon 2.7500 2.7500 2.7500 2003-11-28 Fri 2.7400 2.7200 2.7200 2003-11-27 Thu 2.7500 2.7500 2.7300 2003-11-26 Wed 2.7500 2.7400 2.7300 2003-11-25 Tue 2.7600 2.7600 2.7300 2003-11-24 Mon 2.7700 2.7300 2.7200 2003-11-21 Fri 2.7500 2.7700 2.7400 2003-11-20 Thu 2.7900 2.7800 2.7900 2003-11-19 Wed 2.7900 2.8000 2.8100 2003-11-18 Tue 2.7900 2.8000 2.8100 2003-11-17 Mon 2.7800 2.7800 2.8100 2003-11-14 Fri 2.7700 2.7800 2.8000 2003-11-13 Thu 2.7800 2.7900 2.8000 2003-11-12 Wed 2.7700 2.8000 2.8100 2003-11-11 Tue na na na 2003-11-10 Mon 2.7900 2.8000 2.7400 2003-11-07 Fri 2.7800 2.7900 2.7400 2003-11-06 Thu 2.7800 2.7900 2.7400 2003-11-05 Wed 2.7700 2.7800 2.7400 2003-11-04 Tue 2.7500 2.7500 2.7400 2003-11-03 Mon 2.7500 2.7400 2.7400 2003-10-31 Fri 2.7400 2.7300 2.7100 2003-10-30 Thu 2.7600 2.7400 2.7300 2003-10-29 Wed 2.7400 2.7200 2.7100 2003-10-28 Tue 2.7400 2.7200 2.7100 2003-10-27 Mon 2.7500 2.7000 2.6900 2003-10-24 Fri 2.7400 2.7300 2.6900 2003-10-23 Thu 2.7400 2.7200 2.7100 2003-10-22 Wed 2.7300 2.7200 2.7100 2003-10-21 Tue 2.7400 2.7400 2.7500 2003-10-20 Mon 2.7300 2.7200 2.7100 2003-10-17 Fri 2.7400 2.7300 2.7100 2003-10-16 Thu 2.7400 2.7100 2.7000 2003-10-15 Wed 2.7400 2.7300 2.7000 2003-10-14 Tue 2.7300 2.7100 2.6900 2003-10-13 Mon na na na 2003-10-10 Fri 2.7400 2.7100 2.6800 2003-10-09 Thu 2.7100 2.6800 2.6700 2003-10-08 Wed 2.7000 2.6800 2.6500 2003-10-07 Tue 2.7100 2.6900 2.6800 2003-10-06 Mon 2.7200 2.7000 2.7100 2003-10-03 Fri 2.7400 2.7000 2.6900 2003-10-02 Thu 2.7100 2.6600 2.6400 2003-10-01 Wed 2.7300 2.6800 2.6400 2003-09-30 Tue 2.7100 2.6800 2.6400 2003-09-29 Mon 2.7000 2.6700 2.6600 2003-09-26 Fri 2.7000 2.6800 2.6500 2003-09-25 Thu 2.7000 2.6800 2.6600 2003-09-24 Wed 2.7000 2.6700 2.6400 2003-09-23 Tue 2.7100 2.6800 2.6500 2003-09-22 Mon 2.7200 2.6800 2.6500 2003-09-19 Fri 2.7500 2.7300 2.7200 2003-09-18 Thu 2.7600 2.7300 2.7300 2003-09-17 Wed 2.7500 2.7300 2.7300 2003-09-16 Tue 2.7600 2.7300 2.7300 2003-09-15 Mon 2.7700 2.7300 2.7200 2003-09-12 Fri 2.7700 2.7400 2.7400 2003-09-11 Thu 2.7800 2.7600 2.7500 2003-09-10 Wed 2.7600 2.7300 2.7200 2003-09-09 Tue 2.7600 2.7400 2.7200 2003-09-08 Mon 2.7800 2.7500 2.7400 2003-09-05 Fri 2.7700 2.7500 2.7300 2003-09-04 Thu 2.7900 2.7900 2.8000 2003-09-03 Wed 2.7900 2.7900 2.7900 2003-09-02 Tue 2.7900 2.8000 2.8000 2003-09-01 Mon na na na 2003-08-29 Fri 2.8100 2.8100 2.8100 2003-08-28 Thu 2.8100 2.8100 2.8100 2003-08-27 Wed 2.8200 2.8200 2.8000 2003-08-26 Tue 2.8200 2.8100 2.8200 2003-08-25 Mon 2.8200 2.8100 2.8000 2003-08-22 Fri 2.8500 2.8300 2.8000 2003-08-21 Thu 2.8600 2.8200 2.8000 2003-08-20 Wed 2.8900 2.8400 2.8200 2003-08-19 Tue 2.9100 2.8500 2.8200 2003-08-18 Mon 2.9600 2.8800 2.8400 2003-08-15 Fri na na na 2003-08-14 Thu 2.9700 2.9100 2.8800 2003-08-13 Wed 2.9500 2.9100 2.8800 2003-08-12 Tue 2.9700 2.9000 2.8800 2003-08-11 Mon 2.9800 2.9000 2.8800 2003-08-08 Fri 2.9900 2.9200 2.8800 2003-08-07 Thu 3.0000 2.9400 2.8900 2003-08-06 Wed 3.0000 2.9600 2.9200 2003-08-05 Tue 3.0100 2.9600 2.9400 2003-08-04 Mon na na na 2003-08-01 Fri 3.0200 2.9700 2.9600 2003-07-31 Thu 2.9900 2.9500 2.8900 2003-07-30 Wed 2.9900 2.9300 2.8900 2003-07-29 Tue 2.9900 2.9300 2.8900 2003-07-28 Mon 3.0000 2.9400 2.9100 2003-07-25 Fri 3.0100 2.9500 2.8900 2003-07-24 Thu 3.0000 2.9400 2.8900 2003-07-23 Wed 3.0000 2.9300 2.8800 2003-07-22 Tue 2.9900 2.9400 2.8900 2003-07-21 Mon 2.9900 2.9500 2.8800 2003-07-18 Fri 3.0000 2.9200 2.8900 2003-07-17 Thu 2.9900 2.9600 2.9000 2003-07-16 Wed 3.0000 2.9700 2.9400 2003-07-15 Tue 2.9900 2.9800 2.9500 2003-07-14 Mon 3.2400 3.2300 3.2200 2003-07-11 Fri 3.2500 3.2400 3.2000 2003-07-10 Thu 3.2000 3.1800 3.1600 2003-07-09 Wed 3.2100 3.2000 3.1800 2003-07-08 Tue 3.2100 3.1900 3.1700 2003-07-07 Mon 3.2200 3.2100 3.1500 2003-07-04 Fri 3.1800 3.1600 3.1300 2003-07-03 Thu 3.1900 3.1600 3.1400 2003-07-02 Wed 3.2000 3.1800 3.1600 2003-07-01 Tue na na na 2003-06-30 Mon 3.2000 3.1700 3.1600 2003-06-27 Fri 3.2000 3.2200 3.1800 2003-06-26 Thu 3.2300 3.2400 3.1900 2003-06-25 Wed 3.2000 3.1500 3.1100 2003-06-24 Tue 3.2000 3.1500 3.1100 2003-06-23 Mon 3.2000 3.1600 3.1100 2003-06-20 Fri 3.2200 3.1800 3.1400 2003-06-19 Thu 3.2200 3.1700 3.1400 2003-06-18 Wed 3.2400 3.2100 3.1900 2003-06-17 Tue 3.2700 3.2400 3.2100 2003-06-16 Mon 3.2500 3.2400 3.2200 2003-06-13 Fri 3.2500 3.2600 3.2500 2003-06-12 Thu 3.2700 3.2700 3.2700 2003-06-11 Wed 3.2600 3.2700 3.2800 2003-06-10 Tue 3.2600 3.2700 3.2700 2003-06-09 Mon 3.2600 3.2700 3.2700 2003-06-06 Fri 3.2400 3.2600 3.2700 2003-06-05 Thu 3.2900 3.2600 3.2900 2003-06-04 Wed 3.2700 3.2800 3.2900 2003-06-03 Tue 3.2500 3.2700 3.2800 2003-06-02 Mon 3.2900 3.3000 3.3000 2003-05-30 Fri 3.2700 3.2700 3.2900 2003-05-29 Thu 3.2700 3.2700 3.2900 2003-05-28 Wed 3.2600 3.2800 3.2700 2003-05-27 Tue 3.2700 3.2800 3.2600 2003-05-26 Mon 3.2400 3.2500 3.2700 2003-05-23 Fri 3.2700 3.2800 3.2900 2003-05-22 Thu 3.2700 3.2700 3.2900 2003-05-21 Wed 3.2800 3.2800 3.3200 2003-05-20 Tue 3.2600 3.3200 3.3400 2003-05-19 Mon na na na 2003-05-16 Fri 3.2700 3.3000 3.3600 2003-05-15 Thu 3.2700 3.3200 3.3500 2003-05-14 Wed 3.2900 3.3100 3.3500 2003-05-13 Tue 3.2800 3.3000 3.3600 2003-05-12 Mon 3.2700 3.3300 3.3500 2003-05-09 Fri 3.2800 3.3000 3.3400 2003-05-08 Thu 3.2900 3.3200 3.3500 2003-05-07 Wed 3.2700 3.3100 3.3400 2003-05-06 Tue 3.2800 3.3100 3.3500 2003-05-05 Mon 3.2600 3.3100 3.3500 2003-05-02 Fri 3.2700 3.3000 3.3300 2003-05-01 Thu 3.2500 3.3000 3.3300 2003-04-30 Wed 3.2800 3.3100 3.3500 2003-04-29 Tue 3.2900 3.3000 3.3300 2003-04-28 Mon 3.2700 3.2900 3.3200 2003-04-25 Fri 3.2600 3.2900 3.3300 2003-04-24 Thu 3.2700 3.2900 3.3200 2003-04-23 Wed 3.2600 3.2800 3.3600 2003-04-22 Tue 3.2700 3.2900 3.3300 2003-04-21 Mon 3.2700 3.2800 3.3200 2003-04-18 Fri na na na 2003-04-17 Thu 3.2500 3.3000 3.3300 2003-04-16 Wed 3.2700 3.2900 3.3300 2003-04-15 Tue 3.2600 3.3100 3.3400 2003-04-14 Mon 3.2400 3.2900 3.3600 2003-04-11 Fri 3.2000 3.2400 3.3200 2003-04-10 Thu 3.1500 3.2100 3.2800 2003-04-09 Wed 3.1600 3.2200 3.2600 2003-04-08 Tue 3.1500 3.2100 3.2600 2003-04-07 Mon 3.1400 3.1900 3.2400 2003-04-04 Fri 3.1200 3.1600 3.2000 2003-04-03 Thu 3.1300 3.1900 3.2300 2003-04-02 Wed 3.1200 3.2000 3.2700 2003-04-01 Tue 3.1100 3.1800 3.2600 2003-03-31 Mon 3.1000 3.2000 3.2800 2003-03-28 Fri 3.1000 3.1900 3.2500 2003-03-27 Thu 3.0800 3.1800 3.2900 2003-03-26 Wed 3.1000 3.1500 3.2800 2003-03-25 Tue 3.0700 3.1800 3.2900 2003-03-24 Mon 3.0600 3.1600 3.2900 2003-03-21 Fri 3.0700 3.1500 3.2500 2003-03-20 Thu 3.0500 3.1500 3.2100 2003-03-19 Wed 3.0600 3.1400 3.2100 2003-03-18 Tue 3.0500 3.1400 3.2100 2003-03-17 Mon 3.0400 3.1500 3.2100 2003-03-14 Fri 3.0700 3.1300 3.2000 2003-03-13 Thu 3.0400 3.1300 3.2000 2003-03-12 Wed 3.0500 3.1000 3.1700 2003-03-11 Tue 3.0300 3.0700 3.1500 2003-03-10 Mon 3.0200 3.0800 3.1400 2003-03-07 Fri 3.0400 3.0900 3.1500 2003-03-06 Thu 3.0300 3.0800 3.1400 2003-03-05 Wed 3.0300 3.0800 3.1400 2003-03-04 Tue 3.0000 3.0500 3.1300 2003-03-03 Mon 2.9500 3.0100 3.0600 2003-02-28 Fri 2.8700 3.0100 2.9700 2003-02-27 Thu 2.9400 2.9900 3.0600 2003-02-26 Wed 2.8700 2.9100 2.9700 2003-02-25 Tue 2.8500 2.8700 2.9300 2003-02-24 Mon 2.8300 2.8400 2.9400 2003-02-21 Fri 2.8200 2.8700 2.9000 2003-02-20 Thu 2.8000 2.8300 2.8900 2003-02-19 Wed 2.8000 2.8400 2.9000 2003-02-18 Tue 2.7900 2.8500 2.8900 2003-02-17 Mon 2.7700 2.8100 2.8700 2003-02-14 Fri 2.7600 2.8000 2.8600 2003-02-13 Thu 2.7600 2.8000 2.8700 2003-02-12 Wed 2.7800 2.8100 2.8600 2003-02-11 Tue 2.8000 2.8200 2.8900 2003-02-10 Mon 2.7900 2.8300 2.9100 2003-02-07 Fri 2.7900 2.8100 2.8800 2003-02-06 Thu 2.7900 2.8300 2.9000 2003-02-05 Wed 2.7900 2.8600 2.9500 2003-02-04 Tue 2.7800 2.8600 2.9500 2003-02-03 Mon 2.8000 2.8800 2.9400 2003-01-31 Fri 2.7800 2.8500 2.9100 2003-01-30 Thu 2.7800 2.8700 2.9100 2003-01-29 Wed 2.7800 2.8300 2.9100 2003-01-28 Tue 2.7900 2.8400 2.8800 2003-01-27 Mon 2.7800 2.8300 2.8800 2003-01-24 Fri 2.7800 2.8300 2.8800 2003-01-23 Thu 2.7800 2.8300 2.8800 2003-01-22 Wed 2.7800 2.8300 2.8800 2003-01-21 Tue 2.7800 2.8300 2.8800 2003-01-20 Mon 2.7900 2.8300 2.8600 2003-01-17 Fri 2.7900 2.8300 2.8500 2003-01-16 Thu 2.8100 2.8300 2.8600 2003-01-15 Wed 2.8000 2.8500 2.8900 2003-01-14 Tue 2.7800 2.8100 2.8400 2003-01-13 Mon 2.7800 2.8200 2.8500 2003-01-10 Fri 2.7800 2.8200 2.8600 2003-01-09 Thu 2.7900 2.8100 2.8500 2003-01-08 Wed 2.7900 2.8000 2.8500 2003-01-07 Tue 2.7900 2.8100 2.8600 2003-01-06 Mon 2.7900 2.8100 2.8600 2003-01-03 Fri 2.7900 2.8100 2.8500 2003-01-02 Thu 2.7900 2.8200 2.8300 2003-01-01 Wed na na na 2002-12-31 Tue 2.7900 2.8100 2.8300 2002-12-30 Mon 2.7900 2.8000 2.8300 2002-12-27 Fri 2.7900 2.8000 2.8200 2002-12-26 Thu na na na 2002-12-25 Wed na na na 2002-12-24 Tue 2.7900 2.8200 2.8300 2002-12-23 Mon 2.7900 2.8100 2.8800 2002-12-20 Fri 2.7900 2.8100 2.8800 2002-12-19 Thu 2.7900 2.8100 2.8800 2002-12-18 Wed 2.7900 2.8100 2.8800 2002-12-17 Tue 2.7900 2.8100 2.8800 2002-12-16 Mon 2.7900 2.8100 2.8800 2002-12-13 Fri 2.7900 2.8100 2.8800 2002-12-12 Thu 2.7900 2.8100 2.8800 2002-12-11 Wed 2.7900 2.8100 2.8800 2002-12-10 Tue 2.7800 2.8200 2.8500 2002-12-09 Mon 2.7800 2.8000 2.8500 2002-12-06 Fri 2.7700 2.8100 2.8300 2002-12-05 Thu 2.7800 2.8100 2.8400 2002-12-04 Wed 2.7800 2.8300 2.8500 2002-12-03 Tue 2.7800 2.8200 2.8500 2002-12-02 Mon 2.7800 2.8200 2.8500 2002-11-29 Fri 2.7800 2.8200 2.8600 2002-11-28 Thu 2.7900 2.8300 2.8600 2002-11-27 Wed 2.7800 2.8200 2.8500 2002-11-26 Tue 2.7800 2.8100 2.8500 2002-11-25 Mon 2.7800 2.8100 2.8500 2002-11-22 Fri 2.7800 2.8000 2.8300 2002-11-21 Thu 2.7900 2.8100 2.8300 2002-11-20 Wed 2.7600 2.7900 2.8100 2002-11-19 Tue 2.7800 2.8000 2.8200 2002-11-18 Mon 2.7800 2.8000 2.8300 2002-11-15 Fri 2.7800 2.8000 2.8400 2002-11-14 Thu 2.7900 2.7900 2.8300 2002-11-13 Wed 2.7800 2.7900 2.8100 2002-11-12 Tue 2.7800 2.7900 2.8200 2002-11-11 Mon na na na 2002-11-08 Fri 2.7800 2.7900 2.8300 2002-11-07 Thu 2.7700 2.8000 2.8300 2002-11-06 Wed 2.7800 2.8100 2.8600 2002-11-05 Tue 2.7800 2.8200 2.8500 2002-11-04 Mon 2.7700 2.8100 2.8400 2002-11-01 Fri 2.7800 2.8000 2.8200 2002-10-31 Thu 2.7700 2.8100 2.8300 2002-10-30 Wed 2.7700 2.8100 2.8300 2002-10-29 Tue 2.7600 2.8000 2.8200 2002-10-28 Mon 2.7600 2.8000 2.8400 2002-10-25 Fri 2.7600 2.8100 2.8400 2002-10-24 Thu 2.7700 2.8100 2.8600 2002-10-23 Wed 2.7700 2.8300 2.8700 2002-10-22 Tue 2.7800 2.8300 2.8700 2002-10-21 Mon 2.7500 2.8200 2.8700 2002-10-18 Fri 2.7800 2.8300 2.8600 2002-10-17 Thu 2.8000 2.8300 2.8800 2002-10-16 Wed 2.7900 2.8400 2.8900 2002-10-15 Tue 2.7900 2.8400 2.9100 2002-10-14 Mon na na na 2002-10-11 Fri 2.7800 2.8400 2.9000 2002-10-10 Thu 2.7900 2.8400 2.8900 2002-10-09 Wed 2.7900 2.8500 2.9200 2002-10-08 Tue 2.8100 2.8600 2.9400 2002-10-07 Mon 2.8200 2.8500 2.9400 2002-10-04 Fri 2.8000 2.8500 2.9200 2002-10-03 Thu 2.8100 2.8500 2.8900 2002-10-02 Wed 2.8100 2.8600 2.9000 2002-10-01 Tue 2.8000 2.8500 2.8900 2002-09-30 Mon 2.8000 2.8300 2.9000 2002-09-27 Fri 2.7900 2.8600 2.9100 2002-09-26 Thu 2.8000 2.8500 2.9100 2002-09-25 Wed 2.7900 2.8500 2.9000 2002-09-24 Tue 2.8100 2.8500 2.8900 2002-09-23 Mon 2.8100 2.8600 2.9000 2002-09-20 Fri 2.8100 2.8600 2.9300 2002-09-19 Thu 2.8100 2.8500 2.9000 2002-09-18 Wed 2.8000 2.8600 2.9100 2002-09-17 Tue 2.8100 2.8600 2.9400 2002-09-16 Mon 2.8000 2.8700 2.9400 2002-09-13 Fri 2.8000 2.8700 2.9200 2002-09-12 Thu 2.7900 2.8600 2.9100 2002-09-11 Wed 2.8000 2.8700 2.9300 2002-09-10 Tue 2.8100 2.8600 2.9200 2002-09-09 Mon 2.8100 2.8500 2.9100 2002-09-06 Fri 2.7900 2.8400 2.9100 2002-09-05 Thu 2.7800 2.8100 2.8500 2002-09-04 Wed 2.7800 2.8200 2.8500 2002-09-03 Tue 2.9900 3.0500 3.0800 2002-09-02 Mon na na na 2002-08-30 Fri 2.9800 3.0200 3.0800 2002-08-29 Thu 2.9500 3.0100 3.0700 2002-08-28 Wed 2.9500 3.0300 3.0900 2002-08-27 Tue 2.9400 3.0000 3.0700 2002-08-26 Mon 2.9000 2.9600 3.0500 2002-08-23 Fri 2.8800 2.9300 3.0100 2002-08-22 Thu 2.8800 2.9400 3.0000 2002-08-21 Wed 2.8500 2.8800 2.9600 2002-08-20 Tue 2.8200 2.8500 2.9200 2002-08-19 Mon 2.8200 2.8600 2.9400 2002-08-16 Fri 2.8200 2.8400 2.9400 2002-08-15 Thu 2.8300 2.8700 2.9700 2002-08-14 Wed 2.8000 2.8300 2.8700 2002-08-13 Tue 2.8100 2.8400 2.8800 2002-08-12 Mon 2.7900 2.8400 2.8700 2002-08-09 Fri 2.8000 2.8400 2.8600 2002-08-08 Thu 2.8000 2.8200 2.8500 2002-08-07 Wed 2.7900 2.8300 2.8600 2002-08-06 Tue 2.7900 2.8300 2.8600 2002-08-05 Mon na na na 2002-08-02 Fri 2.7600 2.8200 2.8500 2002-08-01 Thu 2.7800 2.8300 2.8600 2002-07-31 Wed 2.7800 2.8400 2.8800 2002-07-30 Tue 2.7800 2.8500 2.8900 2002-07-29 Mon 2.7800 2.8500 2.8800 2002-07-26 Fri 2.7800 2.8200 2.8500 2002-07-25 Thu 2.7900 2.8400 2.8700 2002-07-24 Wed 2.7700 2.8100 2.8200 2002-07-23 Tue 2.7700 2.8100 2.8400 2002-07-22 Mon 2.7700 2.8100 2.8400 2002-07-19 Fri 2.7800 2.8300 2.8800 2002-07-18 Thu 2.7800 2.8500 2.9000 2002-07-17 Wed 2.7800 2.8300 2.9000 2002-07-16 Tue 2.7800 2.8500 2.9100 2002-07-15 Mon 2.7800 2.8300 2.8900 2002-07-12 Fri 2.7800 2.8200 2.8900 2002-07-11 Thu 2.7500 2.8000 2.8900 2002-07-10 Wed 2.7700 2.8500 2.9300 2002-07-09 Tue 2.7500 2.8300 2.9200 2002-07-08 Mon 2.7300 2.8100 2.9200 2002-07-05 Fri 2.7000 2.7700 2.8700 2002-07-04 Thu 2.6800 2.7300 2.8500 2002-07-03 Wed 2.6600 2.7300 2.8200 2002-07-02 Tue 2.6600 2.7300 2.8400 2002-07-01 Mon na na na 2002-06-28 Fri 2.6200 2.7100 2.8300 2002-06-27 Thu 2.6000 2.7100 2.8000 2002-06-26 Wed 2.5800 2.6900 2.7800 2002-06-25 Tue 2.6100 2.7200 2.8400 2002-06-24 Mon 2.6200 2.7300 2.8500 2002-06-21 Fri 2.5900 2.7100 2.8500 2002-06-20 Thu 2.5800 2.7000 2.8300 2002-06-19 Wed 2.5700 2.6800 2.8100 2002-06-18 Tue 2.5900 2.6900 2.8300 2002-06-17 Mon 2.5700 2.6900 2.8200 2002-06-14 Fri 2.5300 2.6400 2.7500 2002-06-13 Thu 2.5500 2.6700 2.7800 2002-06-12 Wed 2.5500 2.6600 2.7800 2002-06-11 Tue 2.5500 2.6500 2.7800 2002-06-10 Mon 2.5400 2.6500 2.7600 2002-06-07 Fri 2.5400 2.6400 2.7500 2002-06-06 Thu 2.5500 2.6300 2.7300 2002-06-05 Wed 2.5500 2.6300 2.7400 2002-06-04 Tue 2.5700 2.6300 2.7400 2002-06-03 Mon 2.5500 2.6200 2.7300 2002-05-31 Fri 2.5000 2.6000 2.6800 2002-05-30 Thu 2.5100 2.5900 2.7000 2002-05-29 Wed 2.5000 2.5800 2.6800 2002-05-28 Tue 2.5000 2.5800 2.6900 2002-05-27 Mon 2.4500 2.5700 2.6600 2002-05-24 Fri 2.4400 2.5300 2.6500 2002-05-23 Thu 2.4400 2.5300 2.6600 2002-05-22 Wed 2.4400 2.5300 2.6600 2002-05-21 Tue 2.4300 2.5300 2.6500 2002-05-20 Mon na na na 2002-05-17 Fri 2.4200 2.5100 2.6400 2002-05-16 Thu 2.4000 2.5000 2.6500 2002-05-15 Wed 2.4100 2.5100 2.6800 2002-05-14 Tue 2.3900 2.5100 2.6400 2002-05-13 Mon 2.3800 2.4700 2.6200 2002-05-10 Fri 2.3400 2.4500 2.5700 2002-05-09 Thu 2.3400 2.4300 2.5500 2002-05-08 Wed 2.3200 2.4200 2.5200 2002-05-07 Tue 2.3200 2.4200 2.5200 2002-05-06 Mon 2.3100 2.4100 2.5100 2002-05-03 Fri 2.3000 2.4000 2.5000 2002-05-02 Thu 2.2800 2.3900 2.4800 2002-05-01 Wed 2.3000 2.3900 2.5000 2002-04-30 Tue 2.3200 2.4200 2.5200 2002-04-29 Mon 2.3000 2.3900 2.5000 2002-04-26 Fri 2.2900 2.3600 2.4900 2002-04-25 Thu 2.2900 2.3800 2.4700 2002-04-24 Wed 2.3000 2.3600 2.4600 2002-04-23 Tue 2.3000 2.3600 2.4500 2002-04-22 Mon 2.2900 2.3500 2.4400 2002-04-19 Fri 2.2800 2.3400 2.4400 2002-04-18 Thu 2.2800 2.3500 2.4200 2002-04-17 Wed 2.2800 2.3300 2.4200 2002-04-16 Tue 2.2700 2.3600 2.4300 2002-04-15 Mon 2.2100 2.2600 2.3400 2002-04-12 Fri 2.2100 2.2600 2.3300 2002-04-11 Thu 2.2100 2.2700 2.3800 2002-04-10 Wed 2.2200 2.2900 2.3900 2002-04-09 Tue 2.2100 2.2900 2.3800 2002-04-08 Mon 2.1800 2.2700 2.3700 2002-04-05 Fri 2.1600 2.2400 2.3400 2002-04-04 Thu 2.1100 2.1900 2.2700 2002-04-03 Wed 2.1200 2.2200 2.3100 2002-04-02 Tue 2.1300 2.2300 2.3500 2002-04-01 Mon 2.1200 2.2300 2.3600 2002-03-29 Fri na na na 2002-03-28 Thu 2.1200 2.2300 2.3600 2002-03-27 Wed 2.1200 2.2300 2.3600 2002-03-26 Tue 2.1100 2.2200 2.3500 2002-03-25 Mon 2.1100 2.2300 2.3700 2002-03-22 Fri 2.1100 2.2200 2.3300 2002-03-21 Thu 2.1000 2.2200 2.3300 2002-03-20 Wed 2.0800 2.1300 2.2200 2002-03-19 Tue 2.0600 2.1400 2.2300 2002-03-18 Mon 2.0700 2.1500 2.2500 2002-03-15 Fri 2.0700 2.1400 2.2200 2002-03-14 Thu 2.0600 2.1300 2.1500 2002-03-13 Wed 2.0600 2.1500 2.2100 2002-03-12 Tue 2.0500 2.1300 2.2100 2002-03-11 Mon 2.0500 2.1300 2.2000 2002-03-08 Fri 2.0700 2.1300 2.2100 2002-03-07 Thu 2.0700 2.1200 2.1700 2002-03-06 Wed 2.0600 2.1100 2.1500 2002-03-05 Tue 2.0600 2.1300 2.1600 2002-03-04 Mon 2.0700 2.1100 2.1600 2002-03-01 Fri 2.0900 2.1000 2.1700 2002-02-28 Thu 2.0800 2.1100 2.1600 2002-02-27 Wed 2.0800 2.1000 2.1600 2002-02-26 Tue 2.0700 2.0900 2.1600 2002-02-25 Mon 2.0600 2.0800 2.1200 2002-02-22 Fri 2.0600 2.0800 2.1400 2002-02-21 Thu 2.0600 2.0900 2.1200 2002-02-20 Wed 2.0600 2.0700 2.1100 2002-02-19 Tue 2.0600 2.0900 2.1200 2002-02-18 Mon 2.0700 2.0800 2.1200 2002-02-15 Fri 2.0700 2.1000 2.1300 2002-02-14 Thu 2.0700 2.1000 2.1300 2002-02-13 Wed 2.0800 2.1200 2.1300 2002-02-12 Tue 2.0600 2.0800 2.1000 2002-02-11 Mon 2.0700 2.0700 2.1100 2002-02-08 Fri 2.0600 2.0800 2.1000 2002-02-07 Thu 2.0700 2.0700 2.0800 2002-02-06 Wed 2.0700 2.0700 2.0900 2002-02-05 Tue 2.0700 2.0600 2.0800 2002-02-04 Mon 2.0600 2.0700 2.0700 2002-02-01 Fri 2.0800 2.0900 2.0900 2002-01-31 Thu 2.0500 2.0700 2.0700 2002-01-30 Wed 2.0500 2.0600 2.0700 2002-01-29 Tue 2.0500 2.0600 2.0600 2002-01-28 Mon 2.0600 2.0700 2.0700 2002-01-25 Fri 2.0600 2.0700 2.0900 2002-01-24 Thu 2.0400 2.0400 2.0500 2002-01-23 Wed 2.0500 2.0400 2.0200 2002-01-22 Tue 2.0500 2.0300 2.0300 2002-01-21 Mon 2.0200 2.0200 2.0200 2002-01-18 Fri 2.0200 2.0300 2.0400 2002-01-17 Thu 2.0300 2.0200 2.0100 2002-01-16 Wed 2.0300 2.0000 1.9800 2002-01-15 Tue 2.0500 2.0200 1.9900 2002-01-14 Mon 1.8200 1.8200 1.8200 2002-01-11 Fri 1.8400 1.8500 1.8400 2002-01-10 Thu 2.0300 2.0100 1.9800 2002-01-09 Wed 2.0700 2.0300 2.0000 2002-01-08 Tue 2.0600 2.0300 2.0100 2002-01-07 Mon 2.0700 2.0400 2.0100 2002-01-04 Fri 2.1100 2.0700 2.0400 2002-01-03 Thu 2.1400 2.0700 2.0400 2002-01-02 Wed 2.1200 2.0800 2.0600 2002-01-01 Tue na na na 2001-12-31 Mon 2.1800 2.0800 2.0800 2001-12-28 Fri 2.1900 2.1000 2.0700 2001-12-27 Thu 2.1900 2.0900 2.0700 2001-12-26 Wed na na na 2001-12-25 Tue na na na 2001-12-24 Mon 2.1800 2.1000 2.0800 2001-12-21 Fri 2.2300 2.1200 2.0800 2001-12-20 Thu 2.2200 2.1300 2.0900 2001-12-19 Wed 2.2300 2.1300 2.1100 2001-12-18 Tue 2.2500 2.1500 2.1300 2001-12-17 Mon 2.2500 2.1500 2.1300 2001-12-14 Fri 2.2700 2.1600 2.1400 2001-12-13 Thu 2.2600 2.1600 2.1400 2001-12-12 Wed 2.2500 2.1600 2.1000 2001-12-11 Tue 2.2600 2.1800 2.1100 2001-12-10 Mon 2.2300 2.1600 2.1300 2001-12-07 Fri 2.2500 2.1900 2.1500 2001-12-06 Thu 2.2600 2.2000 2.1900 2001-12-05 Wed 2.2900 2.2100 2.1800 2001-12-04 Tue 2.2600 2.2000 2.1500 2001-12-03 Mon 2.2600 2.1800 2.1300 2001-11-30 Fri 2.2700 2.2100 2.1700 2001-11-29 Thu 2.2600 2.2100 2.1600 2001-11-28 Wed 2.2700 2.2200 2.1700 2001-11-27 Tue 2.2700 2.2600 2.2500 2001-11-26 Mon 2.2900 2.2800 2.2800 2001-11-23 Fri 2.3400 2.2900 2.2800 2001-11-22 Thu 2.3800 2.3100 2.3000 2001-11-21 Wed 2.3700 2.3000 2.3000 2001-11-20 Tue 2.3800 2.3100 2.3100 2001-11-19 Mon 2.3600 2.2900 2.2900 2001-11-16 Fri 2.4400 2.3700 2.3600 2001-11-15 Thu 2.4200 2.3500 2.3200 2001-11-14 Wed 2.4300 2.3400 2.2600 2001-11-13 Tue 2.4100 2.3200 2.2200 2001-11-12 Mon na na na 2001-11-09 Fri 2.4600 2.3200 2.2100 2001-11-08 Thu 2.5200 2.3700 2.2500 2001-11-07 Wed 2.5600 2.3900 2.2700 2001-11-06 Tue 2.6100 2.4800 2.3700 2001-11-05 Mon 2.6100 2.4800 2.3800 2001-11-02 Fri 2.7000 2.5500 2.4300 2001-11-01 Thu 2.7000 2.5600 2.4300 2001-10-31 Wed 2.7200 2.5800 2.4500 2001-10-30 Tue 2.6900 2.5900 2.4900 2001-10-29 Mon 2.7200 2.5900 2.4500 2001-10-26 Fri 2.7400 2.6000 2.5400 2001-10-25 Thu 2.7400 2.6000 2.5200 2001-10-24 Wed 2.7300 2.6500 2.6000 2001-10-23 Tue 2.7800 2.7200 2.6600 2001-10-22 Mon 3.0500 3.0100 2.9200 2001-10-19 Fri 3.1100 3.0300 2.9600 2001-10-18 Thu 3.1600 3.0700 2.9900 2001-10-17 Wed 3.2100 3.1200 3.0200 2001-10-16 Tue 3.2300 3.1400 3.0400 2001-10-15 Mon 3.2300 3.1500 3.0500 2001-10-12 Fri 3.2900 3.1800 3.0700 2001-10-11 Thu 3.2900 3.1800 3.0800 2001-10-10 Wed 3.3000 3.1800 3.0600 2001-10-09 Tue 3.3300 3.2000 3.0500 2001-10-08 Mon na na na 2001-10-05 Fri 3.3600 3.2100 3.0800 2001-10-04 Thu 3.3800 3.2300 3.1100 2001-10-03 Wed 3.4000 3.2600 3.1500 2001-10-02 Tue 3.4200 3.2900 3.1600 2001-10-01 Mon 3.4500 3.3200 3.1900 2001-09-28 Fri 3.4500 3.3300 3.2100 2001-09-27 Thu 3.4300 3.3000 3.1800 2001-09-26 Wed 3.4300 3.3000 3.1900 2001-09-25 Tue 3.4200 3.3000 3.1800 2001-09-24 Mon 3.4200 3.3100 3.2000 2001-09-21 Fri 3.4300 3.3200 3.2100 2001-09-20 Thu 3.4800 3.3800 3.2600 2001-09-19 Wed 3.4900 3.4000 3.3100 2001-09-18 Tue 3.5200 3.4300 3.3600 2001-09-17 Mon 3.5400 3.4700 3.4300 2001-09-14 Fri 3.6900 3.6500 3.6400 2001-09-13 Thu 3.6900 3.6300 3.5800 2001-09-12 Wed 3.6300 3.5800 3.5300 2001-09-11 Tue 3.9800 3.8800 3.7600 2001-09-10 Mon 4.0100 3.9500 3.8200 2001-09-07 Fri 4.0200 3.9600 3.8400 2001-09-06 Thu 4.0300 3.9900 3.9000 2001-09-05 Wed 4.0300 3.9900 3.9200 2001-09-04 Tue 4.0300 4.0000 3.9400 2001-09-03 Mon na na na 2001-08-31 Fri 4.0300 4.0100 3.9600 2001-08-30 Thu 4.0300 4.0100 3.9500 2001-08-29 Wed 4.0300 4.0100 3.9600 2001-08-28 Tue 4.0500 4.0300 4.0200 2001-08-27 Mon 4.0400 4.0300 4.0200 2001-08-24 Fri 4.0400 4.0400 4.0300 2001-08-23 Thu 4.0800 4.0500 4.0300 2001-08-22 Wed 4.0800 4.0600 4.0400 2001-08-21 Tue 4.0900 4.0600 4.0500 2001-08-20 Mon 4.1000 4.0700 4.0600 2001-08-17 Fri 4.1200 4.0800 4.0700 2001-08-16 Thu 4.1400 4.0900 4.0800 2001-08-15 Wed 4.1400 4.0900 4.0800 2001-08-14 Tue 4.1500 4.0900 4.0800 2001-08-13 Mon 4.1500 4.1000 4.0700 2001-08-10 Fri 4.1800 4.1100 4.0800 2001-08-09 Thu 4.1900 4.1100 4.0800 2001-08-08 Wed 4.2000 4.1400 4.1100 2001-08-07 Tue 4.2200 4.1600 4.1400 2001-08-06 Mon na na na 2001-08-03 Fri 4.2500 4.2000 4.1600 2001-08-02 Thu 4.2500 4.2000 4.1600 2001-08-01 Wed 4.2500 4.2000 4.1600 2001-07-31 Tue 4.2700 4.2100 4.1800 2001-07-30 Mon 4.2900 4.2200 4.2200 2001-07-27 Fri 4.2900 4.2400 4.2100 2001-07-26 Thu 4.2900 4.2400 4.2200 2001-07-25 Wed 4.2900 4.2500 4.2200 2001-07-24 Tue 4.2900 4.2400 4.2200 2001-07-23 Mon 4.2900 4.2500 4.2200 2001-07-20 Fri 4.2900 4.2700 4.2600 2001-07-19 Thu 4.3000 4.2800 4.2600 2001-07-18 Wed 4.3000 4.3000 4.2900 2001-07-17 Tue 4.3000 4.3000 4.2900 2001-07-16 Mon 4.3300 4.3200 4.3000 2001-07-13 Fri 4.3600 4.3300 4.3100 2001-07-12 Thu 4.3700 4.3500 4.3300 2001-07-11 Wed 4.4000 4.3800 4.3300 2001-07-10 Tue 4.4200 4.3900 4.3400 2001-07-09 Mon 4.4200 4.3900 4.3600 2001-07-06 Fri 4.4600 4.4400 4.4100 2001-07-05 Thu 4.4900 4.4800 4.4500 2001-07-04 Wed 4.5100 4.5000 4.5000 2001-07-03 Tue 4.5100 4.5000 4.5000 2001-07-02 Mon na na na 2001-06-29 Fri 4.5300 4.5000 4.5000 2001-06-28 Thu 4.5000 4.4600 4.4500 2001-06-27 Wed 4.4800 4.4100 4.3800 2001-06-26 Tue 4.4800 4.4100 4.3800 2001-06-25 Mon 4.4900 4.4000 4.3700 2001-06-22 Fri 4.5100 4.4100 4.3700 2001-06-21 Thu 4.5100 4.4100 4.3700 2001-06-20 Wed 4.5200 4.4000 4.3700 2001-06-19 Tue 4.5200 4.4100 4.3800 2001-06-18 Mon 4.5100 4.4000 4.3700 2001-06-15 Fri 4.5200 4.4300 4.3900 2001-06-14 Thu 4.5200 4.4300 4.3900 2001-06-13 Wed 4.5200 4.4500 4.4200 2001-06-12 Tue 4.5300 4.4400 4.4200 2001-06-11 Mon 4.5200 4.4600 4.4300 2001-06-08 Fri 4.5300 4.4800 4.4700 2001-06-07 Thu 4.5200 4.4800 4.4700 2001-06-06 Wed 4.5200 4.4800 4.4700 2001-06-05 Tue 4.5300 4.4800 4.4700 2001-06-04 Mon 4.5300 4.4800 4.4700 2001-06-01 Fri 4.5300 4.4800 4.4700 2001-05-31 Thu 4.5300 4.4900 4.4900 2001-05-30 Wed 4.5300 4.5000 4.4900 2001-05-29 Tue 4.5300 4.4900 4.4800 2001-05-28 Mon 4.5100 4.4700 4.4700 2001-05-25 Fri 4.5100 4.4700 4.4700 2001-05-24 Thu 4.5300 4.4800 4.4600 2001-05-23 Wed 4.5400 4.4700 4.4500 2001-05-22 Tue 4.5400 4.4800 4.4600 2001-05-21 Mon na na na 2001-05-18 Fri 4.5500 4.4800 4.4700 2001-05-17 Thu 4.5400 4.4700 4.4500 2001-05-16 Wed 4.5000 4.4300 4.3900 2001-05-15 Tue 4.5600 4.4800 4.4300 2001-05-14 Mon 4.5600 4.4800 4.4300 2001-05-11 Fri 4.5700 4.4800 4.4000 2001-05-10 Thu 4.5600 4.4600 4.3700 2001-05-09 Wed 4.5600 4.4600 4.3600 2001-05-08 Tue 4.6100 4.4800 4.4100 2001-05-07 Mon 4.6100 4.5000 4.4200 2001-05-04 Fri 4.6700 4.5000 4.4200 2001-05-03 Thu 4.7000 4.5400 4.4900 2001-05-02 Wed 4.7000 4.5600 4.5000 2001-05-01 Tue 4.7200 4.5600 4.5100 2001-04-30 Mon 4.7300 4.5700 4.5400 2001-04-27 Fri 4.7500 4.5900 4.5200 2001-04-26 Thu 4.7500 4.5600 4.4900 2001-04-25 Wed 4.7500 4.5700 4.4900 2001-04-24 Tue 4.7500 4.5800 4.4900 2001-04-23 Mon 4.7400 4.5600 4.4900 2001-04-20 Fri 4.7500 4.5800 4.5300 2001-04-19 Thu 4.7400 4.5800 4.5700 2001-04-18 Wed 4.7200 4.6200 4.6200 2001-04-17 Tue 4.7800 4.7000 4.6800 2001-04-16 Mon 4.7600 4.6800 4.6200 2001-04-13 Fri na na na 2001-04-12 Thu 4.7600 4.6800 4.6000 2001-04-11 Wed 4.7700 4.6900 4.6300 2001-04-10 Tue 4.7600 4.6800 4.6000 2001-04-09 Mon 4.7900 4.7100 4.6000 2001-04-06 Fri 4.8500 4.7600 4.6500 2001-04-05 Thu 4.9000 4.7900 4.7100 2001-04-04 Wed 4.8900 4.7800 4.7200 2001-04-03 Tue 4.9100 4.8100 4.7500 2001-04-02 Mon 4.9100 4.8000 4.7500 2001-03-30 Fri 4.9400 4.8200 4.7600 2001-03-29 Thu 4.9200 4.7700 4.6800 2001-03-28 Wed 4.9200 4.7800 4.6600 2001-03-27 Tue 4.9200 4.7500 4.6400 2001-03-26 Mon 4.9200 4.7100 4.5900 2001-03-23 Fri 4.9400 4.7100 4.6000 2001-03-22 Thu 4.9300 4.6800 4.5700 2001-03-21 Wed 4.8800 4.6700 4.5600 2001-03-20 Tue 4.8900 4.6900 4.5900 2001-03-19 Mon 4.8800 4.6800 4.5600 2001-03-16 Fri 4.9800 4.7200 4.6100 2001-03-15 Thu 4.9900 4.7800 4.6900 2001-03-14 Wed 5.0000 4.8100 4.7100 2001-03-13 Tue 5.0100 4.8500 4.8100 2001-03-12 Mon 5.0300 4.8500 4.8100 2001-03-09 Fri 5.0400 4.9200 4.8400 2001-03-08 Thu 5.0400 4.9100 4.8800 2001-03-07 Wed 5.0000 4.9400 4.8700 2001-03-06 Tue 5.0200 5.0000 4.9200 2001-03-05 Mon 5.1700 5.0800 5.0300 2001-03-02 Fri 5.2000 5.1100 5.0400 2001-03-01 Thu 5.2000 5.1200 5.0400 2001-02-28 Wed 5.2200 5.1100 5.0500 2001-02-27 Tue 5.2500 5.1400 5.0400 2001-02-26 Mon 5.2800 5.1800 5.1100 2001-02-23 Fri 5.3100 5.2100 5.1200 2001-02-22 Thu 5.3400 5.2300 5.1400 2001-02-21 Wed 5.3400 5.2400 5.1700 2001-02-20 Tue 5.3600 5.2800 5.1800 2001-02-19 Mon 5.3600 5.2800 5.1900 2001-02-16 Fri 5.4300 5.3300 5.2300 2001-02-15 Thu 5.4500 5.3400 5.2700 2001-02-14 Wed 5.4500 5.3400 5.2600 2001-02-13 Tue 5.4500 5.3300 5.2300 2001-02-12 Mon 5.4500 5.3300 5.2300 2001-02-09 Fri 5.4800 5.3600 5.2600 2001-02-08 Thu 5.4900 5.3700 5.2800 2001-02-07 Wed 5.5000 5.3700 5.2800 2001-02-06 Tue 5.5000 5.3700 5.2900 2001-02-05 Mon 5.5000 5.3600 5.2600 2001-02-02 Fri 5.5100 5.3800 5.2800 2001-02-01 Thu 5.5100 5.3800 5.2800 2001-01-31 Wed 5.5100 5.3900 5.2900 2001-01-30 Tue 5.5300 5.4100 5.3200 2001-01-29 Mon 5.5100 5.4200 5.2900 2001-01-26 Fri 5.5400 5.4500 5.4000 2001-01-25 Thu 5.5400 5.4600 5.4000 2001-01-24 Wed 5.5500 5.4600 5.4000 2001-01-23 Tue 5.5300 5.4600 5.3900 2001-01-22 Mon 5.5600 5.4700 5.4000 2001-01-19 Fri 5.6100 5.5000 5.4400 2001-01-18 Thu 5.6400 5.5400 5.5000 2001-01-17 Wed 5.6600 5.5600 5.5000 2001-01-16 Tue 5.6600 5.5500 5.4600 2001-01-15 Mon 5.6500 5.5500 5.4600 2001-01-12 Fri 5.6500 5.5500 5.4600 2001-01-11 Thu 5.6300 5.5300 5.4400 2001-01-10 Wed 5.6300 5.5400 5.4700 2001-01-09 Tue 5.6500 5.5600 5.4700 2001-01-08 Mon 5.6300 5.5500 5.4600 2001-01-05 Fri 5.6500 5.5700 5.4800 2001-01-04 Thu 5.6500 5.5800 5.5600 2001-01-03 Wed 5.7900 5.7500 5.7000 2001-01-02 Tue 5.7900 5.7500 5.7000 2001-01-01 Mon na na na 2000-12-29 Fri 5.7900 5.7900 5.7100 2000-12-28 Thu 5.8000 5.7900 5.7300 2000-12-27 Wed 5.8100 5.7900 5.7100 2000-12-26 Tue na na na 2000-12-25 Mon na na na 2000-12-22 Fri 5.7900 5.8000 5.7300 2000-12-21 Thu 5.7900 5.7400 5.7100 2000-12-20 Wed 5.8000 5.7600 5.7300 2000-12-19 Tue 5.7900 5.7900 5.7300 2000-12-18 Mon 5.7900 5.7900 5.7400 2000-12-15 Fri 5.7900 5.7900 5.7900 2000-12-14 Thu 5.7900 5.7900 5.7900 2000-12-13 Wed 5.7900 5.7900 5.7900 2000-12-12 Tue 5.7900 5.7900 5.7900 2000-12-11 Mon 5.7900 5.7900 5.7900 2000-12-08 Fri 5.7900 5.7900 5.7900 2000-12-07 Thu 5.7900 5.7900 5.7900 2000-12-06 Wed 5.8300 5.7900 5.7800 2000-12-05 Tue 5.8300 5.8500 5.8000 2000-12-04 Mon 5.8300 5.8500 5.8000 2000-12-01 Fri 5.8300 5.8500 5.8100 2000-11-30 Thu 5.8300 5.8500 5.8900 2000-11-29 Wed 5.8300 5.8500 5.8900 2000-11-28 Tue 5.8300 5.8500 5.8900 2000-11-27 Mon 5.8300 5.8500 5.8900 2000-11-24 Fri 5.8300 5.8500 5.8900 2000-11-23 Thu 5.8300 5.8500 5.8900 2000-11-22 Wed 5.8300 5.8500 5.8900 2000-11-21 Tue 5.8300 5.8500 5.8900 2000-11-20 Mon 5.8300 5.8500 5.8900 2000-11-17 Fri 5.8200 5.8500 5.8900 2000-11-16 Thu 5.8200 5.8500 5.8700 2000-11-15 Wed 5.8100 5.8400 5.8700 2000-11-14 Tue 5.8200 5.8500 5.8700 2000-11-13 Mon na na na 2000-11-10 Fri 5.8100 5.8500 5.8800 2000-11-09 Thu 5.8000 5.8400 5.8800 2000-11-08 Wed 5.8000 5.8400 5.8800 2000-11-07 Tue 5.8500 5.8500 5.8600 2000-11-06 Mon 5.8500 5.8500 5.8800 2000-11-03 Fri 5.8500 5.8500 5.8600 2000-11-02 Thu 5.8500 5.8500 5.8700 2000-11-01 Wed 5.8500 5.8500 5.8500 2000-10-31 Tue 5.8500 5.8500 5.8600 2000-10-30 Mon 5.8400 5.8500 5.8500 2000-10-27 Fri 5.8500 5.8500 5.8600 2000-10-26 Thu 5.8400 5.8400 5.8500 2000-10-25 Wed 5.8400 5.8400 5.8500 2000-10-24 Tue 5.8400 5.8400 5.8500 2000-10-23 Mon 5.8300 5.8400 5.8500 2000-10-20 Fri 5.8300 5.8400 5.8600 2000-10-19 Thu 5.8200 5.8300 5.8500 2000-10-18 Wed 5.8200 5.8300 5.8500 2000-10-17 Tue 5.8200 5.8300 5.8500 2000-10-16 Mon 5.8100 5.8200 5.8400 2000-10-13 Fri 5.8000 5.8100 5.8300 2000-10-12 Thu 5.8000 5.8100 5.8300 2000-10-11 Wed 5.8100 5.8200 5.8300 2000-10-10 Tue 5.8000 5.8100 5.8400 2000-10-09 Mon na na na 2000-10-06 Fri 5.8000 5.8200 5.8500 2000-10-05 Thu 5.8000 5.8100 5.8300 2000-10-04 Wed 5.7900 5.8100 5.8300 2000-10-03 Tue 5.8000 5.8200 5.8300 2000-10-02 Mon 5.8100 5.8200 5.8400 2000-09-29 Fri 5.8000 5.8200 5.8300 2000-09-28 Thu 5.8000 5.8200 5.8400 2000-09-27 Wed 5.8000 5.8200 5.8300 2000-09-26 Tue 5.8000 5.8200 5.8400 2000-09-25 Mon 5.8000 5.8200 5.8400 2000-09-22 Fri 5.8000 5.8200 5.8400 2000-09-21 Thu 5.8000 5.8200 5.8400 2000-09-20 Wed 5.8000 5.8200 5.8400 2000-09-19 Tue 5.8000 5.8200 5.8400 2000-09-18 Mon 5.8000 5.8200 5.8500 2000-09-15 Fri 5.8000 5.8300 5.8500 2000-09-14 Thu 5.8000 5.8300 5.8500 2000-09-13 Wed 5.8000 5.8300 5.8500 2000-09-12 Tue 5.8000 5.8300 5.8600 2000-09-11 Mon 5.8000 5.8300 5.8600 2000-09-08 Fri 5.8000 5.8300 5.8500 2000-09-07 Thu 5.8000 5.8400 5.8600 2000-09-06 Wed 5.8100 5.8400 5.8600 2000-09-05 Tue 5.8100 5.8400 5.9000 2000-09-04 Mon na na na 2000-09-01 Fri 5.8100 5.8400 5.9000 2000-08-31 Thu 5.8100 5.8500 5.9000 2000-08-30 Wed 5.8100 5.8500 5.9000 2000-08-29 Tue 5.8100 5.8500 5.9000 2000-08-28 Mon 5.8100 5.8400 5.9000 2000-08-25 Fri 5.8200 5.8500 5.9000 2000-08-24 Thu 5.8100 5.8500 5.9000 2000-08-23 Wed 5.8100 5.8500 5.9000 2000-08-22 Tue 5.8100 5.8500 5.9000 2000-08-21 Mon 5.8100 5.8500 5.9000 2000-08-18 Fri 5.8100 5.8500 5.9000 2000-08-17 Thu 5.8000 5.8500 5.8800 2000-08-16 Wed 5.8100 5.8500 5.9000 2000-08-15 Tue 5.8100 5.8500 5.8800 2000-08-14 Mon 5.8100 5.8500 5.8800 2000-08-11 Fri 5.8100 5.8300 5.8800 2000-08-10 Thu 5.8000 5.8300 5.8800 2000-08-09 Wed 5.8100 5.8300 5.8800 2000-08-08 Tue 5.7900 5.8400 5.8900 2000-08-07 Mon na na na 2000-08-04 Fri 5.7900 5.8400 5.8900 2000-08-03 Thu 5.8100 5.8500 5.8900 2000-08-02 Wed 5.8200 5.8500 5.9000 2000-08-01 Tue 5.8100 5.8500 5.8900 2000-07-31 Mon 5.8100 5.8600 5.8800 2000-07-28 Fri 5.8100 5.8500 5.8900 2000-07-27 Thu 5.8100 5.8500 5.8900 2000-07-26 Wed 5.8100 5.8400 5.8800 2000-07-25 Tue 5.8100 5.8300 5.8800 2000-07-24 Mon 5.8100 5.8300 5.8800 2000-07-21 Fri 5.8100 5.8300 5.8800 2000-07-20 Thu 5.8100 5.8300 5.8800 2000-07-19 Wed 5.8100 5.8300 5.8800 2000-07-18 Tue 5.8000 5.8300 5.8800 2000-07-17 Mon 5.8000 5.8200 5.8800 2000-07-14 Fri 5.8200 5.8400 5.8700 2000-07-13 Thu 5.8200 5.8400 5.8700 2000-07-12 Wed 5.8200 5.8400 5.8700 2000-07-11 Tue 5.8200 5.8400 5.8700 2000-07-10 Mon 5.8200 5.8400 5.8700 2000-07-07 Fri 5.8200 5.8400 5.8700 2000-07-06 Thu 5.8200 5.8400 5.8700 2000-07-05 Wed 5.8200 5.8400 5.8700 2000-07-04 Tue 5.8400 5.8700 5.8900 2000-07-03 Mon na na na 2000-06-30 Fri 5.8400 5.8700 5.8900 2000-06-29 Thu 5.8400 5.8700 5.8900 2000-06-28 Wed 5.8400 5.8700 5.8900 2000-06-27 Tue 5.8400 5.8700 5.8900 2000-06-26 Mon 5.8400 5.8700 5.8900 2000-06-23 Fri 5.8400 5.8700 5.8900 2000-06-22 Thu 5.8400 5.8700 5.8900 2000-06-21 Wed 5.8400 5.8700 5.8900 2000-06-20 Tue 5.8200 5.8600 5.9100 2000-06-19 Mon 5.8200 5.8600 5.9100 2000-06-16 Fri 5.8100 5.8600 5.9100 2000-06-15 Thu 5.8400 5.8700 5.9100 2000-06-14 Wed 5.8400 5.8800 5.9400 2000-06-13 Tue 5.8700 5.9000 5.9400 2000-06-12 Mon 5.8600 5.9200 5.9900 2000-06-09 Fri 5.8500 5.9100 5.9800 2000-06-08 Thu 5.8400 5.8900 5.9600 2000-06-07 Wed 5.8100 5.8700 5.9100 2000-06-06 Tue 5.8100 5.8600 5.9100 2000-06-05 Mon 5.8800 5.8500 5.9000 2000-06-02 Fri 5.8300 5.8900 5.9100 2000-06-01 Thu 5.8300 5.8900 5.9800 2000-05-31 Wed 5.8300 5.8900 5.9800 2000-05-30 Tue 5.8300 5.8800 5.9700 2000-05-29 Mon 5.8300 5.8800 5.9800 2000-05-26 Fri 5.8300 5.8800 5.9900 2000-05-25 Thu 5.8300 5.8800 5.9700 2000-05-24 Wed 5.8300 5.8800 5.9600 2000-05-23 Tue 5.8200 5.8700 5.9500 2000-05-22 Mon na na na 2000-05-19 Fri 5.8200 5.8700 5.9600 2000-05-18 Thu 5.8300 5.8700 5.9600 2000-05-17 Wed 5.8300 5.8700 5.9500 2000-05-16 Tue 5.7900 5.8300 5.8900 2000-05-15 Mon 5.7800 5.8300 5.8800 2000-05-12 Fri 5.7000 5.7600 5.8300 2000-05-11 Thu 5.6500 5.7100 5.8000 2000-05-10 Wed 5.6400 5.6900 5.7800 2000-05-09 Tue 5.6200 5.6800 5.7700 2000-05-08 Mon 5.5600 5.6600 5.7500 2000-05-05 Fri 5.5300 5.6500 5.7500 2000-05-04 Thu 5.5400 5.6500 5.7400 2000-05-03 Wed 5.5200 5.6200 5.7100 2000-05-02 Tue 5.5000 5.6000 5.7000 2000-05-01 Mon 5.5000 5.5900 5.7000 2000-04-28 Fri 5.4700 5.5600 5.6800 2000-04-27 Thu 5.4300 5.5400 5.6500 2000-04-26 Wed 5.4000 5.5000 5.6200 2000-04-25 Tue 5.3900 5.5000 5.6100 2000-04-24 Mon 5.3800 5.4700 5.5700 2000-04-21 Fri na na na 2000-04-20 Thu 5.3600 5.4400 5.5400 2000-04-19 Wed 5.3600 5.4400 5.5400 2000-04-18 Tue 5.3500 5.4300 5.5100 2000-04-17 Mon 5.3400 5.4000 5.4900 2000-04-14 Fri 5.3400 5.4000 5.4800 2000-04-13 Thu 5.3300 5.4000 5.4700 2000-04-12 Wed 5.3300 5.3900 5.4600 2000-04-11 Tue 5.3300 5.3900 5.4700 2000-04-10 Mon 5.3300 5.4000 5.4600 2000-04-07 Fri 5.3300 5.3900 5.4500 2000-04-06 Thu 5.3300 5.3900 5.4500 2000-04-05 Wed 5.3300 5.3800 5.4300 2000-04-04 Tue 5.3500 5.3900 5.4600 2000-04-03 Mon 5.3500 5.3900 5.4700 2000-03-31 Fri 5.3500 5.3900 5.4600 2000-03-30 Thu 5.3500 5.3900 5.4600 2000-03-29 Wed 5.3500 5.3900 5.4600 2000-03-28 Tue 5.3500 5.3900 5.4600 2000-03-27 Mon 5.3500 5.4000 5.4600 2000-03-24 Fri 5.3500 5.3900 5.4500 2000-03-23 Thu 5.3300 5.3700 5.4300 2000-03-22 Wed 5.3300 5.3700 5.4400 2000-03-21 Tue 5.3300 5.3700 5.4400 2000-03-20 Mon 5.3000 6.3600 5.4400 2000-03-17 Fri 5.2900 5.3500 5.4300 2000-03-16 Thu 5.2600 5.3300 5.4300 2000-03-15 Wed 5.2400 5.3200 5.4200 2000-03-14 Tue 5.2200 5.3000 5.3900 2000-03-13 Mon 5.2000 5.2800 5.3700 2000-03-10 Fri 5.1900 5.2900 5.3900 2000-03-09 Thu 5.1900 5.2600 5.3800 2000-03-08 Wed 5.1900 5.2500 5.3600 2000-03-07 Tue 5.2000 5.2600 5.3300 2000-03-06 Mon 5.2500 5.2800 5.3500 2000-03-03 Fri 5.1800 5.2500 5.3200 2000-03-02 Thu 5.1800 5.2400 5.3200 2000-03-01 Wed 5.2000 5.2500 5.3400 2000-02-29 Tue 5.1700 5.2500 5.3100 2000-02-28 Mon 5.1700 5.2600 5.3200 2000-02-25 Fri 5.1700 5.2600 5.3100 2000-02-24 Thu 5.1700 5.2600 5.3100 2000-02-23 Wed 5.1700 5.2600 5.3100 2000-02-22 Tue 5.1500 5.2300 5.3100 2000-02-21 Mon 5.1500 5.2300 5.3000 2000-02-18 Fri 5.1400 5.2200 5.3000 2000-02-17 Thu 5.1400 5.2600 5.3000 2000-02-16 Wed 5.1400 5.2200 5.3000 2000-02-15 Tue 5.1400 5.2200 5.3000 2000-02-14 Mon 5.1200 5.2100 5.2900 2000-02-11 Fri 5.1200 5.2100 5.2900 2000-02-10 Thu 5.1400 5.2100 5.2900 2000-02-09 Wed 5.1700 5.2600 5.3200 2000-02-08 Tue 5.1700 5.2600 5.3200 2000-02-07 Mon 5.1700 5.2600 5.3200 2000-02-04 Fri 5.1600 5.2200 5.2900 2000-02-03 Thu 5.1600 5.2100 5.2900 2000-02-02 Wed 5.2100 5.2800 5.3700 2000-02-01 Tue 5.2100 5.2700 5.3800 2000-01-31 Mon 5.0900 5.2500 5.2500 2000-01-28 Fri 5.0900 5.2000 5.2900 2000-01-27 Thu 5.1000 5.1900 5.2600 2000-01-26 Wed 5.0900 5.1800 5.2500 2000-01-25 Tue 5.0900 5.1800 5.2500 2000-01-24 Mon 5.0800 5.1900 5.2500 2000-01-21 Fri 5.0600 5.1700 5.2600 2000-01-20 Thu 5.0600 5.1700 5.2500 2000-01-19 Wed 5.0600 5.1700 5.2500 2000-01-18 Tue 5.0600 5.1600 5.2400 2000-01-17 Mon 5.0600 5.1500 5.2500
