E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates  
US Int Rates UK LIBOR rates ECB EurIBOR Canada Germany France Denmark Hungary Italy Norway
Austria Poland Romania Russia Sweden Argentina Brazil Chile Colombia Mexico Venezuela
Australia China, PRC India Indonesia Japan Korea Malaysia Singapore Taiwan Egypt Nigeria S Africa
Canada interest rates :
Term Structure I - Treasur Mortgage Rates
Term Structure II - Avg Go Guartd Invt Certs & Pers F
Term Structure III - Govt LVTS Settlement
Real Rtns - Govt Bond Canadian Bankers Acceptanc
Target (Policy) Rates and Prime Rates - 1m 2m 3m
T-Bill auction Average yie
Day
  Avg over days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year

Download Canadian Bankers Acceptance CSV file
Percent per year, except LTVS. | Bank of Canada | x | Column (1) : Bankers' acceptances: 1 month Code 'V39068=Bankers' acceptances: 1 month 35 Column (2) : Bankers' acceptances: 3 month Code 'V39071=Bankers' acceptances: 3 month 36 EconStats does not guarantee the accuracy of this data. 20061013 
     Canadian Bankers Acceptance - Day 

                |          (1)    |          (2)    |
                |        Bankers' |        Bankers' |
                | acceptances: 1m | acceptances: 3m |
                |          Canada |          Canada |

                |'V39068=Bankers' |'V39071=Bankers' |
                |  acceptances: 1 |  acceptances: 3 |
                |          month  |          month  |
year-mn-dy  WD  |____Dec93_-Oct05_|____Dec93_-Oct05_|
2005-10-18  Tue            3.0300            3.1300 
2005-10-17  Mon            3.0100            3.1200 
2005-10-14  Fri            2.9800            3.1000 
2005-10-13  Thu            2.9600            3.0900 
2005-10-12  Wed            2.9500            3.1000 
2005-10-11  Tue            2.9400            3.0900 
2005-10-10  Mon                na                na 
2005-10-07  Fri            2.9000            3.0600 
2005-10-06  Thu            2.8800            3.0300 
2005-10-05  Wed            2.8700            3.0200 
2005-10-04  Tue            2.8700            3.0300 
2005-10-03  Mon            2.8500            3.0200 
2005-09-30  Fri            2.8500            3.0100 
2005-09-29  Thu            2.8400            3.0100 
2005-09-28  Wed            2.8400            2.9900 
2005-09-27  Tue            2.8300            2.9900 
2005-09-26  Mon            2.8400            2.9700 
2005-09-23  Fri            2.8000            2.9200 
2005-09-22  Thu            2.7900            2.9300 
2005-09-21  Wed            2.8000            2.9300 
2005-09-20  Tue            2.8000            2.9000 
2005-09-19  Mon            2.7900            2.9100 
2005-09-16  Fri            2.7800            2.9000 
2005-09-15  Thu            2.7900            2.8900 
2005-09-14  Wed            2.7700            2.8800 
2005-09-13  Tue            2.7900            2.8900 
2005-09-12  Mon            2.7700            2.8600 
2005-09-09  Fri            2.7900            2.8800 
2005-09-08  Thu            2.7700            2.8500 
2005-09-07  Wed            2.7700            2.8400 
2005-09-06  Tue            2.7300            2.8100 
2005-09-05  Mon                na                na 
2005-09-02  Fri            2.6900            2.7800 
2005-09-01  Thu            2.6800            2.7800 
2005-08-31  Wed            2.6900            2.8600 
2005-08-30  Tue            2.6700            2.8500 
2005-08-29  Mon            2.6700            2.8200 
2005-08-26  Fri            2.6600            2.8000 
2005-08-25  Thu            2.6400            2.8200 
2005-08-24  Wed            2.6300            2.8400 
2005-08-23  Tue            2.6500            2.8100 
2005-08-22  Mon            2.6400            2.8200 
2005-08-19  Fri            2.6200            2.8300 
2005-08-18  Thu            2.6100            2.8100 
2005-08-17  Wed            2.6000            2.7900 
2005-08-16  Tue            2.5800            2.7800 
2005-08-15  Mon            2.5600            2.7800 
2005-08-12  Fri            2.5400            2.7600 
2005-08-11  Thu            2.5600            2.7500 
2005-08-10  Wed            2.5400            2.7400 
2005-08-09  Tue            2.5500            2.7700 
2005-08-08  Mon            2.5600            2.7200 
2005-08-05  Fri            2.5400            2.7300 
2005-08-04  Thu            2.5500            2.7200 
2005-08-03  Wed            2.5400            2.6800 
2005-08-02  Tue            2.5500            2.6900 
2005-08-01  Mon                na                na 
2005-07-29  Fri            2.5500            2.6600 
2005-07-28  Thu            2.5300            2.6500 
2005-07-27  Wed            2.5300            2.6600 
2005-07-26  Tue            2.5400            2.6500 
2005-07-25  Mon            2.5400            2.6600 
2005-07-22  Fri            2.5500            2.6300 
2005-07-21  Thu            2.5400            2.6600 
2005-07-20  Wed            2.5400            2.6500 
2005-07-19  Tue            2.5500            2.6600 
2005-07-18  Mon            2.5400            2.6500 
2005-07-15  Fri            2.5300            2.6300 
2005-07-14  Thu            2.5400            2.6300 
2005-07-13  Wed            2.5400            2.6300 
2005-07-12  Tue            2.5600            2.6400 
2005-07-11  Mon            2.5400            2.6300 
2005-07-08  Fri            2.5500            2.6300 
2005-07-07  Thu            2.5500            2.5900 
2005-07-06  Wed            2.5500            2.6100 
2005-07-05  Tue            2.5500            2.6100 
2005-07-04  Mon            2.5500            2.6200 
2005-07-01  Fri                na                na 
2005-06-30  Thu            2.5500            2.6000 
2005-06-29  Wed            2.5300            2.5900 
2005-06-28  Tue            2.5400            2.5900 
2005-06-27  Mon            2.5200            2.5800 
2005-06-24  Fri            2.5200            2.5800 
2005-06-23  Thu            2.5300            2.5900 
2005-06-22  Wed            2.5300            2.5900 
2005-06-21  Tue            2.5500            2.6100 
2005-06-20  Mon            2.5300            2.5900 
2005-06-17  Fri            2.5500            2.5900 
2005-06-16  Thu            2.5400            2.5900 
2005-06-15  Wed            2.5400            2.5900 
2005-06-14  Tue            2.5300            2.5900 
2005-06-13  Mon            2.5300            2.6100 
2005-06-10  Fri            2.5400            2.5900 
2005-06-09  Thu            2.5400            2.5800 
2005-06-08  Wed            2.5400            2.5800 
2005-06-07  Tue            2.5400            2.5800 
2005-06-06  Mon            2.5300            2.5800 
2005-06-03  Fri            2.5400            2.5900 
2005-06-02  Thu            2.5400            2.5900 
2005-06-01  Wed            2.5400            2.5800 
2005-05-31  Tue            2.5300            2.5900 
2005-05-30  Mon            2.5500            2.5900 
2005-05-27  Fri            2.5300            2.5900 
2005-05-26  Thu            2.5400            2.5900 
2005-05-25  Wed            2.5300            2.5900 
2005-05-24  Tue            2.5300            2.5900 
2005-05-23  Mon                na                na 
2005-05-20  Fri            2.5400            2.6000 
2005-05-19  Thu            2.5400            2.6200 
2005-05-18  Wed            2.5300            2.6000 
2005-05-17  Tue            2.5500            2.6000 
2005-05-16  Mon            2.5400            2.5900 
2005-05-13  Fri            2.5300            2.5900 
2005-05-12  Thu            2.5400            2.6100 
2005-05-11  Wed            2.5500            2.5900 
2005-05-10  Tue            2.5500            2.6000 
2005-05-09  Mon            2.5400            2.5800 
2005-05-06  Fri            2.5400            2.6000 
2005-05-05  Thu            2.5300            2.5700 
2005-05-04  Wed            2.5200            2.5600 
2005-05-03  Tue            2.5500            2.5700 
2005-05-02  Mon            2.5400            2.5800 
2005-04-29  Fri            2.5500            2.5800 
2005-04-28  Thu            2.5300            2.5600 
2005-04-27  Wed            2.5300            2.5700 
2005-04-26  Tue            2.5500            2.5800 
2005-04-25  Mon            2.5300            2.5600 
2005-04-22  Fri            2.5500            2.5800 
2005-04-21  Thu            2.5500            2.5700 
2005-04-20  Wed            2.5400            2.5700 
2005-04-19  Tue            2.5400            2.5600 
2005-04-18  Mon            2.5400            2.5600 
2005-04-15  Fri            2.5500            2.5500 
2005-04-14  Thu            2.5400            2.5800 
2005-04-13  Wed            2.5400            2.5900 
2005-04-12  Tue            2.5500            2.5900 
2005-04-11  Mon            2.5500            2.5900 
2005-04-08  Fri            2.5500            2.5900 
2005-04-07  Thu            2.5600            2.6000 
2005-04-06  Wed            2.5600            2.5900 
2005-04-05  Tue            2.5600            2.6000 
2005-04-04  Mon            2.5600            2.6000 
2005-04-01  Fri            2.5700            2.5900 
2005-03-31  Thu            2.5800            2.6400 
2005-03-30  Wed            2.5900            2.6700 
2005-03-29  Tue            2.5800            2.6700 
2005-03-28  Mon            2.5700            2.6800 
2005-03-25  Fri                na                na 
2005-03-24  Thu            2.5800            2.6800 
2005-03-23  Wed            2.5900            2.7000 
2005-03-22  Tue            2.6200            2.7000 
2005-03-21  Mon            2.5900            2.6300 
2005-03-18  Fri            2.5800            2.6100 
2005-03-17  Thu            2.5700            2.6300 
2005-03-16  Wed            2.5700            2.6200 
2005-03-15  Tue            2.5700            2.6200 
2005-03-14  Mon            2.5600            2.6100 
2005-03-11  Fri            2.5500            2.5900 
2005-03-10  Thu            2.5500            2.6100 
2005-03-09  Wed            2.5600            2.5900 
2005-03-08  Tue            2.5700            2.6000 
2005-03-07  Mon            2.5700            2.5900 
2005-03-04  Fri            2.5600            2.6000 
2005-03-03  Thu            2.5600            2.5900 
2005-03-02  Wed            2.5600            2.5900 
2005-03-01  Tue            2.5600            2.5800 
2005-02-28  Mon            2.5500            2.5900 
2005-02-25  Fri            2.5500            2.5900 
2005-02-24  Thu            2.5500            2.5900 
2005-02-23  Wed            2.5500            2.5900 
2005-02-22  Tue            2.5400            2.5700 
2005-02-21  Mon            2.5500            2.6000 
2005-02-18  Fri            2.5700            2.5900 
2005-02-17  Thu            2.5600            2.5900 
2005-02-16  Wed            2.5500            2.5800 
2005-02-15  Tue            2.5500            2.5900 
2005-02-14  Mon            2.5400            2.5800 
2005-02-11  Fri            2.5500            2.6000 
2005-02-10  Thu            2.5400            2.5900 
2005-02-09  Wed            2.5400            2.5900 
2005-02-08  Tue            2.5400            2.5800 
2005-02-07  Mon            2.5400            2.5700 
2005-02-04  Fri            2.5300            2.5700 
2005-02-03  Thu            2.5400            2.5800 
2005-02-02  Wed            2.5400            2.5800 
2005-02-01  Tue            2.5300            2.5600 
2005-01-31  Mon            2.5400            2.5700 
2005-01-28  Fri            2.5400            2.5700 
2005-01-27  Thu            2.5500            2.5700 
2005-01-26  Wed            2.5300            2.5500 
2005-01-25  Tue            2.5300            2.5500 
2005-01-24  Mon            2.5300            2.5600 
2005-01-21  Fri            2.5200            2.5600 
2005-01-20  Thu            2.5300            2.5700 
2005-01-19  Wed            2.5400            2.5700 
2005-01-18  Tue            2.5400            2.5800 
2005-01-17  Mon            2.5400            2.5700 
2005-01-14  Fri            2.5400            2.5800 
2005-01-13  Thu            2.5300            2.5700 
2005-01-12  Wed            2.5500            2.5400 
2005-01-11  Tue            2.5400            2.5800 
2005-01-10  Mon            2.5400            2.5900 
2005-01-07  Fri            2.5500            2.5800 
2005-01-06  Thu            2.5400            2.5700 
2005-01-05  Wed            2.5400            2.5600 
2005-01-04  Tue            2.5500            2.5700 
2005-01-03  Mon                na                na 
2004-12-31  Fri            2.5500            2.5600 
2004-12-30  Thu            2.5400            2.5600 
2004-12-29  Wed            2.5300            2.5600 
2004-12-28  Tue                na                na 
2004-12-27  Mon                na                na 
2004-12-24  Fri            2.5400            2.5600 
2004-12-23  Thu            2.5300            2.5600 
2004-12-22  Wed            2.5500            2.5700 
2004-12-21  Tue            2.5300            2.5600 
2004-12-20  Mon            2.5500            2.5500 
2004-12-17  Fri            2.5400            2.5700 
2004-12-16  Thu            2.5400            2.5600 
2004-12-15  Wed            2.5300            2.5500 
2004-12-14  Tue            2.5400            2.5500 
2004-12-13  Mon            2.5400            2.5500 
2004-12-10  Fri            2.5300            2.5500 
2004-12-09  Thu            2.5400            2.5700 
2004-12-08  Wed            2.5400            2.5600 
2004-12-07  Tue            2.5500            2.5500 
2004-12-06  Mon            2.5400            2.5600 
2004-12-03  Fri            2.5400            2.5600 
2004-12-02  Thu            2.5900            2.6400 
2004-12-01  Wed            2.5700            2.6200 
2004-11-30  Tue            2.5700            2.6200 
2004-11-29  Mon            2.5800            2.6300 
2004-11-26  Fri            2.5900            2.6600 
2004-11-25  Thu            2.5700            2.6400 
2004-11-24  Wed            2.5900            2.7100 
2004-11-23  Tue            2.5900            2.7200 
2004-11-22  Mon            2.5900            2.7400 
2004-11-19  Fri            2.5700            2.7100 
2004-11-18  Thu            2.5700            2.7300 
2004-11-17  Wed            2.5800            2.7400 
2004-11-16  Tue            2.5800            2.7400 
2004-11-15  Mon            2.5700            2.7400 
2004-11-12  Fri            2.5500            2.7200 
2004-11-11  Thu                na                na 
2004-11-10  Wed            2.5500            2.7200 
2004-11-09  Tue            2.5400            2.7200 
2004-11-08  Mon            2.5500            2.7200 
2004-11-05  Fri            2.5400            2.7000 
2004-11-04  Thu            2.5300            2.6900 
2004-11-03  Wed            2.5300            2.6700 
2004-11-02  Tue            2.5200            2.6700 
2004-11-01  Mon            2.5200            2.6700 
2004-10-29  Fri            2.5300            2.6400 
2004-10-28  Thu            2.5300            2.6300 
2004-10-27  Wed            2.5300            2.6100 
2004-10-26  Tue            2.5200            2.6300 
2004-10-25  Mon            2.5300            2.6100 
2004-10-22  Fri            2.5400            2.6200 
2004-10-21  Thu            2.5300            2.6200 
2004-10-20  Wed            2.5200            2.6100 
2004-10-19  Tue            2.5400            2.6200 
2004-10-18  Mon            2.5300            2.6000 
2004-10-15  Fri            2.4800            2.5800 
2004-10-14  Thu            2.4600            2.5700 
2004-10-13  Wed            2.4600            2.5700 
2004-10-12  Tue            2.4600            2.5500 
2004-10-11  Mon                na                na 
2004-10-08  Fri            2.4500            2.5600 
2004-10-07  Thu            2.4200            2.5500 
2004-10-06  Wed            2.4100            2.5500 
2004-10-05  Tue            2.3800            2.5400 
2004-10-04  Mon            2.3700            2.5500 
2004-10-01  Fri            2.3600            2.5300 
2004-09-30  Thu            2.3600            2.5200 
2004-09-29  Wed            2.3300            2.4900 
2004-09-28  Tue            2.3300            2.4800 
2004-09-27  Mon            2.3200            2.4700 
2004-09-24  Fri            2.3000            2.4600 
2004-09-23  Thu            2.3000            2.4800 
2004-09-22  Wed            2.3000            2.4600 
2004-09-21  Tue            2.2900            2.4600 
2004-09-20  Mon            2.2700            2.4400 
2004-09-17  Fri            2.2800            2.4400 
2004-09-16  Thu            2.2800            2.4400 
2004-09-15  Wed            2.2700            2.4300 
2004-09-14  Tue            2.2800            2.4100 
2004-09-13  Mon            2.2700            2.4200 
2004-09-10  Fri            2.2700            2.3900 
2004-09-09  Thu            2.2700            2.3400 
2004-09-08  Wed            2.2700            2.3300 
2004-09-07  Tue            2.2600            2.3600 
2004-09-06  Mon                na                na 
2004-09-03  Fri            2.2600            2.3300 
2004-09-02  Thu            2.1800            2.3000 
2004-09-01  Wed            2.1700            2.2800 
2004-08-31  Tue            2.1500            2.2700 
2004-08-30  Mon            2.1500            2.2600 
2004-08-27  Fri            2.1300            2.2700 
2004-08-26  Thu            2.1200            2.2600 
2004-08-25  Wed            2.1100            2.2400 
2004-08-24  Tue            2.1000            2.2100 
2004-08-23  Mon            2.0400            2.1500 
2004-08-20  Fri            2.0300            2.1400 
2004-08-19  Thu            2.0300            2.1300 
2004-08-18  Wed            2.0300            2.1200 
2004-08-17  Tue            2.0300            2.1200 
2004-08-16  Mon            2.0400            2.1300 
2004-08-13  Fri            2.0300            2.1200 
2004-08-12  Thu            2.0300            2.1000 
2004-08-11  Wed            2.0400            2.1100 
2004-08-10  Tue            2.0500            2.0500 
2004-08-09  Mon            2.0300            2.0700 
2004-08-06  Fri            2.0300            2.0700 
2004-08-05  Thu            2.0400            2.1200 
2004-08-04  Wed            2.0400            2.1100 
2004-08-03  Tue            2.0400            2.1100 
2004-08-02  Mon                na                na 
2004-07-30  Fri            2.0300            2.1200 
2004-07-29  Thu            2.0500            2.1200 
2004-07-28  Wed            2.0300            2.1300 
2004-07-27  Tue            2.0300            2.1200 
2004-07-26  Mon            2.0300            2.1000 
2004-07-23  Fri            2.0300            2.1100 
2004-07-22  Thu            2.0300            2.1100 
2004-07-21  Wed            2.0300            2.1100 
2004-07-20  Tue            2.0300            2.1100 
2004-07-19  Mon            2.0500            2.1000 
2004-07-16  Fri            2.0300            2.1000 
2004-07-15  Thu            2.0300            2.1000 
2004-07-14  Wed            2.0300            2.1000 
2004-07-13  Tue            2.0400            2.0900 
2004-07-12  Mon            2.0300            2.0800 
2004-07-09  Fri            2.0400            2.0900 
2004-07-08  Thu            2.0300            2.0700 
2004-07-07  Wed            2.0300            2.0700 
2004-07-06  Tue            2.0300            2.0800 
2004-07-05  Mon            2.0300            2.0900 
2004-07-02  Fri            2.0200            2.0900 
2004-07-01  Thu                na                na 
2004-06-30  Wed            2.0300            2.0900 
2004-06-29  Tue            2.0300            2.0900 
2004-06-28  Mon            2.0300            2.0800 
2004-06-25  Fri            2.0300            2.0800 
2004-06-24  Thu            2.0400            2.0900 
2004-06-23  Wed            2.0300            2.0900 
2004-06-22  Tue            2.0300            2.0800 
2004-06-21  Mon            2.0400            2.0900 
2004-06-18  Fri            2.0300            2.0800 
2004-06-17  Thu            2.0400            2.0900 
2004-06-16  Wed            2.0300            2.1000 
2004-06-15  Tue            2.0300            2.0900 
2004-06-14  Mon            2.0300            2.1100 
2004-06-11  Fri            2.0300            2.1100 
2004-06-10  Thu            2.0400            2.1000 
2004-06-09  Wed            2.0300            2.0900 
2004-06-08  Tue            2.0300            2.1000 
2004-06-07  Mon            2.0400            2.1100 
2004-06-04  Fri            2.0400            2.1000 
2004-06-03  Thu            2.0300            2.0800 
2004-06-02  Wed            2.0600            2.0800 
2004-06-01  Tue            2.0400            2.0900 
2004-05-31  Mon            2.0400            2.0800 
2004-05-28  Fri            2.0400            2.0800 
2004-05-27  Thu            2.0300            2.0700 
2004-05-26  Wed            2.0300            2.0800 
2004-05-25  Tue            2.0300            2.0800 
2004-05-24  Mon                na                na 
2004-05-21  Fri            2.0300            2.0800 
2004-05-20  Thu            2.0300            2.0800 
2004-05-19  Wed            2.0300            2.0900 
2004-05-18  Tue            2.0400            2.0800 
2004-05-17  Mon            2.0300            2.0800 
2004-05-14  Fri            2.0300            2.0700 
2004-05-13  Thu            2.0500            2.0700 
2004-05-12  Wed            2.0400            2.0700 
2004-05-11  Tue            2.0400            2.0700 
2004-05-10  Mon            2.0300            2.0700 
2004-05-07  Fri            2.0300            2.0800 
2004-05-06  Thu            2.0300            2.0500 
2004-05-05  Wed            2.0200            2.0400 
2004-05-04  Tue            2.0300            2.0500 
2004-05-03  Mon            2.0300            2.0400 
2004-04-30  Fri            2.0300            2.0400 
2004-04-29  Thu            2.0400            2.0500 
2004-04-28  Wed            2.0400            2.0600 
2004-04-27  Tue            2.0200            2.0600 
2004-04-26  Mon            2.0300            2.0600 
2004-04-23  Fri            2.0200            2.0500 
2004-04-22  Thu            2.0300            2.0600 
2004-04-21  Wed            2.0300            2.0400 
2004-04-20  Tue            2.0300            2.0400 
2004-04-19  Mon            2.0300            2.0400 
2004-04-16  Fri            2.0300            2.0500 
2004-04-15  Thu            2.0300            2.0500 
2004-04-14  Wed            2.0300            2.0600 
2004-04-13  Tue            2.0300            2.0400 
2004-04-12  Mon            2.0300            2.0300 
2004-04-09  Fri                na                na 
2004-04-08  Thu            2.0700            2.0500 
2004-04-07  Wed            2.1000            2.0800 
2004-04-06  Tue            2.1200            2.0900 
2004-04-05  Mon            2.1300            2.1100 
2004-04-02  Fri            2.1400            2.1200 
2004-04-01  Thu            2.1400            2.0700 
2004-03-31  Wed            2.1500            2.0900 
2004-03-30  Tue            2.1800            2.0900 
2004-03-29  Mon            2.1700            2.1000 
2004-03-26  Fri            2.1900            2.1000 
2004-03-25  Thu            2.1800            2.0800 
2004-03-24  Wed            2.2000            2.0800 
2004-03-23  Tue            2.1900            2.0800 
2004-03-22  Mon            2.2000            2.0700 
2004-03-19  Fri            2.1900            2.0800 
2004-03-18  Thu            2.2200            2.1000 
2004-03-17  Wed            2.2300            2.1200 
2004-03-16  Tue            2.2200            2.1200 
2004-03-15  Mon            2.2300            2.1400 
2004-03-12  Fri            2.2400            2.1500 
2004-03-11  Thu            2.2600            2.2000 
2004-03-10  Wed            2.2600            2.2000 
2004-03-09  Tue            2.2600            2.2000 
2004-03-08  Mon            2.2400            2.2000 
2004-03-05  Fri            2.2600            2.2200 
2004-03-04  Thu            2.2700            2.2400 
2004-03-03  Wed            2.2800            2.2500 
2004-03-02  Tue            2.2800            2.2200 
2004-03-01  Mon            2.2800            2.2200 
2004-02-27  Fri            2.3100            2.2300 
2004-02-26  Thu            2.3200            2.2300 
2004-02-25  Wed            2.3200            2.2400 
2004-02-24  Tue            2.3300            2.2500 
2004-02-23  Mon            2.3500            2.2800 
2004-02-20  Fri            2.3800            2.2800 
2004-02-19  Thu            2.3700            2.3000 
2004-02-18  Wed            2.3800            2.3000 
2004-02-17  Tue            2.3900            2.3000 
2004-02-16  Mon            2.4000            2.2900 
2004-02-13  Fri            2.4300            2.3000 
2004-02-12  Thu            2.4300            2.3100 
2004-02-11  Wed            2.4400            2.3100 
2004-02-10  Tue            2.4600            2.3400 
2004-02-09  Mon            2.4600            2.3500 
2004-02-06  Fri            2.4800            2.3600 
2004-02-05  Thu            2.4900            2.3800 
2004-02-04  Wed            2.5000            2.3700 
2004-02-03  Tue            2.4900            2.3700 
2004-02-02  Mon            2.5000            2.3800 
2004-01-30  Fri            2.5100            2.3800 
2004-01-29  Thu            2.5100            2.4000 
2004-01-28  Wed            2.5100            2.3800 
2004-01-27  Tue            2.5000            2.3700 
2004-01-26  Mon            2.5100            2.3700 
2004-01-23  Fri            2.5000            2.3600 
2004-01-22  Thu            2.5100            2.3700 
2004-01-21  Wed            2.5200            2.4100 
2004-01-20  Tue            2.5200            2.4400 
2004-01-19  Mon            2.5300            2.4900 
2004-01-16  Fri            2.5600            2.5200 
2004-01-15  Thu            2.5900            2.5400 
2004-01-14  Wed            2.6100            2.5600 
2004-01-13  Tue            2.6200            2.5600 
2004-01-12  Mon            2.6300            2.5700 
2004-01-09  Fri            2.6800            2.5900 
2004-01-08  Thu            2.6700            2.6000 
2004-01-07  Wed            2.7000            2.5900 
2004-01-06  Tue            2.6900            2.6000 
2004-01-05  Mon            2.7000            2.6000 
2004-01-02  Fri            2.7300            2.6600 
2004-01-01  Thu                na                na 
2003-12-31  Wed            2.7200            2.6300 
2003-12-30  Tue            2.7300            2.6300 
2003-12-29  Mon            2.7100            2.6400 
2003-12-26  Fri                na                na 
2003-12-25  Thu                na                na 
2003-12-24  Wed            2.7400            2.6700 
2003-12-23  Tue            2.7300            2.6800 
2003-12-22  Mon            2.7500            2.6800 
2003-12-19  Fri            2.7500            2.6900 
2003-12-18  Thu            2.7600            2.6800 
2003-12-17  Wed            2.7600            2.6900 
2003-12-16  Tue            2.7600            2.6900 
2003-12-15  Mon            2.7600            2.7000 
2003-12-12  Fri            2.7600            2.7100 
2003-12-11  Thu            2.7500            2.7200 
2003-12-10  Wed            2.7600            2.7200 
2003-12-09  Tue            2.7600            2.7400 
2003-12-08  Mon            2.7700            2.7500 
2003-12-05  Fri            2.7600            2.7600 
2003-12-04  Thu            2.7600            2.7400 
2003-12-03  Wed            2.7500            2.7300 
2003-12-02  Tue            2.7600            2.7400 
2003-12-01  Mon            2.7400            2.7300 
2003-11-28  Fri            2.7400            2.7200 
2003-11-27  Thu            2.7500            2.7300 
2003-11-26  Wed            2.7500            2.7300 
2003-11-25  Tue            2.7600            2.7300 
2003-11-24  Mon            2.7700            2.7300 
2003-11-21  Fri            2.7500            2.7600 
2003-11-20  Thu            2.7900            2.7900 
2003-11-19  Wed            2.7900            2.8100 
2003-11-18  Tue            2.7900            2.8100 
2003-11-17  Mon            2.7800            2.8000 
2003-11-14  Fri            2.7700            2.8000 
2003-11-13  Thu            2.7800            2.8000 
2003-11-12  Wed            2.7700            2.8100 
2003-11-11  Tue                na                na 
2003-11-10  Mon            2.7900            2.7400 
2003-11-07  Fri            2.7800            2.7400 
2003-11-06  Thu            2.7800            2.7400 
2003-11-05  Wed            2.7600            2.7400 
2003-11-04  Tue            2.7500            2.7400 
2003-11-03  Mon            2.7500            2.7400 
2003-10-31  Fri            2.7400            2.7100 
2003-10-30  Thu            2.7600            2.7300 
2003-10-29  Wed            2.7400            2.7200 
2003-10-28  Tue            2.7300            2.6900 
2003-10-27  Mon            2.7500            2.6900 
2003-10-24  Fri            2.7300            2.6900 
2003-10-23  Thu            2.7300            2.7000 
2003-10-22  Wed            2.7300            2.7300 
2003-10-21  Tue            2.7400            2.7300 
2003-10-20  Mon            2.7300            2.7100 
2003-10-17  Fri            2.7300            2.7100 
2003-10-16  Thu            2.7300            2.7300 
2003-10-15  Wed            2.7400            2.7100 
2003-10-14  Tue            2.7300            2.6900 
2003-10-13  Mon                na                na 
2003-10-10  Fri            2.7400            2.6800 
2003-10-09  Thu            2.7100            2.6700 
2003-10-08  Wed            2.7000            2.6500 
2003-10-07  Tue            2.7100            2.6800 
2003-10-06  Mon            2.7200            2.7100 
2003-10-03  Fri            2.7300            2.6900 
2003-10-02  Thu            2.7100            2.6400 
2003-10-01  Wed            2.7300            2.6400 
2003-09-30  Tue            2.7100            2.6400 
2003-09-29  Mon            2.7000            2.6600 
2003-09-26  Fri            2.6900            2.6400 
2003-09-25  Thu            2.7000            2.6700 
2003-09-24  Wed            2.7000            2.6400 
2003-09-23  Tue            2.7100            2.6500 
2003-09-22  Mon            2.7300            2.6500 
2003-09-19  Fri            2.7500            2.7200 
2003-09-18  Thu            2.7600            2.7300 
2003-09-17  Wed            2.7700            2.7300 
2003-09-16  Tue            2.7600            2.7300 
2003-09-15  Mon            2.7600            2.7200 
2003-09-12  Fri            2.7700            2.7400 
2003-09-11  Thu            2.7600            2.7400 
2003-09-10  Wed            2.7600            2.7200 
2003-09-09  Tue            2.7600            2.7200 
2003-09-08  Mon            2.7500            2.7300 
2003-09-05  Fri            2.7700            2.7300 
2003-09-04  Thu            2.7800            2.7900 
2003-09-03  Wed            2.7900            2.7900 
2003-09-02  Tue            2.7800            2.7900 
2003-09-01  Mon                na                na 
2003-08-29  Fri            2.7900            2.8000 
2003-08-28  Thu            2.8100            2.8100 
2003-08-27  Wed            2.8200            2.8000 
2003-08-26  Tue            2.8200            2.8200 
2003-08-25  Mon            2.8200            2.8000 
2003-08-22  Fri            2.8300            2.7900 
2003-08-21  Thu            2.8600            2.8000 
2003-08-20  Wed            2.8900            2.8200 
2003-08-19  Tue            2.9100            2.8200 
2003-08-18  Mon            2.9600            2.8400 
2003-08-15  Fri                na                na 
2003-08-14  Thu            2.9600            2.8800 
2003-08-13  Wed            2.9500            2.8800 
2003-08-12  Tue            2.9700            2.8800 
2003-08-11  Mon            2.9800            2.8800 
2003-08-08  Fri            2.9600            2.8700 
2003-08-07  Thu            2.9900            2.8900 
2003-08-06  Wed            3.0000            2.9300 
2003-08-05  Tue            3.0100            2.9500 
2003-08-04  Mon                na                na 
2003-08-01  Fri            3.0200            2.9600 
2003-07-31  Thu            3.0300            2.9300 
2003-07-30  Wed            2.9900            2.9100 
2003-07-29  Tue            2.9900            2.9000 
2003-07-28  Mon            3.0000            2.9100 
2003-07-25  Fri            3.0000            2.8700 
2003-07-24  Thu            3.0000            2.8900 
2003-07-23  Wed            3.0000            2.8800 
2003-07-22  Tue            3.0000            2.8800 
2003-07-21  Mon            2.9900            2.8800 
2003-07-18  Fri            3.0000            2.8900 
2003-07-17  Thu            3.0100            2.9100 
2003-07-16  Wed            3.0000            2.9400 
2003-07-15  Tue            2.9900            2.9500 
2003-07-14  Mon            3.2400            3.2200 
2003-07-11  Fri            3.2400            3.2000 
2003-07-10  Thu            3.2000            3.1600 
2003-07-09  Wed            3.2100            3.1700 
2003-07-08  Tue            3.2100            3.1800 
2003-07-07  Mon            3.2200            3.1500 
2003-07-04  Fri            3.1800            3.1300 
2003-07-03  Thu            3.1900            3.1300 
2003-07-02  Wed            3.2100            3.1500 
2003-07-01  Tue                na                na 
2003-06-30  Mon            3.2000            3.1600 
2003-06-27  Fri            3.2200            3.1800 
2003-06-26  Thu            3.2300            3.1800 
2003-06-25  Wed            3.2400            3.1900 
2003-06-24  Tue            3.2000            3.1100 
2003-06-23  Mon            3.2000            3.1100 
2003-06-20  Fri            3.2200            3.1400 
2003-06-19  Thu            3.2200            3.1400 
2003-06-18  Wed            3.2100            3.1400 
2003-06-17  Tue            3.2700            3.2100 
2003-06-16  Mon            3.2500            3.2200 
2003-06-13  Fri            3.2600            3.2500 
2003-06-12  Thu            3.2700            3.2600 
2003-06-11  Wed            3.2600            3.2800 
2003-06-10  Tue            3.2600            3.2700 
2003-06-09  Mon            3.2600            3.2700 
2003-06-06  Fri            3.2700            3.2700 
2003-06-05  Thu            3.2900            3.2900 
2003-06-04  Wed            3.2700            3.2900 
2003-06-03  Tue            3.2500            3.2800 
2003-06-02  Mon            3.2800            3.3000 
2003-05-30  Fri            3.2700            3.2900 
2003-05-29  Thu            3.2700            3.2900 
2003-05-28  Wed            3.2600            3.2700 
2003-05-27  Tue            3.2700            3.2600 
2003-05-26  Mon            3.2700            3.2700 
2003-05-23  Fri            3.2700            3.2900 
2003-05-22  Thu            3.2700            3.2900 
2003-05-21  Wed            3.2800            3.3200 
2003-05-20  Tue            3.2600            3.3400 
2003-05-19  Mon                na                na 
2003-05-16  Fri            3.2700            3.3600 
2003-05-15  Thu            3.2700            3.3500 
2003-05-14  Wed            3.2900            3.3500 
2003-05-13  Tue            3.2800            3.3600 
2003-05-12  Mon            3.2700            3.3600 
2003-05-09  Fri            3.2800            3.3400 
2003-05-08  Thu            3.2900            3.3500 
2003-05-07  Wed            3.2700            3.3400 
2003-05-06  Tue            3.2800            3.3200 
2003-05-05  Mon            3.2600            3.3500 
2003-05-02  Fri            3.2700            3.3300 
2003-05-01  Thu            3.2700            3.3300 
2003-04-30  Wed            3.2800            3.3400 
2003-04-29  Tue            3.2900            3.3300 
2003-04-28  Mon            3.2600            3.3100 
2003-04-25  Fri            3.2600            3.3200 
2003-04-24  Thu            3.2700            3.3200 
2003-04-23  Wed            3.2600            3.3600 
2003-04-22  Tue            3.2700            3.3400 
2003-04-21  Mon            3.2700            3.3200 
2003-04-18  Fri                na                na 
2003-04-17  Thu            3.2500            3.3400 
2003-04-16  Wed            3.2700            3.3400 
2003-04-15  Tue            3.2600            3.3400 
2003-04-14  Mon            3.2400            3.3600 
2003-04-11  Fri            3.2200            3.3400 
2003-04-10  Thu            3.1500            3.2800 
2003-04-09  Wed            3.1600            3.2600 
2003-04-08  Tue            3.1300            3.2300 
2003-04-07  Mon            3.1300            3.2300 
2003-04-04  Fri            3.1200            3.2000 
2003-04-03  Thu            3.1200            3.2200 
2003-04-02  Wed            3.1200            3.2700 
2003-04-01  Tue            3.1100            3.2600 
2003-03-31  Mon            3.1000            3.2700 
2003-03-28  Fri            3.1300            3.3000 
2003-03-27  Thu            3.0800            3.2900 
2003-03-26  Wed            3.1000            3.2800 
2003-03-25  Tue            3.0700            3.2900 
2003-03-24  Mon            3.0600            3.2900 
2003-03-21  Fri            3.0900            3.2800 
2003-03-20  Thu            3.0500            3.2100 
2003-03-19  Wed            3.0600            3.2100 
2003-03-18  Tue            3.0500            3.2100 
2003-03-17  Mon            3.0400            3.2100 
2003-03-14  Fri            3.0700            3.2300 
2003-03-13  Thu            3.0400            3.2100 
2003-03-12  Wed            3.0500            3.1900 
2003-03-11  Tue            3.0300            3.1400 
2003-03-10  Mon            3.0300            3.1200 
2003-03-07  Fri            3.0400            3.1500 
2003-03-06  Thu            3.0300            3.1400 
2003-03-05  Wed            3.0300            3.1400 
2003-03-04  Tue            3.0000            3.1400 
2003-03-03  Mon            2.9500            3.0500 
2003-02-28  Fri            2.9700            3.0700 
2003-02-27  Thu            2.9400            3.0500 
2003-02-26  Wed            2.8700            2.9700 
2003-02-25  Tue            2.8600            2.9600 
2003-02-24  Mon            2.8300            2.9400 
2003-02-21  Fri            2.8400            2.9300 
2003-02-20  Thu            2.8000            2.8900 
2003-02-19  Wed            2.8000            2.9200 
2003-02-18  Tue            2.7900            2.8900 
2003-02-17  Mon            2.7700            2.8700 
2003-02-14  Fri            2.7600            2.8600 
2003-02-13  Thu            2.7700            2.8600 
2003-02-12  Wed            2.7800            2.8600 
2003-02-11  Tue            2.8000            2.8700 
2003-02-10  Mon            2.7900            2.9000 
2003-02-07  Fri            2.7900            2.8900 
2003-02-06  Thu            2.7900            2.9000 
2003-02-05  Wed            2.7900            2.9500 
2003-02-04  Tue            2.7800            2.9500 
2003-02-03  Mon            2.8000            2.9400 
2003-01-31  Fri            2.7900            2.9300 
2003-01-30  Thu            2.7800            2.9200 
2003-01-29  Wed            2.7900            2.9300 
2003-01-28  Tue            2.7900            2.9000 
2003-01-27  Mon            2.7800            2.8800 
2003-01-24  Fri            2.7800            2.8800 
2003-01-23  Thu            2.7800            2.8800 
2003-01-22  Wed            2.7800            2.8800 
2003-01-21  Tue            2.7800            2.8800 
2003-01-20  Mon            2.7900            2.8600 
2003-01-17  Fri            2.7900            2.8600 
2003-01-16  Thu            2.8000            2.8700 
2003-01-15  Wed            2.8000            2.8900 
2003-01-14  Tue            2.7800            2.8400 
2003-01-13  Mon            2.7800            2.8500 
2003-01-10  Fri            2.7800            2.8600 
2003-01-09  Thu            2.7800            2.8500 
2003-01-08  Wed            2.7900            2.8400 
2003-01-07  Tue            2.7900            2.8600 
2003-01-06  Mon            2.7900            2.8600 
2003-01-03  Fri            2.7900            2.8500 
2003-01-02  Thu            2.7900            2.8400 
2003-01-01  Wed                na                na 
2002-12-31  Tue            2.7900            2.8300 
2002-12-30  Mon            2.7900            2.8200 
2002-12-27  Fri            2.7900            2.8200 
2002-12-26  Thu                na                na 
2002-12-25  Wed                na                na 
2002-12-24  Tue            2.7900            2.8300 
2002-12-23  Mon            2.7900            2.8800 
2002-12-20  Fri            2.7900            2.8800 
2002-12-19  Thu            2.7900            2.8800 
2002-12-18  Wed            2.7900            2.8800 
2002-12-17  Tue            2.7900            2.8800 
2002-12-16  Mon            2.7900            2.8800 
2002-12-13  Fri            2.7900            2.8800 
2002-12-12  Thu            2.7900            2.8800 
2002-12-11  Wed            2.7900            2.8800 
2002-12-10  Tue            2.7900            2.8500 
2002-12-09  Mon            2.7800            2.8500 
2002-12-06  Fri            2.7700            2.8400 
2002-12-05  Thu            2.7800            2.8400 
2002-12-04  Wed            2.7800            2.8300 
2002-12-03  Tue            2.7800            2.8500 
2002-12-02  Mon            2.7800            2.8500 
2002-11-29  Fri            2.7800            2.8600 
2002-11-28  Thu            2.7900            2.8600 
2002-11-27  Wed            2.7800            2.8500 
2002-11-26  Tue            2.7800            2.8500 
2002-11-25  Mon            2.7700            2.8500 
2002-11-22  Fri            2.7800            2.8300 
2002-11-21  Thu            2.7900            2.8300 
2002-11-20  Wed            2.7600            2.8100 
2002-11-19  Tue            2.7800            2.8200 
2002-11-18  Mon            2.7800            2.8300 
2002-11-15  Fri            2.7800            2.8300 
2002-11-14  Thu            2.7800            2.8300 
2002-11-13  Wed            2.7800            2.8100 
2002-11-12  Tue            2.7800            2.8200 
2002-11-11  Mon                na                na 
2002-11-08  Fri            2.7800            2.8300 
2002-11-07  Thu            2.8000            2.8200 
2002-11-06  Wed            2.7600            2.8100 
2002-11-05  Tue            2.7800            2.8500 
2002-11-04  Mon            2.7700            2.8600 
2002-11-01  Fri            2.7800            2.8100 
2002-10-31  Thu            2.7600            2.8100 
2002-10-30  Wed            2.7700            2.8500 
2002-10-29  Tue            2.7600            2.8300 
2002-10-28  Mon            2.7600            2.8300 
2002-10-25  Fri            2.7700            2.8500 
2002-10-24  Thu            2.7700            2.8600 
2002-10-23  Wed            2.7700            2.8600 
2002-10-22  Tue            2.7800            2.8800 
2002-10-21  Mon            2.7500            2.8700 
2002-10-18  Fri            2.7800            2.8700 
2002-10-17  Thu            2.7900            2.8800 
2002-10-16  Wed            2.8000            2.8900 
2002-10-15  Tue            2.8000            2.9100 
2002-10-14  Mon                na                na 
2002-10-11  Fri            2.7800            2.9000 
2002-10-10  Thu            2.7900            2.9000 
2002-10-09  Wed            2.7900            2.9200 
2002-10-08  Tue            2.7900            2.9300 
2002-10-07  Mon            2.8100            2.9300 
2002-10-04  Fri            2.8000            2.9400 
2002-10-03  Thu            2.8100            2.8900 
2002-10-02  Wed            2.8000            2.9000 
2002-10-01  Tue            2.8000            2.9000 
2002-09-30  Mon            2.8000            2.8800 
2002-09-27  Fri            2.7900            2.9200 
2002-09-26  Thu            2.8000            2.9100 
2002-09-25  Wed            2.7900            2.9000 
2002-09-24  Tue            2.8000            2.8900 
2002-09-23  Mon            2.8100            2.9000 
2002-09-20  Fri            2.8200            2.9600 
2002-09-19  Thu            2.8100            2.9000 
2002-09-18  Wed            2.8000            2.9100 
2002-09-17  Tue            2.8100            2.9300 
2002-09-16  Mon            2.8000            2.9400 
2002-09-13  Fri            2.8100            2.9400 
2002-09-12  Thu            2.7900            2.9100 
2002-09-11  Wed            2.8000            2.9200 
2002-09-10  Tue            2.8000            2.9100 
2002-09-09  Mon            2.8100            2.9100 
2002-09-06  Fri            2.7900            2.9200 
2002-09-05  Thu            2.7800            2.8500 
2002-09-04  Wed            2.7800            2.8600 
2002-09-03  Tue            2.9900            3.0700 
2002-09-02  Mon                na                na 
2002-08-30  Fri            2.9900            3.1200 
2002-08-29  Thu            2.9500            3.0800 
2002-08-28  Wed            2.9600            3.0600 
2002-08-27  Tue            2.9500            3.0800 
2002-08-26  Mon            2.9100            3.0500 
2002-08-23  Fri            2.9000            3.0300 
2002-08-22  Thu            2.8800            3.0000 
2002-08-21  Wed            2.8400            2.9500 
2002-08-20  Tue            2.8200            2.9300 
2002-08-19  Mon            2.8200            2.9500 
2002-08-16  Fri            2.8300            2.9500 
2002-08-15  Thu            2.8300            2.9500 
2002-08-14  Wed            2.8100            2.9000 
2002-08-13  Tue            2.8000            2.8600 
2002-08-12  Mon            2.7900            2.8700 
2002-08-09  Fri            2.8000            2.8600 
2002-08-08  Thu            2.8000            2.8500 
2002-08-07  Wed            2.7900            2.8600 
2002-08-06  Tue            2.7900            2.8700 
2002-08-05  Mon                na                na 
2002-08-02  Fri            2.7600            2.8500 
2002-08-01  Thu            2.7800            2.8500 
2002-07-31  Wed            2.7800            2.8800 
2002-07-30  Tue            2.7800            2.9000 
2002-07-29  Mon            2.7900            2.8600 
2002-07-26  Fri            2.7800            2.8500 
2002-07-25  Thu            2.7800            2.8600 
2002-07-24  Wed            2.7800            2.8700 
2002-07-23  Tue            2.7700            2.8500 
2002-07-22  Mon            2.7700            2.8400 
2002-07-19  Fri            2.7800            2.8900 
2002-07-18  Thu            2.7800            2.9100 
2002-07-17  Wed            2.7800            2.9000 
2002-07-16  Tue            2.7800            2.9000 
2002-07-15  Mon            2.7800            2.8800 
2002-07-12  Fri            2.7900            2.9100 
2002-07-11  Thu            2.7500            2.8800 
2002-07-10  Wed            2.7600            2.9300 
2002-07-09  Tue            2.7500            2.9100 
2002-07-08  Mon            2.7300            2.9200 
2002-07-05  Fri            2.7100            2.8800 
2002-07-04  Thu            2.6800            2.8200 
2002-07-03  Wed            2.6600            2.8600 
2002-07-02  Tue            2.6600            2.8300 
2002-07-01  Mon                na                na 
2002-06-28  Fri            2.6600            2.8400 
2002-06-27  Thu            2.6000            2.8000 
2002-06-26  Wed            2.6000            2.7800 
2002-06-25  Tue            2.6100            2.8400 
2002-06-24  Mon            2.6200            2.8500 
2002-06-21  Fri            2.6200            2.8500 
2002-06-20  Thu            2.5800            2.8300 
2002-06-19  Wed            2.5700            2.7900 
2002-06-18  Tue            2.5800            2.8000 
2002-06-17  Mon            2.5700            2.8100 
2002-06-14  Fri            2.5700            2.7800 
2002-06-13  Thu            2.5400            2.7600 
2002-06-12  Wed            2.5500            2.7900 
2002-06-11  Tue            2.5400            2.7800 
2002-06-10  Mon            2.5400            2.7600 
2002-06-07  Fri            2.5600            2.7600 
2002-06-06  Thu            2.5500            2.7300 
2002-06-05  Wed            2.5500            2.7400 
2002-06-04  Tue            2.5600            2.7200 
2002-06-03  Mon            2.5500            2.7100 
2002-05-31  Fri            2.5400            2.7300 
2002-05-30  Thu            2.5100            2.7000 
2002-05-29  Wed            2.5000            2.6800 
2002-05-28  Tue            2.5000            2.6900 
2002-05-27  Mon            2.4500            2.6600 
2002-05-24  Fri            2.4600            2.6600 
2002-05-23  Thu            2.4400            2.6500 
2002-05-22  Wed            2.4500            2.6500 
2002-05-21  Tue            2.4300            2.6500 
2002-05-20  Mon                na                na 
2002-05-17  Fri            2.4400            2.6600 
2002-05-16  Thu            2.4000            2.6300 
2002-05-15  Wed            2.4100            2.6400 
2002-05-14  Tue            2.3900            2.6500 
2002-05-13  Mon            2.3800            2.6200 
2002-05-10  Fri            2.3700            2.5700 
2002-05-09  Thu            2.3200            2.5400 
2002-05-08  Wed            2.3200            2.5300 
2002-05-07  Tue            2.3100            2.5100 
2002-05-06  Mon            2.3100            2.5100 
2002-05-03  Fri            2.3200            2.5200 
2002-05-02  Thu            2.3100            2.5100 
2002-05-01  Wed            2.3000            2.5000 
2002-04-30  Tue            2.3100            2.5100 
2002-04-29  Mon            2.2900            2.5100 
2002-04-26  Fri            2.3000            2.4900 
2002-04-25  Thu            2.2900            2.4800 
2002-04-24  Wed            2.3000            2.4600 
2002-04-23  Tue            2.3000            2.4500 
2002-04-22  Mon            2.2900            2.4400 
2002-04-19  Fri            2.2800            2.4400 
2002-04-18  Thu            2.2800            2.4400 
2002-04-17  Wed            2.2800            2.4300 
2002-04-16  Tue            2.2600            2.4100 
2002-04-15  Mon            2.2100            2.3400 
2002-04-12  Fri            2.2100            2.3300 
2002-04-11  Thu            2.2100            2.3600 
2002-04-10  Wed            2.2200            2.3900 
2002-04-09  Tue            2.2100            2.3900 
2002-04-08  Mon            2.1600            2.3700 
2002-04-05  Fri            2.1800            2.3600 
2002-04-04  Thu            2.1100            2.2700 
2002-04-03  Wed            2.1200            2.3100 
2002-04-02  Tue            2.1300            2.3400 
2002-04-01  Mon            2.1300            2.3600 
2002-03-29  Fri                na                na 
2002-03-28  Thu            2.1400            2.3800 
2002-03-27  Wed            2.1100            2.3600 
2002-03-26  Tue            2.1100            2.3600 
2002-03-25  Mon            2.1100            2.3600 
2002-03-22  Fri            2.1200            2.3400 
2002-03-21  Thu            2.1000            2.3300 
2002-03-20  Wed            2.0800            2.2600 
2002-03-19  Tue            2.0700            2.2100 
2002-03-18  Mon            2.0700            2.2400 
2002-03-15  Fri            2.0700            2.2500 
2002-03-14  Thu            2.0600            2.2200 
2002-03-13  Wed            2.0700            2.2100 
2002-03-12  Tue            2.0500            2.2200 
2002-03-11  Mon            2.0500            2.2100 
2002-03-08  Fri            2.0700            2.2300 
2002-03-07  Thu            2.0800            2.2000 
2002-03-06  Wed            2.0600            2.1500 
2002-03-05  Tue            2.0600            2.1600 
2002-03-04  Mon            2.0600            2.1600 
2002-03-01  Fri            2.0900            2.1700 
2002-02-28  Thu            2.0700            2.1600 
2002-02-27  Wed            2.0700            2.1500 
2002-02-26  Tue            2.0700            2.1700 
2002-02-25  Mon            2.0700            2.1200 
2002-02-22  Fri            2.0600            2.1400 
2002-02-21  Thu            2.0600            2.1200 
2002-02-20  Wed            2.0600            2.1300 
2002-02-19  Tue            2.0600            2.1200 
2002-02-18  Mon            2.0700            2.1200 
2002-02-15  Fri            2.0700            2.1300 
2002-02-14  Thu            2.0700            2.1300 
2002-02-13  Wed            2.0800            2.1400 
2002-02-12  Tue            2.0800            2.1100 
2002-02-11  Mon            2.0700            2.1000 
2002-02-08  Fri            2.0600            2.0900 
2002-02-07  Thu            2.0500            2.0700 
2002-02-06  Wed            2.0600            2.0800 
2002-02-05  Tue            2.0700            2.0800 
2002-02-04  Mon            2.0600            2.0700 
2002-02-01  Fri            2.0800            2.0900 
2002-01-31  Thu            2.0500            2.0900 
2002-01-30  Wed            2.0500            2.0700 
2002-01-29  Tue            2.0500            2.0600 
2002-01-28  Mon            2.0400            2.0700 
2002-01-25  Fri            2.0600            2.0900 
2002-01-24  Thu            2.0400            2.0500 
2002-01-23  Wed            2.0400            2.0300 
2002-01-22  Tue            2.0400            2.0300 
2002-01-21  Mon            2.0200            2.0200 
2002-01-18  Fri            2.0300            2.0200 
2002-01-17  Thu            2.0300            2.0200 
2002-01-16  Wed            2.0300            1.9900 
2002-01-15  Tue            2.0400            1.9800 
2002-01-14  Mon            1.8100            1.8100 
2002-01-11  Fri            1.8200            1.8000 
2002-01-10  Thu            2.0400            1.9700 
2002-01-09  Wed            2.0400            1.9800 
2002-01-08  Tue            2.0700            2.0100 
2002-01-07  Mon            2.0600            2.0000 
2002-01-04  Fri            2.0900            2.0400 
2002-01-03  Thu            2.1300            2.0500 
2002-01-02  Wed            2.1300            2.0600 
2002-01-01  Tue                na                na 
2001-12-31  Mon            2.1600            2.0500 
2001-12-28  Fri            2.1800            2.0400 
2001-12-27  Thu            2.1800            2.0600 
2001-12-26  Wed                na                na 
2001-12-25  Tue                na                na 
2001-12-24  Mon            2.1800            2.0800 
2001-12-21  Fri            2.2100            2.0800 
2001-12-20  Thu            2.2200            2.0900 
2001-12-19  Wed            2.2300            2.1100 
2001-12-18  Tue            2.2500            2.1200 
2001-12-17  Mon            2.2500            2.1300 
2001-12-14  Fri            2.2500            2.1400 
2001-12-13  Thu            2.2600            2.1600 
2001-12-12  Wed            2.2500            2.1300 
2001-12-11  Tue            2.2600            2.1100 
2001-12-10  Mon            2.2500            2.1200 
2001-12-07  Fri            2.2400            2.1400 
2001-12-06  Thu            2.2600            2.1900 
2001-12-05  Wed            2.2800            2.1700 
2001-12-04  Tue            2.2600            2.1500 
2001-12-03  Mon            2.2600            2.1300 
2001-11-30  Fri            2.2700            2.1300 
2001-11-29  Thu            2.2600            2.1500 
2001-11-28  Wed            2.2700            2.1800 
2001-11-27  Tue            2.2600            2.2000 
2001-11-26  Mon            2.2900            2.2800 
2001-11-23  Fri            2.3100            2.2700 
2001-11-22  Thu            2.3800            2.3000 
2001-11-21  Wed            2.3700            2.2800 
2001-11-20  Tue            2.4100            2.3100 
2001-11-19  Mon            2.3500            2.3100 
2001-11-16  Fri            2.4000            2.3800 
2001-11-15  Thu            2.4100            2.3400 
2001-11-14  Wed            2.4200            2.2500 
2001-11-13  Tue            2.4100            2.2200 
2001-11-12  Mon                na                na 
2001-11-09  Fri            2.4200            2.1800 
2001-11-08  Thu            2.5200            2.2500 
2001-11-07  Wed            2.5600            2.2700 
2001-11-06  Tue            2.5700            2.3300 
2001-11-05  Mon            2.6100            2.3800 
2001-11-02  Fri            2.7000            2.4300 
2001-11-01  Thu            2.7000            2.4300 
2001-10-31  Wed            2.7200            2.4500 
2001-10-30  Tue            2.6900            2.4900 
2001-10-29  Mon            2.7000            2.4800 
2001-10-26  Fri            2.7400            2.5400 
2001-10-25  Thu            2.7400            2.5200 
2001-10-24  Wed            2.7300            2.5800 
2001-10-23  Tue            2.7700            2.6500 
2001-10-22  Mon            3.0300            2.9100 
2001-10-19  Fri            3.1000            2.9200 
2001-10-18  Thu            3.1500            2.9900 
2001-10-17  Wed            3.2000            3.0100 
2001-10-16  Tue            3.2300            3.0400 
2001-10-15  Mon            3.2200            3.0500 
2001-10-12  Fri            3.2700            3.0600 
2001-10-11  Thu            3.2800            3.0600 
2001-10-10  Wed            3.2900            3.0500 
2001-10-09  Tue            3.3100            3.0400 
2001-10-08  Mon                na                na 
2001-10-05  Fri            3.3600            3.0700 
2001-10-04  Thu            3.3700            3.0900 
2001-10-03  Wed            3.3900            3.1400 
2001-10-02  Tue            3.4100            3.1400 
2001-10-01  Mon            3.4300            3.1800 
2001-09-28  Fri            3.4300            3.1900 
2001-09-27  Thu            3.4200            3.1700 
2001-09-26  Wed            3.4200            3.1800 
2001-09-25  Tue            3.4100            3.1700 
2001-09-24  Mon            3.4200            3.1900 
2001-09-21  Fri            3.4200            3.1900 
2001-09-20  Thu            3.4800            3.2700 
2001-09-19  Wed            3.4800            3.3100 
2001-09-18  Tue            3.5200            3.3600 
2001-09-17  Mon            3.5300            3.4200 
2001-09-14  Fri            3.6800            3.6200 
2001-09-13  Thu            3.7000            3.6500 
2001-09-12  Wed            3.6300            3.5000 
2001-09-11  Tue            3.9800            3.7400 
2001-09-10  Mon            4.0100            3.8100 
2001-09-07  Fri            4.0100            3.8200 
2001-09-06  Thu            4.0200            3.8900 
2001-09-05  Wed            4.0200            3.9100 
2001-09-04  Tue            4.0300            3.9200 
2001-09-03  Mon                na                na 
2001-08-31  Fri            4.0300            3.9400 
2001-08-30  Thu            4.0300            3.9400 
2001-08-29  Wed            4.0300            3.9500 
2001-08-28  Tue            4.0300            3.9700 
2001-08-27  Mon            4.0300            4.0100 
2001-08-24  Fri            4.0400            4.0200 
2001-08-23  Thu            4.0600            4.0300 
2001-08-22  Wed            4.0700            4.0300 
2001-08-21  Tue            4.0800            4.0400 
2001-08-20  Mon            4.0900            4.0400 
2001-08-17  Fri            4.1000            4.0600 
2001-08-16  Thu            4.1300            4.0600 
2001-08-15  Wed            4.1400            4.0700 
2001-08-14  Tue            4.1400            4.0600 
2001-08-13  Mon            4.1400            4.0600 
2001-08-10  Fri            4.1500            4.0600 
2001-08-09  Thu            4.1800            4.0700 
2001-08-08  Wed            4.1900            4.0900 
2001-08-07  Tue            4.2100            4.1200 
2001-08-06  Mon                na                na 
2001-08-03  Fri            4.2200            4.1400 
2001-08-02  Thu            4.2300            4.1400 
2001-08-01  Wed            4.2300            4.1400 
2001-07-31  Tue            4.2700            4.1700 
2001-07-30  Mon            4.2700            4.1800 
2001-07-27  Fri            4.2700            4.1900 
2001-07-26  Thu            4.2800            4.2000 
2001-07-25  Wed            4.2900            4.2200 
2001-07-24  Tue            4.2900            4.2100 
2001-07-23  Mon            4.2900            4.2200 
2001-07-20  Fri            4.2900            4.2400 
2001-07-19  Thu            4.2900            4.2500 
2001-07-18  Wed            4.3000            4.2700 
2001-07-17  Tue            4.3000            4.2900 
2001-07-16  Mon            4.3200            4.3000 
2001-07-13  Fri            4.3500            4.3000 
2001-07-12  Thu            4.3600            4.3200 
2001-07-11  Wed            4.3800            4.3200 
2001-07-10  Tue            4.4000            4.3300 
2001-07-09  Mon            4.4200            4.3400 
2001-07-06  Fri            4.4500            4.4000 
2001-07-05  Thu            4.4800            4.4300 
2001-07-04  Wed            4.5000            4.4900 
2001-07-03  Tue            4.5100            4.4900 
2001-07-02  Mon                na                na 
2001-06-29  Fri            4.5200            4.5000 
2001-06-28  Thu            4.5000            4.4500 
2001-06-27  Wed            4.4800            4.3900 
2001-06-26  Tue            4.4700            4.3600 
2001-06-25  Mon            4.4800            4.3600 
2001-06-22  Fri            4.5000            4.3600 
2001-06-21  Thu            4.5100            4.3600 
2001-06-20  Wed            4.5100            4.3600 
2001-06-19  Tue            4.5100            4.3600 
2001-06-18  Mon            4.5000            4.3500 
2001-06-15  Fri            4.5000            4.3900 
2001-06-14  Thu            4.5100            4.3800 
2001-06-13  Wed            4.5100            4.4100 
2001-06-12  Tue            4.5200            4.4100 
2001-06-11  Mon            4.5100            4.4200 
2001-06-08  Fri            4.5200            4.4500 
2001-06-07  Thu            4.5200            4.4500 
2001-06-06  Wed            4.5200            4.4600 
2001-06-05  Tue            4.5200            4.4600 
2001-06-04  Mon            4.5300            4.4700 
2001-06-01  Fri            4.5200            4.4700 
2001-05-31  Thu            4.5200            4.4700 
2001-05-30  Wed            4.5300            4.4800 
2001-05-29  Tue            4.5300            4.4800 
2001-05-28  Mon            4.5000            4.4600 
2001-05-25  Fri            4.5000            4.4600 
2001-05-24  Thu            4.5100            4.4600 
2001-05-23  Wed            4.5400            4.4400 
2001-05-22  Tue            4.5400            4.4400 
2001-05-21  Mon                na                na 
2001-05-18  Fri            4.5300            4.4600 
2001-05-17  Thu            4.5300            4.4500 
2001-05-16  Wed            4.4800            4.3800 
2001-05-15  Tue            4.5300            4.3900 
2001-05-14  Mon            4.5400            4.4100 
2001-05-11  Fri            4.5600            4.3600 
2001-05-10  Thu            4.5500            4.3600 
2001-05-09  Wed            4.5600            4.3600 
2001-05-08  Tue            4.6000            4.4000 
2001-05-07  Mon            4.6000            4.4000 
2001-05-04  Fri            4.6500            4.4100 
2001-05-03  Thu            4.6900            4.4700 
2001-05-02  Wed            4.7000            4.4900 
2001-05-01  Tue            4.7200            4.5100 
2001-04-30  Mon            4.7200            4.5400 
2001-04-27  Fri            4.7300            4.4900 
2001-04-26  Thu            4.7400            4.4800 
2001-04-25  Wed            4.7400            4.5000 
2001-04-24  Tue            4.7400            4.4800 
2001-04-23  Mon            4.7300            4.4800 
2001-04-20  Fri            4.7200            4.5200 
2001-04-19  Thu            4.7200            4.5400 
2001-04-18  Wed            4.6600            4.5400 
2001-04-17  Tue            4.7800            4.6700 
2001-04-16  Mon            4.7500            4.6100 
2001-04-13  Fri                na                na 
2001-04-12  Thu            4.7500            4.6100 
2001-04-11  Wed            4.7600            4.6300 
2001-04-10  Tue            4.7600            4.6000 
2001-04-09  Mon            4.7800            4.6000 
2001-04-06  Fri            4.8300            4.6200 
2001-04-05  Thu            4.8900            4.7100 
2001-04-04  Wed            4.8800            4.7000 
2001-04-03  Tue            4.8900            4.7300 
2001-04-02  Mon            4.9000            4.7300 
2001-03-30  Fri            4.9200            4.7400 
2001-03-29  Thu            4.9000            4.6900 
2001-03-28  Wed            4.9100            4.6600 
2001-03-27  Tue            4.9200            4.6800 
2001-03-26  Mon            4.9200            4.5900 
2001-03-23  Fri            4.9300            4.5900 
2001-03-22  Thu            4.9200            4.5600 
2001-03-21  Wed            4.8900            4.5600 
2001-03-20  Tue            4.8800            4.5700 
2001-03-19  Mon            4.8800            4.5600 
2001-03-16  Fri            4.9200            4.5800 
2001-03-15  Thu            4.9800            4.6300 
2001-03-14  Wed            4.9900            4.6900 
2001-03-13  Tue            5.0100            4.8000 
2001-03-12  Mon            5.0200            4.8000 
2001-03-09  Fri            5.0100            4.8300 
2001-03-08  Thu            5.0200            4.8600 
2001-03-07  Wed            4.9900            4.8800 
2001-03-06  Tue            4.9900            4.9000 
2001-03-05  Mon            5.1600            5.0200 
2001-03-02  Fri            5.1800            5.0200 
2001-03-01  Thu            5.1800            5.0200 
2001-02-28  Wed            5.2100            5.0400 
2001-02-27  Tue            5.2200            5.0300 
2001-02-26  Mon            5.2700            5.1000 
2001-02-23  Fri            5.2800            5.1100 
2001-02-22  Thu            5.3300            5.1300 
2001-02-21  Wed            5.3400            5.1600 
2001-02-20  Tue            5.3600            5.1700 
2001-02-19  Mon            5.3600            5.1800 
2001-02-16  Fri            5.4100            5.2100 
2001-02-15  Thu            5.4400            5.2600 
2001-02-14  Wed            5.4400            5.2500 
2001-02-13  Tue            5.4500            5.2400 
2001-02-12  Mon            5.4500            5.2200 
2001-02-09  Fri            5.4700            5.2500 
2001-02-08  Thu            5.4700            5.2600 
2001-02-07  Wed            5.4800            5.2600 
2001-02-06  Tue            5.4900            5.2700 
2001-02-05  Mon            5.4900            5.2400 
2001-02-02  Fri            5.4900            5.2400 
2001-02-01  Thu            5.5000            5.2500 
2001-01-31  Wed            5.5100            5.2800 
2001-01-30  Tue            5.5100            5.3000 
2001-01-29  Mon            5.5300            5.3300 
2001-01-26  Fri            5.5200            5.3900 
2001-01-25  Thu            5.5300            5.4000 
2001-01-24  Wed            5.5400            5.3900 
2001-01-23  Tue            5.5300            5.4000 
2001-01-22  Mon            5.5600            5.4100 
2001-01-19  Fri            5.5900            5.4300 
2001-01-18  Thu            5.6300            5.4800 
2001-01-17  Wed            5.6600            5.4900 
2001-01-16  Tue            5.6500            5.4600 
2001-01-15  Mon            5.6500            5.4600 
2001-01-12  Fri            5.6400            5.4500 
2001-01-11  Thu            5.6200            5.4200 
2001-01-10  Wed            5.6300            5.4500 
2001-01-09  Tue            5.6500            5.4600 
2001-01-08  Mon            5.6300            5.4500 
2001-01-05  Fri            5.6400            5.4600 
2001-01-04  Thu            5.6300            5.5100 
2001-01-03  Wed            5.6500            5.6000 
2001-01-02  Tue            5.7800            5.6900 
2001-01-01  Mon                na                na 
2000-12-29  Fri            5.7900            5.7000 
2000-12-28  Thu            5.7900            5.7100 
2000-12-27  Wed            5.8000            5.7300 
2000-12-26  Tue                na                na 
2000-12-25  Mon                na                na 
2000-12-22  Fri            5.7700            5.7200 
2000-12-21  Thu            5.7700            5.7000 
2000-12-20  Wed            5.7700            5.7200 
2000-12-19  Tue            5.7700            5.7300 
2000-12-18  Mon            5.7700            5.7300 
2000-12-15  Fri            5.7700            5.7600 
2000-12-14  Thu            5.7700            5.7700 
2000-12-13  Wed            5.7700            5.7700 
2000-12-12  Tue            5.7800            5.7700 
2000-12-11  Mon            5.7800            5.7700 
2000-12-08  Fri            5.7800            5.7800 
2000-12-07  Thu            5.7800            5.7700 
2000-12-06  Wed            5.8100            5.7700 
2000-12-05  Tue            5.8100            5.7900 
2000-12-04  Mon            5.8100            5.8000 
2000-12-01  Fri            5.8100            5.7900 
2000-11-30  Thu            5.8100            5.8100 
2000-11-29  Wed            5.8100            5.8700 
2000-11-28  Tue            5.8100            5.8700 
2000-11-27  Mon            5.8100            5.8700 
2000-11-24  Fri            5.8200            5.8700 
2000-11-23  Thu            5.8200            5.8700 
2000-11-22  Wed            5.8100            5.8800 
2000-11-21  Tue            5.8100            5.8800 
2000-11-20  Mon            5.8100            5.8800 
2000-11-17  Fri            5.8100            5.8700 
2000-11-16  Thu            5.8100            5.8600 
2000-11-15  Wed            5.8000            5.8600 
2000-11-14  Tue            5.8000            5.8600 
2000-11-13  Mon                na                na 
2000-11-10  Fri            5.8000            5.8700 
2000-11-09  Thu            5.7900            5.8700 
2000-11-08  Wed            5.7900            5.8700 
2000-11-07  Tue            5.8500            5.8600 
2000-11-06  Mon            5.8300            5.8600 
2000-11-03  Fri            5.8300            5.8600 
2000-11-02  Thu            5.8300            5.8600 
2000-11-01  Wed            5.8300            5.8300 
2000-10-31  Tue            5.8400            5.8400 
2000-10-30  Mon            5.8400            5.8500 
2000-10-27  Fri            5.8300            5.8500 
2000-10-26  Thu            5.8200            5.8400 
2000-10-25  Wed            5.8200            5.8400 
2000-10-24  Tue            5.8200            5.8400 
2000-10-23  Mon            5.8200            5.8300 
2000-10-20  Fri            5.8200            5.8400 
2000-10-19  Thu            5.8000            5.8300 
2000-10-18  Wed            5.8000            5.8300 
2000-10-17  Tue            5.8100            5.8400 
2000-10-16  Mon            5.7900            5.8100 
2000-10-13  Fri            5.7800            5.8100 
2000-10-12  Thu            5.7900            5.8200 
2000-10-11  Wed            5.7900            5.8200 
2000-10-10  Tue            5.7900            5.8200 
2000-10-09  Mon                na                na 
2000-10-06  Fri            5.7900            5.8300 
2000-10-05  Thu            5.7800            5.8200 
2000-10-04  Wed            5.7800            5.8200 
2000-10-03  Tue            5.7900            5.8200 
2000-10-02  Mon            5.8000            5.8300 
2000-09-29  Fri            5.7900            5.8200 
2000-09-28  Thu            5.8000            5.8300 
2000-09-27  Wed            5.7900            5.8200 
2000-09-26  Tue            5.7900            5.8200 
2000-09-25  Mon            5.7900            5.8300 
2000-09-22  Fri            5.7900            5.8300 
2000-09-21  Thu            5.7900            5.8400 
2000-09-20  Wed            5.7900            5.8300 
2000-09-19  Tue            5.7900            5.8300 
2000-09-18  Mon            5.7900            5.8400 
2000-09-15  Fri            5.7900            5.8400 
2000-09-14  Thu            5.7900            5.8400 
2000-09-13  Wed            5.7900            5.8400 
2000-09-12  Tue            5.7900            5.8500 
2000-09-11  Mon            5.7900            5.8500 
2000-09-08  Fri            5.7900            5.8400 
2000-09-07  Thu            5.7900            5.8500 
2000-09-06  Wed            5.8000            5.8500 
2000-09-05  Tue            5.8000            5.8700 
2000-09-04  Mon                na                na 
2000-09-01  Fri            5.8000            5.8700 
2000-08-31  Thu            5.8100            5.8800 
2000-08-30  Wed            5.8000            5.8800 
2000-08-29  Tue            5.8000            5.8900 
2000-08-28  Mon            5.8000            5.8800 
2000-08-25  Fri            5.8000            5.8800 
2000-08-24  Thu            5.8000            5.8800 
2000-08-23  Wed            5.8000            5.8800 
2000-08-22  Tue            5.8000            5.8700 
2000-08-21  Mon            5.8000            5.8800 
2000-08-18  Fri            5.8000            5.8800 
2000-08-17  Thu            5.7900            5.8800 
2000-08-16  Wed            5.8000            5.8900 
2000-08-15  Tue            5.8000            5.8700 
2000-08-14  Mon            5.8000            5.8700 
2000-08-11  Fri            5.8000            5.8700 
2000-08-10  Thu            5.7900            5.8700 
2000-08-09  Wed            5.7900            5.8700 
2000-08-08  Tue            5.7900            5.8700 
2000-08-07  Mon                na                na 
2000-08-04  Fri            5.7900            5.8700 
2000-08-03  Thu            5.8000            5.8700 
2000-08-02  Wed            5.8000            5.8900 
2000-08-01  Tue            5.8000            5.8800 
2000-07-31  Mon            5.8100            5.8900 
2000-07-28  Fri            5.8000            5.8800 
2000-07-27  Thu            5.8000            5.8800 
2000-07-26  Wed            5.8000            5.8700 
2000-07-25  Tue            5.7900            5.8600 
2000-07-24  Mon            5.7900            5.8600 
2000-07-21  Fri            5.7900            5.8600 
2000-07-20  Thu            5.8000            5.8600 
2000-07-19  Wed            5.8000            5.8700 
2000-07-18  Tue            5.8000            5.8700 
2000-07-17  Mon            5.7900            5.8700 
2000-07-14  Fri            5.8000            5.8700 
2000-07-13  Thu            5.8000            5.8600 
2000-07-12  Wed            5.8100            5.8600 
2000-07-11  Tue            5.8100            5.8600 
2000-07-10  Mon            5.8100            5.8600 
2000-07-07  Fri            5.8100            5.8600 
2000-07-06  Thu            5.8200            5.8600 
2000-07-05  Wed            5.8200            5.8600 
2000-07-04  Tue            5.8300            5.8700 
2000-07-03  Mon                na                na 
2000-06-30  Fri            5.8300            5.8800 
2000-06-29  Thu            5.8300            5.8800 
2000-06-28  Wed            5.8300            5.8800 
2000-06-27  Tue            5.8200            5.8800 
2000-06-26  Mon            5.8200            5.8800 
2000-06-23  Fri            5.8300            5.8900 
2000-06-22  Thu            5.8300            5.8900 
2000-06-21  Wed            5.8300            5.8900 
2000-06-20  Tue            5.8100            5.8900 
2000-06-19  Mon            5.8100            5.8900 
2000-06-16  Fri            5.8100            5.8900 
2000-06-15  Thu            5.8200            5.9000 
2000-06-14  Wed            5.8200            5.9200 
2000-06-13  Tue            5.8500            5.9200 
2000-06-12  Mon            5.8300            5.9800 
2000-06-09  Fri            5.8300            5.9700 
2000-06-08  Thu            5.8200            5.9300 
2000-06-07  Wed            5.8000            5.9200 
2000-06-06  Tue            5.8000            5.9100 
2000-06-05  Mon            5.7900            5.8900 
2000-06-02  Fri            5.8200            5.8800 
2000-06-01  Thu            5.8200            5.9700 
2000-05-31  Wed            5.8200            5.9800 
2000-05-30  Tue            5.8200            5.9600 
2000-05-29  Mon            5.8200            5.9600 
2000-05-26  Fri            5.8200            5.9700 
2000-05-25  Thu            5.8200            5.9600 
2000-05-24  Wed            5.8200            5.9500 
2000-05-23  Tue            5.8000            5.9400 
2000-05-22  Mon                na                na 
2000-05-19  Fri            5.8000            5.9500 
2000-05-18  Thu            5.8000            5.9400 
2000-05-17  Wed            5.8000            5.9300 
2000-05-16  Tue            5.7800            5.8900 
2000-05-15  Mon            5.7700            5.8800 
2000-05-12  Fri            5.7000            5.8200 
2000-05-11  Thu            5.6300            5.7900 
2000-05-10  Wed            5.6200            5.7700 
2000-05-09  Tue            5.6100            5.7700 
2000-05-08  Mon            5.5400            5.7500 
2000-05-05  Fri            5.5100            5.7200 
2000-05-04  Thu            5.5200            5.7200 
2000-05-03  Wed            5.5000            5.7100 
2000-05-02  Tue            5.4900            5.6900 
2000-05-01  Mon            5.4900            5.6900 
2000-04-28  Fri            5.4600            5.7000 
2000-04-27  Thu            5.4000            5.6500 
2000-04-26  Wed            5.3900            5.6000 
2000-04-25  Tue            5.3800            5.6000 
2000-04-24  Mon            5.3700            5.5700 
2000-04-21  Fri                na                na 
2000-04-20  Thu            5.3500            5.5300 
2000-04-19  Wed            5.3500            5.5300 
2000-04-18  Tue            5.3400            5.5000 
2000-04-17  Mon            5.3300            5.4800 
2000-04-14  Fri            5.3300            5.4800 
2000-04-13  Thu            5.3200            5.4600 
2000-04-12  Wed            5.3200            5.4600 
2000-04-11  Tue            5.3200            5.4500 
2000-04-10  Mon            5.3200            5.4400 
2000-04-07  Fri            5.3200            5.4400 
2000-04-06  Thu            5.3200            5.4500 
2000-04-05  Wed            5.3200            5.3700 
2000-04-04  Tue            5.3200            5.3900 
2000-04-03  Mon            5.3300            5.4400 
2000-03-31  Fri            5.3400            5.4400 
2000-03-30  Thu            5.3400            5.4400 
2000-03-29  Wed            5.3300            5.4500 
2000-03-28  Tue            5.3300            5.4500 
2000-03-27  Mon            5.3300            5.4500 
2000-03-24  Fri            5.3200            5.4400 
2000-03-23  Thu            5.3100            5.4100 
2000-03-22  Wed            5.3200            5.4200 
2000-03-21  Tue            5.3100            5.4200 
2000-03-20  Mon            5.2900            5.4200 
2000-03-17  Fri            5.2700            5.4200 
2000-03-16  Thu            5.2500            5.4200 
2000-03-15  Wed            5.2200            5.4100 
2000-03-14  Tue            5.2100            5.3800 
2000-03-13  Mon            5.1900            5.3600 
2000-03-10  Fri            5.1600            5.3800 
2000-03-09  Thu            5.1600            5.3700 
2000-03-08  Wed            5.1600            5.3500 
2000-03-07  Tue            5.1600            5.3100 
2000-03-06  Mon            5.1900            5.3100 
2000-03-03  Fri            5.1400            5.2700 
2000-03-02  Thu            5.1400            5.2700 
2000-03-01  Wed            5.1500            5.2700 
2000-02-29  Tue            5.1400            5.2900 
2000-02-28  Mon            5.1100            5.2700 
2000-02-25  Fri            5.0900            5.2500 
2000-02-24  Thu            5.0800            5.2500 
2000-02-23  Wed            5.0900            5.2500 
2000-02-22  Tue            5.0800            5.2400 
2000-02-21  Mon            5.0800            5.2400 
2000-02-18  Fri            5.0900            5.2500 
2000-02-17  Thu            5.0900            5.2500 
2000-02-16  Wed            5.0900            5.2500 
2000-02-15  Tue            5.0900            5.2500 
2000-02-14  Mon            5.0800            5.2400 
2000-02-11  Fri            5.0800            5.2400 
2000-02-10  Thu            5.0900            5.2400 
2000-02-09  Wed            5.1000            5.2500 
2000-02-08  Tue            5.1000            5.2500 
2000-02-07  Mon            5.1100            5.2600 
2000-02-04  Fri            5.1100            5.2300 
2000-02-03  Thu            5.1100            5.2200 
2000-02-02  Wed            5.1200            5.2600 
2000-02-01  Tue            5.1600            5.3200 
2000-01-31  Mon            5.1100            5.3000 
2000-01-28  Fri            5.0800            5.2600 
2000-01-27  Thu            5.0500            5.2300 
2000-01-26  Wed            5.0400            5.2200 
2000-01-25  Tue            5.0400            5.2200 
2000-01-24  Mon            5.0300            5.2200 
2000-01-21  Fri            5.0200            5.2300 
2000-01-20  Thu            5.0200            5.2300 
2000-01-19  Wed            5.0200            5.2200 
2000-01-18  Tue            5.0200            5.2200 
2000-01-17  Mon            5.0200            5.2000 
2000-01-14  Fri            5.0100            5.1900 
2000-01-13  Thu            5.0100            5.1900 
2000-01-12  Wed            5.0100            5.2000 
2000-01-11  Tue            5.0000            5.2000 
2000-01-10  Mon            4.9900            5.1600 
2000-01-07  Fri            4.9900            5.1600 
2000-01-06  Thu            4.9900            5.1600 
2000-01-05  Wed            4.9900            5.1500 
2000-01-04  Tue            4.9800            5.1100 
2000-01-03  Mon                na                na 
1999-12-31  Fri            4.9900            5.0900 
1999-12-30  Thu            5.0000            5.0900 
1999-12-29  Wed            5.1600            5.1800 
1999-12-28  Tue                na                na 
1999-12-27  Mon                na                na 
1999-12-24  Fri            5.1900            5.2100 
1999-12-23  Thu            5.2100            5.2800 
1999-12-22  Wed            5.2100            5.2800 
1999-12-21  Tue            5.1300            5.1700 
1999-12-20  Mon            5.1000            5.1500 
1999-12-17  Fri            5.0500            5.1400 
1999-12-16  Thu            5.0300            5.1400 
1999-12-15  Wed            5.0300            5.1300 
1999-12-14  Tue            4.9500            5.0300 
1999-12-13  Mon            4.9400            5.0300 
1999-12-10  Fri            4.9200            5.0100 
1999-12-09  Thu            4.9200            5.0100 
1999-12-08  Wed            4.9200            5.0100 
1999-12-07  Tue            4.9200            5.0200 
1999-12-06  Mon            4.8900            5.0400 
1999-12-03  Fri            4.9000            5.0400 
1999-12-02  Thu            4.9000            5.0300 
1999-12-01  Wed            4.9000            5.0300 
1999-11-30  Tue            4.9000            5.0200 
1999-11-29  Mon            4.9000            5.0300 
1999-11-26  Fri            4.8800            5.0200 
1999-11-25  Thu            4.8800            5.0000 
1999-11-24  Wed            4.8800            5.0300 
1999-11-23  Tue            4.8800            5.0300 
1999-11-22  Mon            4.8700            5.0400 
1999-11-19  Fri            4.8700            5.0300 
1999-11-18  Thu            4.8700            5.0800 
1999-11-17  Wed            4.8900            5.0800 
1999-11-16  Tue            4.8300            5.0400 
1999-11-15  Mon            4.8300            5.0400 
1999-11-12  Fri            4.8200            5.0300 
1999-11-11  Thu                na                na 
1999-11-10  Wed            4.8200            5.0400 
1999-11-09  Tue            4.8100            5.0300 
1999-11-08  Mon            4.8000            5.0300 
1999-11-05  Fri            4.7500            5.0100 
1999-11-04  Thu            4.7400            4.9900 
1999-11-03  Wed            4.7400            5.0000 
1999-11-02  Tue            4.7500            5.0000 
1999-11-01  Mon            4.7500            5.0000 
1999-10-29  Fri            4.7300            5.0000 
1999-10-28  Thu            4.7500            5.0500 
1999-10-27  Wed            4.7400            5.0500 
1999-10-26  Tue            4.7300            5.0400 
1999-10-25  Mon            4.7300            5.0500 
1999-10-22  Fri            4.7100            5.0200 
1999-10-21  Thu            4.7100            5.0200 
1999-10-20  Wed            4.7200            5.0400 
1999-10-19  Tue            4.7100            5.0300 
1999-10-18  Mon            4.7100            5.0300 
1999-10-15  Fri            4.6900            5.0300 
1999-10-14  Thu            4.6900            5.0300 
1999-10-13  Wed            4.6900            5.0000 
1999-10-12  Tue            4.6700            4.9500 
1999-10-11  Mon                na                na 
1999-10-08  Fri            4.6800            4.9600 
1999-10-07  Thu            4.6600            4.9600 
1999-10-06  Wed            4.6900            4.9800 
1999-10-05  Tue            4.7000            4.9800 
1999-10-04  Mon            4.7000            4.9700 
1999-10-01  Fri            4.7300            4.9400 
1999-09-30  Thu            4.6900            4.8600 
1999-09-29  Wed            4.6900            4.8200 
1999-09-28  Tue            4.6600            4.7800 
1999-09-27  Mon            4.6700            4.7800 
1999-09-24  Fri            4.6700            4.7700 
1999-09-23  Thu            4.6800            4.7800 
1999-09-22  Wed            4.6800            4.7900 
1999-09-21  Tue            4.6800            4.7900 
1999-09-20  Mon            4.6900            4.8000 
1999-09-17  Fri            4.6900            4.8000 
1999-09-16  Thu            4.7000            4.8000 
1999-09-15  Wed            4.7000            4.8100 
1999-09-14  Tue            4.7100            4.8100 
1999-09-13  Mon            4.7000            4.8100 
1999-09-10  Fri            4.7100            4.8200 
1999-09-09  Thu            4.7300            4.8400 
1999-09-08  Wed            4.7300            4.8400 
1999-09-07  Tue            4.7300            4.8500 
1999-09-06  Mon                na                na 
1999-09-03  Fri            4.7600            4.8600 
1999-09-02  Thu            4.7700            4.8800 
1999-09-01  Wed            4.7800            4.8800 
1999-08-31  Tue            4.7800            4.8800 
1999-08-30  Mon            4.7800            4.8700 
1999-08-27  Fri            4.7600            4.8700 
1999-08-26  Thu            4.7600            4.8500 
1999-08-25  Wed            4.7600            4.8500 
1999-08-24  Tue            4.7800            4.9200 
1999-08-23  Mon            4.7800            4.9100 
1999-08-20  Fri            4.7700            4.9200 
1999-08-19  Thu            4.7700            4.8900 
1999-08-18  Wed            4.7700            4.8900 
1999-08-17  Tue            4.7700            4.9000 
1999-08-16  Mon            4.7800            4.9700 
1999-08-13  Fri            4.7800            4.9800 
1999-08-12  Thu            4.7700            4.9700 
1999-08-11  Wed            4.7800            4.9600 
1999-08-10  Tue            4.7900            5.0000 
1999-08-09  Mon            4.7600            4.9900 
1999-08-06  Fri            4.7600            4.9000 
1999-08-05  Thu            4.7400            4.8800 
1999-08-04  Wed            4.7400            4.8800 
1999-08-03  Tue            4.7500            4.8900 
1999-08-02  Mon                na                na 
1999-07-30  Fri            4.7600            4.9000 
1999-07-29  Thu            4.7600            4.9000 
1999-07-28  Wed            4.7500            4.9000 
1999-07-27  Tue            4.7300            4.8900 
1999-07-26  Mon            4.7300            4.9000 
1999-07-23  Fri            4.6900            4.8400 
1999-07-22  Thu            4.6700            4.8300 
1999-07-21  Wed            4.6600            4.7300 
1999-07-20  Tue            4.6700            4.7300 
1999-07-19  Mon            4.6600            4.7200 
1999-07-16  Fri            4.6400            4.7100 
1999-07-15  Thu            4.6400            4.7200 
1999-07-14  Wed            4.6300            4.7200 
1999-07-13  Tue            4.6400            4.7300 
1999-07-12  Mon            4.6400            4.7400 
1999-07-09  Fri            4.6400            4.7300 
1999-07-08  Thu            4.6600            4.7600 
1999-07-07  Wed            4.6600            4.7600 
1999-07-06  Tue            4.6600            4.7500 
1999-07-05  Mon            4.6600            4.7600 
1999-07-02  Fri            4.7000            4.7700 
1999-07-01  Thu                na                na 
1999-06-30  Wed            4.7000            4.7800 
1999-06-29  Tue            4.7300            4.8400 
1999-06-28  Mon            4.7200            4.8500 
1999-06-25  Fri            4.7300            4.8500 
1999-06-24  Thu            4.6800            4.8600 
1999-06-23  Wed            4.6700            4.8400 
1999-06-22  Tue            4.6400            4.7700 
1999-06-21  Mon            4.6300            4.7600 
1999-06-18  Fri            4.6200            4.7200 
1999-06-17  Thu            4.6200            4.7100 
1999-06-16  Wed            4.6300            4.7600 
1999-06-15  Tue            4.6300            4.7800 
1999-06-14  Mon            4.6300            4.7800 
1999-06-11  Fri            4.6300            4.8000 
1999-06-10  Thu            4.6500            4.8300 
1999-06-09  Wed            4.6500            4.8200 
1999-06-08  Tue            4.6300            4.7600 
1999-06-07  Mon            4.6400            4.7600 
1999-06-04  Fri            4.6600            4.7800 
1999-06-03  Thu            4.6700            4.7900 
1999-06-02  Wed            4.7000            4.8400 
1999-06-01  Tue            4.7000            4.8500 
1999-05-31  Mon            4.6500            4.7600 
1999-05-28  Fri            4.6400            4.7600 
1999-05-27  Thu            4.6400            4.8000 
1999-05-26  Wed            4.6300            4.6900 
1999-05-25  Tue            4.6300            4.6800 
1999-05-24  Mon                na                na 
1999-05-21  Fri            4.6200            4.6500 
1999-05-20  Thu            4.6000            4.6100 
1999-05-19  Wed            4.5800            4.5800 
1999-05-18  Tue            4.5700            4.5800 
1999-05-17  Mon            4.5700            4.5800 
1999-05-14  Fri            4.5700            4.5800 
1999-05-13  Thu            4.5400            4.5100 
1999-05-12  Wed            4.5400            4.5200 
1999-05-11  Tue            4.5400            4.5200 
1999-05-10  Mon            4.5500            4.5200 
1999-05-07  Fri            4.5300            4.5000 
1999-05-06  Thu            4.5400            4.5000 
1999-05-05  Wed            4.5300            4.5100 
1999-05-04  Tue            4.5600            4.5500 
1999-05-03  Mon            4.7500            4.7200 
1999-04-30  Fri            4.7700            4.7200 
1999-04-29  Thu            4.8000            4.7300 
1999-04-28  Wed            4.8000            4.7900 
1999-04-27  Tue            4.7900            4.7800 
1999-04-26  Mon            4.7900            4.7800 
1999-04-23  Fri            4.7600            4.7700 
1999-04-22  Thu            4.7900            4.7600 
1999-04-21  Wed            4.7600            4.7400 
1999-04-20  Tue            4.6900            4.6700 
1999-04-19  Mon            4.6600            4.6400 
1999-04-16  Fri            4.6500            4.6200 
1999-04-15  Thu            4.6500            4.6200 
1999-04-14  Wed            4.6500            4.5900 
1999-04-13  Tue            4.6700            4.6100 
1999-04-12  Mon            4.6800            4.6400 
1999-04-09  Fri            4.6800            4.6300 
1999-04-08  Thu            4.7100            4.7200 
1999-04-07  Wed            4.7900            4.7700 
1999-04-06  Tue            4.7900            4.7700 
1999-04-05  Mon            4.7900            4.7700 
1999-04-02  Fri                na                na 
1999-04-01  Thu            4.8100            4.8100 
1999-03-31  Wed            4.8100            4.8300 
1999-03-30  Tue            4.9900            4.9500 
1999-03-29  Mon            5.0000            4.9400 
1999-03-26  Fri            5.0100            4.9500 
1999-03-25  Thu            5.0100            4.9500 
1999-03-24  Wed            4.9900            4.9500 
1999-03-23  Tue            5.0200            4.9600 
1999-03-22  Mon            5.0600            5.0800 
1999-03-19  Fri            5.0700            5.0900 
1999-03-18  Thu            5.0700            5.0900 
1999-03-17  Wed            5.0700            5.0900 
1999-03-16  Tue            5.0600            5.0900 
1999-03-15  Mon            5.0600            5.1000 
1999-03-12  Fri            5.0600            5.0900 
1999-03-11  Thu            5.0700            5.1000 
1999-03-10  Wed            5.0700            5.0900 
1999-03-09  Tue            5.0700            5.0900 
1999-03-08  Mon            5.0700            5.0900 
1999-03-05  Fri            5.0800            5.1000 
1999-03-04  Thu            5.0800            5.1100 
1999-03-03  Wed            5.0600            5.0900 
1999-03-02  Tue            5.0600            5.0900 
1999-03-01  Mon            5.0400            5.0500 
1999-02-26  Fri            5.0500            5.0600 
1999-02-25  Thu            5.0300            5.0300 
1999-02-24  Wed            5.0300            5.0300 
1999-02-23  Tue            5.0300            5.0300 
1999-02-22  Mon            5.0300            5.0300 
1999-02-19  Fri            5.0300            5.0300 
1999-02-18  Thu            5.0300            5.0400 
1999-02-17  Wed            5.0300            5.0400 
1999-02-16  Tue            5.0400            5.0400 
1999-02-15  Mon            5.0300            5.0200 
1999-02-12  Fri            5.0300            5.0200 
1999-02-11  Thu            5.0300            5.0200 
1999-02-10  Wed            5.0300            5.0100 
1999-02-09  Tue            5.0300            5.0100 
1999-02-08  Mon            5.0200            5.0100 
1999-02-05  Fri            5.0200            5.0100 
1999-02-04  Thu            5.0300            5.0200 
1999-02-03  Wed            5.0300            5.0200 
1999-02-02  Tue            5.0300            5.0100 
1999-02-01  Mon            5.0300            5.0000 
1999-01-29  Fri            5.0300            5.0100 
1999-01-28  Thu            5.0300            5.0100 
1999-01-27  Wed            5.0200            5.0100 
1999-01-26  Tue            5.0200            5.0000 
1999-01-25  Mon            5.0200            5.0000 
1999-01-22  Fri            5.0200            5.0000 
1999-01-21  Thu            5.0300            5.0100 
1999-01-20  Wed            5.0300            5.0100 
1999-01-19  Tue            5.0300            5.0100 
1999-01-18  Mon            5.0300            5.0000 
1999-01-15  Fri            5.0300            5.0100 
1999-01-14  Thu            5.0100            4.9900 
1999-01-13  Wed            5.0100            4.9600 
1999-01-12  Tue            5.0300            5.0000 
1999-01-11  Mon            5.0300            5.0000 
1999-01-08  Fri            5.0200            4.9900 
1999-01-07  Thu            5.0000            4.9500 
1999-01-06  Wed            5.0100            4.9700 
1999-01-05  Tue            5.0500            4.9900 
1999-01-04  Mon            5.0500            4.9900 
1999-01-01  Fri                na                na 
1998-12-31  Thu            5.0600            5.0000 
1998-12-30  Wed            5.0700            5.0000 
1998-12-29  Tue            5.0800            5.0000 
1998-12-28  Mon                na                na 
1998-12-25  Fri                na                na 
1998-12-24  Thu            5.0800            5.0000 
1998-12-23  Wed            5.0500            4.9700 
1998-12-22  Tue            5.0500            4.9700 
1998-12-21  Mon            5.0300            4.9600 
1998-12-18  Fri            5.0200            4.9600 
1998-12-17  Thu            5.0200            4.9600 
1998-12-16  Wed            5.0400            4.9800 
1998-12-15  Tue            5.0200            4.9700 
1998-12-14  Mon            5.0200            4.9700 
1998-12-11  Fri            5.0200            4.9700 
1998-12-10  Thu            5.0200            4.9800 
1998-12-09  Wed            5.0200            4.9800 
1998-12-08  Tue            5.0300            4.9900 
1998-12-07  Mon            5.0200            4.9900 
1998-12-04  Fri            5.0200            5.0000 
1998-12-03  Thu            5.0200            4.9800 
1998-12-02  Wed            5.0500            5.0300 
1998-12-01  Tue            5.0600            5.0600 
1998-11-30  Mon            5.0500            5.0800 
1998-11-27  Fri            5.0400            5.0800 
1998-11-26  Thu            5.0400            5.0700 
1998-11-25  Wed            5.0400            5.0700 
1998-11-24  Tue            5.0400            5.0700 
1998-11-23  Mon            5.0400            5.0700 
1998-11-20  Fri            5.0600            5.0800 
1998-11-19  Thu            5.0500            5.0800 
1998-11-18  Wed            5.0700            5.0800 
1998-11-17  Tue            5.0900            5.0900 
1998-11-16  Mon            5.2300            5.2100 
1998-11-13  Fri            5.2500            5.2100 
1998-11-12  Thu            5.2700            5.2000 
1998-11-11  Wed                na                na 
1998-11-10  Tue            5.2500            5.1800 
1998-11-09  Mon            5.2600            5.2100 
1998-11-06  Fri            5.2600            5.2100 
1998-11-05  Thu            5.2700            5.1700 
1998-11-04  Wed            5.2700            5.1900 
1998-11-03  Tue            5.2800            5.1700 
1998-11-02  Mon            5.3000            5.1900 
1998-10-30  Fri            5.3200            5.2200 
1998-10-29  Thu            5.3300            5.2100 
1998-10-28  Wed            5.3200            5.2100 
1998-10-27  Tue            5.3100            5.2200 
1998-10-26  Mon            5.3500            5.2400 
1998-10-23  Fri            5.3400            5.2100 
1998-10-22  Thu            5.2800            5.2000 
1998-10-21  Wed            5.2900            5.1700 
1998-10-20  Tue            5.2700            5.1600 
1998-10-19  Mon            5.2700            5.1700 
1998-10-16  Fri            5.3000            5.1800 
1998-10-15  Thu            5.2500            5.1700 
1998-10-14  Wed            5.4800            5.3800 
1998-10-13  Tue            5.4700            5.3600 
1998-10-12  Mon                na                na 
1998-10-09  Fri            5.4600            5.3300 
1998-10-08  Thu            5.4400            5.3100 
1998-10-07  Wed            5.4500            5.3400 
1998-10-06  Tue            5.4500            5.3300 
1998-10-05  Mon            5.4300            5.3100 
1998-10-02  Fri            5.4300            5.3100 
1998-10-01  Thu            5.4100            5.3000 
1998-09-30  Wed            5.4800            5.3600 
1998-09-29  Tue            5.5100            5.3300 
1998-09-28  Mon            5.4400            5.3200 
1998-09-25  Fri            5.4500            5.3400 
1998-09-24  Thu            5.5200            5.3800 
1998-09-23  Wed            5.5700            5.5000 
1998-09-22  Tue            5.6800            5.6100 
1998-09-21  Mon            5.6700            5.6700 
1998-09-18  Fri            5.7100            5.6400 
1998-09-17  Thu            5.7200            5.6300 
1998-09-16  Wed            5.6800            5.6000 
1998-09-15  Tue            5.5500            5.5300 
1998-09-14  Mon            5.5200            5.5000 
1998-09-11  Fri            5.5300            5.4900 
1998-09-10  Thu            5.5700            5.5000 
1998-09-09  Wed            5.6900            5.7100 
1998-09-08  Tue            5.7500            5.8000 
1998-09-07  Mon                na                na 
1998-09-04  Fri            5.7500            5.8100 
1998-09-03  Thu            5.7700            5.8100 
1998-09-02  Wed            5.7800            5.7800 
1998-09-01  Tue            5.8200            5.8700 
1998-08-31  Mon            5.8500            5.9500 
1998-08-28  Fri            5.9000            6.0000 
1998-08-27  Thu            5.9100            6.0100 
1998-08-26  Wed            5.0600            5.2500 
1998-08-25  Tue            5.0300            5.1800 
1998-08-24  Mon            5.0000            5.1400 
1998-08-21  Fri            4.9800            5.1200 
1998-08-20  Thu            5.0000            5.1600 
1998-08-19  Wed            5.0000            5.1600 
1998-08-18  Tue            4.9900            5.1400 
1998-08-17  Mon            4.9900            5.1400 
1998-08-14  Fri            4.9700            5.1200 
1998-08-13  Thu            4.9800            5.1400 
1998-08-12  Wed            5.0200            5.1300 
1998-08-11  Tue            5.0000            5.1400 
1998-08-10  Mon            5.1000            5.2300 
1998-08-07  Fri            5.1100            5.2800 
1998-08-06  Thu            5.0900            5.2500 
1998-08-05  Wed            5.0400            5.1900 
1998-08-04  Tue            5.0500            5.2200 
1998-08-03  Mon                na                na 
1998-07-31  Fri            5.0300            5.2100 
1998-07-30  Thu            5.0300            5.1700 
1998-07-29  Wed            5.0100            5.1600 
1998-07-28  Tue            5.0100            5.1400 
1998-07-27  Mon            5.0400            5.1700 
1998-07-24  Fri            5.0000            5.1100 
1998-07-23  Thu            5.0000            5.0900 
1998-07-22  Wed            5.0100            5.1100 
1998-07-21  Tue            4.9600            5.0700 
1998-07-20  Mon            4.9500            5.0500 
1998-07-17  Fri            4.9600            5.0500 
1998-07-16  Thu            4.9800            5.0500 
1998-07-15  Wed            4.9400            5.0400 
1998-07-14  Tue            4.8600            4.9600 
1998-07-13  Mon            4.8600            4.9600 
1998-07-10  Fri            4.8600            4.9500 
1998-07-09  Thu            4.8600            4.9500 
1998-07-08  Wed            4.8400            4.9300 
1998-07-07  Tue            4.8500            4.9500 
1998-07-06  Mon            4.8500            4.9600 
1998-07-03  Fri            4.8500            4.9500 
1998-07-02  Thu            4.8600            4.9700 
1998-07-01  Wed                na                na 
1998-06-30  Tue            4.8900            4.9900 
1998-06-29  Mon            4.9200            5.0200 
1998-06-26  Fri            4.9100            5.0100 
1998-06-25  Thu            4.9100            5.0100 
1998-06-24  Wed            4.9400            5.0500 
1998-06-23  Tue            4.9500            5.0600 
1998-06-22  Mon            4.9400            5.0500 
1998-06-19  Fri            4.9100            5.0000 
1998-06-18  Thu            4.8900            4.9900 
1998-06-17  Wed            4.8700            4.9800 
1998-06-16  Tue            4.9000            5.0100 
1998-06-15  Mon            4.9100            5.0200 
1998-06-12  Fri            4.9100            5.0200 
1998-06-11  Thu            4.9100            5.0300 
1998-06-10  Wed            4.9000            5.0100 
1998-06-09  Tue            4.8500            4.9700 
1998-06-08  Mon            4.8500            4.9800 
1998-06-05  Fri            4.8700            4.9900 
1998-06-04  Thu            4.8800            4.9800 
1998-06-03  Wed            4.8600            4.9600 
1998-06-02  Tue            4.8600            4.9600 
1998-06-01  Mon            4.8900            4.9900 
1998-05-29  Fri            4.8900            5.0000 
1998-05-28  Thu            4.9000            5.0200 
1998-05-27  Wed            4.8900            5.0200 
1998-05-26  Tue            4.9100            5.0000 
1998-05-25  Mon            4.8700            4.9900 
1998-05-22  Fri            4.8600            4.9900 
1998-05-21  Thu            4.8500            4.9800 
1998-05-20  Wed            4.8500            4.9800 
1998-05-19  Tue            4.9100            5.0400 
1998-05-18  Mon                na                na 
1998-05-15  Fri            4.9400            5.0800 
1998-05-14  Thu            4.9400            5.0700 
1998-05-13  Wed            4.9100            5.0200 
1998-05-12  Tue            4.8900            5.0000 
1998-05-11  Mon            4.9200            5.0400 
1998-05-08  Fri            4.9200            5.0300 
1998-05-07  Thu            4.9100            5.0100 
1998-05-06  Wed            4.8800            5.0100 
1998-05-05  Tue            4.8900            4.9900 
1998-05-04  Mon            4.8500            4.9500 
1998-05-01  Fri            4.8700            4.9400 
1998-04-30  Thu            4.8900            4.9700 
1998-04-29  Wed            4.9300            5.0600 
1998-04-28  Tue            4.9200            5.0200 
1998-04-27  Mon            4.8800            5.0200 
1998-04-24  Fri            4.8600            4.9500 
1998-04-23  Thu            4.8500            4.9400 
1998-04-22  Wed            4.8300            4.9000 
1998-04-21  Tue            4.8300            4.8800 
1998-04-20  Mon            4.8200            4.8800 
1998-04-17  Fri            4.8300            4.8900 
1998-04-16  Thu            4.8700            4.9000 
1998-04-15  Wed            4.7900            4.8600 
1998-04-14  Tue            4.7700            4.8400 
1998-04-13  Mon            4.7800            4.8400 
1998-04-10  Fri                na                na 
1998-04-09  Thu            4.7600            4.8400 
1998-04-08  Wed            4.7600            4.8200 
1998-04-07  Tue            4.7500            4.8200 
1998-04-06  Mon            4.7600            4.8200 
1998-04-03  Fri            4.7400            4.7900 
1998-04-02  Thu            4.7800            4.8300 
1998-04-01  Wed            4.7700            4.8300 
1998-03-31  Tue            4.8000            4.8600 
1998-03-30  Mon            4.8000            4.8500 
1998-03-27  Fri            4.7900            4.8500 
1998-03-26  Thu            4.7800            4.8300 
1998-03-25  Wed            4.7800            4.8200 
1998-03-24  Tue            4.7800            4.8400 
1998-03-23  Mon            4.7800            4.8400 
1998-03-20  Fri            4.7800            4.8400 
1998-03-19  Thu            4.7800            4.8300 
1998-03-18  Wed            4.7700            4.8400 
1998-03-17  Tue            4.7900            4.8400 
1998-03-16  Mon            4.7900            4.8400 
1998-03-13  Fri            4.7900            4.8400 
1998-03-12  Thu            4.7700            4.8400 
1998-03-11  Wed            4.7600            4.8400 
1998-03-10  Tue            4.7800            4.8400 
1998-03-09  Mon            4.8000            4.8800 
1998-03-06  Fri            4.8100            4.9000 
1998-03-05  Thu            4.8200            4.9200 
1998-03-04  Wed            4.8200            4.9200 
1998-03-03  Tue            4.8300            4.9300 
1998-03-02  Mon            4.8500            4.9400 
1998-02-27  Fri            4.8600            4.9500 
1998-02-26  Thu            4.8300            4.9400 
1998-02-25  Wed            4.8400            4.9400 
1998-02-24  Tue            4.8500            4.9500 
1998-02-23  Mon            4.8400            4.9500 
1998-02-20  Fri            4.8400            4.9400 
1998-02-19  Thu            4.8300            4.9400 
1998-02-18  Wed            4.8500            4.9700 
1998-02-17  Tue            4.8500            4.9800 
1998-02-16  Mon            4.8500            5.0000 
1998-02-13  Fri            4.8600            4.9900 
1998-02-12  Thu            4.8300            4.9600 
1998-02-11  Wed            4.8200            4.9500 
1998-02-10  Tue            4.8300            4.9600 
1998-02-09  Mon            4.8600            4.9700 
1998-02-06  Fri            4.8400            4.9500 
1998-02-05  Thu            4.8500            4.9900 
1998-02-04  Wed            4.8600            5.0000 
1998-02-